Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-20,00:00:00.000,293,11055929,-795,0,1666223999,13067.842151340003,158.79779538000003,54487.87228344 2022-10-20,00:00:01.000,293,11055893,-795,0,1666224000,13067.781524550002,158.8189427699981,54487.87228344 2022-10-20,00:00:02.000,293,11055915,-795,0,1666224001,13067.781524550002,158.84713929000281,54487.893244800005 2022-10-20,00:00:03.000,293,11055905,-795,0,1666224002,13067.794997169993,158.9035323299977,54487.85132208 2022-10-20,00:00:04.000,293,11055866,-795,0,1666224003,13067.781524550002,158.91763059000368,54487.87228344 2022-10-20,00:00:05.000,293,11055884,-795,0,1666224004,13067.734370379992,159.04451492999942,54487.8583092 2022-10-20,00:00:06.000,293,11055893,-795,0,1666224005,13067.720897760002,159.05156405999878,54487.823373600004 2022-10-20,00:00:07.000,293,11055887,-795,0,1666224006,13067.707425139997,159.13615361999837,54487.76747664001 2022-10-20,00:00:08.000,293,11055927,-795,0,1666224007,13067.687216209997,159.2136940499986,54487.73952816 2022-10-20,00:00:09.000,293,11055927,-795,0,1666224008,13067.734370379992,159.2418905700033,54487.86529632001 2022-10-20,00:00:10.000,293,11055885,-795,0,1666224009,13067.727634069997,159.31238187000417,54487.8583092 2022-10-20,00:00:11.000,293,11055926,-795,0,1666224010,13067.680479900002,159.33352926000225,54487.81638648001 2022-10-20,00:00:12.000,293,11055853,-795,0,1666224011,13067.606380489997,159.41106969000248,54487.78145088 2022-10-20,00:00:13.000,293,11055882,-795,0,1666224012,13067.633325729992,159.43926620999991,54487.73254104 2022-10-20,00:00:14.000,293,11055878,-795,0,1666224013,13067.579435250002,159.50270838000142,54487.74651528001 2022-10-20,00:00:15.000,293,11055875,-795,0,1666224014,13067.539017390001,159.58024881000165,54487.76747664001 2022-10-20,00:00:16.000,293,11055907,-795,0,1666224015,13067.437972740001,159.65778924000188,54487.655682720004 2022-10-20,00:00:17.000,293,11055886,-795,0,1666224016,13067.458181670001,159.70008401999803,54487.73952816 2022-10-20,00:00:18.000,293,11055908,-795,0,1666224017,13067.478390600001,159.71418228000402,54487.8583092 2022-10-20,00:00:19.000,293,11055929,-795,0,1666224018,13067.343664399996,159.7705753199989,54487.823373600004 2022-10-20,00:00:20.000,293,11055883,-795,0,1666224019,13067.33019177999,159.7705753199989,54487.78145088 2022-10-20,00:00:21.000,293,11055919,-795,0,1666224020,13067.262828679995,159.74237880000146,54487.73952816 2022-10-20,00:00:22.000,293,11055926,-795,0,1666224021,13067.21567451,159.74237880000146,54487.64869560001 2022-10-20,00:00:23.000,293,11055899,-795,0,1666224022,13067.20893819999,159.76352618999954,54487.606772880004 2022-10-20,00:00:24.000,293,11055912,-795,0,1666224023,13067.16852033999,159.74237880000146,54487.74651528001 2022-10-20,00:00:25.000,293,11055904,-795,0,1666224024,13067.161784029995,159.74942793000082,54487.76747664001 2022-10-20,00:00:26.000,293,11055902,-795,0,1666224025,13067.13483879,159.77762444999826,54487.73952816 2022-10-20,00:00:27.000,293,11055875,-795,0,1666224026,13067.074212,159.69303488999867,54487.66266984 2022-10-20,00:00:28.000,293,11055883,-795,0,1666224027,13067.101157239995,159.69303488999867,54487.70459256 2022-10-20,00:00:29.000,293,11055877,-795,0,1666224028,13067.040530449995,159.6718875000006,54487.6836312 2022-10-20,00:00:30.000,293,11055906,-795,0,1666224029,13067.040530449995,159.6859857599993,54487.627734240006 2022-10-20,00:00:31.000,293,11055881,-795,0,1666224030,13067.03379414,159.6859857599993,54487.57183728 2022-10-20,00:00:32.000,293,11055908,-795,0,1666224031,13066.959694729994,159.72123141000338,54487.61376 2022-10-20,00:00:33.000,293,11055871,-795,0,1666224032,13066.959694729994,159.6859857599993,54487.59978576001 2022-10-20,00:00:34.000,293,11055890,-795,0,1666224033,13066.96643103999,159.72123141000338,54487.64170848 2022-10-20,00:00:35.000,293,11055888,-795,0,1666224034,13066.98663996999,159.71418228000402,54487.5438888 2022-10-20,00:00:36.000,293,11055904,-795,0,1666224035,13067.04726675999,159.76352618999954,54487.70459256 2022-10-20,00:00:37.000,293,11055880,-795,0,1666224036,13066.96643103999,159.8199192300017,54487.62074712001 2022-10-20,00:00:38.000,293,11055912,-795,0,1666224037,13067.00684889999,159.89041053000255,54487.63472136 2022-10-20,00:00:39.000,293,11055919,-795,0,1666224038,13066.99337628,159.8974596600019,54487.51594032 2022-10-20,00:00:40.000,293,11055931,-795,0,1666224039,13067.00684889999,160.0172948699983,54487.676644080006 2022-10-20,00:00:41.000,293,11055899,-795,0,1666224040,13067.03379414,160.0313931300043,54487.70459256 2022-10-20,00:00:42.000,293,11055926,-795,0,1666224041,13067.000112589994,160.11598269000388,54487.62074712001 2022-10-20,00:00:43.000,293,11055923,-795,0,1666224042,13067.04726675999,160.15122834000067,54487.64170848 2022-10-20,00:00:44.000,293,11055925,-795,0,1666224043,13066.96643103999,160.15122834000067,54487.57882440001 2022-10-20,00:00:45.000,293,11055940,-795,0,1666224044,13067.08768461999,160.24286702999962,54487.70459256 2022-10-20,00:00:46.000,293,11055902,-795,0,1666224045,13067.020321519994,160.27106355000433,54487.676644080006 2022-10-20,00:00:47.000,293,11055862,-795,0,1666224046,13067.03379414,160.30630920000112,54487.676644080006 2022-10-20,00:00:48.000,293,11055916,-795,0,1666224047,13066.97316735,160.34155484999792,54487.56485016 2022-10-20,00:00:49.000,293,11055904,-795,0,1666224048,13067.020321519994,160.3274565899992,54487.62074712001 2022-10-20,00:00:50.000,293,11055889,-795,0,1666224049,13067.04726675999,160.34155484999792,54487.725553920005 2022-10-20,00:00:51.000,293,11055916,-795,0,1666224050,13067.03379414,160.36270224000327,54487.6836312 2022-10-20,00:00:52.000,293,11055866,-795,0,1666224051,13066.99337628,160.31335833000048,54487.655682720004 2022-10-20,00:00:53.000,293,11055901,-795,0,1666224052,13066.932749489999,160.28516181000305,54487.52991456001 2022-10-20,00:00:54.000,293,11055864,-795,0,1666224053,13066.90580424999,160.2922109400024,54487.5438888 2022-10-20,00:00:55.000,293,11055896,-795,0,1666224054,13066.939485799994,160.21467051000218,54487.56485016 2022-10-20,00:00:56.000,293,11055903,-795,0,1666224055,13066.919276869994,160.15827747000003,54487.59279864 2022-10-20,00:00:57.000,293,11055886,-795,0,1666224056,13066.878859009994,160.15122834000067,54487.52292744 2022-10-20,00:00:58.000,293,11055905,-795,0,1666224057,13066.865386389989,160.06663878000109,54487.5438888 2022-10-20,00:00:59.000,293,11055885,-795,0,1666224058,13066.865386389989,160.00319660999958,54487.55087592001 2022-10-20,00:01:00.000,293,11055870,-795,0,1666224059,13066.878859009994,159.9327053099987,54487.606772880004 2022-10-20,00:01:01.000,293,11055942,-795,0,1666224060,13066.878859009994,159.87631227000384,54487.59279864 2022-10-20,00:01:02.000,293,11055873,-795,0,1666224061,13066.872122699999,159.84811574999912,54487.627734240006 2022-10-20,00:01:03.000,293,11055904,-795,0,1666224062,13066.838441149994,159.80582097000297,54487.51594032 2022-10-20,00:01:04.000,293,11055916,-795,0,1666224063,13066.831704839999,159.75647706000018,54487.46703048 2022-10-20,00:01:05.000,293,11055895,-795,0,1666224064,13066.932749489999,159.72123141000338,54487.64170848 2022-10-20,00:01:06.000,293,11055898,-795,0,1666224065,13066.97316735,159.7353296700021,54487.66266984 2022-10-20,00:01:07.000,293,11055929,-795,0,1666224066,13066.96643103999,159.71418228000402,54487.58581152 2022-10-20,00:01:08.000,293,11055855,-795,0,1666224067,13066.952958419999,159.69303488999867,54487.42510776 2022-10-20,00:01:09.000,293,11055911,-795,0,1666224068,13067.000112589994,159.72123141000338,54487.50196608001 2022-10-20,00:01:10.000,293,11055935,-795,0,1666224069,13067.05400307,159.74237880000146,54487.56485016 2022-10-20,00:01:11.000,293,11055888,-795,0,1666224070,13067.05400307,159.75647706000018,54487.53690168 2022-10-20,00:01:12.000,293,11055892,-795,0,1666224071,13067.074212,159.7705753199989,54487.46703048 2022-10-20,00:01:13.000,293,11055869,-795,0,1666224072,13067.11462986,159.7987718400036,54487.49497896 2022-10-20,00:01:14.000,293,11055905,-795,0,1666224073,13067.19546558,159.8199192300017,54487.56485016 2022-10-20,00:01:15.000,293,11055906,-795,0,1666224074,13067.2763013,159.92565617999935,54487.56485016 2022-10-20,00:01:16.000,293,11055906,-795,0,1666224075,13067.283037609996,159.91860705,54487.58581152 2022-10-20,00:01:17.000,293,11055888,-795,0,1666224076,13067.2763013,159.96090183000342,54487.50196608001 2022-10-20,00:01:18.000,293,11055905,-795,0,1666224077,13067.31671916,159.95385270000406,54487.50196608001 2022-10-20,00:01:19.000,293,11055908,-795,0,1666224078,13067.343664399996,159.9820492200015,54487.557863040005 2022-10-20,00:01:20.000,293,11055904,-795,0,1666224079,13067.31671916,159.93975443999807,54487.508953200006 2022-10-20,00:01:21.000,293,11055923,-795,0,1666224080,13067.303246539996,159.9820492200015,54487.5438888 2022-10-20,00:01:22.000,293,11055907,-795,0,1666224081,13067.33019177999,159.95385270000406,54487.57882440001 2022-10-20,00:01:23.000,293,11055903,-795,0,1666224082,13067.31671916,159.96795096000278,54487.59279864 2022-10-20,00:01:24.000,293,11055916,-795,0,1666224083,13067.31671916,159.91155792000063,54487.6836312 2022-10-20,00:01:25.000,293,11055942,-795,0,1666224084,13067.30998284999,159.9468035700047,54487.63472136 2022-10-20,00:01:26.000,293,11055904,-795,0,1666224085,13067.242619749995,159.84106661999976,54487.606772880004 2022-10-20,00:01:27.000,293,11055879,-795,0,1666224086,13067.22914712999,159.79172271000425,54487.52292744 2022-10-20,00:01:28.000,293,11055909,-795,0,1666224087,13067.202201889995,159.7705753199989,54487.4740176 2022-10-20,00:01:29.000,293,11055892,-795,0,1666224088,13067.26956498999,159.7353296700021,54487.63472136 2022-10-20,00:01:30.000,293,11055862,-795,0,1666224089,13067.23588344,159.64369098000316,54487.627734240006 2022-10-20,00:01:31.000,293,11055903,-795,0,1666224090,13067.23588344,159.55910142000357,54487.59978576001 2022-10-20,00:01:32.000,293,11055895,-795,0,1666224091,13067.18872926999,159.4886101200027,54487.62074712001 2022-10-20,00:01:33.000,293,11055901,-795,0,1666224092,13067.181992959995,159.474511860004,54487.57183728 2022-10-20,00:01:34.000,293,11055917,-795,0,1666224093,13067.25609237,159.41811882000184,54487.50196608001 2022-10-20,00:01:35.000,293,11055882,-795,0,1666224094,13067.19546558,159.3758240399984,54487.57183728 2022-10-20,00:01:36.000,293,11055884,-795,0,1666224095,13067.17525665,159.3405783900016,54487.508953200006 2022-10-20,00:01:37.000,293,11055921,-795,0,1666224096,13067.20893819999,159.34762752000097,54487.53690168 2022-10-20,00:01:38.000,293,11055920,-795,0,1666224097,13067.29651023,159.26303796000138,54487.627734240006 2022-10-20,00:01:39.000,293,11055880,-795,0,1666224098,13067.363873329996,159.34762752000097,54487.61376 2022-10-20,00:01:40.000,293,11055902,-795,0,1666224099,13067.35713702,159.31943100000353,54487.59279864 2022-10-20,00:01:41.000,293,11055868,-795,0,1666224100,13067.404291189996,159.3405783900016,54487.53690168 2022-10-20,00:01:42.000,293,11055900,-795,0,1666224101,13067.384082259996,159.3405783900016,54487.439082000004 2022-10-20,00:01:43.000,293,11055857,-795,0,1666224102,13067.464917979996,159.3617257799997,54487.41113352001 2022-10-20,00:01:44.000,293,11055919,-795,0,1666224103,13067.498599530001,159.3758240399984,54487.4740176 2022-10-20,00:01:45.000,293,11055905,-795,0,1666224104,13067.532281079992,159.41106969000248,54487.38318504001 2022-10-20,00:01:46.000,293,11055862,-795,0,1666224105,13067.673743589992,159.41811882000184,54487.53690168 2022-10-20,00:01:47.000,293,11055881,-795,0,1666224106,13067.693952519992,159.49565925000206,54487.53690168 2022-10-20,00:01:48.000,293,11055903,-795,0,1666224107,13067.754579309993,159.50975751000078,54487.44606912 2022-10-20,00:01:49.000,293,11055916,-795,0,1666224108,13067.848887649998,159.5520522900042,54487.46703048 2022-10-20,00:01:50.000,293,11055913,-795,0,1666224109,13067.929723369998,159.49565925000206,54487.46703048 2022-10-20,00:01:51.000,293,11055910,-795,0,1666224110,13067.943195989988,159.5238557699995,54487.48100472001 2022-10-20,00:01:52.000,293,11055872,-795,0,1666224111,13067.970141229998,159.4886101200027,54487.4740176 2022-10-20,00:01:53.000,293,11055890,-795,0,1666224112,13068.024031709989,159.4886101200027,54487.42510776 2022-10-20,00:01:54.000,293,11055902,-795,0,1666224113,13068.077922189994,159.43221708000056,54487.59279864 2022-10-20,00:01:55.000,293,11055873,-795,0,1666224114,13068.111603739999,159.43926620999991,54487.59978576001 2022-10-20,00:01:56.000,293,11055899,-795,0,1666224115,13068.091394809999,159.3758240399984,54487.64869560001 2022-10-20,00:01:57.000,293,11055886,-795,0,1666224116,13068.064449569989,159.3758240399984,54487.52292744 2022-10-20,00:01:58.000,293,11055935,-795,0,1666224117,13068.118340049994,159.30533274000481,54487.57882440001 2022-10-20,00:01:59.000,293,11055899,-795,0,1666224118,13068.118340049994,159.29123447999882,54487.70459256 2022-10-20,00:02:00.000,293,11055913,-795,0,1666224119,13068.118340049994,159.26303796000138,54487.71856680001 2022-10-20,00:02:01.000,293,11055894,-795,0,1666224120,13068.131812669999,159.24893970000267,54487.725553920005 2022-10-20,00:02:02.000,293,11055906,-795,0,1666224121,13068.21264839,159.2136940499986,54487.71157968 2022-10-20,00:02:03.000,293,11055921,-795,0,1666224122,13068.16549421999,159.2136940499986,54487.6836312 2022-10-20,00:02:04.000,293,11055867,-795,0,1666224123,13068.22612100999,159.18549753000116,54487.73952816 2022-10-20,00:02:05.000,293,11055903,-795,0,1666224124,13068.199175769994,159.18549753000116,54487.725553920005 2022-10-20,00:02:06.000,293,11055930,-795,0,1666224125,13068.259802559995,159.20664491999923,54487.725553920005 2022-10-20,00:02:07.000,293,11055872,-795,0,1666224126,13068.27327518,159.20664491999923,54487.6836312 2022-10-20,00:02:08.000,293,11055907,-795,0,1666224127,13068.30695672999,159.19959578999988,54487.655682720004 2022-10-20,00:02:09.000,293,11055899,-795,0,1666224128,13068.39452876,159.25598883000202,54487.774463760004 2022-10-20,00:02:10.000,293,11055913,-795,0,1666224129,13068.401265069995,159.28418534999946,54487.81638648001 2022-10-20,00:02:11.000,293,11055885,-795,0,1666224130,13068.41473769,159.31238187000417,54487.774463760004 2022-10-20,00:02:12.000,293,11055891,-795,0,1666224131,13068.39452876,159.3264801300029,54487.66266984 2022-10-20,00:02:13.000,293,11055916,-795,0,1666224132,13068.41473769,159.3899223000044,54487.70459256 2022-10-20,00:02:14.000,293,11055947,-795,0,1666224133,13068.43494662,159.39697143000376,54487.73254104 2022-10-20,00:02:15.000,293,11055926,-795,0,1666224134,13068.461891859995,159.39697143000376,54487.74651528001 2022-10-20,00:02:16.000,293,11055916,-795,0,1666224135,13068.45515555,159.44631533999927,54487.71856680001 2022-10-20,00:02:17.000,293,11055906,-795,0,1666224136,13068.49557341,159.41106969000248,54487.7535024 2022-10-20,00:02:18.000,293,11055925,-795,0,1666224137,13068.542727579996,159.41106969000248,54487.893244800005 2022-10-20,00:02:19.000,293,11055896,-795,0,1666224138,13068.562936509996,159.45336446999863,54487.8583092 2022-10-20,00:02:20.000,293,11055871,-795,0,1666224139,13068.57640913,159.41811882000184,54487.844334960006 2022-10-20,00:02:21.000,293,11055897,-795,0,1666224140,13068.53599127,159.41106969000248,54487.83734784001 2022-10-20,00:02:22.000,293,11055890,-795,0,1666224141,13068.562936509996,159.41106969000248,54487.74651528001 2022-10-20,00:02:23.000,293,11055924,-795,0,1666224142,13068.583145439996,159.41811882000184,54487.71856680001 2022-10-20,00:02:24.000,293,11055912,-795,0,1666224143,13068.637035920001,159.38287316999777,54487.85132208 2022-10-20,00:02:25.000,293,11055900,-795,0,1666224144,13068.61682699,159.3758240399984,54487.844334960006 2022-10-20,00:02:26.000,293,11055908,-795,0,1666224145,13068.657244850001,159.3617257799997,54487.844334960006 2022-10-20,00:02:27.000,293,11055887,-795,0,1666224146,13068.657244850001,159.3405783900016,54487.87228344 2022-10-20,00:02:28.000,293,11055875,-795,0,1666224147,13068.663981159996,159.3405783900016,54487.893244800005 2022-10-20,00:02:29.000,293,11055903,-795,0,1666224148,13068.630299609991,159.31238187000417,54487.844334960006 2022-10-20,00:02:30.000,293,11055941,-795,0,1666224149,13068.610090679991,159.31238187000417,54487.87927056 2022-10-20,00:02:31.000,293,11055911,-795,0,1666224150,13068.630299609991,159.29123447999882,54487.893244800005 2022-10-20,00:02:32.000,293,11055929,-795,0,1666224151,13068.650508539991,159.2771362200001,54487.85132208 2022-10-20,00:02:33.000,293,11055922,-795,0,1666224152,13068.657244850001,159.29828360999818,54487.92119328 2022-10-20,00:02:34.000,293,11055894,-795,0,1666224153,13068.717871640001,159.27008709000074,54488.01901296 2022-10-20,00:02:35.000,293,11055885,-795,0,1666224154,13068.717871640001,159.2277923100046,54488.00503872001 2022-10-20,00:02:36.000,293,11055910,-795,0,1666224155,13068.738080570001,159.22074317999795,54487.9980516 2022-10-20,00:02:37.000,293,11055902,-795,0,1666224156,13068.690926399991,159.19254666000052,54487.9980516 2022-10-20,00:02:38.000,293,11055882,-795,0,1666224157,13068.711135329992,159.19254666000052,54487.963116000006 2022-10-20,00:02:39.000,293,11055927,-795,0,1666224158,13068.771762119992,159.13615361999837,54488.01901296 2022-10-20,00:02:40.000,293,11055974,-795,0,1666224159,13068.758289500001,159.129104489999,54488.00503872001 2022-10-20,00:02:41.000,293,11055896,-795,0,1666224160,13068.765025809997,159.0797605800035,54488.01901296 2022-10-20,00:02:42.000,293,11055917,-795,0,1666224161,13068.744816879997,159.05156405999878,54487.92119328 2022-10-20,00:02:43.000,293,11055927,-795,0,1666224162,13068.751553189992,159.016318410002,54487.893244800005 2022-10-20,00:02:44.000,293,11055913,-795,0,1666224163,13068.751553189992,158.97402362999856,54488.109845520004 2022-10-20,00:02:45.000,293,11055921,-795,0,1666224164,13068.805443669997,158.98107275999791,54487.844334960006 2022-10-20,00:02:46.000,293,11055940,-795,0,1666224165,13068.738080570001,158.94582711000112,54488.00503872001 2022-10-20,00:02:47.000,293,11055914,-795,0,1666224166,13068.818916290002,158.95287624000048,54487.80241224 2022-10-20,00:02:48.000,293,11055899,-795,0,1666224167,13068.839125220002,158.91763059000368,54487.95612888001 2022-10-20,00:02:49.000,293,11055921,-795,0,1666224168,13068.980587730002,158.95992536999984,54488.012025840006 2022-10-20,00:02:50.000,293,11055898,-795,0,1666224169,13069.014269279993,158.98812189000455,54488.08189704001 2022-10-20,00:02:51.000,293,11055921,-795,0,1666224170,13069.027741899998,159.00926928000263,54488.05394856001 2022-10-20,00:02:52.000,293,11055843,-795,0,1666224171,13069.027741899998,159.0304166700007,54487.90721904 2022-10-20,00:02:53.000,293,11055846,-795,0,1666224172,13069.081632379988,159.08680971000285,54487.97709024 2022-10-20,00:02:54.000,293,11055907,-795,0,1666224173,13069.128786549998,159.10795710000093,54487.94914176 2022-10-20,00:02:55.000,293,11055891,-795,0,1666224174,13069.148995479998,159.129104489999,54487.93516752001 2022-10-20,00:02:56.000,293,11055896,-795,0,1666224175,13069.162468099988,159.22074317999795,54487.91420616001 2022-10-20,00:02:57.000,293,11055908,-795,0,1666224176,13069.263512749989,159.2277923100046,54487.81638648001 2022-10-20,00:02:58.000,293,11055894,-795,0,1666224177,13069.303930609989,159.2771362200001,54487.93516752001 2022-10-20,00:02:59.000,293,11055897,-795,0,1666224178,13069.36455739999,159.24893970000267,54487.9980516 2022-10-20,00:03:00.000,293,11055859,-795,0,1666224179,13069.34434846999,159.29123447999882,54487.97010312 2022-10-20,00:03:01.000,293,11055894,-795,0,1666224180,13069.418447879994,159.24893970000267,54487.92119328 2022-10-20,00:03:02.000,293,11055903,-795,0,1666224181,13069.351084779999,159.23484144000395,54487.80939936 2022-10-20,00:03:03.000,293,11055888,-795,0,1666224182,13069.391502639999,159.16435014000308,54487.78843800001 2022-10-20,00:03:04.000,293,11055934,-795,0,1666224183,13069.4319205,159.08680971000285,54487.774463760004 2022-10-20,00:03:05.000,293,11055934,-795,0,1666224184,13069.53296515,158.98812189000455,54487.80939936 2022-10-20,00:03:06.000,293,11055933,-795,0,1666224185,13069.61380087,158.94582711000112,54487.76048952 2022-10-20,00:03:07.000,293,11055929,-795,0,1666224186,13069.761999689996,158.93877798000176,54487.774463760004 2022-10-20,00:03:08.000,293,11055904,-795,0,1666224187,13069.66769134999,158.98107275999791,54487.80939936 2022-10-20,00:03:09.000,293,11055860,-795,0,1666224188,13069.62727348999,159.00222015000327,54487.93516752001 2022-10-20,00:03:10.000,293,11055959,-795,0,1666224189,13069.539701459995,158.95992536999984,54487.94914176 2022-10-20,00:03:11.000,293,11055952,-795,0,1666224190,13069.539701459995,158.91058146000432,54488.01901296 2022-10-20,00:03:12.000,293,11055949,-795,0,1666224191,13069.45212943,158.91058146000432,54487.97010312 2022-10-20,00:03:13.000,293,11055894,-795,0,1666224192,13069.45212943,158.84009016000346,54487.991064480004 2022-10-20,00:03:14.000,293,11055931,-795,0,1666224193,13069.44539311999,158.79779538000003,54488.12381976001 2022-10-20,00:03:15.000,293,11055888,-795,0,1666224194,13069.49254729,158.7695988600026,54488.11683264 2022-10-20,00:03:16.000,293,11055853,-795,0,1666224195,13069.45212943,158.7695988600026,54488.09587128 2022-10-20,00:03:17.000,293,11055931,-795,0,1666224196,13069.40497525999,158.73435320999852,54488.02600008 2022-10-20,00:03:18.000,293,11055900,-795,0,1666224197,13069.371293709999,158.75550060000387,54488.05394856001 2022-10-20,00:03:19.000,293,11055910,-795,0,1666224198,13069.458865739995,158.7202549499998,54488.130806880006 2022-10-20,00:03:20.000,293,11055940,-795,0,1666224199,13069.45212943,158.75550060000387,54488.109845520004 2022-10-20,00:03:21.000,293,11055915,-795,0,1666224200,13069.52622883999,158.72730407999916,54488.16574248 2022-10-20,00:03:22.000,293,11055884,-795,0,1666224201,13069.519492529995,158.79779538000003,54488.05394856001 2022-10-20,00:03:23.000,293,11055885,-795,0,1666224202,13069.6340098,158.79779538000003,54488.130806880006 2022-10-20,00:03:24.000,293,11055878,-795,0,1666224203,13069.58685562999,158.76254973000323,54488.03997432 2022-10-20,00:03:25.000,293,11055925,-795,0,1666224204,13069.67442766,158.7836971200013,54488.109845520004 2022-10-20,00:03:26.000,293,11055901,-795,0,1666224205,13069.701372899995,158.81189363999874,54488.10285840001 2022-10-20,00:03:27.000,293,11055920,-795,0,1666224206,13069.66769134999,158.8330410300041,54488.11683264 2022-10-20,00:03:28.000,293,11055908,-795,0,1666224207,13069.71484552,158.8330410300041,54488.03298720001 2022-10-20,00:03:29.000,293,11055907,-795,0,1666224208,13069.77547231,158.8189427699981,54488.05394856001 2022-10-20,00:03:30.000,293,11055930,-795,0,1666224209,13069.842835409996,158.77664799000195,54488.08888416 2022-10-20,00:03:31.000,293,11055893,-795,0,1666224210,13069.883253269996,158.79074625000067,54488.19369096 2022-10-20,00:03:32.000,293,11055894,-795,0,1666224211,13069.883253269996,158.7484514700045,54488.08189704001 2022-10-20,00:03:33.000,293,11055927,-795,0,1666224212,13069.863044339996,158.73435320999852,54487.991064480004 2022-10-20,00:03:34.000,293,11055900,-795,0,1666224213,13069.869780649991,158.66386190999765,54487.98407736001 2022-10-20,00:03:35.000,293,11055898,-795,0,1666224214,13069.896725890001,158.61451800000214,54488.04696144 2022-10-20,00:03:36.000,293,11055934,-795,0,1666224215,13069.863044339996,158.57927234999806,54488.07490992 2022-10-20,00:03:37.000,293,11055912,-795,0,1666224216,13069.876516960001,158.55107583000063,54488.11683264 2022-10-20,00:03:38.000,293,11055881,-795,0,1666224217,13069.849571719991,158.50173191999784,54488.12381976001 2022-10-20,00:03:39.000,293,11055904,-795,0,1666224218,13069.863044339996,158.43124062000425,54488.137794 2022-10-20,00:03:40.000,293,11055871,-795,0,1666224219,13069.81589017,158.3748475800021,54488.12381976001 2022-10-20,00:03:41.000,293,11055910,-795,0,1666224220,13069.79568124,158.36074932000338,54488.060935680005 2022-10-20,00:03:42.000,293,11055911,-795,0,1666224221,13069.71484552,158.35370019000402,54487.991064480004 2022-10-20,00:03:43.000,293,11055919,-795,0,1666224222,13069.66769134999,158.3255036699993,54488.00503872001 2022-10-20,00:03:44.000,293,11055911,-795,0,1666224223,13069.64748241999,158.30435628000123,54488.00503872001 2022-10-20,00:03:45.000,293,11055886,-795,0,1666224224,13069.69463659,158.24796323999908,54488.130806880006 2022-10-20,00:03:46.000,293,11055884,-795,0,1666224225,13069.68790027999,158.21271759000228,54488.09587128 2022-10-20,00:03:47.000,293,11055857,-795,0,1666224226,13069.640746109995,158.18452107000485,54487.97709024 2022-10-20,00:03:48.000,293,11055860,-795,0,1666224227,13069.600328249995,158.1774719399982,54488.03997432 2022-10-20,00:03:49.000,293,11055882,-795,0,1666224228,13069.701372899995,158.19861933000357,54488.03298720001 2022-10-20,00:03:50.000,293,11055885,-795,0,1666224229,13069.580119319995,158.1915702000042,54488.2076652 2022-10-20,00:03:51.000,293,11055900,-795,0,1666224230,13069.660955039995,158.21271759000228,54488.05394856001 2022-10-20,00:03:52.000,293,11055885,-795,0,1666224231,13069.580119319995,158.226815850001,54488.08888416 2022-10-20,00:03:53.000,293,11055924,-795,0,1666224232,13069.640746109995,158.28320889000315,54487.97709024 2022-10-20,00:03:54.000,293,11055927,-795,0,1666224233,13069.65421873,158.2902580200025,54488.02600008 2022-10-20,00:03:55.000,293,11055898,-795,0,1666224234,13069.681163969995,158.3114054100006,54488.08888416 2022-10-20,00:03:56.000,293,11055850,-795,0,1666224235,13069.640746109995,158.35370019000402,54488.07490992 2022-10-20,00:03:57.000,293,11055878,-795,0,1666224236,13069.65421873,158.41714235999825,54487.90023192 2022-10-20,00:03:58.000,293,11055880,-795,0,1666224237,13069.721581829996,158.45943714000168,54487.9281804 2022-10-20,00:03:59.000,293,11055862,-795,0,1666224238,13069.788944929991,158.54402670000127,54487.9980516 2022-10-20,00:04:00.000,293,11055890,-795,0,1666224239,13069.761999689996,158.60041974000342,54488.01901296 2022-10-20,00:04:01.000,293,11055904,-795,0,1666224240,13069.849571719991,158.64976364999893,54488.012025840006 2022-10-20,00:04:02.000,293,11055921,-795,0,1666224241,13069.849571719991,158.69910756000172,54488.03997432 2022-10-20,00:04:03.000,293,11055875,-795,0,1666224242,13069.903462199996,158.73435320999852,54488.02600008 2022-10-20,00:04:04.000,293,11055863,-795,0,1666224243,13069.984297919997,158.75550060000387,54488.05394856001 2022-10-20,00:04:05.000,293,11055885,-795,0,1666224244,13069.916934820001,158.84009016000346,54488.01901296 2022-10-20,00:04:06.000,293,11055863,-795,0,1666224245,13069.943880059996,158.87533581000025,54487.9980516 2022-10-20,00:04:07.000,293,11055880,-795,0,1666224246,13069.876516960001,158.95287624000048,54487.9980516 2022-10-20,00:04:08.000,293,11055874,-795,0,1666224247,13069.876516960001,158.95287624000048,54488.00503872001 2022-10-20,00:04:09.000,293,11055901,-795,0,1666224248,13069.896725890001,159.00222015000327,54488.08189704001 2022-10-20,00:04:10.000,293,11055855,-795,0,1666224249,13069.869780649991,158.98107275999791,54488.109845520004 2022-10-20,00:04:11.000,293,11055930,-795,0,1666224250,13069.856308030001,158.97402362999856,54488.15176824001 2022-10-20,00:04:12.000,293,11055947,-795,0,1666224251,13069.849571719991,158.91763059000368,54488.11683264 2022-10-20,00:04:13.000,293,11055936,-795,0,1666224252,13069.869780649991,158.88943406999897,54488.11683264 2022-10-20,00:04:14.000,293,11055889,-795,0,1666224253,13069.822626479996,158.8189427699981,54488.19369096 2022-10-20,00:04:15.000,293,11055872,-795,0,1666224254,13069.77547231,158.79074625000067,54488.137794 2022-10-20,00:04:16.000,293,11055929,-795,0,1666224255,13069.701372899995,158.6568127799983,54488.109845520004 2022-10-20,00:04:17.000,293,11055915,-795,0,1666224256,13069.660955039995,158.62861626000085,54488.109845520004 2022-10-20,00:04:18.000,293,11055915,-795,0,1666224257,13069.65421873,158.50173191999784,54488.16574248 2022-10-20,00:04:19.000,293,11055913,-795,0,1666224258,13069.65421873,158.46648627000104,54488.2426008 2022-10-20,00:04:20.000,293,11055935,-795,0,1666224259,13069.640746109995,158.35370019000402,54488.20067808001 2022-10-20,00:04:21.000,293,11055902,-795,0,1666224260,13069.60706455999,158.33255279999867,54488.14478112 2022-10-20,00:04:22.000,293,11055908,-795,0,1666224261,13069.57338301,158.2620614999978,54488.0679228 2022-10-20,00:04:23.000,293,11055898,-795,0,1666224262,13069.55317408,158.19861933000357,54488.09587128 2022-10-20,00:04:24.000,293,11055893,-795,0,1666224263,13069.59359194,158.14222629000142,54488.07490992 2022-10-20,00:04:25.000,293,11055914,-795,0,1666224264,13069.61380087,158.14927542000078,54488.179716720006 2022-10-20,00:04:26.000,293,11055912,-795,0,1666224265,13069.600328249995,158.19861933000357,54488.137794 2022-10-20,00:04:27.000,293,11055909,-795,0,1666224266,13069.58685562999,158.21271759000228,54488.11683264 2022-10-20,00:04:28.000,293,11055890,-795,0,1666224267,13069.6340098,158.24091410999972,54488.18670384 2022-10-20,00:04:29.000,293,11055905,-795,0,1666224268,13069.68790027999,158.33255279999867,54488.130806880006 2022-10-20,00:04:30.000,293,11055913,-795,0,1666224269,13069.75526338,158.40304409999953,54488.15176824001 2022-10-20,00:04:31.000,293,11055886,-795,0,1666224270,13069.76873599999,158.50173191999784,54488.02600008 2022-10-20,00:04:32.000,293,11055944,-795,0,1666224271,13069.788944929991,158.59337061000406,54488.03997432 2022-10-20,00:04:33.000,293,11055884,-795,0,1666224272,13069.842835409996,158.70615669000108,54488.08888416 2022-10-20,00:04:34.000,293,11055877,-795,0,1666224273,13069.984297919997,158.80484450999938,54488.12381976001 2022-10-20,00:04:35.000,293,11055880,-795,0,1666224274,13069.991034229992,158.92467972000304,54488.137794 2022-10-20,00:04:36.000,293,11055903,-795,0,1666224275,13070.058397330002,159.03746580000006,54488.01901296 2022-10-20,00:04:37.000,293,11055904,-795,0,1666224276,13070.092078879992,159.16435014000308,54487.97010312 2022-10-20,00:04:38.000,293,11055888,-795,0,1666224277,13070.119024120002,159.22074317999795,54488.00503872001 2022-10-20,00:04:39.000,293,11055886,-795,0,1666224278,13070.105551499997,159.28418534999946,54487.97709024 2022-10-20,00:04:40.000,293,11055936,-795,0,1666224279,13070.186387219997,159.35467665000033,54488.0679228 2022-10-20,00:04:41.000,293,11055901,-795,0,1666224280,13070.172914599993,159.39697143000376,54488.109845520004 2022-10-20,00:04:42.000,293,11055920,-795,0,1666224281,13070.199859840002,159.41106969000248,54488.09587128 2022-10-20,00:04:43.000,293,11055919,-795,0,1666224282,13070.166178289997,159.44631533999927,54488.060935680005 2022-10-20,00:04:44.000,293,11055904,-795,0,1666224283,13070.186387219997,159.39697143000376,54488.137794 2022-10-20,00:04:45.000,293,11055897,-795,0,1666224284,13070.179650910002,159.40402056000312,54488.15176824001 2022-10-20,00:04:46.000,293,11055892,-795,0,1666224285,13070.166178289997,159.31943100000353,54488.11683264 2022-10-20,00:04:47.000,293,11055928,-795,0,1666224286,13070.051661019992,159.26303796000138,54488.012025840006 2022-10-20,00:04:48.000,293,11055923,-795,0,1666224287,13070.017979470002,159.22074317999795,54488.0679228 2022-10-20,00:04:49.000,293,11055903,-795,0,1666224288,13070.051661019992,159.1150062300003,54488.11683264 2022-10-20,00:04:50.000,293,11055881,-795,0,1666224289,13070.038188400002,159.016318410002,54488.22163944001 2022-10-20,00:04:51.000,293,11055888,-795,0,1666224290,13070.004506849997,158.89648319999833,54488.17272960001 2022-10-20,00:04:52.000,293,11055877,-795,0,1666224291,13069.930407439992,158.84009016000346,54488.04696144 2022-10-20,00:04:53.000,293,11055851,-795,0,1666224292,13069.883253269996,158.77664799000195,54488.09587128 2022-10-20,00:04:54.000,293,11055915,-795,0,1666224293,13069.883253269996,158.66386190999765,54488.15176824001 2022-10-20,00:04:55.000,293,11055895,-795,0,1666224294,13069.856308030001,158.6356653900002,54488.15176824001 2022-10-20,00:04:56.000,293,11055876,-795,0,1666224295,13069.75526338,158.5228793100032,54488.14478112 2022-10-20,00:04:57.000,293,11055878,-795,0,1666224296,13069.69463659,158.54402670000127,54488.19369096 2022-10-20,00:04:58.000,293,11055920,-795,0,1666224297,13069.68790027999,158.45943714000168,54488.23561368 2022-10-20,00:04:59.000,293,11055883,-795,0,1666224298,13069.66769134999,158.44533888000296,54488.312472 2022-10-20,00:05:00.000,293,11055847,-795,0,1666224299,13069.60706455999,158.4241914900049,54488.312472 2022-10-20,00:05:01.000,293,11055862,-795,0,1666224300,13069.600328249995,158.4241914900049,54488.2076652 2022-10-20,00:05:02.000,293,11055920,-795,0,1666224301,13069.50601990999,158.4241914900049,54488.22163944001 2022-10-20,00:05:03.000,293,11055882,-795,0,1666224302,13069.51275622,158.43124062000425,54488.179716720006 2022-10-20,00:05:04.000,293,11055884,-795,0,1666224303,13069.499283599995,158.45943714000168,54488.21465232 2022-10-20,00:05:05.000,293,11055872,-795,0,1666224304,13069.458865739995,158.49468278999848,54488.29151064001 2022-10-20,00:05:06.000,293,11055914,-795,0,1666224305,13069.391502639999,158.55107583000063,54488.19369096 2022-10-20,00:05:07.000,293,11055916,-795,0,1666224306,13069.40497525999,158.55812496,54488.228626560005 2022-10-20,00:05:08.000,293,11055879,-795,0,1666224307,13069.44539311999,158.55812496,54488.26356216 2022-10-20,00:05:09.000,293,11055918,-795,0,1666224308,13069.42518418999,158.59337061000406,54488.19369096 2022-10-20,00:05:10.000,293,11055876,-795,0,1666224309,13069.44539311999,158.6215671300015,54488.24958792001 2022-10-20,00:05:11.000,293,11055894,-795,0,1666224310,13069.46560204999,158.6568127799983,54488.25657504 2022-10-20,00:05:12.000,293,11055934,-795,0,1666224311,13069.41171157,158.64976364999893,54488.17272960001 2022-10-20,00:05:13.000,293,11055934,-795,0,1666224312,13069.438656809994,158.69910756000172,54488.11683264 2022-10-20,00:05:14.000,293,11055870,-795,0,1666224313,13069.479074669995,158.70615669000108,54488.30548488 2022-10-20,00:05:15.000,293,11055885,-795,0,1666224314,13069.49254729,158.7202549499998,54488.2426008 2022-10-20,00:05:16.000,293,11055909,-795,0,1666224315,13069.438656809994,158.7484514700045,54488.27054928001 2022-10-20,00:05:17.000,293,11055901,-795,0,1666224316,13069.398238949994,158.69910756000172,54488.03997432 2022-10-20,00:05:18.000,293,11055905,-795,0,1666224317,13069.378030019994,158.69205843000236,54488.17272960001 2022-10-20,00:05:19.000,293,11055857,-795,0,1666224318,13069.357821089994,158.6568127799983,54488.11683264 2022-10-20,00:05:20.000,293,11055874,-755,0,1666224319,13069.34434846999,158.61451800000214,54488.15176824001 2022-10-20,00:05:21.000,293,11055908,-795,0,1666224320,13069.34434846999,158.60746887000278,54488.14478112 2022-10-20,00:05:22.000,293,11055908,-795,0,1666224321,13069.297194299994,158.55812496,54488.09587128 2022-10-20,00:05:23.000,293,11055883,-795,0,1666224322,13069.243303819989,158.46648627000104,54488.15176824001 2022-10-20,00:05:24.000,293,11055914,-795,0,1666224323,13069.216358579994,158.48763365999912,54488.11683264 2022-10-20,00:05:25.000,293,11055902,-795,0,1666224324,13069.169204409998,158.44533888000296,54488.18670384 2022-10-20,00:05:26.000,293,11055893,-795,0,1666224325,13069.128786549998,158.4241914900049,54488.10285840001 2022-10-20,00:05:27.000,293,11055887,-795,0,1666224326,13069.074896069993,158.39599497000017,54488.01901296 2022-10-20,00:05:28.000,293,11055930,-795,0,1666224327,13069.021005590002,158.34665106000466,54487.95612888001 2022-10-20,00:05:29.000,293,11055901,-795,0,1666224328,13069.027741899998,158.31845453999995,54488.02600008 2022-10-20,00:05:30.000,293,11055893,-795,0,1666224329,13069.021005590002,158.2902580200025,54488.03298720001 2022-10-20,00:05:31.000,293,11055893,-795,0,1666224330,13069.027741899998,158.29730715000187,54488.03997432 2022-10-20,00:05:32.000,293,11055919,-795,0,1666224331,13068.967115109997,158.28320889000315,54487.97010312 2022-10-20,00:05:33.000,293,11055929,-795,0,1666224332,13068.940169870002,158.2761597600038,54487.98407736001 2022-10-20,00:05:34.000,293,11055886,-795,0,1666224333,13068.967115109997,158.28320889000315,54488.01901296 2022-10-20,00:05:35.000,293,11055891,-795,0,1666224334,13068.960378800002,158.29730715000187,54488.03298720001 2022-10-20,00:05:36.000,293,11055908,-795,0,1666224335,13068.919960940002,158.30435628000123,54488.00503872001 2022-10-20,00:05:37.000,293,11055890,-795,0,1666224336,13068.926697249997,158.33255279999867,54487.94914176 2022-10-20,00:05:38.000,293,11055913,-795,0,1666224337,13068.906488319997,158.35370019000402,54487.942154640004 2022-10-20,00:05:39.000,293,11055922,-795,0,1666224338,13068.960378800002,158.3748475800021,54488.012025840006 2022-10-20,00:05:40.000,293,11055852,-795,0,1666224339,13068.913224629992,158.38894584000082,54487.90023192 2022-10-20,00:05:41.000,293,11055881,-795,0,1666224340,13068.893015699992,158.45238801000232,54487.88625768001 2022-10-20,00:05:42.000,293,11055950,-795,0,1666224341,13068.859334150002,158.45943714000168,54487.87228344 2022-10-20,00:05:43.000,293,11055912,-795,0,1666224342,13068.899752010002,158.46648627000104,54487.92119328 2022-10-20,00:05:44.000,293,11055946,-795,0,1666224343,13068.872806769992,158.51583018000383,54487.87228344 2022-10-20,00:05:45.000,293,11055899,-795,0,1666224344,13068.886279389997,158.55107583000063,54487.87228344 2022-10-20,00:05:46.000,293,11055899,-795,0,1666224345,13068.872806769992,158.54402670000127,54487.94914176 2022-10-20,00:05:47.000,293,11055885,-795,0,1666224346,13068.933433559992,158.57927234999806,54487.94914176 2022-10-20,00:05:48.000,293,11055884,-795,0,1666224347,13068.919960940002,158.59337061000406,54487.90721904 2022-10-20,00:05:49.000,293,11055939,-795,0,1666224348,13068.738080570001,158.64976364999893,54487.90721904 2022-10-20,00:05:50.000,293,11055897,-795,0,1666224349,13068.805443669997,158.6215671300015,54487.95612888001 2022-10-20,00:05:51.000,293,11055878,-795,0,1666224350,13068.825652599997,158.61451800000214,54487.963116000006 2022-10-20,00:05:52.000,293,11055892,-795,0,1666224351,13068.805443669997,158.57927234999806,54487.81638648001 2022-10-20,00:05:53.000,293,11055926,-795,0,1666224352,13068.791971049992,158.56517408999935,54487.893244800005 2022-10-20,00:05:54.000,293,11055910,-795,0,1666224353,13068.812179979992,158.52992844000255,54487.942154640004 2022-10-20,00:05:55.000,293,11055927,-795,0,1666224354,13068.785234739997,158.59337061000406,54487.88625768001 2022-10-20,00:05:56.000,293,11055908,-795,0,1666224355,13068.818916290002,158.5722232199987,54487.91420616001 2022-10-20,00:05:57.000,293,11055901,-795,0,1666224356,13068.771762119992,158.5228793100032,54487.74651528001 2022-10-20,00:05:58.000,293,11055862,-795,0,1666224357,13068.791971049992,158.54402670000127,54487.774463760004 2022-10-20,00:05:59.000,293,11055881,-795,0,1666224358,13068.791971049992,158.51583018000383,54487.86529632001 2022-10-20,00:06:00.000,293,11055940,-795,0,1666224359,13068.738080570001,158.59337061000406,54487.73254104 2022-10-20,00:06:01.000,293,11055873,-795,0,1666224360,13068.751553189992,158.5228793100032,54487.78843800001 2022-10-20,00:06:02.000,293,11055878,-795,0,1666224361,13068.825652599997,158.51583018000383,54487.80939936 2022-10-20,00:06:03.000,293,11055902,-795,0,1666224362,13068.832388909992,158.59337061000406,54487.85132208 2022-10-20,00:06:04.000,293,11055849,-795,0,1666224363,13068.886279389997,158.60746887000278,54487.87927056 2022-10-20,00:06:05.000,293,11055895,-795,0,1666224364,13068.886279389997,158.62861626000085,54487.676644080006 2022-10-20,00:06:06.000,293,11055916,-795,0,1666224365,13068.926697249997,158.6356653900002,54487.78843800001 2022-10-20,00:06:07.000,293,11055906,-795,0,1666224366,13068.926697249997,158.66386190999765,54487.76747664001 2022-10-20,00:06:08.000,293,11055888,-795,0,1666224367,13068.960378800002,158.73435320999852,54487.6836312 2022-10-20,00:06:09.000,293,11055887,-795,0,1666224368,13069.021005590002,158.7695988600026,54487.8583092 2022-10-20,00:06:10.000,293,11055916,-795,0,1666224369,13069.081632379988,158.79779538000003,54487.844334960006 2022-10-20,00:06:11.000,293,11055892,-795,0,1666224370,13069.108577619998,158.8189427699981,54487.87228344 2022-10-20,00:06:12.000,293,11055853,-795,0,1666224371,13069.128786549998,158.8823849399996,54487.844334960006 2022-10-20,00:06:13.000,293,11055902,-795,0,1666224372,13069.088368689998,158.88943406999897,54487.73952816 2022-10-20,00:06:14.000,293,11055835,-795,0,1666224373,13069.115313929993,158.92467972000304,54487.7535024 2022-10-20,00:06:15.000,293,11055895,-795,0,1666224374,13069.074896069993,158.91763059000368,54487.774463760004 2022-10-20,00:06:16.000,293,11055914,-795,0,1666224375,13069.108577619998,158.9317288500024,54487.823373600004 2022-10-20,00:06:17.000,293,11055891,-795,0,1666224376,13069.061423450003,158.88943406999897,54487.844334960006 2022-10-20,00:06:18.000,293,11055905,-795,0,1666224377,13069.054687139993,158.92467972000304,54487.78145088 2022-10-20,00:06:19.000,293,11055936,-795,0,1666224378,13069.034478209993,158.84713929000281,54487.76747664001 2022-10-20,00:06:20.000,293,11055859,-795,0,1666224379,13069.014269279993,158.80484450999938,54487.78145088 2022-10-20,00:06:21.000,293,11055877,-795,0,1666224380,13068.946906179997,158.73435320999852,54487.76747664001 2022-10-20,00:06:22.000,293,11055899,-795,0,1666224381,13068.906488319997,158.70615669000108,54487.78843800001 2022-10-20,00:06:23.000,293,11055906,-795,0,1666224382,13068.778498430001,158.66386190999765,54487.6836312 2022-10-20,00:06:24.000,293,11055908,-795,0,1666224383,13068.677453780001,158.64976364999893,54487.7535024 2022-10-20,00:06:25.000,293,11055972,-795,0,1666224384,13068.704399019996,158.56517408999935,54487.85132208 2022-10-20,00:06:26.000,293,11055919,-795,0,1666224385,13068.637035920001,158.54402670000127,54487.844334960006 2022-10-20,00:06:27.000,293,11055909,-795,0,1666224386,13068.53599127,158.51583018000383,54487.893244800005 2022-10-20,00:06:28.000,293,11055868,-795,0,1666224387,13068.39452876,158.4735354000004,54487.725553920005 2022-10-20,00:06:29.000,293,11055876,-795,0,1666224388,13068.27327518,158.41714235999825,54487.80241224 2022-10-20,00:06:30.000,293,11055903,-795,0,1666224389,13068.25306625,158.4100932299989,54487.76048952 2022-10-20,00:06:31.000,293,11055916,-795,0,1666224390,13068.199175769994,158.38189671000146,54487.76747664001 2022-10-20,00:06:32.000,293,11055893,-795,0,1666224391,13068.10486742999,158.39599497000017,54487.70459256 2022-10-20,00:06:33.000,293,11055917,-795,0,1666224392,13068.077922189994,158.4241914900049,54487.774463760004 2022-10-20,00:06:34.000,293,11055906,-795,0,1666224393,13068.050976949999,158.43124062000425,54487.83036072 2022-10-20,00:06:35.000,293,11055930,-795,0,1666224394,13068.050976949999,158.46648627000104,54487.83036072 2022-10-20,00:06:36.000,293,11055808,-795,0,1666224395,13068.071185879999,158.5228793100032,54487.78843800001 2022-10-20,00:06:37.000,293,11055891,-795,0,1666224396,13068.044240639989,158.55812496,54487.69061832 2022-10-20,00:06:38.000,293,11055881,-795,0,1666224397,13068.044240639989,158.57927234999806,54487.70459256 2022-10-20,00:06:39.000,293,11055906,-795,0,1666224398,13068.077922189994,158.67091104000428,54487.64170848 2022-10-20,00:06:40.000,293,11055937,-795,0,1666224399,13068.138548979994,158.72730407999916,54487.6836312 2022-10-20,00:06:41.000,293,11055894,-795,0,1666224400,13068.239593629994,158.80484450999938,54487.71157968 2022-10-20,00:06:42.000,293,11055874,-795,0,1666224401,13068.280011489995,158.89648319999833,54487.64869560001 2022-10-20,00:06:43.000,293,11055888,-795,0,1666224402,13068.340638279995,159.00222015000327,54487.655682720004 2022-10-20,00:06:44.000,293,11055849,-795,0,1666224403,13068.40800137999,159.0304166700007,54487.59279864 2022-10-20,00:06:45.000,293,11055865,-795,0,1666224404,13068.48883709999,159.10090797000157,54487.64170848 2022-10-20,00:06:46.000,293,11055909,-795,0,1666224405,13068.583145439996,159.129104489999,54487.64170848 2022-10-20,00:06:47.000,293,11055835,-795,0,1666224406,13068.643772229996,159.2136940499986,54487.606772880004 2022-10-20,00:06:48.000,293,11055915,-795,0,1666224407,13068.690926399991,159.2418905700033,54487.55087592001 2022-10-20,00:06:49.000,293,11055950,-795,0,1666224408,13068.778498430001,159.28418534999946,54487.52991456001 2022-10-20,00:06:50.000,293,11055902,-795,0,1666224409,13068.798707360002,159.28418534999946,54487.64170848 2022-10-20,00:06:51.000,293,11055875,-795,0,1666224410,13068.852597839992,159.27008709000074,54487.57882440001 2022-10-20,00:06:52.000,293,11055872,-795,0,1666224411,13068.886279389997,159.26303796000138,54487.557863040005 2022-10-20,00:06:53.000,293,11055876,-795,0,1666224412,13068.899752010002,159.19254666000052,54487.61376 2022-10-20,00:06:54.000,293,11055878,-795,0,1666224413,13068.913224629992,159.129104489999,54487.66965696001 2022-10-20,00:06:55.000,293,11055902,-795,0,1666224414,13068.899752010002,159.05861318999814,54487.52991456001 2022-10-20,00:06:56.000,293,11055893,-795,0,1666224415,13068.818916290002,158.95992536999984,54487.55087592001 2022-10-20,00:06:57.000,293,11055933,-795,0,1666224416,13068.825652599997,158.89648319999833,54487.69061832 2022-10-20,00:06:58.000,293,11055889,-795,0,1666224417,13068.818916290002,158.81189363999874,54487.76747664001 2022-10-20,00:06:59.000,293,11055896,-795,0,1666224418,13068.839125220002,158.75550060000387,54487.78843800001 2022-10-20,00:07:00.000,293,11055845,-795,0,1666224419,13068.744816879997,158.67091104000428,54487.74651528001 2022-10-20,00:07:01.000,293,11055905,-795,0,1666224420,13068.697662710001,158.55812496,54487.74651528001 2022-10-20,00:07:02.000,293,11055841,-795,0,1666224421,13068.542727579996,158.50173191999784,54487.59978576001 2022-10-20,00:07:03.000,293,11055891,-795,0,1666224422,13068.583145439996,158.46648627000104,54487.676644080006 2022-10-20,00:07:04.000,293,11055915,-795,0,1666224423,13068.46862816999,158.39599497000017,54487.627734240006 2022-10-20,00:07:05.000,293,11055879,-795,0,1666224424,13068.5562002,158.33960192999803,54487.74651528001 2022-10-20,00:07:06.000,293,11055908,-795,0,1666224425,13068.47536448,158.30435628000123,54487.7535024 2022-10-20,00:07:07.000,293,11055931,-795,0,1666224426,13068.5562002,158.2620614999978,54487.71856680001 2022-10-20,00:07:08.000,293,11055867,-795,0,1666224427,13068.482100789995,158.2761597600038,54487.58581152 2022-10-20,00:07:09.000,293,11055861,-795,0,1666224428,13068.51578234,158.2902580200025,54487.62074712001 2022-10-20,00:07:10.000,293,11055928,-795,0,1666224429,13068.52925495999,158.28320889000315,54487.6836312 2022-10-20,00:07:11.000,293,11055906,-795,0,1666224430,13068.57640913,158.33960192999803,54487.66266984 2022-10-20,00:07:12.000,293,11055909,-795,0,1666224431,13068.522518649996,158.33960192999803,54487.46703048 2022-10-20,00:07:13.000,293,11055907,-795,0,1666224432,13068.663981159996,158.38894584000082,54487.66965696001 2022-10-20,00:07:14.000,293,11055899,-795,0,1666224433,13068.704399019996,158.46648627000104,54487.6836312 2022-10-20,00:07:15.000,293,11055911,-795,0,1666224434,13068.717871640001,158.50878105000447,54487.71157968 2022-10-20,00:07:16.000,293,11055824,-795,0,1666224435,13068.771762119992,158.54402670000127,54487.6836312 2022-10-20,00:07:17.000,293,11055938,-795,0,1666224436,13068.744816879997,158.60746887000278,54487.5438888 2022-10-20,00:07:18.000,293,11055856,-795,0,1666224437,13068.771762119992,158.67091104000428,54487.57882440001 2022-10-20,00:07:19.000,293,11055903,-795,0,1666224438,13068.845861529997,158.6568127799983,54487.64170848 2022-10-20,00:07:20.000,293,11055912,-795,0,1666224439,13068.852597839992,158.7484514700045,54487.63472136 2022-10-20,00:07:21.000,293,11055917,-795,0,1666224440,13068.913224629992,158.7836971200013,54487.64170848 2022-10-20,00:07:22.000,293,11055908,-795,0,1666224441,13068.818916290002,158.76254973000323,54487.55087592001 2022-10-20,00:07:23.000,293,11055896,-795,0,1666224442,13068.913224629992,158.82599190000474,54487.58581152 2022-10-20,00:07:24.000,293,11055840,-795,0,1666224443,13068.886279389997,158.79779538000003,54487.69061832 2022-10-20,00:07:25.000,293,11055907,-795,0,1666224444,13068.866070459997,158.80484450999938,54487.627734240006 2022-10-20,00:07:26.000,293,11055858,-795,0,1666224445,13068.893015699992,158.82599190000474,54487.627734240006 2022-10-20,00:07:27.000,293,11055882,-795,0,1666224446,13068.879543080002,158.79074625000067,54487.59978576001 2022-10-20,00:07:28.000,293,11055868,-795,0,1666224447,13068.825652599997,158.75550060000387,54487.61376 2022-10-20,00:07:29.000,293,11055935,-795,0,1666224448,13068.785234739997,158.71320582000044,54487.4740176 2022-10-20,00:07:30.000,293,11055892,-795,0,1666224449,13068.866070459997,158.67091104000428,54487.774463760004 2022-10-20,00:07:31.000,293,11055932,-795,0,1666224450,13068.886279389997,158.62861626000085,54487.725553920005 2022-10-20,00:07:32.000,293,11055860,-795,0,1666224451,13068.791971049992,158.6356653900002,54487.655682720004 2022-10-20,00:07:33.000,293,11055879,-795,0,1666224452,13068.825652599997,158.61451800000214,54487.69760544001 2022-10-20,00:07:34.000,293,11055898,-795,0,1666224453,13068.758289500001,158.55107583000063,54487.66266984 2022-10-20,00:07:35.000,293,11055885,-795,0,1666224454,13068.785234739997,158.54402670000127,54487.62074712001 2022-10-20,00:07:36.000,293,11055945,-795,0,1666224455,13068.717871640001,158.50878105000447,54487.74651528001 2022-10-20,00:07:37.000,293,11055903,-795,0,1666224456,13068.765025809997,158.48763365999912,54487.69760544001 2022-10-20,00:07:38.000,293,11055926,-795,0,1666224457,13068.731344259992,158.48763365999912,54487.76048952 2022-10-20,00:07:39.000,293,11055890,-795,0,1666224458,13068.717871640001,158.4382897500036,54487.76048952 2022-10-20,00:07:40.000,293,11055844,-795,0,1666224459,13068.690926399991,158.45238801000232,54487.71157968 2022-10-20,00:07:41.000,293,11055879,-795,0,1666224460,13068.717871640001,158.40304409999953,54487.64869560001 2022-10-20,00:07:42.000,293,11055903,-795,0,1666224461,13068.623563299996,158.45943714000168,54487.676644080006 2022-10-20,00:07:43.000,293,11055928,-795,0,1666224462,13068.677453780001,158.46648627000104,54487.627734240006 2022-10-20,00:07:44.000,293,11055924,-795,0,1666224463,13068.657244850001,158.44533888000296,54487.73952816 2022-10-20,00:07:45.000,293,11055918,-795,0,1666224464,13068.697662710001,158.44533888000296,54487.69760544001 2022-10-20,00:07:46.000,293,11055890,-795,0,1666224465,13068.663981159996,158.4735354000004,54487.71157968 2022-10-20,00:07:47.000,293,11055903,-795,0,1666224466,13068.657244850001,158.45943714000168,54487.64869560001 2022-10-20,00:07:48.000,293,11055917,-795,0,1666224467,13068.623563299996,158.44533888000296,54487.71157968 2022-10-20,00:07:49.000,293,11055935,-795,0,1666224468,13068.677453780001,158.48763365999912,54487.70459256 2022-10-20,00:07:50.000,293,11055899,-795,0,1666224469,13068.643772229996,158.49468278999848,54487.64170848 2022-10-20,00:07:51.000,293,11055898,-795,0,1666224470,13068.677453780001,158.50173191999784,54487.52991456001 2022-10-20,00:07:52.000,293,11055908,-795,0,1666224471,13068.59661806,158.50173191999784,54487.41113352001 2022-10-20,00:07:53.000,293,11055900,-795,0,1666224472,13068.684190089996,158.5228793100032,54487.676644080006 2022-10-20,00:07:54.000,293,11055930,-795,0,1666224473,13068.751553189992,158.49468278999848,54487.76048952 2022-10-20,00:07:55.000,293,11055912,-795,0,1666224474,13068.724607949996,158.5228793100032,54487.76048952 2022-10-20,00:07:56.000,293,11055847,-795,0,1666224475,13068.744816879997,158.52992844000255,54487.69760544001 2022-10-20,00:07:57.000,293,11055878,-795,0,1666224476,13068.758289500001,158.50878105000447,54487.606772880004 2022-10-20,00:07:58.000,293,11055897,-795,0,1666224477,13068.744816879997,158.49468278999848,54487.57183728 2022-10-20,00:07:59.000,293,11055876,-795,0,1666224478,13068.812179979992,158.5228793100032,54487.61376 2022-10-20,00:08:00.000,293,11055883,-795,0,1666224479,13068.812179979992,158.5228793100032,54487.53690168 2022-10-20,00:08:01.000,293,11055899,-795,0,1666224480,13068.852597839992,158.49468278999848,54487.64869560001 2022-10-20,00:08:02.000,293,11055925,-795,0,1666224481,13068.845861529997,158.48058452999976,54487.627734240006 2022-10-20,00:08:03.000,293,11055851,-795,0,1666224482,13068.818916290002,158.49468278999848,54487.57882440001 2022-10-20,00:08:04.000,293,11055887,-795,0,1666224483,13068.859334150002,158.49468278999848,54487.627734240006 2022-10-20,00:08:05.000,293,11055849,-795,0,1666224484,13068.845861529997,158.50173191999784,54487.59978576001 2022-10-20,00:08:06.000,293,11055900,-795,0,1666224485,13068.866070459997,158.4735354000004,54487.676644080006 2022-10-20,00:08:07.000,293,11055898,-795,0,1666224486,13068.832388909992,158.46648627000104,54487.55087592001 2022-10-20,00:08:08.000,293,11055930,-795,0,1666224487,13068.825652599997,158.46648627000104,54487.59279864 2022-10-20,00:08:09.000,293,11055902,-795,0,1666224488,13068.852597839992,158.4735354000004,54487.61376 2022-10-20,00:08:10.000,293,11055922,-795,0,1666224489,13068.886279389997,158.41714235999825,54487.676644080006 2022-10-20,00:08:11.000,293,11055914,-795,0,1666224490,13068.899752010002,158.45943714000168,54487.655682720004 2022-10-20,00:08:12.000,293,11055877,-795,0,1666224491,13068.852597839992,158.44533888000296,54487.627734240006 2022-10-20,00:08:13.000,293,11055857,-795,0,1666224492,13068.785234739997,158.45943714000168,54487.50196608001 2022-10-20,00:08:14.000,293,11055913,-795,0,1666224493,13068.852597839992,158.4241914900049,54487.64869560001 2022-10-20,00:08:15.000,293,11055898,-795,0,1666224494,13068.845861529997,158.41714235999825,54487.59978576001 2022-10-20,00:08:16.000,293,11055917,-795,0,1666224495,13068.738080570001,158.43124062000425,54487.62074712001 2022-10-20,00:08:17.000,293,11055876,-795,0,1666224496,13068.717871640001,158.41714235999825,54487.627734240006 2022-10-20,00:08:18.000,293,11055946,-795,0,1666224497,13068.765025809997,158.39599497000017,54487.69760544001 2022-10-20,00:08:19.000,293,11055892,-795,0,1666224498,13068.791971049992,158.40304409999953,54487.73952816 2022-10-20,00:08:20.000,293,11055893,-795,0,1666224499,13068.758289500001,158.40304409999953,54487.676644080006 2022-10-20,00:08:21.000,293,11055918,-795,0,1666224500,13068.711135329992,158.41714235999825,54487.66965696001 2022-10-20,00:08:22.000,293,11055901,-795,0,1666224501,13068.650508539991,158.34665106000466,54487.64869560001 2022-10-20,00:08:23.000,293,11055903,-795,0,1666224502,13068.663981159996,158.35370019000402,54487.56485016 2022-10-20,00:08:24.000,293,11055911,-795,0,1666224503,13068.663981159996,158.2902580200025,54487.66965696001 2022-10-20,00:08:25.000,293,11055901,-795,0,1666224504,13068.657244850001,158.3255036699993,54487.69760544001 2022-10-20,00:08:26.000,293,11055856,-795,0,1666224505,13068.630299609991,158.28320889000315,54487.627734240006 2022-10-20,00:08:27.000,293,11055909,-795,0,1666224506,13068.57640913,158.29730715000187,54487.53690168 2022-10-20,00:08:28.000,293,11055887,-795,0,1666224507,13068.59661806,158.23386498000036,54487.63472136 2022-10-20,00:08:29.000,293,11055910,-795,0,1666224508,13068.610090679991,158.24091410999972,54487.61376 2022-10-20,00:08:30.000,293,11055915,-795,0,1666224509,13068.610090679991,158.1915702000042,54487.627734240006 2022-10-20,00:08:31.000,293,11055903,-795,0,1666224510,13068.61682699,158.19861933000357,54487.63472136 2022-10-20,00:08:32.000,293,11055873,-795,0,1666224511,13068.54946388999,158.15632455000014,54487.53690168 2022-10-20,00:08:33.000,293,11055883,-795,0,1666224512,13068.542727579996,158.14927542000078,54487.557863040005 2022-10-20,00:08:34.000,293,11055930,-795,0,1666224513,13068.542727579996,158.14222629000142,54487.59279864 2022-10-20,00:08:35.000,293,11055914,-795,0,1666224514,13068.583145439996,158.13517716000206,54487.6836312 2022-10-20,00:08:36.000,293,11055865,-795,0,1666224515,13068.57640913,158.099931509998,54487.64869560001 2022-10-20,00:08:37.000,293,11055894,-795,0,1666224516,13068.542727579996,158.11402977000398,54487.59279864 2022-10-20,00:08:38.000,293,11055870,-795,0,1666224517,13068.562936509996,158.10698064000462,54487.57882440001 2022-10-20,00:08:39.000,293,11055889,-795,0,1666224518,13068.57640913,158.1281280300027,54487.53690168 2022-10-20,00:08:40.000,293,11055876,-795,0,1666224519,13068.53599127,158.05763673000183,54487.58581152 2022-10-20,00:08:41.000,293,11055911,-795,0,1666224520,13068.51578234,158.10698064000462,54487.69061832 2022-10-20,00:08:42.000,293,11055899,-795,0,1666224521,13068.52925495999,158.099931509998,54487.64869560001 2022-10-20,00:08:43.000,293,11055916,-795,0,1666224522,13068.50904602999,158.08583324999927,54487.59279864 2022-10-20,00:08:44.000,293,11055904,-795,0,1666224523,13068.502309719996,158.12107890000334,54487.59978576001 2022-10-20,00:08:45.000,293,11055901,-795,0,1666224524,13068.46862816999,158.1281280300027,54487.61376 2022-10-20,00:08:46.000,293,11055926,-795,0,1666224525,13068.49557341,158.1281280300027,54487.64869560001 2022-10-20,00:08:47.000,293,11055923,-795,0,1666224526,13068.43494662,158.1915702000042,54487.51594032 2022-10-20,00:08:48.000,293,11055926,-795,0,1666224527,13068.401265069995,158.18452107000485,54487.58581152 2022-10-20,00:08:49.000,293,11055940,-795,0,1666224528,13068.360847209995,158.20566846000293,54487.57882440001 2022-10-20,00:08:50.000,293,11055912,-795,0,1666224529,13068.40800137999,158.1774719399982,54487.59978576001 2022-10-20,00:08:51.000,293,11055924,-795,0,1666224530,13068.360847209995,158.18452107000485,54487.6836312 2022-10-20,00:08:52.000,293,11055917,-795,0,1666224531,13068.32716565999,158.0787841199999,54487.44606912 2022-10-20,00:08:53.000,293,11055890,-795,0,1666224532,13068.38779244999,158.02239107999776,54487.35523656 2022-10-20,00:08:54.000,293,11055910,-795,0,1666224533,13068.51578234,158.08583324999927,54487.487991840004 2022-10-20,00:08:55.000,293,11055912,-795,0,1666224534,13068.50904602999,158.1915702000042,54487.53690168 2022-10-20,00:08:56.000,293,11055889,-795,0,1666224535,13068.41473769,158.2902580200025,54487.53690168 2022-10-20,00:08:57.000,293,11055880,-795,0,1666224536,13068.30695672999,158.36779845000274,54487.55087592001 2022-10-20,00:08:58.000,293,11055899,-795,0,1666224537,13068.259802559995,158.38189671000146,54487.508953200006 2022-10-20,00:08:59.000,293,11055923,-795,0,1666224538,13068.172230529999,158.36779845000274,54487.557863040005 2022-10-20,00:09:00.000,293,11055936,-795,0,1666224539,13068.199175769994,158.33255279999867,54487.557863040005 2022-10-20,00:09:01.000,293,11055879,-795,0,1666224540,13068.091394809999,158.38189671000146,54487.52292744 2022-10-20,00:09:02.000,293,11055921,-795,0,1666224541,13068.030768019999,158.34665106000466,54487.51594032 2022-10-20,00:09:03.000,293,11055862,-795,0,1666224542,13067.976877539993,158.40304409999953,54487.49497896 2022-10-20,00:09:04.000,293,11055904,-795,0,1666224543,13068.044240639989,158.35370019000402,54487.57882440001 2022-10-20,00:09:05.000,293,11055931,-795,0,1666224544,13067.949932299998,158.38894584000082,54487.61376 2022-10-20,00:09:06.000,293,11055902,-795,0,1666224545,13067.896041819993,158.38189671000146,54487.58581152 2022-10-20,00:09:07.000,293,11055927,-795,0,1666224546,13067.835415029993,158.39599497000017,54487.4041464 2022-10-20,00:09:08.000,293,11055924,-795,0,1666224547,13067.815206099993,158.33960192999803,54487.43209488001 2022-10-20,00:09:09.000,293,11055897,-795,0,1666224548,13067.794997169993,158.3114054100006,54487.55087592001 2022-10-20,00:09:10.000,293,11055905,-795,0,1666224549,13067.794997169993,158.3114054100006,54487.49497896 2022-10-20,00:09:11.000,293,11055909,-795,0,1666224550,13067.660270970002,158.31845453999995,54487.48100472001 2022-10-20,00:09:12.000,293,11055912,-795,0,1666224551,13067.640062040002,158.29730715000187,54487.41812064 2022-10-20,00:09:13.000,293,11055874,-795,0,1666224552,13067.592907869992,158.26911063000443,54487.53690168 2022-10-20,00:09:14.000,293,11055884,-795,0,1666224553,13067.579435250002,158.226815850001,54487.557863040005 2022-10-20,00:09:15.000,293,11055945,-795,0,1666224554,13067.532281079992,158.1915702000042,54487.50196608001 2022-10-20,00:09:16.000,293,11055927,-795,0,1666224555,13067.424500119996,158.18452107000485,54487.38318504001 2022-10-20,00:09:17.000,293,11055930,-795,0,1666224556,13067.411027499991,158.11402977000398,54487.390172160005 2022-10-20,00:09:18.000,293,11055866,-795,0,1666224557,13067.404291189996,158.05058760000247,54487.35523656 2022-10-20,00:09:19.000,293,11055920,-795,0,1666224558,13067.384082259996,157.9800963000016,54487.32728808 2022-10-20,00:09:20.000,293,11055881,-795,0,1666224559,13067.390818569991,157.93780151999817,54487.292352480006 2022-10-20,00:09:21.000,293,11055951,-795,0,1666224560,13067.431236429991,157.86026108999795,54487.28536536001 2022-10-20,00:09:22.000,293,11055915,-795,0,1666224561,13067.525544769996,157.80386805000308,54487.2294684 2022-10-20,00:09:23.000,293,11055903,-795,0,1666224562,13067.586171559997,157.86731022000458,54487.11068736 2022-10-20,00:09:24.000,293,11055875,-795,0,1666224563,13067.545753699997,158.0294402100044,54487.124661600006 2022-10-20,00:09:25.000,293,11055906,-795,0,1666224564,13067.363873329996,158.11402977000398,54487.054790400005 2022-10-20,00:09:26.000,293,11055896,-795,0,1666224565,13067.262828679995,158.11402977000398,54487.11068736 2022-10-20,00:09:27.000,293,11055861,-795,0,1666224566,13067.17525665,158.0787841199999,54487.054790400005 2022-10-20,00:09:28.000,293,11055880,-795,0,1666224567,13067.16852033999,158.07173499000055,54487.11767448001 2022-10-20,00:09:29.000,293,11055895,-795,0,1666224568,13067.19546558,158.0787841199999,54487.19453280001 2022-10-20,00:09:30.000,293,11055879,-795,0,1666224569,13067.202201889995,158.08583324999927,54487.19453280001 2022-10-20,00:09:31.000,293,11055896,-795,0,1666224570,13067.222410819995,158.09288237999863,54487.292352480006 2022-10-20,00:09:32.000,293,11055914,-795,0,1666224571,13067.16852033999,158.11402977000398,54487.11767448001 2022-10-20,00:09:33.000,293,11055880,-795,0,1666224572,13067.181992959995,158.10698064000462,54487.152610080004 2022-10-20,00:09:34.000,293,11055903,-795,0,1666224573,13067.16852033999,158.15632455000014,54487.11767448001 2022-10-20,00:09:35.000,293,11055898,-795,0,1666224574,13067.181992959995,158.1774719399982,54487.19453280001 2022-10-20,00:09:36.000,293,11055941,-795,0,1666224575,13067.17525665,158.19861933000357,54487.18055856 2022-10-20,00:09:37.000,293,11055902,-795,0,1666224576,13067.101157239995,158.19861933000357,54487.11767448001 2022-10-20,00:09:38.000,293,11055873,-795,0,1666224577,13067.19546558,158.23386498000036,54487.1595972 2022-10-20,00:09:39.000,293,11055893,-795,0,1666224578,13067.13483879,158.21271759000228,54487.31331384001 2022-10-20,00:09:50.000,293,11055837,-795,0,1666224589,13066.791286979998,158.05763673000183,54487.07575176001 2022-10-20,00:09:51.000,293,11055916,-795,0,1666224590,13066.824968529989,158.02239107999776,54487.1595972 2022-10-20,00:09:52.000,293,11055833,-795,0,1666224591,13066.737396499993,157.98714543000096,54487.09671312001 2022-10-20,00:09:53.000,293,11055910,-795,0,1666224592,13066.730660189998,157.97304717000225,54487.13164872 2022-10-20,00:09:54.000,293,11055859,-795,0,1666224593,13066.629615539998,157.9448506500048,54486.99889344001 2022-10-20,00:09:55.000,293,11055945,-795,0,1666224594,13066.710451259998,157.89550674000202,54487.19453280001 2022-10-20,00:09:56.000,293,11055895,-795,0,1666224595,13066.663297089988,157.92370325999946,54487.19453280001 2022-10-20,00:09:57.000,293,11055932,-795,0,1666224596,13066.575725059993,157.90960500000074,54487.103700240004 2022-10-20,00:09:58.000,293,11055884,-795,0,1666224597,13066.488153029997,157.86026108999795,54487.0198548 2022-10-20,00:09:59.000,293,11055901,-795,0,1666224598,13066.440998860002,157.86731022000458,54487.02684192001 2022-10-20,00:10:00.000,293,11055882,-795,0,1666224599,13066.407317309997,157.8532119599986,54487.11767448001 2022-10-20,00:10:01.000,293,11055881,-795,0,1666224600,13066.434262549992,157.8532119599986,54487.11767448001 2022-10-20,00:10:02.000,293,11055849,-795,0,1666224601,13066.360163140002,157.86731022000458,54487.103700240004 2022-10-20,00:10:03.000,293,11055908,-795,0,1666224602,13066.414053619992,157.87435935000394,54487.0198548 2022-10-20,00:10:04.000,293,11055857,-795,0,1666224603,13066.447735169997,157.83911369999987,54487.0198548 2022-10-20,00:10:05.000,293,11055891,-795,0,1666224604,13066.380372070002,157.76157326999964,54486.99889344001 2022-10-20,00:10:06.000,293,11055938,-795,0,1666224605,13066.339954210001,157.74042588000157,54487.04780328001 2022-10-20,00:10:07.000,293,11055939,-795,0,1666224606,13066.232173249991,157.64878719000262,54486.94998360001 2022-10-20,00:10:08.000,293,11055873,-795,0,1666224607,13066.17828277,157.6346889300039,54486.915048 2022-10-20,00:10:09.000,293,11055912,-795,0,1666224608,13066.104183359996,157.64173806000326,54487.005880560006 2022-10-20,00:10:10.000,293,11055899,-795,0,1666224609,13066.124392289996,157.6346889300039,54487.054790400005 2022-10-20,00:10:11.000,293,11055893,-795,0,1666224610,13066.083974429996,157.61354153999855,54487.089726 2022-10-20,00:10:12.000,293,11055903,-795,0,1666224611,13066.03008394999,157.59239415000047,54486.956970720006 2022-10-20,00:10:13.000,293,11055868,-795,0,1666224612,13066.023347639995,157.5712467600024,54486.99190632 2022-10-20,00:10:14.000,293,11055926,-795,0,1666224613,13065.98966608999,157.52895197999896,54486.984919200004 2022-10-20,00:10:15.000,293,11055918,-795,0,1666224614,13065.94924822999,157.5219028499996,54486.94998360001 2022-10-20,00:10:16.000,293,11055924,-795,0,1666224615,13065.881885129995,157.50075546000153,54486.80325408 2022-10-20,00:10:17.000,293,11055896,-795,0,1666224616,13065.841467269995,157.5219028499996,54486.86613816 2022-10-20,00:10:18.000,293,11055886,-795,0,1666224617,13065.922302989995,157.52895197999896,54486.94299648 2022-10-20,00:10:19.000,293,11055883,-795,0,1666224618,13065.89535775,157.55009937000432,54486.936009360004 2022-10-20,00:10:20.000,293,11055879,-795,0,1666224619,13065.87514882,157.54305023999768,54486.89408664 2022-10-20,00:10:21.000,293,11055925,-795,0,1666224620,13065.821258339995,157.55714850000368,54486.817228320004 2022-10-20,00:10:22.000,293,11055905,-795,0,1666224621,13065.801049409994,157.56419763000304,54486.73338288 2022-10-20,00:10:23.000,293,11055926,-795,0,1666224622,13065.821258339995,157.6064924099992,54486.74037000001 2022-10-20,00:10:24.000,293,11055883,-795,0,1666224623,13065.841467269995,157.6699345800007,54486.7753056 2022-10-20,00:10:25.000,293,11055890,-795,0,1666224624,13065.861676199995,157.69108196999878,54486.86613816 2022-10-20,00:10:26.000,293,11055905,-795,0,1666224625,13065.80778571999,157.70518023000477,54486.75434424 2022-10-20,00:10:27.000,293,11055922,-795,0,1666224626,13065.841467269995,157.74042588000157,54486.74735712 2022-10-20,00:10:28.000,293,11055853,-795,0,1666224627,13065.83473096,157.768622399999,54486.73338288 2022-10-20,00:10:29.000,293,11055932,-795,0,1666224628,13065.76736785999,157.80386805000308,54486.75434424 2022-10-20,00:10:30.000,293,11055911,-795,0,1666224629,13065.82799464999,157.84616282999923,54486.67748592 2022-10-20,00:10:31.000,293,11055906,-795,0,1666224630,13065.85493989,157.90960500000074,54486.6355632 2022-10-20,00:10:32.000,293,11055924,-795,0,1666224631,13065.733686309999,157.93780151999817,54486.621588960006 2022-10-20,00:10:33.000,293,11055872,-795,0,1666224632,13065.733686309999,157.99419456000032,54486.55870488 2022-10-20,00:10:34.000,293,11055915,-795,0,1666224633,13065.760631549994,157.9800963000016,54486.64255032001 2022-10-20,00:10:35.000,293,11055925,-795,0,1666224634,13065.70674106999,158.0294402100044,54486.57966624 2022-10-20,00:10:36.000,293,11055898,-795,0,1666224635,13065.693268449999,158.05763673000183,54486.66351168001 2022-10-20,00:10:37.000,293,11055915,-795,0,1666224636,13065.666323209989,158.07173499000055,54486.60761472 2022-10-20,00:10:38.000,293,11055894,-795,0,1666224637,13065.612432729999,158.09288237999863,54486.62857608 2022-10-20,00:10:39.000,293,11055890,-795,0,1666224638,13065.545069629989,158.11402977000398,54486.57966624 2022-10-20,00:10:40.000,293,11055890,-795,0,1666224639,13065.504651769988,158.08583324999927,54486.54473064001 2022-10-20,00:10:41.000,293,11055891,-795,0,1666224640,13065.444024979988,158.10698064000462,54486.621588960006 2022-10-20,00:10:42.000,293,11055862,-795,0,1666224641,13065.342980330002,158.099931509998,54486.58665336 2022-10-20,00:10:43.000,293,11055883,-795,0,1666224642,13065.275617229992,158.0787841199999,54486.600627600004 2022-10-20,00:10:44.000,293,11055941,-795,0,1666224643,13065.248671989997,158.05058760000247,54486.57267912001 2022-10-20,00:10:45.000,293,11055899,-795,0,1666224644,13065.140891030002,158.0153419499984,54486.54473064001 2022-10-20,00:10:46.000,293,11055933,-795,0,1666224645,13065.100473170001,158.0153419499984,54486.55870488 2022-10-20,00:10:47.000,293,11055910,-795,0,1666224646,13065.012901139991,157.93075238999882,54486.50979504 2022-10-20,00:10:48.000,293,11055900,-795,0,1666224647,13064.95901066,157.90255587000138,54486.41197536 2022-10-20,00:10:49.000,293,11055943,-795,0,1666224648,13064.965746969996,157.83911369999987,54486.60761472 2022-10-20,00:10:50.000,293,11055920,-795,0,1666224649,13064.945538039996,157.80386805000308,54486.481846560004 2022-10-20,00:10:51.000,293,11055888,-795,0,1666224650,13064.905120179996,157.76157326999964,54486.565692 2022-10-20,00:10:52.000,293,11055915,-795,0,1666224651,13064.905120179996,157.67698371000006,54486.48883368 2022-10-20,00:10:53.000,293,11055892,-795,0,1666224652,13064.864702319996,157.67698371000006,54486.40498824001 2022-10-20,00:10:54.000,293,11055939,-795,0,1666224653,13064.85122969999,157.6346889300039,54486.44691096001 2022-10-20,00:10:55.000,293,11055907,-795,0,1666224654,13064.75692136,157.6205906699979,54486.25825872001 2022-10-20,00:10:56.000,293,11055914,-795,0,1666224655,13064.81081183999,157.61354153999855,54486.36306552 2022-10-20,00:10:57.000,293,11055865,-795,0,1666224656,13064.864702319996,157.64173806000326,54486.3211428 2022-10-20,00:10:58.000,293,11055877,-795,0,1666224657,13064.884911249996,157.6346889300039,54486.216336000005 2022-10-20,00:10:59.000,293,11055899,-795,0,1666224658,13064.9185928,157.61354153999855,54486.335117040006 2022-10-20,00:11:00.000,293,11055879,-795,0,1666224659,13064.932065419991,157.62763980000454,54486.27223296 2022-10-20,00:11:01.000,293,11055877,-795,0,1666224660,13064.89838387,157.64173806000326,54486.19537464 2022-10-20,00:11:02.000,293,11055878,-795,0,1666224661,13064.85796601,157.65583632000198,54486.09056784001 2022-10-20,00:11:03.000,293,11055907,-795,0,1666224662,13064.945538039996,157.64878719000262,54486.097554960004 2022-10-20,00:11:04.000,293,11055898,-795,0,1666224663,13064.972483279991,157.70518023000477,54486.20934888001 2022-10-20,00:11:05.000,293,11055880,-795,0,1666224664,13064.992692209991,157.69108196999878,54486.29319432 2022-10-20,00:11:06.000,293,11055883,-795,0,1666224665,13064.932065419991,157.70518023000477,54486.20236176 2022-10-20,00:11:07.000,293,11055874,-795,0,1666224666,13064.97921959,157.74042588000157,54486.23031024 2022-10-20,00:11:08.000,293,11055871,-795,0,1666224667,13065.026373759996,157.75452414000029,54486.23031024 2022-10-20,00:11:09.000,293,11055885,-795,0,1666224668,13064.965746969996,157.74042588000157,54486.16043904001 2022-10-20,00:11:10.000,293,11055890,-795,0,1666224669,13064.93880173,157.76157326999964,54486.19537464 2022-10-20,00:11:11.000,293,11055900,-795,0,1666224670,13064.9185928,157.76157326999964,54486.20236176 2022-10-20,00:11:12.000,293,11055888,-795,0,1666224671,13064.87817494,157.75452414000029,54486.097554960004 2022-10-20,00:11:13.000,293,11055912,-795,0,1666224672,13064.85122969999,157.75452414000029,54486.1814004 2022-10-20,00:11:14.000,293,11055957,-795,0,1666224673,13064.844493389995,157.74042588000157,54486.23729736001 2022-10-20,00:11:15.000,293,11055932,-795,0,1666224674,13064.77039397999,157.77567152999836,54486.23031024 2022-10-20,00:11:16.000,293,11055843,-795,0,1666224675,13064.763657669995,157.64878719000262,54486.1814004 2022-10-20,00:11:17.000,293,11055925,-635,0,1666224676,13064.682821949995,157.59944327999983,54486.06261936 2022-10-20,00:11:18.000,293,11055881,-795,0,1666224677,13064.66934932999,157.5853450200011,54486.15345192 2022-10-20,00:11:19.000,293,11055921,-795,0,1666224678,13064.66934932999,157.5219028499996,54486.167426160006 2022-10-20,00:11:20.000,293,11055921,-795,0,1666224679,13064.622195159995,157.5078045900009,54486.20934888001 2022-10-20,00:11:21.000,293,11055893,-795,0,1666224680,13064.622195159995,157.40911677000258,54486.2512716 2022-10-20,00:11:22.000,293,11055913,-795,0,1666224681,13064.63566778,157.35272373000043,54486.27223296 2022-10-20,00:11:23.000,293,11055916,-795,0,1666224682,13064.63566778,157.34567460000108,54486.27223296 2022-10-20,00:11:24.000,293,11055898,-795,0,1666224683,13064.64914039999,157.30337981999764,54486.167426160006 2022-10-20,00:11:25.000,293,11055921,-795,0,1666224684,13064.65587671,157.24698678000277,54486.15345192 2022-10-20,00:11:26.000,293,11055921,-795,0,1666224685,13064.67608564,157.19059374000062,54486.15345192 2022-10-20,00:11:27.000,293,11055896,-795,0,1666224686,13064.70976718999,157.18354461000126,54486.146464800004 2022-10-20,00:11:28.000,293,11055954,-795,0,1666224687,13064.682821949995,157.1764954800019,54486.03467088 2022-10-20,00:11:29.000,293,11055902,-795,0,1666224688,13064.70976718999,157.1271515699991,54486.13249056 2022-10-20,00:11:30.000,293,11055906,-795,0,1666224689,13064.79733922,157.1271515699991,54486.146464800004 2022-10-20,00:11:31.000,293,11055914,-795,0,1666224690,13064.81081183999,157.12010243999976,54486.167426160006 2022-10-20,00:11:32.000,293,11055824,-795,0,1666224691,13064.804075529995,157.1623972200032,54486.02768376 2022-10-20,00:11:33.000,293,11055844,-795,0,1666224692,13064.89164755999,157.14124982999783,54486.06261936 2022-10-20,00:11:34.000,293,11055932,-795,0,1666224693,13064.91185648999,157.19059374000062,54486.04165800001 2022-10-20,00:11:35.000,293,11055895,-795,0,1666224694,13064.945538039996,157.15534809000383,54486.048645120005 2022-10-20,00:11:36.000,293,11055905,-795,0,1666224695,13064.93880173,157.2117411299987,54485.98576104 2022-10-20,00:11:37.000,293,11055915,-795,0,1666224696,13064.972483279991,157.21879025999806,54485.96479968 2022-10-20,00:11:38.000,293,11055895,-795,0,1666224697,13065.033110069991,157.19764286999998,54486.09056784001 2022-10-20,00:11:39.000,293,11055895,-795,0,1666224698,13065.012901139991,157.21879025999806,54486.06261936 2022-10-20,00:11:40.000,293,11055858,-795,0,1666224699,13065.019637450001,157.2117411299987,54485.96479968 2022-10-20,00:11:41.000,293,11055908,-795,0,1666224700,13065.012901139991,157.20469199999934,54485.96479968 2022-10-20,00:11:42.000,293,11055902,-795,0,1666224701,13065.019637450001,157.28928155999893,54485.832044400006 2022-10-20,00:11:43.000,293,11055932,-795,0,1666224702,13065.026373759996,157.29633068999829,54485.90191560001 2022-10-20,00:11:44.000,293,11055936,-795,0,1666224703,13065.073527929992,157.2751833000002,54485.950825440006 2022-10-20,00:11:45.000,293,11055938,-795,0,1666224704,13065.080264240001,157.24698678000277,54485.99274816001 2022-10-20,00:11:46.000,293,11055919,-795,0,1666224705,13065.039846380001,157.2751833000002,54485.89492848 2022-10-20,00:11:47.000,293,11055919,-795,0,1666224706,13065.060055310001,157.24698678000277,54485.86698 2022-10-20,00:11:48.000,293,11055885,-795,0,1666224707,13065.033110069991,157.28223242999957,54485.80409592001 2022-10-20,00:11:49.000,293,11055865,-795,0,1666224708,13065.039846380001,157.25403591000213,54485.84601864 2022-10-20,00:11:50.000,293,11055891,-795,0,1666224709,13065.006164829996,157.2258393900047,54485.91588984 2022-10-20,00:11:51.000,293,11055872,-795,0,1666224710,13065.046582689996,157.2258393900047,54485.90890272 2022-10-20,00:11:52.000,293,11055892,-795,0,1666224711,13064.91185648999,157.26813417000085,54485.6224308 2022-10-20,00:11:53.000,293,11055877,-795,0,1666224712,13065.073527929992,157.2258393900047,54485.81807016 2022-10-20,00:11:54.000,293,11055878,-795,0,1666224713,13065.039846380001,157.2258393900047,54485.68531488001 2022-10-20,00:11:55.000,293,11055932,-795,0,1666224714,13065.127418409997,157.14124982999783,54485.92287696001 2022-10-20,00:11:56.000,293,11055834,-795,0,1666224715,13065.060055310001,157.20469199999934,54485.811083040004 2022-10-20,00:11:57.000,293,11055943,-795,0,1666224716,13065.161099960002,157.20469199999934,54485.81807016 2022-10-20,00:11:58.000,293,11055897,-795,0,1666224717,13065.107209479997,157.1764954800019,54485.70627624001 2022-10-20,00:11:59.000,293,11055937,-795,0,1666224718,13065.194781509992,157.15534809000383,54485.75518608001 2022-10-20,00:12:00.000,293,11055944,-795,0,1666224719,13065.201517820002,157.13420069999847,54485.81807016 2022-10-20,00:12:01.000,293,11055904,-795,0,1666224720,13065.268880919997,157.1130533100004,54485.75518608001 2022-10-20,00:12:02.000,293,11055907,-795,0,1666224721,13065.228463059997,157.14124982999783,54485.74819896 2022-10-20,00:12:03.000,293,11055890,-795,0,1666224722,13065.235199369992,157.14124982999783,54485.72025048 2022-10-20,00:12:04.000,293,11055834,-755,0,1666224723,13065.228463059997,157.19059374000062,54485.76916032 2022-10-20,00:12:05.000,293,11055902,-795,0,1666224724,13065.302562470002,157.15534809000383,54485.67832776 2022-10-20,00:12:06.000,293,11055918,-795,0,1666224725,13065.289089849997,157.1130533100004,54485.76916032 2022-10-20,00:12:07.000,293,11055918,-795,0,1666224726,13065.282353540002,157.09895505000168,54485.70627624001 2022-10-20,00:12:08.000,293,11055920,-795,0,1666224727,13065.241935680002,157.07075853000424,54485.74819896 2022-10-20,00:12:09.000,293,11055909,-795,0,1666224728,13065.356452949993,157.0284637500008,54485.89492848 2022-10-20,00:12:10.000,293,11055897,-795,0,1666224729,13065.322771400002,157.02141462000145,54485.880954240005 2022-10-20,00:12:11.000,293,11055891,-795,0,1666224730,13065.336244019993,156.97207070999866,54485.89492848 2022-10-20,00:12:12.000,293,11055867,-795,0,1666224731,13065.262144610002,156.97207070999866,54485.811083040004 2022-10-20,00:12:13.000,293,11055864,-795,0,1666224732,13065.268880919997,156.97207070999866,54485.7971088 2022-10-20,00:12:14.000,293,11055924,-795,0,1666224733,13065.302562470002,156.93682506000187,54485.811083040004 2022-10-20,00:12:15.000,293,11055906,-795,0,1666224734,13065.349716639997,156.97207070999866,54485.83903152 2022-10-20,00:12:16.000,293,11055872,-795,0,1666224735,13065.248671989997,156.95092332000058,54485.68531488001 2022-10-20,00:12:17.000,293,11055923,-795,0,1666224736,13065.309298779997,156.95092332000058,54485.762173200004 2022-10-20,00:12:18.000,293,11055890,-795,0,1666224737,13065.376661879993,156.95092332000058,54485.88794136 2022-10-20,00:12:19.000,293,11055875,-795,0,1666224738,13065.417079739993,156.95797244999994,54485.89492848 2022-10-20,00:12:20.000,293,11055822,-795,0,1666224739,13065.376661879993,156.98616897000466,54485.94383832001 2022-10-20,00:12:21.000,293,11055896,-795,0,1666224740,13065.491179149998,157.00731636000273,54485.85300576001 2022-10-20,00:12:22.000,293,11055872,-795,0,1666224741,13065.504651769988,157.04256200999953,54485.83903152 2022-10-20,00:12:23.000,293,11055871,-795,0,1666224742,13065.524860699988,157.05666026999825,54485.82505728001 2022-10-20,00:12:24.000,293,11055872,-795,0,1666224743,13065.524860699988,157.15534809000383,54485.82505728001 2022-10-20,00:12:25.000,293,11055914,-795,0,1666224744,13065.592223799998,157.19059374000062,54485.91588984 2022-10-20,00:12:26.000,293,11055894,-795,0,1666224745,13065.632641659999,157.21879025999806,54485.978773920004 2022-10-20,00:12:27.000,293,11055875,-795,0,1666224746,13065.619169039994,157.25403591000213,54485.95781256 2022-10-20,00:12:28.000,293,11055909,-795,0,1666224747,13065.585487489989,157.28223242999957,54485.90191560001 2022-10-20,00:12:29.000,293,11055878,-795,0,1666224748,13065.646114279989,157.29633068999829,54485.92287696001 2022-10-20,00:12:30.000,293,11055918,-795,0,1666224749,13065.733686309999,157.36682198999915,54486.10454208 2022-10-20,00:12:31.000,293,11055899,-795,0,1666224750,13065.740422619994,157.324527210003,54486.0765936 2022-10-20,00:12:32.000,293,11055906,-795,0,1666224751,13065.693268449999,157.3879693800045,54486.03467088 2022-10-20,00:12:33.000,293,11055911,-795,0,1666224752,13065.74715892999,157.36682198999915,54486.04165800001 2022-10-20,00:12:34.000,293,11055942,-795,0,1666224753,13065.75389524,157.34567460000108,54486.146464800004 2022-10-20,00:12:35.000,293,11055941,-795,0,1666224754,13065.81452203,157.35272373000043,54486.17441328 2022-10-20,00:12:36.000,293,11055844,-795,0,1666224755,13065.760631549994,157.31747808000364,54486.19537464 2022-10-20,00:12:37.000,293,11055898,-795,0,1666224756,13065.713477379999,157.31747808000364,54486.05563224 2022-10-20,00:12:38.000,293,11055911,-795,0,1666224757,13065.720213689994,157.26813417000085,54486.11152920001 2022-10-20,00:12:39.000,293,11055899,-795,0,1666224758,13065.76736785999,157.24698678000277,54486.097554960004 2022-10-20,00:12:40.000,293,11055914,-795,0,1666224759,13065.740422619994,157.19764286999998,54486.09056784001 2022-10-20,00:12:41.000,293,11055913,-795,0,1666224760,13065.74715892999,157.13420069999847,54486.15345192 2022-10-20,00:12:42.000,293,11055866,-795,0,1666224761,13065.72694999999,157.09895505000168,54486.13249056 2022-10-20,00:12:43.000,293,11055922,-795,0,1666224762,13065.760631549994,157.02141462000145,54486.03467088 2022-10-20,00:12:44.000,293,11055921,-795,0,1666224763,13065.81452203,156.97207070999866,54486.118516320006 2022-10-20,00:12:45.000,293,11055925,-795,0,1666224764,13065.75389524,156.93682506000187,54485.98576104 2022-10-20,00:12:46.000,293,11055905,-795,0,1666224765,13065.841467269995,156.89453027999843,54486.10454208 2022-10-20,00:12:47.000,293,11055913,-715,0,1666224766,13065.861676199995,156.83813724000356,54485.978773920004 2022-10-20,00:12:48.000,293,11055927,-795,0,1666224767,13065.87514882,156.8028915899995,54485.978773920004 2022-10-20,00:12:49.000,293,11055885,-795,0,1666224768,13065.96945715999,156.78879333000077,54486.0765936 2022-10-20,00:12:50.000,293,11055921,-795,0,1666224769,13066.03008394999,156.80994071999885,54486.048645120005 2022-10-20,00:12:51.000,293,11055895,-795,0,1666224770,13066.09071073999,156.80994071999885,54486.06261936 2022-10-20,00:12:52.000,293,11055856,-795,0,1666224771,13066.03008394999,156.80994071999885,54485.98576104 2022-10-20,00:12:53.000,293,11055873,-795,0,1666224772,13066.15807384,156.87338289000036,54486.06261936 2022-10-20,00:12:54.000,293,11055929,-795,0,1666224773,13066.185019079996,156.88043201999972,54486.02069664001 2022-10-20,00:12:55.000,293,11055906,-795,0,1666224774,13066.218700630001,156.92272680000315,54486.08358072 2022-10-20,00:12:56.000,293,11055874,-795,0,1666224775,13066.238909560001,156.95092332000058,54485.950825440006 2022-10-20,00:12:57.000,293,11055905,-795,0,1666224776,13066.245645869996,156.98616897000466,54485.77614744001 2022-10-20,00:12:58.000,293,11055909,-795,0,1666224777,13066.360163140002,157.03551288000017,54486.04165800001 2022-10-20,00:12:59.000,293,11055889,-795,0,1666224778,13066.387108379997,157.10600418000104,54486.06960648001 2022-10-20,00:13:00.000,293,11055883,-795,0,1666224779,13066.360163140002,157.14829896000447,54486.146464800004 2022-10-20,00:13:01.000,293,11055937,-795,0,1666224780,13066.407317309997,157.19059374000062,54486.02768376 2022-10-20,00:13:02.000,293,11055909,-795,0,1666224781,13066.414053619992,157.2751833000002,54486.048645120005 2022-10-20,00:13:03.000,293,11055897,-795,0,1666224782,13066.380372070002,157.31042895000428,54485.9368512 2022-10-20,00:13:04.000,293,11055895,-795,0,1666224783,13066.427526239997,157.34567460000108,54486.13249056 2022-10-20,00:13:05.000,293,11055951,-795,0,1666224784,13066.488153029997,157.3879693800045,54486.17441328 2022-10-20,00:13:06.000,293,11055913,-795,0,1666224785,13066.461207790002,157.39501851000387,54486.03467088 2022-10-20,00:13:07.000,293,11055930,-795,0,1666224786,13066.474680409992,157.49370633000217,54486.118516320006 2022-10-20,00:13:08.000,293,11055895,-795,0,1666224787,13066.515098269992,157.43731329000002,54486.1814004 2022-10-20,00:13:09.000,293,11055918,-795,0,1666224788,13066.515098269992,157.4866572000028,54486.18838752001 2022-10-20,00:13:10.000,293,11055919,-795,0,1666224789,13066.528570889997,157.43731329000002,54486.12550344 2022-10-20,00:13:11.000,293,11055899,-795,0,1666224790,13066.515098269992,157.45141154999874,54486.146464800004 2022-10-20,00:13:12.000,293,11055914,-795,0,1666224791,13066.474680409992,157.46550981000473,54486.06261936 2022-10-20,00:13:13.000,293,11055898,-795,0,1666224792,13066.508361959997,157.39501851000387,54486.118516320006 2022-10-20,00:13:14.000,293,11055902,-795,0,1666224793,13066.535307199993,157.34567460000108,54486.19537464 2022-10-20,00:13:15.000,293,11055887,-795,0,1666224794,13066.575725059993,157.33157634000236,54486.216336000005 2022-10-20,00:13:16.000,293,11055810,-795,0,1666224795,13066.528570889997,157.31042895000428,54486.20934888001 2022-10-20,00:13:17.000,293,11055866,-795,0,1666224796,13066.508361959997,157.2751833000002,54486.10454208 2022-10-20,00:13:18.000,293,11055886,-795,0,1666224797,13066.535307199993,157.2117411299987,54486.13249056 2022-10-20,00:13:19.000,293,11055939,-795,0,1666224798,13066.595933989993,157.18354461000126,54486.167426160006 2022-10-20,00:13:20.000,293,11055929,-795,0,1666224799,13066.548779819997,157.1271515699991,54486.23031024 2022-10-20,00:13:21.000,293,11055904,-795,0,1666224800,13066.575725059993,157.10600418000104,54486.27922008001 2022-10-20,00:13:22.000,293,11055942,-795,0,1666224801,13066.595933989993,157.07075853000424,54486.265245840004 2022-10-20,00:13:23.000,293,11055919,-795,0,1666224802,13066.636351849993,157.03551288000017,54486.25825872001 2022-10-20,00:13:24.000,293,11055920,-795,0,1666224803,13066.555516129993,157.0284637500008,54486.18838752001 2022-10-20,00:13:25.000,293,11055877,-795,0,1666224804,13066.602670300003,157.00026723000337,54486.2512716 2022-10-20,00:13:26.000,293,11055904,-795,0,1666224805,13066.548779819997,157.00026723000337,54486.216336000005 2022-10-20,00:13:27.000,293,11055890,-795,0,1666224806,13066.595933989993,156.97911983999802,54486.22332312 2022-10-20,00:13:28.000,293,11055893,-795,0,1666224807,13066.555516129993,157.00026723000337,54486.167426160006 2022-10-20,00:13:29.000,293,11055895,-795,0,1666224808,13066.528570889997,157.04256200999953,54486.167426160006 2022-10-20,00:13:30.000,293,11055925,-795,0,1666224809,13066.582461370002,157.04256200999953,54486.37703976001 2022-10-20,00:13:31.000,293,11055952,-795,0,1666224810,13066.582461370002,157.0496111399989,54486.3211428 2022-10-20,00:13:32.000,293,11055907,-795,0,1666224811,13066.501625650002,157.09190592000232,54486.20934888001 2022-10-20,00:13:33.000,293,11055844,-795,0,1666224812,13066.494889339992,157.14124982999783,54486.265245840004 2022-10-20,00:13:34.000,293,11055914,-795,0,1666224813,13066.481416720002,157.1623972200032,54486.29319432 2022-10-20,00:13:35.000,293,11055903,-795,0,1666224814,13066.488153029997,157.16944635000254,54486.27922008001 2022-10-20,00:13:36.000,293,11055898,-795,0,1666224815,13066.380372070002,157.19059374000062,54486.167426160006 2022-10-20,00:13:37.000,293,11055914,-795,0,1666224816,13066.407317309997,157.2117411299987,54486.265245840004 2022-10-20,00:13:38.000,293,11055946,-795,0,1666224817,13066.393844689992,157.2399376500034,54486.36306552 2022-10-20,00:13:39.000,293,11055923,-795,0,1666224818,13066.366899449997,157.23288852000405,54486.335117040006 2022-10-20,00:13:40.000,293,11055889,-795,0,1666224819,13066.306272659996,157.2117411299987,54486.35607840001 2022-10-20,00:13:41.000,293,11055933,-795,0,1666224820,13066.292800039992,157.23288852000405,54486.30018144 2022-10-20,00:13:42.000,293,11055909,-795,0,1666224821,13066.218700630001,157.23288852000405,54486.34210416 2022-10-20,00:13:43.000,293,11055960,-795,0,1666224822,13066.238909560001,157.2258393900047,54486.34210416 2022-10-20,00:13:44.000,293,11055899,-795,0,1666224823,13066.191755389991,157.2117411299987,54486.34909128 2022-10-20,00:13:45.000,293,11055927,-795,0,1666224824,13066.252382179991,157.19764286999998,54486.48883368 2022-10-20,00:13:46.000,293,11055923,-795,0,1666224825,13066.211964319991,157.16944635000254,54486.40498824001 2022-10-20,00:13:47.000,293,11055909,-795,0,1666224826,13066.185019079996,157.15534809000383,54486.432936720004 2022-10-20,00:13:48.000,293,11055877,-795,0,1666224827,13066.124392289996,157.10600418000104,54486.34909128 2022-10-20,00:13:49.000,293,11055904,-795,0,1666224828,13066.11091966999,157.09190592000232,54486.39800112 2022-10-20,00:13:50.000,293,11055896,-795,0,1666224829,13066.09744705,157.04256200999953,54486.41896248 2022-10-20,00:13:51.000,293,11055933,-795,0,1666224830,13066.09744705,157.02141462000145,54486.34909128 2022-10-20,00:13:52.000,293,11055907,-795,0,1666224831,13066.07723812,156.97207070999866,54486.37703976001 2022-10-20,00:13:53.000,293,11055885,-795,0,1666224832,13066.104183359996,156.9297759300025,54486.39800112 2022-10-20,00:13:54.000,293,11055896,-795,0,1666224833,13066.144601219996,156.88043201999972,54486.51678216 2022-10-20,00:13:55.000,293,11055904,-795,0,1666224834,13066.151337529991,156.90862854000443,54486.51678216 2022-10-20,00:13:56.000,293,11055931,-795,0,1666224835,13066.17828277,156.85928463000164,54486.47485944001 2022-10-20,00:13:57.000,293,11055915,-795,0,1666224836,13066.104183359996,156.9297759300025,54486.286207200006 2022-10-20,00:13:58.000,293,11055892,-795,0,1666224837,13066.05029287999,156.9156776700038,54486.34210416 2022-10-20,00:13:59.000,293,11055887,-795,0,1666224838,13066.205228009996,156.95092332000058,54486.335117040006 2022-10-20,00:14:00.000,293,11055877,-795,0,1666224839,13066.205228009996,156.9156776700038,54486.47485944001 2022-10-20,00:14:01.000,293,11055915,-795,0,1666224840,13066.265854799996,156.92272680000315,54486.40498824001 2022-10-20,00:14:02.000,293,11055868,-795,0,1666224841,13066.272591109991,156.95092332000058,54486.432936720004 2022-10-20,00:14:03.000,293,11055920,-795,0,1666224842,13066.326481589997,156.9650215799993,54486.384026880005 2022-10-20,00:14:04.000,293,11055906,-795,0,1666224843,13066.306272659996,156.9297759300025,54486.36306552 2022-10-20,00:14:05.000,293,11055912,-795,0,1666224844,13066.313008969992,157.02141462000145,54486.34210416 2022-10-20,00:14:06.000,293,11055897,-795,0,1666224845,13066.326481589997,157.0284637500008,54486.335117040006 2022-10-20,00:14:07.000,293,11055906,-795,0,1666224846,13066.232173249991,157.09190592000232,54486.216336000005 2022-10-20,00:14:08.000,293,11055898,-795,0,1666224847,13066.299536350001,157.09895505000168,54486.19537464 2022-10-20,00:14:09.000,293,11055868,-795,0,1666224848,13066.326481589997,157.1271515699991,54486.35607840001 2022-10-20,00:14:10.000,293,11055916,-795,0,1666224849,13066.333217899992,157.19059374000062,54486.384026880005 2022-10-20,00:14:11.000,293,11055938,-795,0,1666224850,13066.339954210001,157.21879025999806,54486.35607840001 2022-10-20,00:14:12.000,293,11055868,-795,0,1666224851,13066.259118490001,157.20469199999934,54486.314155680004 2022-10-20,00:14:13.000,293,11055933,-795,0,1666224852,13066.252382179991,157.19059374000062,54486.286207200006 2022-10-20,00:14:14.000,293,11055905,-795,0,1666224853,13066.171546459991,157.19059374000062,54486.335117040006 2022-10-20,00:14:15.000,293,11055879,-795,0,1666224854,13066.238909560001,157.19059374000062,54486.3211428 2022-10-20,00:14:16.000,293,11055885,-795,0,1666224855,13066.09744705,157.1764954800019,54486.23031024 2022-10-20,00:14:17.000,293,11055872,-795,0,1666224856,13066.083974429996,157.15534809000383,54486.30018144 2022-10-20,00:14:18.000,293,11055880,-795,0,1666224857,13066.11765598,157.1764954800019,54486.34210416 2022-10-20,00:14:19.000,293,11055910,-795,0,1666224858,13066.083974429996,157.14124982999783,54486.384026880005 2022-10-20,00:14:20.000,293,11055938,-795,0,1666224859,13066.063765499995,157.0496111399989,54486.36306552 2022-10-20,00:14:21.000,293,11055942,-795,0,1666224860,13065.95598454,157.07075853000424,54486.34909128 2022-10-20,00:14:22.000,293,11055895,-795,0,1666224861,13065.92903929999,157.05666026999825,54486.286207200006 2022-10-20,00:14:23.000,293,11055894,-795,0,1666224862,13065.90883036999,157.00026723000337,54486.23729736001 2022-10-20,00:14:24.000,293,11055909,-795,0,1666224863,13065.91556668,157.02141462000145,54486.36306552 2022-10-20,00:14:25.000,293,11055872,-795,0,1666224864,13065.89535775,157.0778076600036,54486.39800112 2022-10-20,00:14:26.000,293,11055901,-795,0,1666224865,13065.902094059995,157.07075853000424,54486.34210416 2022-10-20,00:14:27.000,293,11055918,-795,0,1666224866,13065.881885129995,157.0496111399989,54486.34210416 2022-10-20,00:14:28.000,293,11055863,-795,0,1666224867,13065.91556668,157.0284637500008,54486.27223296 2022-10-20,00:14:29.000,293,11055915,-795,0,1666224868,13065.93577561,157.06370940000488,54486.3211428 2022-10-20,00:14:30.000,293,11055939,-795,0,1666224869,13065.91556668,157.05666026999825,54486.27922008001 2022-10-20,00:14:31.000,293,11055918,-795,0,1666224870,13065.93577561,157.08485679000296,54486.3211428 2022-10-20,00:14:32.000,293,11055965,-795,0,1666224871,13065.95598454,157.08485679000296,54486.265245840004 2022-10-20,00:14:33.000,293,11055922,-795,0,1666224872,13065.98966608999,157.08485679000296,54486.265245840004 2022-10-20,00:14:34.000,293,11055893,-795,0,1666224873,13066.05029287999,157.1271515699991,54486.3211428 2022-10-20,00:14:35.000,293,11055941,-795,0,1666224874,13066.003138709995,157.1623972200032,54486.23031024 2022-10-20,00:14:36.000,293,11055902,-795,0,1666224875,13066.063765499995,157.19764286999998,54486.34909128 2022-10-20,00:14:37.000,293,11055911,-795,0,1666224876,13066.01661133,157.19764286999998,54486.20934888001 2022-10-20,00:14:38.000,293,11055879,-795,0,1666224877,13066.063765499995,157.2258393900047,54486.216336000005 2022-10-20,00:14:39.000,293,11055877,-795,0,1666224878,13066.05029287999,157.26813417000085,54486.34210416 2022-10-20,00:14:40.000,293,11055894,-795,0,1666224879,13066.05702919,157.2751833000002,54486.27922008001 2022-10-20,00:14:41.000,293,11055895,-795,0,1666224880,13066.083974429996,157.30337981999764,54486.29319432 2022-10-20,00:14:42.000,293,11055947,-795,0,1666224881,13066.05029287999,157.30337981999764,54486.2512716 2022-10-20,00:14:43.000,293,11055896,-795,0,1666224882,13066.05029287999,157.31747808000364,54486.22332312 2022-10-20,00:14:44.000,293,11055874,-795,0,1666224883,13066.05702919,157.33157634000236,54486.29319432 2022-10-20,00:14:45.000,293,11055914,-795,0,1666224884,13066.023347639995,157.324527210003,54486.23031024 2022-10-20,00:14:46.000,293,11055910,-795,0,1666224885,13065.98966608999,157.33157634000236,54486.23729736001 2022-10-20,00:14:47.000,293,11055920,-795,0,1666224886,13065.922302989995,157.36682198999915,54486.146464800004 2022-10-20,00:14:48.000,293,11055929,-795,0,1666224887,13065.88862143999,157.3597728599998,54486.19537464 2022-10-20,00:14:49.000,293,11055889,-795,0,1666224888,13065.92903929999,157.39501851000387,54486.314155680004 2022-10-20,00:14:50.000,293,11055891,-795,0,1666224889,13065.93577561,157.39501851000387,54486.3211428 2022-10-20,00:14:51.000,293,11055884,-795,0,1666224890,13065.881885129995,157.38092024999787,54486.30018144 2022-10-20,00:14:52.000,293,11055883,-795,0,1666224891,13065.821258339995,157.3738711199985,54486.24428448 2022-10-20,00:14:53.000,293,11055882,-795,0,1666224892,13065.7943131,157.3738711199985,54486.24428448 2022-10-20,00:14:54.000,293,11055927,-795,0,1666224893,13065.81452203,157.40911677000258,54486.286207200006 2022-10-20,00:14:55.000,293,11055902,-795,0,1666224894,13065.80778571999,157.3879693800045,54486.286207200006 2022-10-20,00:14:56.000,293,11055905,-795,0,1666224895,13065.68653213999,157.40206764000322,54486.15345192 2022-10-20,00:14:57.000,293,11055867,-795,0,1666224896,13065.679795829994,157.40206764000322,54486.17441328 2022-10-20,00:14:58.000,293,11055933,-795,0,1666224897,13065.713477379999,157.40911677000258,54486.167426160006 2022-10-20,00:14:59.000,293,11055849,-795,0,1666224898,13065.518124389993,157.43026416000066,54486.16043904001 2022-10-20,00:15:00.000,293,11055875,-795,0,1666224899,13065.585487489989,157.40206764000322,54486.0765936 2022-10-20,00:15:01.000,293,11055889,-795,0,1666224900,13065.619169039994,157.40206764000322,54486.12550344 2022-10-20,00:15:02.000,293,11055874,-795,0,1666224901,13065.511388079998,157.41616590000194,54486.05563224 2022-10-20,00:15:03.000,293,11055850,-795,0,1666224902,13065.565278559989,157.40206764000322,54486.09056784001 2022-10-20,00:15:04.000,293,11055882,-795,0,1666224903,13065.551805939998,157.4232150300013,54486.1814004 2022-10-20,00:15:05.000,293,11055932,-795,0,1666224904,13065.504651769988,157.4584606799981,54486.20236176 2022-10-20,00:15:06.000,293,11055942,-795,0,1666224905,13065.558542249993,157.40206764000322,54486.20934888001 2022-10-20,00:15:07.000,293,11055872,-795,0,1666224906,13065.497915459993,157.38092024999787,54486.27922008001 2022-10-20,00:15:08.000,293,11055849,-795,0,1666224907,13065.464233909988,157.45141154999874,54486.03467088 2022-10-20,00:15:09.000,293,11055888,-795,0,1666224908,13065.470970219998,157.40911677000258,54486.20934888001 2022-10-20,00:15:10.000,293,11055885,-795,0,1666224909,13065.457497599993,157.43026416000066,54486.048645120005 2022-10-20,00:15:11.000,293,11055919,-795,0,1666224910,13065.423816050003,157.40206764000322,54486.216336000005 2022-10-20,00:15:12.000,293,11055952,-795,0,1666224911,13065.410343429998,157.45141154999874,54486.0067224 2022-10-20,00:15:13.000,293,11055912,-795,0,1666224912,13065.403607120003,157.4584606799981,54486.097554960004 2022-10-20,00:15:14.000,293,11055891,-795,0,1666224913,13065.423816050003,157.43731329000002,54486.11152920001 2022-10-20,00:15:15.000,293,11055873,-795,0,1666224914,13065.491179149998,157.4866572000028,54486.18838752001 2022-10-20,00:15:16.000,293,11055879,-795,0,1666224915,13065.484442839988,157.49370633000217,54486.23031024 2022-10-20,00:15:17.000,293,11055898,-795,0,1666224916,13065.417079739993,157.49370633000217,54486.05563224 2022-10-20,00:15:18.000,293,11055894,-795,0,1666224917,13065.369925569998,157.52895197999896,54486.097554960004 2022-10-20,00:15:19.000,293,11055892,-795,0,1666224918,13065.430552359998,157.52895197999896,54486.146464800004 2022-10-20,00:15:20.000,293,11055905,-795,0,1666224919,13065.383398190002,157.57829589000175,54486.17441328 2022-10-20,00:15:21.000,293,11055937,-795,0,1666224920,13065.390134499998,157.54305023999768,54486.24428448 2022-10-20,00:15:22.000,293,11055955,-795,0,1666224921,13065.390134499998,157.5712467600024,54486.13947768001 2022-10-20,00:15:23.000,293,11055897,-795,0,1666224922,13065.349716639997,157.59239415000047,54486.13249056 2022-10-20,00:15:24.000,293,11055844,-795,0,1666224923,13065.383398190002,157.6064924099992,54486.13947768001 2022-10-20,00:15:25.000,293,11055942,-795,0,1666224924,13065.349716639997,157.6205906699979,54486.10454208 2022-10-20,00:15:26.000,293,11055897,-795,0,1666224925,13065.356452949993,157.6346889300039,54486.13947768001 2022-10-20,00:15:27.000,293,11055883,-795,0,1666224926,13065.255408299992,157.64878719000262,54486.0067224 2022-10-20,00:15:28.000,293,11055935,-795,0,1666224927,13065.201517820002,157.64173806000326,54485.96479968 2022-10-20,00:15:29.000,293,11055935,-795,0,1666224928,13065.208254129997,157.59944327999983,54486.0765936 2022-10-20,00:15:30.000,293,11055915,-795,0,1666224929,13065.214990439992,157.59239415000047,54486.12550344 2022-10-20,00:15:31.000,293,11055894,-795,0,1666224930,13065.167836269997,157.56419763000304,54486.18838752001 2022-10-20,00:15:32.000,293,11055827,-795,0,1666224931,13065.100473170001,157.54305023999768,54486.02069664001 2022-10-20,00:15:33.000,293,11055858,-795,0,1666224932,13065.053318999991,157.49370633000217,54486.04165800001 2022-10-20,00:15:34.000,293,11055900,-795,0,1666224933,13065.019637450001,157.44436241999938,54486.06261936 2022-10-20,00:15:35.000,293,11055914,-795,0,1666224934,13064.972483279991,157.3738711199985,54486.01370952 2022-10-20,00:15:36.000,293,11055909,-795,0,1666224935,13064.864702319996,157.36682198999915,54485.95781256 2022-10-20,00:15:37.000,293,11055884,-795,0,1666224936,13064.884911249996,157.2751833000002,54485.99274816001 2022-10-20,00:15:38.000,293,11055913,-795,0,1666224937,13064.884911249996,157.25403591000213,54486.04165800001 2022-10-20,00:15:39.000,293,11055900,-795,0,1666224938,13064.89838387,157.19764286999998,54486.05563224 2022-10-20,00:15:40.000,293,11055835,-795,0,1666224939,13064.864702319996,157.1764954800019,54485.9368512 2022-10-20,00:15:41.000,293,11055872,-795,0,1666224940,13064.83102076999,157.18354461000126,54485.92287696001 2022-10-20,00:15:42.000,293,11055926,-795,0,1666224941,13064.81081183999,157.15534809000383,54485.929864080004 2022-10-20,00:15:43.000,293,11055885,-795,0,1666224942,13064.743448739995,157.13420069999847,54485.75518608001 2022-10-20,00:15:44.000,293,11055878,-795,0,1666224943,13064.804075529995,157.15534809000383,54485.81807016 2022-10-20,00:15:45.000,293,11055922,-795,0,1666224944,13064.85796601,157.14829896000447,54485.9368512 2022-10-20,00:15:46.000,293,11055903,-795,0,1666224945,13064.9185928,157.16944635000254,54485.98576104 2022-10-20,00:15:47.000,293,11055914,-795,0,1666224946,13064.89164755999,157.19764286999998,54485.90191560001 2022-10-20,00:15:48.000,293,11055855,-795,0,1666224947,13064.93880173,157.2117411299987,54485.7971088 2022-10-20,00:15:49.000,293,11055842,-795,0,1666224948,13064.932065419991,157.30337981999764,54485.7971088 2022-10-20,00:15:50.000,293,11055889,-795,0,1666224949,13064.952274349991,157.31747808000364,54485.811083040004 2022-10-20,00:15:51.000,293,11055910,-795,0,1666224950,13064.992692209991,157.3597728599998,54485.80409592001 2022-10-20,00:15:52.000,293,11055894,-795,0,1666224951,13064.965746969996,157.39501851000387,54485.69928912 2022-10-20,00:15:53.000,293,11055891,-795,0,1666224952,13065.006164829996,157.44436241999938,54485.76916032 2022-10-20,00:15:54.000,293,11055917,-795,0,1666224953,13065.039846380001,157.46550981000473,54485.83903152 2022-10-20,00:15:55.000,293,11055901,-795,0,1666224954,13065.026373759996,157.5078045900009,54485.85300576001 2022-10-20,00:15:56.000,293,11055846,-795,0,1666224955,13064.985955899996,157.52895197999896,54485.762173200004 2022-10-20,00:15:57.000,293,11055923,-795,0,1666224956,13064.972483279991,157.55009937000432,54485.74819896 2022-10-20,00:15:58.000,293,11055898,-795,0,1666224957,13064.91185648999,157.5712467600024,54485.65037928 2022-10-20,00:15:59.000,293,11055943,-795,0,1666224958,13064.884911249996,157.55714850000368,54485.68531488001 2022-10-20,00:16:00.000,293,11055905,-795,0,1666224959,13064.864702319996,157.54305023999768,54485.73422472001 2022-10-20,00:16:01.000,293,11055907,-795,0,1666224960,13064.87817494,157.5219028499996,54485.664353520006 2022-10-20,00:16:02.000,293,11055867,-795,0,1666224961,13064.87143862999,157.55714850000368,54485.783134560006 2022-10-20,00:16:03.000,293,11055903,-795,0,1666224962,13064.844493389995,157.53600110999832,54485.713263360005 2022-10-20,00:16:04.000,293,11055859,-795,0,1666224963,13064.884911249996,157.4584606799981,54485.783134560006 2022-10-20,00:16:05.000,293,11055910,-795,0,1666224964,13064.81754815,157.45141154999874,54485.69928912 2022-10-20,00:16:06.000,293,11055903,-795,0,1666224965,13064.783866599995,157.39501851000387,54485.68531488001 2022-10-20,00:16:07.000,293,11055912,-795,0,1666224966,13064.67608564,157.33862547000172,54485.58749520001 2022-10-20,00:16:08.000,293,11055902,-795,0,1666224967,13064.70976718999,157.33862547000172,54485.58050808 2022-10-20,00:16:09.000,293,11055876,-795,0,1666224968,13064.783866599995,157.2751833000002,54485.643392160004 2022-10-20,00:16:10.000,293,11055917,-795,0,1666224969,13064.783866599995,157.2751833000002,54485.70627624001 2022-10-20,00:16:11.000,293,11055900,-795,0,1666224970,13064.75692136,157.24698678000277,54485.68531488001 2022-10-20,00:16:12.000,293,11055846,-795,0,1666224971,13064.75692136,157.2117411299987,54485.53159824 2022-10-20,00:16:13.000,293,11055837,-795,0,1666224972,13064.723239809995,157.26813417000085,54485.48967552001 2022-10-20,00:16:14.000,293,11055819,-795,0,1666224973,13064.70976718999,157.20469199999934,54485.51063688 2022-10-20,00:16:15.000,293,11055909,-795,0,1666224974,13064.75692136,157.23288852000405,54485.615443680006 2022-10-20,00:16:16.000,293,11055884,-795,0,1666224975,13064.703030879995,157.2258393900047,54485.594482320004 2022-10-20,00:16:17.000,293,11055864,-795,0,1666224976,13064.72997611999,157.2610850400015,54485.51762400001 2022-10-20,00:16:18.000,293,11055910,-795,0,1666224977,13064.77039397999,157.26813417000085,54485.53159824 2022-10-20,00:16:19.000,293,11055927,-795,0,1666224978,13064.77713029,157.25403591000213,54485.72025048 2022-10-20,00:16:20.000,293,11055882,-795,0,1666224979,13064.804075529995,157.33862547000172,54485.5525596 2022-10-20,00:16:21.000,293,11055865,-795,0,1666224980,13064.783866599995,157.33862547000172,54485.51063688 2022-10-20,00:16:22.000,293,11055912,-795,0,1666224981,13064.75692136,157.3879693800045,54485.4826884 2022-10-20,00:16:23.000,293,11055879,-795,0,1666224982,13064.68955825999,157.41616590000194,54485.46172704 2022-10-20,00:16:24.000,293,11055915,-795,0,1666224983,13064.743448739995,157.46550981000473,54485.53159824 2022-10-20,00:16:25.000,293,11055929,-795,0,1666224984,13064.743448739995,157.5219028499996,54485.60146944 2022-10-20,00:16:26.000,293,11055906,-795,0,1666224985,13064.723239809995,157.54305023999768,54485.50364976 2022-10-20,00:16:27.000,293,11055919,-795,0,1666224986,13064.73671243,157.55009937000432,54485.58050808 2022-10-20,00:16:28.000,293,11055831,-795,0,1666224987,13064.67608564,157.61354153999855,54485.5525596 2022-10-20,00:16:29.000,293,11055863,-795,0,1666224988,13064.703030879995,157.64878719000262,54485.594482320004 2022-10-20,00:16:30.000,293,11055941,-795,0,1666224989,13064.68955825999,157.69108196999878,54485.63640504001 2022-10-20,00:16:31.000,293,11055900,-795,0,1666224990,13064.703030879995,157.67698371000006,54485.6224308 2022-10-20,00:16:32.000,293,11055888,-795,0,1666224991,13064.59524992,157.7192784900035,54485.496662640006 2022-10-20,00:16:33.000,293,11055899,-795,0,1666224992,13064.63566778,157.74042588000157,54485.594482320004 2022-10-20,00:16:34.000,293,11055880,-795,0,1666224993,13064.60872253999,157.74042588000157,54485.6224308 2022-10-20,00:16:35.000,293,11055890,-795,0,1666224994,13064.622195159995,157.72632762000285,54485.58749520001 2022-10-20,00:16:36.000,293,11055905,-795,0,1666224995,13064.54809574999,157.71222936000413,54485.60146944 2022-10-20,00:16:37.000,293,11055919,-795,0,1666224996,13064.480732649994,157.69813109999814,54485.545572480005 2022-10-20,00:16:38.000,293,11055924,-795,0,1666224997,13064.48746895999,157.71222936000413,54485.45473992 2022-10-20,00:16:39.000,293,11055922,-795,0,1666224998,13064.48746895999,157.74042588000157,54485.51063688 2022-10-20,00:16:40.000,293,11055937,-795,0,1666224999,13064.473996339999,157.70518023000477,54485.58749520001 2022-10-20,00:16:41.000,293,11055873,-795,0,1666225000,13064.480732649994,157.6699345800007,54485.58050808 2022-10-20,00:16:42.000,293,11055907,-795,0,1666225001,13064.420105859994,157.64878719000262,54485.60845656001 2022-10-20,00:16:43.000,293,11055909,-795,0,1666225002,13064.399896929994,157.64173806000326,54485.5525596 2022-10-20,00:16:44.000,293,11055846,-795,0,1666225003,13064.393160619999,157.6064924099992,54485.6224308 2022-10-20,00:16:45.000,293,11055898,-795,0,1666225004,13064.332533829998,157.59944327999983,54485.44076568001 2022-10-20,00:16:46.000,293,11055896,-795,0,1666225005,13064.319061209993,157.57829589000175,54485.51762400001 2022-10-20,00:16:47.000,293,11055896,-795,0,1666225006,13064.305588589988,157.5219028499996,54485.545572480005 2022-10-20,00:16:48.000,293,11055923,-795,0,1666225007,13064.218016559993,157.53600110999832,54485.475701280004 2022-10-20,00:16:49.000,293,11055916,-795,0,1666225008,13064.238225489993,157.50075546000153,54485.51063688 2022-10-20,00:16:50.000,293,11055922,-795,0,1666225009,13064.285379659988,157.47960807000345,54485.60146944 2022-10-20,00:16:51.000,293,11055933,-795,0,1666225010,13064.278643349993,157.4584606799981,54485.53159824 2022-10-20,00:16:52.000,293,11055893,-795,0,1666225011,13064.197807629993,157.46550981000473,54485.39185584 2022-10-20,00:16:53.000,293,11055858,-795,0,1666225012,13064.197807629993,157.43731329000002,54485.40583008 2022-10-20,00:16:54.000,293,11055854,-795,0,1666225013,13064.184335010003,157.49370633000217,54485.46871416001 2022-10-20,00:16:55.000,293,11055911,-795,0,1666225014,13064.238225489993,157.45141154999874,54485.342946 2022-10-20,00:16:56.000,293,11055897,-795,0,1666225015,13064.265170729988,157.43026416000066,54485.26608768 2022-10-20,00:16:57.000,293,11055930,-795,0,1666225016,13064.339270139993,157.43731329000002,54485.2381392 2022-10-20,00:16:58.000,293,11055915,-795,0,1666225017,13064.48746895999,157.53600110999832,54485.2381392 2022-10-20,00:16:59.000,293,11055913,-795,0,1666225018,13064.433578479999,157.69108196999878,54485.259100560004 2022-10-20,00:17:00.000,293,11055896,-795,0,1666225019,13064.231489179998,157.74747501000093,54485.29403616 2022-10-20,00:17:01.000,293,11055918,-795,0,1666225020,13064.177598699993,157.70518023000477,54485.23115208001 2022-10-20,00:17:02.000,293,11055933,-795,0,1666225021,13064.116971909993,157.7192784900035,54485.2381392 2022-10-20,00:17:03.000,293,11055886,-795,0,1666225022,13064.278643349993,157.65583632000198,54485.27307480001 2022-10-20,00:17:04.000,293,11055890,-795,0,1666225023,13064.244961799988,157.7192784900035,54485.33595888 2022-10-20,00:17:05.000,293,11055929,-795,0,1666225024,13064.319061209993,157.74042588000157,54485.4128172 2022-10-20,00:17:06.000,293,11055920,-795,0,1666225025,13064.366215379989,157.7333767500022,54485.46172704 2022-10-20,00:17:07.000,293,11055900,-795,0,1666225026,13064.372951689998,157.74042588000157,54485.426791440004 2022-10-20,00:17:08.000,293,11055863,-795,0,1666225027,13064.312324899998,157.7333767500022,54485.34993312001 2022-10-20,00:17:09.000,293,11055913,-795,0,1666225028,13064.372951689998,157.80386805000308,54485.447752800006 2022-10-20,00:17:10.000,293,11055890,-795,0,1666225029,13064.393160619999,157.8179663100018,54485.4128172 2022-10-20,00:17:11.000,293,11055909,-795,0,1666225030,13064.325797519989,157.82501544000115,54485.31499752 2022-10-20,00:17:12.000,293,11055963,-795,0,1666225031,13064.325797519989,157.8320645700005,54485.39884296001 2022-10-20,00:17:13.000,293,11055936,-795,0,1666225032,13064.305588589988,157.84616282999923,54485.39185584 2022-10-20,00:17:14.000,293,11055920,-795,0,1666225033,13064.325797519989,157.86026108999795,54485.496662640006 2022-10-20,00:17:15.000,293,11055920,-795,0,1666225034,13064.271907039998,157.87435935000394,54485.4826884 2022-10-20,00:17:16.000,293,11055867,-795,0,1666225035,13064.224752869988,157.8532119599986,54485.44076568001 2022-10-20,00:17:17.000,293,11055907,-795,0,1666225036,13064.191071319998,157.8814084800033,54485.40583008 2022-10-20,00:17:18.000,293,11055893,-795,0,1666225037,13064.090026669997,157.88845761000266,54485.36390736 2022-10-20,00:17:19.000,293,11055920,-795,0,1666225038,13064.049608809997,157.88845761000266,54485.29403616 2022-10-20,00:17:20.000,293,11055909,-795,0,1666225039,13064.049608809997,157.92370325999946,54485.46172704 2022-10-20,00:17:21.000,293,11055912,-795,0,1666225040,13064.049608809997,157.86026108999795,54485.43377856 2022-10-20,00:17:22.000,293,11055948,-795,0,1666225041,13063.982245710002,157.86026108999795,54485.426791440004 2022-10-20,00:17:23.000,293,11055906,-795,0,1666225042,13063.941827850002,157.90960500000074,54485.38486872 2022-10-20,00:17:24.000,293,11055849,-795,0,1666225043,13063.874464749992,157.86026108999795,54485.4128172 2022-10-20,00:17:25.000,293,11055920,-795,0,1666225044,13063.887937369997,157.87435935000394,54485.41980432001 2022-10-20,00:17:26.000,293,11055944,-795,0,1666225045,13063.807101649996,157.84616282999923,54485.426791440004 2022-10-20,00:17:27.000,293,11055905,-795,0,1666225046,13063.766683789996,157.76157326999964,54485.328971760006 2022-10-20,00:17:28.000,293,11055921,-795,0,1666225047,13063.726265929996,157.74747501000093,54485.26608768 2022-10-20,00:17:29.000,293,11055918,-795,0,1666225048,13063.793629029991,157.768622399999,54485.39884296001 2022-10-20,00:17:30.000,293,11055919,-795,0,1666225049,13063.73973855,157.768622399999,54485.426791440004 2022-10-20,00:17:31.000,293,11055911,-795,0,1666225050,13063.773420099991,157.69108196999878,54485.31499752 2022-10-20,00:17:32.000,293,11055849,-795,0,1666225051,13063.65890283,157.6699345800007,54485.2381392 2022-10-20,00:17:33.000,293,11055859,-795,0,1666225052,13063.712793309991,157.65583632000198,54485.20320360001 2022-10-20,00:17:34.000,293,11055905,-795,0,1666225053,13063.712793309991,157.62763980000454,54485.27307480001 2022-10-20,00:17:35.000,293,11055912,-795,0,1666225054,13063.773420099991,157.6064924099992,54485.21717784 2022-10-20,00:17:36.000,293,11055910,-795,0,1666225055,13063.733002239991,157.6064924099992,54485.210190720005 2022-10-20,00:17:37.000,293,11055895,-795,0,1666225056,13063.746474859996,157.6205906699979,54485.2381392 2022-10-20,00:17:38.000,293,11055885,-795,0,1666225057,13063.813837959991,157.52895197999896,54485.342946 2022-10-20,00:17:39.000,293,11055959,-795,0,1666225058,13063.854255819992,157.55009937000432,54485.24512632 2022-10-20,00:17:40.000,293,11055826,-795,0,1666225059,13063.827310579996,157.5078045900009,54485.259100560004 2022-10-20,00:17:41.000,293,11055926,-795,0,1666225060,13063.901409990001,157.4725589400041,54485.18922936 2022-10-20,00:17:42.000,293,11055919,-795,0,1666225061,13063.860992130001,157.47960807000345,54485.13333240001 2022-10-20,00:17:43.000,293,11055894,-795,0,1666225062,13063.881201060001,157.46550981000473,54485.05647408 2022-10-20,00:17:44.000,293,11055907,-795,0,1666225063,13063.894673679992,157.46550981000473,54485.140319520004 2022-10-20,00:17:45.000,293,11055879,-795,0,1666225064,13063.948564159997,157.43026416000066,54485.11935816 2022-10-20,00:17:46.000,293,11055927,-795,0,1666225065,13063.894673679992,157.44436241999938,54485.10538392001 2022-10-20,00:17:47.000,293,11055913,-795,0,1666225066,13063.921618920001,157.4232150300013,54485.02153848 2022-10-20,00:17:48.000,293,11055909,-795,0,1666225067,13064.002454640002,157.41616590000194,54485.091409680004 2022-10-20,00:17:49.000,293,11055889,-795,0,1666225068,13064.002454640002,157.43026416000066,54485.02153848 2022-10-20,00:17:50.000,293,11055891,-795,0,1666225069,13064.002454640002,157.40206764000322,54485.00756424 2022-10-20,00:17:51.000,293,11055903,-795,0,1666225070,13063.968773089997,157.4232150300013,54484.95166728 2022-10-20,00:17:52.000,293,11055921,-795,0,1666225071,13063.955300469992,157.4584606799981,54485.01455136001 2022-10-20,00:17:53.000,293,11055910,-795,0,1666225072,13063.995718329992,157.4725589400041,54485.01455136001 2022-10-20,00:17:54.000,293,11055918,-795,0,1666225073,13064.009190949997,157.4725589400041,54485.091409680004 2022-10-20,00:17:55.000,293,11055956,-795,0,1666225074,13063.988982019997,157.4866572000028,54485.04948696 2022-10-20,00:17:56.000,293,11055873,-795,0,1666225075,13063.928355229997,157.5078045900009,54485.05647408 2022-10-20,00:17:57.000,293,11055892,-795,0,1666225076,13063.901409990001,157.45141154999874,54484.8887832 2022-10-20,00:17:58.000,293,11055872,-795,0,1666225077,13063.840783200001,157.4866572000028,54485.02153848 2022-10-20,00:17:59.000,293,11055913,-795,0,1666225078,13063.887937369997,157.4866572000028,54485.04948696 2022-10-20,00:18:00.000,293,11055903,-795,0,1666225079,13063.807101649996,157.5078045900009,54485.04948696 2022-10-20,00:18:01.000,293,11055906,-795,0,1666225080,13063.860992130001,157.55714850000368,54485.112371040006 2022-10-20,00:18:02.000,293,11055930,-795,0,1666225081,13063.773420099991,157.49370633000217,54485.03551272001 2022-10-20,00:18:03.000,293,11055880,-795,0,1666225082,13063.712793309991,157.5078045900009,54484.89577032001 2022-10-20,00:18:04.000,293,11055926,-795,0,1666225083,13063.766683789996,157.47960807000345,54485.140319520004 2022-10-20,00:18:05.000,293,11055889,-795,0,1666225084,13063.67911176,157.49370633000217,54485.091409680004 2022-10-20,00:18:06.000,293,11055921,-795,0,1666225085,13063.69932069,157.4584606799981,54485.10538392001 2022-10-20,00:18:07.000,293,11055946,-795,0,1666225086,13063.65216651999,157.4725589400041,54485.08442256001 2022-10-20,00:18:08.000,293,11055920,-795,0,1666225087,13063.625221279995,157.43026416000066,54485.042499840005 2022-10-20,00:18:09.000,293,11055919,-795,0,1666225088,13063.59827604,157.44436241999938,54485.04948696 2022-10-20,00:18:10.000,293,11055934,-795,0,1666225089,13063.625221279995,157.4232150300013,54485.161280880006 2022-10-20,00:18:11.000,293,11055927,-795,0,1666225090,13063.65890283,157.3738711199985,54485.13333240001 2022-10-20,00:18:12.000,293,11055845,-795,0,1666225091,13063.61174865999,157.35272373000043,54485.01455136001 2022-10-20,00:18:13.000,293,11055896,-795,0,1666225092,13063.61848497,157.36682198999915,54485.02153848 2022-10-20,00:18:14.000,293,11055910,-795,0,1666225093,13063.6386939,157.34567460000108,54485.08442256001 2022-10-20,00:18:15.000,293,11055932,-795,0,1666225094,13063.61174865999,157.33157634000236,54485.02153848 2022-10-20,00:18:16.000,293,11055928,-795,0,1666225095,13063.605012349995,157.31747808000364,54484.95166728 2022-10-20,00:18:17.000,293,11055921,-795,0,1666225096,13063.59827604,157.33157634000236,54484.91673168001 2022-10-20,00:18:18.000,293,11055906,-795,0,1666225097,13063.69258437999,157.30337981999764,54485.08442256001 2022-10-20,00:18:19.000,293,11055874,-795,0,1666225098,13063.726265929996,157.28928155999893,54485.05647408 2022-10-20,00:18:20.000,293,11055912,-795,0,1666225099,13063.75994748,157.25403591000213,54485.01455136001 2022-10-20,00:18:21.000,293,11055875,-795,0,1666225100,13063.753211169991,157.31042895000428,54485.03551272001 2022-10-20,00:18:22.000,293,11055895,-795,0,1666225101,13063.71952962,157.2610850400015,54484.97961576 2022-10-20,00:18:23.000,293,11055928,-795,0,1666225102,13063.733002239991,157.31042895000428,54484.88179608 2022-10-20,00:18:24.000,293,11055894,-795,0,1666225103,13063.712793309991,157.28928155999893,54485.07743544 2022-10-20,00:18:25.000,293,11055902,-795,0,1666225104,13063.780156410001,157.3597728599998,54484.8887832 2022-10-20,00:18:26.000,293,11055931,-795,0,1666225105,13063.753211169991,157.33157634000236,54485.05647408 2022-10-20,00:18:27.000,293,11055935,-795,0,1666225106,13063.786892719996,157.29633068999829,54484.96564152001 2022-10-20,00:18:28.000,293,11055917,-795,0,1666225107,13063.780156410001,157.28928155999893,54485.02153848 2022-10-20,00:18:29.000,293,11055930,-795,0,1666225108,13063.827310579996,157.34567460000108,54484.923718800004 2022-10-20,00:18:30.000,293,11055830,-795,0,1666225109,13063.800365340001,157.34567460000108,54484.91673168001 2022-10-20,00:18:31.000,293,11055879,-795,0,1666225110,13063.860992130001,157.34567460000108,54484.944680160006 2022-10-20,00:18:32.000,293,11055910,-795,0,1666225111,13063.820574270001,157.3597728599998,54484.86782184001 2022-10-20,00:18:33.000,293,11055884,-795,0,1666225112,13063.820574270001,157.3597728599998,54484.90974456 2022-10-20,00:18:34.000,293,11055918,-795,0,1666225113,13063.847519509996,157.36682198999915,54485.02153848 2022-10-20,00:18:35.000,293,11055940,-795,0,1666225114,13063.834046889991,157.36682198999915,54484.90974456 2022-10-20,00:18:36.000,293,11055896,-795,0,1666225115,13063.894673679992,157.3597728599998,54484.93070592 2022-10-20,00:18:37.000,293,11055897,-795,0,1666225116,13063.807101649996,157.3879693800045,54484.81192488 2022-10-20,00:18:38.000,293,11055868,-795,0,1666225117,13063.813837959991,157.3879693800045,54484.86782184001 2022-10-20,00:18:39.000,293,11055919,-795,0,1666225118,13063.827310579996,157.40911677000258,54484.90275744 2022-10-20,00:18:40.000,293,11055923,-795,0,1666225119,13063.807101649996,157.4232150300013,54484.89577032001 2022-10-20,00:18:41.000,293,11055908,-795,0,1666225120,13063.840783200001,157.3597728599998,54484.93070592 2022-10-20,00:18:42.000,293,11055891,-795,0,1666225121,13063.807101649996,157.3597728599998,54484.79795064001 2022-10-20,00:18:43.000,293,11055955,-795,0,1666225122,13063.813837959991,157.4232150300013,54484.8538476 2022-10-20,00:18:44.000,293,11055878,-795,0,1666225123,13063.800365340001,157.36682198999915,54484.8887832 2022-10-20,00:18:45.000,293,11055897,-795,0,1666225124,13063.793629029991,157.3597728599998,54484.83987336 2022-10-20,00:18:46.000,293,11055914,-795,0,1666225125,13063.773420099991,157.3879693800045,54484.86782184001 2022-10-20,00:18:47.000,293,11055913,-795,0,1666225126,13063.733002239991,157.39501851000387,54484.79096352 2022-10-20,00:18:48.000,293,11055915,-795,0,1666225127,13063.69932069,157.3738711199985,54484.825899120005 2022-10-20,00:18:49.000,293,11055934,-795,0,1666225128,13063.773420099991,157.40206764000322,54484.86782184001 2022-10-20,00:18:50.000,293,11055900,-795,0,1666225129,13063.793629029991,157.35272373000043,54484.91673168001 2022-10-20,00:18:51.000,293,11055916,-795,0,1666225130,13063.820574270001,157.324527210003,54484.972628640004 2022-10-20,00:18:52.000,293,11055912,-795,0,1666225131,13063.800365340001,157.30337981999764,54484.81891200001 2022-10-20,00:18:53.000,293,11055898,-795,0,1666225132,13063.793629029991,157.2751833000002,54484.83987336 2022-10-20,00:18:54.000,293,11055919,-795,0,1666225133,13063.807101649996,157.26813417000085,54484.84686048001 2022-10-20,00:18:55.000,293,11055909,-795,0,1666225134,13063.807101649996,157.2751833000002,54484.804937760004 2022-10-20,00:18:56.000,293,11055893,-795,0,1666225135,13063.780156410001,157.24698678000277,54484.756027920004 2022-10-20,00:18:57.000,293,11055931,-795,0,1666225136,13063.840783200001,157.2751833000002,54484.874808960005 2022-10-20,00:18:58.000,293,11055921,-795,0,1666225137,13063.914882609992,157.19764286999998,54484.944680160006 2022-10-20,00:18:59.000,293,11055916,-795,0,1666225138,13063.962036780002,157.2399376500034,54484.93070592 2022-10-20,00:19:00.000,293,11055888,-795,0,1666225139,13063.948564159997,157.21879025999806,54484.93769304001 2022-10-20,00:19:01.000,293,11055892,-795,0,1666225140,13063.948564159997,157.2258393900047,54484.923718800004 2022-10-20,00:19:02.000,293,11055874,-795,0,1666225141,13063.921618920001,157.21879025999806,54484.83288624 2022-10-20,00:19:03.000,293,11055909,-795,0,1666225142,13063.941827850002,157.25403591000213,54484.79096352 2022-10-20,00:19:04.000,293,11055904,-795,0,1666225143,13063.935091539992,157.2399376500034,54484.73506656 2022-10-20,00:19:05.000,293,11055933,-795,0,1666225144,13064.042872500002,157.21879025999806,54484.89577032001 2022-10-20,00:19:06.000,293,11055890,-795,0,1666225145,13064.009190949997,157.24698678000277,54484.8887832 2022-10-20,00:19:07.000,293,11055916,-795,0,1666225146,13063.988982019997,157.25403591000213,54484.86782184001 2022-10-20,00:19:08.000,293,11055868,-795,0,1666225147,13064.049608809997,157.24698678000277,54484.93769304001 2022-10-20,00:19:09.000,293,11055910,-795,0,1666225148,13064.022663570002,157.25403591000213,54484.923718800004 2022-10-20,00:19:10.000,293,11055915,-795,0,1666225149,13064.029399879997,157.2258393900047,54484.88179608 2022-10-20,00:19:11.000,293,11055867,-795,0,1666225150,13064.022663570002,157.25403591000213,54484.825899120005 2022-10-20,00:19:12.000,293,11055933,-795,0,1666225151,13064.002454640002,157.23288852000405,54484.83288624 2022-10-20,00:19:13.000,293,11055908,-795,0,1666225152,13064.036136189992,157.25403591000213,54484.944680160006 2022-10-20,00:19:14.000,293,11055927,-795,0,1666225153,13064.076554049992,157.2610850400015,54485.00756424 2022-10-20,00:19:15.000,293,11055957,-795,0,1666225154,13064.103499290002,157.24698678000277,54485.01455136001 2022-10-20,00:19:16.000,293,11055889,-795,0,1666225155,13064.123708220002,157.26813417000085,54485.06346120001 2022-10-20,00:19:17.000,293,11055926,-795,0,1666225156,13064.056345119992,157.25403591000213,54484.91673168001 2022-10-20,00:19:18.000,293,11055877,-795,0,1666225157,13064.063081430002,157.24698678000277,54484.91673168001 2022-10-20,00:19:19.000,293,11055856,-795,0,1666225158,13064.076554049992,157.19764286999998,54484.8887832 2022-10-20,00:19:20.000,293,11055944,-795,0,1666225159,13064.116971909993,157.20469199999934,54484.9586544 2022-10-20,00:19:21.000,293,11055924,-795,0,1666225160,13064.170862389998,157.1764954800019,54485.0983968 2022-10-20,00:19:22.000,293,11055898,-795,0,1666225161,13064.211280249998,157.18354461000126,54485.02153848 2022-10-20,00:19:23.000,293,11055906,-795,0,1666225162,13064.224752869988,157.20469199999934,54485.00057712 2022-10-20,00:19:24.000,293,11055884,-795,0,1666225163,13064.224752869988,157.20469199999934,54484.91673168001 2022-10-20,00:19:25.000,293,11055830,-795,0,1666225164,13064.211280249998,157.1764954800019,54484.97961576 2022-10-20,00:19:26.000,293,11055900,-795,0,1666225165,13064.211280249998,157.2117411299987,54484.98660288001 2022-10-20,00:19:27.000,293,11055922,-795,0,1666225166,13064.231489179998,157.2117411299987,54485.00057712 2022-10-20,00:19:28.000,293,11055917,-795,0,1666225167,13064.197807629993,157.24698678000277,54484.86782184001 2022-10-20,00:19:29.000,293,11055893,-795,0,1666225168,13064.231489179998,157.29633068999829,54484.97961576 2022-10-20,00:19:30.000,293,11055905,-795,0,1666225169,13064.339270139993,157.24698678000277,54485.06346120001 2022-10-20,00:19:31.000,293,11055907,-795,0,1666225170,13064.325797519989,157.25403591000213,54485.042499840005 2022-10-20,00:19:32.000,293,11055904,-795,0,1666225171,13064.278643349993,157.31042895000428,54484.923718800004 2022-10-20,00:19:33.000,293,11055852,-795,0,1666225172,13064.271907039998,157.28223242999957,54485.00057712 2022-10-20,00:19:34.000,293,11055937,-795,0,1666225173,13064.325797519989,157.28928155999893,54485.07044832 2022-10-20,00:19:35.000,293,11055894,-795,0,1666225174,13064.359479069994,157.2751833000002,54485.042499840005 2022-10-20,00:19:36.000,293,11055897,-795,0,1666225175,13064.312324899998,157.28928155999893,54484.88179608 2022-10-20,00:19:37.000,293,11055912,-795,0,1666225176,13064.332533829998,157.2117411299987,54484.993590000005 2022-10-20,00:19:38.000,293,11055926,-795,0,1666225177,13064.399896929994,157.16944635000254,54485.042499840005 2022-10-20,00:19:39.000,293,11055936,-795,0,1666225178,13064.386424309989,157.19764286999998,54485.0285256 2022-10-20,00:19:40.000,293,11055894,-795,0,1666225179,13064.399896929994,157.14124982999783,54485.03551272001 2022-10-20,00:19:41.000,293,11055883,-795,0,1666225180,13064.366215379989,157.13420069999847,54485.03551272001 2022-10-20,00:19:42.000,293,11055889,-795,0,1666225181,13064.346006449989,157.07075853000424,54484.825899120005 2022-10-20,00:19:43.000,293,11055947,-795,0,1666225182,13064.386424309989,157.0778076600036,54484.923718800004 2022-10-20,00:19:44.000,293,11055880,-795,0,1666225183,13064.386424309989,157.07075853000424,54484.93769304001 2022-10-20,00:19:45.000,293,11055930,-795,0,1666225184,13064.433578479999,157.00731636000273,54485.06346120001 2022-10-20,00:19:46.000,293,11055956,-795,0,1666225185,13064.473996339999,157.03551288000017,54484.98660288001 2022-10-20,00:19:47.000,293,11055967,-795,0,1666225186,13064.460523719994,157.04256200999953,54485.091409680004 2022-10-20,00:19:48.000,293,11055901,-795,0,1666225187,13064.440314789994,157.0496111399989,54484.93769304001 2022-10-20,00:19:49.000,293,11055865,-795,0,1666225188,13064.480732649994,157.0778076600036,54485.0285256 2022-10-20,00:19:50.000,293,11055902,-795,0,1666225189,13064.500941579994,157.12010243999976,54485.08442256001 2022-10-20,00:19:51.000,293,11055895,-795,0,1666225190,13064.48746895999,157.16944635000254,54485.05647408 2022-10-20,00:19:52.000,293,11055936,-795,0,1666225191,13064.500941579994,157.20469199999934,54485.01455136001 2022-10-20,00:19:53.000,293,11055922,-795,0,1666225192,13064.514414199999,157.2399376500034,54485.0285256 2022-10-20,00:19:54.000,293,11055893,-795,0,1666225193,13064.534623129999,157.28928155999893,54485.05647408 2022-10-20,00:19:55.000,293,11055896,-795,0,1666225194,13064.561568369994,157.31042895000428,54485.12634528 2022-10-20,00:19:56.000,293,11055885,-795,0,1666225195,13064.62893146999,157.3597728599998,54485.18224224001 2022-10-20,00:19:57.000,293,11055883,-795,0,1666225196,13064.57504099,157.41616590000194,54485.12634528 2022-10-20,00:19:58.000,293,11055916,-795,0,1666225197,13064.62893146999,157.47960807000345,54485.140319520004 2022-10-20,00:19:59.000,293,11055952,-795,0,1666225198,13064.622195159995,157.45141154999874,54485.04948696 2022-10-20,00:20:00.000,293,11055931,-795,0,1666225199,13064.63566778,157.49370633000217,54485.140319520004 2022-10-20,00:20:01.000,293,11055907,-795,0,1666225200,13064.63566778,157.4725589400041,54485.12634528 2022-10-20,00:20:02.000,293,11055922,-795,0,1666225201,13064.64914039999,157.43731329000002,54485.14730664 2022-10-20,00:20:03.000,293,11055889,-795,0,1666225202,13064.57504099,157.39501851000387,54485.13333240001 2022-10-20,00:20:04.000,293,11055899,-795,0,1666225203,13064.63566778,157.40206764000322,54485.15429376001 2022-10-20,00:20:05.000,293,11055875,-795,0,1666225204,13064.56830467999,157.35272373000043,54485.02153848 2022-10-20,00:20:06.000,293,11055924,-795,0,1666225205,13064.62893146999,157.26813417000085,54485.21717784 2022-10-20,00:20:07.000,293,11055894,-795,0,1666225206,13064.67608564,157.28928155999893,54485.22416496 2022-10-20,00:20:08.000,293,11055891,-795,0,1666225207,13064.62893146999,157.20469199999934,54485.15429376001 2022-10-20,00:20:09.000,293,11055930,-795,0,1666225208,13064.622195159995,157.1764954800019,54485.168268 2022-10-20,00:20:10.000,293,11055927,-795,0,1666225209,13064.72997611999,157.12010243999976,54485.27307480001 2022-10-20,00:20:11.000,293,11055928,-795,0,1666225210,13064.682821949995,157.07075853000424,54485.19621648 2022-10-20,00:20:12.000,293,11055945,-795,0,1666225211,13064.682821949995,157.03551288000017,54485.161280880006 2022-10-20,00:20:13.000,293,11055886,-795,0,1666225212,13064.66934932999,156.99321810000401,54485.168268 2022-10-20,00:20:14.000,293,11055931,-795,0,1666225213,13064.70976718999,156.94387419000122,54485.17525512 2022-10-20,00:20:15.000,293,11055918,-795,0,1666225214,13064.67608564,156.94387419000122,54485.18922936 2022-10-20,00:20:16.000,293,11055921,-795,0,1666225215,13064.662613019995,156.95797244999994,54485.10538392001 2022-10-20,00:20:17.000,293,11055931,-795,0,1666225216,13064.69629457,156.93682506000187,54485.161280880006 2022-10-20,00:20:18.000,293,11055906,-795,0,1666225217,13064.7165035,156.88748114999908,54485.13333240001 2022-10-20,00:20:19.000,293,11055915,-795,0,1666225218,13064.743448739995,156.9297759300025,54485.26608768 2022-10-20,00:20:20.000,293,11055901,-795,0,1666225219,13064.81754815,156.89453027999843,54485.210190720005 2022-10-20,00:20:21.000,293,11055894,-795,0,1666225220,13064.79060290999,156.95797244999994,54485.18224224001 2022-10-20,00:20:22.000,293,11055878,-795,0,1666225221,13064.75692136,156.97911983999802,54485.112371040006 2022-10-20,00:20:23.000,293,11055921,-795,0,1666225222,13064.783866599995,156.97207070999866,54485.14730664 2022-10-20,00:20:24.000,293,11055932,-795,0,1666225223,13064.83102076999,157.04256200999953,54485.22416496 2022-10-20,00:20:25.000,293,11055903,-795,0,1666225224,13064.87817494,157.07075853000424,54485.2381392 2022-10-20,00:20:26.000,293,11055886,-795,0,1666225225,13064.91185648999,157.14124982999783,54485.19621648 2022-10-20,00:20:27.000,293,11055914,-795,0,1666225226,13064.87817494,157.19059374000062,54485.168268 2022-10-20,00:20:28.000,293,11055906,-795,0,1666225227,13064.952274349991,157.19764286999998,54485.18922936 2022-10-20,00:20:29.000,293,11055877,-795,0,1666225228,13064.89838387,157.2258393900047,54485.161280880006 2022-10-20,00:20:30.000,293,11055892,-795,0,1666225229,13064.884911249996,157.25403591000213,54485.18224224001 2022-10-20,00:20:31.000,293,11055905,-795,0,1666225230,13064.925329109996,157.31747808000364,54485.18224224001 2022-10-20,00:20:32.000,293,11055877,-795,0,1666225231,13064.884911249996,157.35272373000043,54485.17525512 2022-10-20,00:20:33.000,293,11055892,-795,0,1666225232,13064.87143862999,157.41616590000194,54485.15429376001 2022-10-20,00:20:34.000,293,11055899,-795,0,1666225233,13064.952274349991,157.40911677000258,54485.22416496 2022-10-20,00:20:35.000,293,11055907,-795,0,1666225234,13064.95901066,157.4725589400041,54485.25211344001 2022-10-20,00:20:36.000,293,11055893,-795,0,1666225235,13064.925329109996,157.5078045900009,54485.21717784 2022-10-20,00:20:37.000,293,11055891,-795,0,1666225236,13064.85796601,157.4725589400041,54485.112371040006 2022-10-20,00:20:38.000,293,11055910,-795,0,1666225237,13064.85796601,157.46550981000473,54485.14730664 2022-10-20,00:20:39.000,293,11055901,-795,0,1666225238,13064.85122969999,157.47960807000345,54485.19621648 2022-10-20,00:20:40.000,293,11055908,-795,0,1666225239,13064.783866599995,157.47960807000345,54485.210190720005 2022-10-20,00:20:41.000,293,11055894,-795,0,1666225240,13064.79060290999,157.50075546000153,54485.280061920006 2022-10-20,00:20:42.000,293,11055869,-795,0,1666225241,13064.763657669995,157.4725589400041,54485.24512632 2022-10-20,00:20:43.000,293,11055840,-795,0,1666225242,13064.723239809995,157.4584606799981,54485.24512632 2022-10-20,00:20:44.000,293,11055872,-795,0,1666225243,13064.67608564,157.44436241999938,54485.25211344001 2022-10-20,00:20:45.000,293,11055958,-795,0,1666225244,13064.61545885,157.41616590000194,54485.10538392001 2022-10-20,00:20:46.000,293,11055907,-795,0,1666225245,13064.642404089995,157.3597728599998,54485.26608768 2022-10-20,00:20:47.000,293,11055912,-795,0,1666225246,13064.662613019995,157.36682198999915,54485.210190720005 2022-10-20,00:20:48.000,293,11055905,-795,0,1666225247,13064.69629457,157.31747808000364,54485.27307480001 2022-10-20,00:20:49.000,293,11055871,-795,0,1666225248,13064.60872253999,157.31042895000428,54485.210190720005 2022-10-20,00:20:50.000,293,11055894,-795,0,1666225249,13064.60872253999,157.24698678000277,54485.24512632 2022-10-20,00:20:51.000,293,11055921,-795,0,1666225250,13064.561568369994,157.19059374000062,54485.23115208001 2022-10-20,00:20:52.000,293,11055912,-795,0,1666225251,13064.52788681999,157.1130533100004,54485.07743544 2022-10-20,00:20:53.000,293,11055889,-795,0,1666225252,13064.57504099,157.00026723000337,54485.14730664 2022-10-20,00:20:54.000,293,11055941,-795,0,1666225253,13064.703030879995,156.87338289000036,54485.07743544 2022-10-20,00:20:55.000,293,11055884,-795,0,1666225254,13064.864702319996,156.88748114999908,54485.08442256001 2022-10-20,00:20:56.000,293,11055931,-795,0,1666225255,13064.945538039996,157.02141462000145,54485.20320360001 2022-10-20,00:20:57.000,293,11055902,-795,0,1666225256,13064.91185648999,157.15534809000383,54485.22416496 2022-10-20,00:20:58.000,293,11055933,-795,0,1666225257,13064.87143862999,157.2117411299987,54485.27307480001 2022-10-20,00:20:59.000,293,11055898,-755,0,1666225258,13064.864702319996,157.2117411299987,54485.36390736 2022-10-20,00:21:00.000,293,11055844,-795,0,1666225259,13064.83102076999,157.24698678000277,54485.32198464001 2022-10-20,00:21:01.000,293,11055905,-795,0,1666225260,13064.77713029,157.28223242999957,54485.377881600005 2022-10-20,00:21:02.000,293,11055916,-795,0,1666225261,13064.77039397999,157.33157634000236,54485.32198464001 2022-10-20,00:21:03.000,293,11055912,-795,0,1666225262,13064.81081183999,157.2751833000002,54485.30102328001 2022-10-20,00:21:04.000,293,11055881,-795,0,1666225263,13064.864702319996,157.29633068999829,54485.41980432001 2022-10-20,00:21:05.000,293,11055882,-795,0,1666225264,13064.945538039996,157.324527210003,54485.38486872 2022-10-20,00:21:06.000,293,11055891,-795,0,1666225265,13064.87143862999,157.33862547000172,54485.17525512 2022-10-20,00:21:07.000,293,11055916,-795,0,1666225266,13064.97921959,157.324527210003,54485.308010400004 2022-10-20,00:21:08.000,293,11055941,-795,0,1666225267,13065.033110069991,157.31747808000364,54485.45473992 2022-10-20,00:21:09.000,293,11055861,-635,0,1666225268,13065.053318999991,157.324527210003,54485.22416496 2022-10-20,00:21:10.000,293,11055926,-795,0,1666225269,13065.066791619996,157.3597728599998,54485.308010400004 2022-10-20,00:21:11.000,293,11055924,-795,0,1666225270,13065.140891030002,157.3597728599998,54485.34993312001 2022-10-20,00:21:12.000,293,11055908,-795,0,1666225271,13065.100473170001,157.40911677000258,54485.32198464001 2022-10-20,00:21:13.000,293,11055892,-795,0,1666225272,13065.188045199997,157.43026416000066,54485.38486872 2022-10-20,00:21:14.000,293,11055919,-795,0,1666225273,13065.208254129997,157.43731329000002,54485.4128172 2022-10-20,00:21:15.000,293,11055879,-795,0,1666225274,13065.268880919997,157.44436241999938,54485.43377856 2022-10-20,00:21:16.000,293,11055879,-795,0,1666225275,13065.208254129997,157.4866572000028,54485.4128172 2022-10-20,00:21:17.000,293,11055894,-795,0,1666225276,13065.228463059997,157.50075546000153,54485.280061920006 2022-10-20,00:21:18.000,293,11055848,-795,0,1666225277,13065.221726750002,157.54305023999768,54485.342946 2022-10-20,00:21:19.000,293,11055922,-795,0,1666225278,13065.228463059997,157.55714850000368,54485.280061920006 2022-10-20,00:21:20.000,293,11055895,-795,0,1666225279,13065.255408299992,157.6205906699979,54485.377881600005 2022-10-20,00:21:21.000,293,11055928,-795,0,1666225280,13065.289089849997,157.6346889300039,54485.37089448001 2022-10-20,00:21:22.000,293,11055884,-795,0,1666225281,13065.268880919997,157.62763980000454,54485.426791440004 2022-10-20,00:21:23.000,293,11055892,-795,0,1666225282,13065.302562470002,157.70518023000477,54485.43377856 2022-10-20,00:21:24.000,293,11055889,-795,0,1666225283,13065.295826159992,157.65583632000198,54485.46172704 2022-10-20,00:21:25.000,293,11055910,-795,0,1666225284,13065.282353540002,157.72632762000285,54485.37089448001 2022-10-20,00:21:26.000,293,11055891,-795,0,1666225285,13065.275617229992,157.7192784900035,54485.426791440004 2022-10-20,00:21:27.000,293,11055933,-795,0,1666225286,13065.295826159992,157.69108196999878,54485.46172704 2022-10-20,00:21:28.000,293,11055928,-795,0,1666225287,13065.322771400002,157.7333767500022,54485.51063688 2022-10-20,00:21:29.000,293,11055882,-795,0,1666225288,13065.309298779997,157.75452414000029,54485.41980432001 2022-10-20,00:21:30.000,293,11055916,-795,0,1666225289,13065.336244019993,157.72632762000285,54485.5525596 2022-10-20,00:21:31.000,293,11055935,-795,0,1666225290,13065.417079739993,157.74747501000093,54485.58749520001 2022-10-20,00:21:32.000,293,11055877,-795,0,1666225291,13065.336244019993,157.7192784900035,54485.545572480005 2022-10-20,00:21:33.000,293,11055899,-795,0,1666225292,13065.390134499998,157.7192784900035,54485.55954672 2022-10-20,00:21:34.000,293,11055894,-795,0,1666225293,13065.396870809993,157.68403283999942,54485.56653384001 2022-10-20,00:21:35.000,293,11055903,-795,0,1666225294,13065.450761289998,157.64878719000262,54485.475701280004 2022-10-20,00:21:36.000,293,11055901,-795,0,1666225295,13065.390134499998,157.62763980000454,54485.51063688 2022-10-20,00:21:37.000,293,11055926,-795,0,1666225296,13065.410343429998,157.57829589000175,54485.58749520001 2022-10-20,00:21:38.000,293,11055879,-795,0,1666225297,13065.363189260002,157.56419763000304,54485.51762400001 2022-10-20,00:21:39.000,293,11055913,-795,0,1666225298,13065.450761289998,157.50075546000153,54485.6224308 2022-10-20,00:21:40.000,293,11055877,-795,0,1666225299,13065.444024979988,157.44436241999938,54485.60146944 2022-10-20,00:21:41.000,293,11055924,-795,0,1666225300,13065.444024979988,157.36682198999915,54485.60845656001 2022-10-20,00:21:42.000,293,11055916,-795,0,1666225301,13065.403607120003,157.34567460000108,54485.51063688 2022-10-20,00:21:43.000,293,11055904,-795,0,1666225302,13065.457497599993,157.30337981999764,54485.53858536001 2022-10-20,00:21:44.000,293,11055909,-795,0,1666225303,13065.450761289998,157.28223242999957,54485.63640504001 2022-10-20,00:21:45.000,293,11055951,-795,0,1666225304,13065.464233909988,157.23288852000405,54485.643392160004 2022-10-20,00:21:46.000,293,11055885,-795,0,1666225305,13065.477706529993,157.2399376500034,54485.664353520006 2022-10-20,00:21:47.000,293,11055922,-795,0,1666225306,13065.497915459993,157.19059374000062,54485.56653384001 2022-10-20,00:21:48.000,293,11055910,-795,0,1666225307,13065.531597009998,157.19059374000062,54485.65037928 2022-10-20,00:21:49.000,293,11055885,-795,0,1666225308,13065.558542249993,157.19764286999998,54485.52461112 2022-10-20,00:21:50.000,293,11055895,-795,0,1666225309,13065.558542249993,157.23288852000405,54485.60146944 2022-10-20,00:21:51.000,293,11055927,-795,0,1666225310,13065.632641659999,157.24698678000277,54485.664353520006 2022-10-20,00:21:52.000,293,11055913,-795,0,1666225311,13065.585487489989,157.2751833000002,54485.53858536001 2022-10-20,00:21:53.000,293,11055902,-795,0,1666225312,13065.652850589999,157.31747808000364,54485.38486872 2022-10-20,00:21:54.000,293,11055886,-795,0,1666225313,13065.760631549994,157.35272373000043,54485.713263360005 2022-10-20,00:21:55.000,293,11055935,-795,0,1666225314,13065.821258339995,157.40206764000322,54485.65736640001 2022-10-20,00:21:56.000,293,11055844,-795,0,1666225315,13065.821258339995,157.43026416000066,54485.72025048 2022-10-20,00:21:57.000,293,11055901,-795,0,1666225316,13065.861676199995,157.4584606799981,54485.51762400001 2022-10-20,00:21:58.000,293,11055913,-795,0,1666225317,13065.91556668,157.50075546000153,54485.615443680006 2022-10-20,00:21:59.000,293,11055919,-795,0,1666225318,13065.98966608999,157.5853450200011,54485.615443680006 2022-10-20,00:22:00.000,293,11055908,-795,0,1666225319,13066.07050180999,157.66288545000134,54485.74819896 2022-10-20,00:22:01.000,293,11055881,-795,0,1666225320,13066.09071073999,157.68403283999942,54485.73422472001 2022-10-20,00:22:02.000,293,11055919,-795,0,1666225321,13066.13786491,157.69108196999878,54485.79012168 2022-10-20,00:22:03.000,293,11055911,-795,0,1666225322,13066.15807384,157.77567152999836,54485.72025048 2022-10-20,00:22:04.000,293,11055889,-795,0,1666225323,13066.211964319991,157.78272065999772,54485.75518608001 2022-10-20,00:22:05.000,293,11055910,-795,0,1666225324,13066.225436939996,157.8814084800033,54485.74819896 2022-10-20,00:22:06.000,293,11055856,-795,0,1666225325,13066.211964319991,157.90960500000074,54485.762173200004 2022-10-20,00:22:07.000,293,11055927,-795,0,1666225326,13066.191755389991,157.89550674000202,54485.51063688 2022-10-20,00:22:08.000,293,11055924,-795,0,1666225327,13066.164810149996,157.93075238999882,54485.75518608001 2022-10-20,00:22:09.000,293,11055902,-795,0,1666225328,13066.191755389991,157.9800963000016,54485.83903152 2022-10-20,00:22:10.000,293,11055944,-795,0,1666225329,13066.211964319991,157.99419456000032,54485.80409592001 2022-10-20,00:22:11.000,293,11055933,-795,0,1666225330,13066.245645869996,157.99419456000032,54485.90191560001 2022-10-20,00:22:12.000,293,11055866,-795,0,1666225331,13066.131128599991,158.00124368999968,54485.76916032 2022-10-20,00:22:13.000,293,11055874,-795,0,1666225332,13066.104183359996,158.0435384700031,54485.84601864 2022-10-20,00:22:14.000,293,11055885,-795,0,1666225333,13066.09071073999,158.0646858600012,54485.94383832001 2022-10-20,00:22:15.000,293,11055871,-795,0,1666225334,13066.07050180999,158.05058760000247,54485.92287696001 2022-10-20,00:22:16.000,293,11055912,-795,0,1666225335,13065.9964024,158.05058760000247,54485.88794136 2022-10-20,00:22:17.000,293,11055890,-795,0,1666225336,13065.95598454,158.00124368999968,54485.87396712001 2022-10-20,00:22:18.000,293,11055931,-795,0,1666225337,13065.97619347,158.00829281999904,54485.98576104 2022-10-20,00:22:19.000,293,11055897,-795,0,1666225338,13065.95598454,158.0294402100044,54485.96479968 2022-10-20,00:22:20.000,293,11055921,-795,0,1666225339,13065.91556668,158.00124368999968,54485.96479968 2022-10-20,00:22:21.000,293,11055928,-795,0,1666225340,13065.84820357999,157.97304717000225,54485.929864080004 2022-10-20,00:22:22.000,293,11055899,-795,0,1666225341,13065.78757678999,157.95189978000417,54485.92287696001 2022-10-20,00:22:23.000,293,11055899,-795,0,1666225342,13065.760631549994,157.88845761000266,54485.84601864 2022-10-20,00:22:24.000,293,11055910,-795,0,1666225343,13065.78757678999,157.8532119599986,54485.97178680001 2022-10-20,00:22:25.000,293,11055912,-795,0,1666225344,13065.81452203,157.8179663100018,54485.99274816001 2022-10-20,00:22:26.000,293,11055935,-795,0,1666225345,13065.77410417,157.80386805000308,54485.99274816001 2022-10-20,00:22:27.000,293,11055907,-795,0,1666225346,13065.83473096,157.76157326999964,54485.91588984 2022-10-20,00:22:28.000,293,11055847,-795,0,1666225347,13065.881885129995,157.7333767500022,54485.950825440006 2022-10-20,00:22:29.000,293,11055912,-795,0,1666225348,13065.89535775,157.7192784900035,54485.929864080004 2022-10-20,00:22:30.000,293,11055904,-795,0,1666225349,13065.942511919995,157.66288545000134,54485.94383832001 2022-10-20,00:22:31.000,293,11055925,-795,0,1666225350,13065.98966608999,157.6699345800007,54485.96479968 2022-10-20,00:22:32.000,293,11055914,-795,0,1666225351,13066.003138709995,157.68403283999942,54485.89492848 2022-10-20,00:22:33.000,293,11055886,-795,0,1666225352,13066.03682026,157.67698371000006,54485.91588984 2022-10-20,00:22:34.000,293,11055929,-795,0,1666225353,13066.09071073999,157.70518023000477,54486.06960648001 2022-10-20,00:22:35.000,293,11055900,-795,0,1666225354,13066.17828277,157.71222936000413,54486.048645120005 2022-10-20,00:22:36.000,293,11055895,-795,0,1666225355,13066.151337529991,157.75452414000029,54486.04165800001 2022-10-20,00:22:37.000,293,11055882,-795,0,1666225356,13066.225436939996,157.75452414000029,54485.9368512 2022-10-20,00:22:38.000,293,11055923,-795,0,1666225357,13066.265854799996,157.78272065999772,54485.96479968 2022-10-20,00:22:39.000,293,11055913,-795,0,1666225358,13066.326481589997,157.82501544000115,54485.999735280006 2022-10-20,00:22:40.000,293,11055902,-795,0,1666225359,13066.319745280001,157.90960500000074,54486.03467088 2022-10-20,00:22:41.000,293,11055889,-795,0,1666225360,13066.360163140002,157.9659980400029,54486.02768376 2022-10-20,00:22:42.000,293,11055865,-795,0,1666225361,13066.346690519997,158.00124368999968,54486.02768376 2022-10-20,00:22:43.000,293,11055870,-795,0,1666225362,13066.360163140002,158.0787841199999,54486.04165800001 2022-10-20,00:22:44.000,293,11055888,-795,0,1666225363,13066.346690519997,158.08583324999927,54485.950825440006 2022-10-20,00:22:45.000,293,11055905,-795,0,1666225364,13066.366899449997,158.10698064000462,54485.96479968 2022-10-20,00:22:46.000,293,11055902,-795,0,1666225365,13066.427526239997,158.15632455000014,54486.03467088 2022-10-20,00:22:47.000,293,11055901,-795,0,1666225366,13066.400581000002,158.1633736799995,54485.929864080004 2022-10-20,00:22:48.000,293,11055917,-795,0,1666225367,13066.319745280001,158.1281280300027,54485.76916032 2022-10-20,00:22:49.000,293,11055911,-795,0,1666225368,13066.346690519997,158.1774719399982,54485.91588984 2022-10-20,00:22:50.000,293,11055918,-795,0,1666225369,13066.447735169997,158.11402977000398,54485.94383832001 2022-10-20,00:22:51.000,293,11055917,-795,0,1666225370,13066.515098269992,158.0294402100044,54485.87396712001 2022-10-20,00:22:52.000,293,11055890,-795,0,1666225371,13066.515098269992,158.02239107999776,54485.75518608001 2022-10-20,00:22:53.000,293,11055875,-795,0,1666225372,13066.582461370002,158.1281280300027,54485.713263360005 2022-10-20,00:22:54.000,293,11055889,-795,0,1666225373,13066.454471479992,158.25501236999844,54485.7272376 2022-10-20,00:22:55.000,293,11055909,-795,0,1666225374,13066.319745280001,158.2620614999978,54485.83903152 2022-10-20,00:22:56.000,293,11055870,-795,0,1666225375,13066.151337529991,158.2620614999978,54485.74121184 2022-10-20,00:22:57.000,293,11055866,-795,0,1666225376,13066.03682026,158.1633736799995,54485.97178680001 2022-10-20,00:22:58.000,293,11055878,-795,0,1666225377,13066.104183359996,158.12107890000334,54485.92287696001 2022-10-20,00:22:59.000,293,11055887,-795,0,1666225378,13066.00987501999,158.03648934000375,54486.06960648001 2022-10-20,00:23:00.000,293,11055828,-795,0,1666225379,13066.043556569995,157.93075238999882,54486.04165800001 2022-10-20,00:23:01.000,293,11055879,-795,0,1666225380,13065.96945715999,157.8814084800033,54486.02069664001 2022-10-20,00:23:02.000,293,11055889,-795,0,1666225381,13065.95598454,157.83911369999987,54486.02768376 2022-10-20,00:23:03.000,293,11055900,-795,0,1666225382,13065.92903929999,157.79681892000372,54485.96479968 2022-10-20,00:23:04.000,293,11055883,-795,0,1666225383,13065.97619347,157.72632762000285,54485.96479968 2022-10-20,00:23:05.000,293,11055888,-795,0,1666225384,13065.96945715999,157.69108196999878,54486.09056784001 2022-10-20,00:23:06.000,293,11055917,-795,0,1666225385,13065.962720849995,157.70518023000477,54486.02069664001 2022-10-20,00:23:07.000,293,11055915,-795,0,1666225386,13065.92903929999,157.65583632000198,54485.99274816001 2022-10-20,00:23:08.000,293,11055853,-795,0,1666225387,13065.86841250999,157.59944327999983,54485.73422472001 2022-10-20,00:23:09.000,293,11055890,-795,0,1666225388,13065.92903929999,157.62763980000454,54485.85300576001 2022-10-20,00:23:10.000,293,11055901,-795,0,1666225389,13065.94924822999,157.6205906699979,54485.929864080004 2022-10-20,00:23:11.000,293,11055868,-795,0,1666225390,13065.97619347,157.64878719000262,54485.95781256 2022-10-20,00:23:12.000,293,11055895,-795,0,1666225391,13066.03682026,157.68403283999942,54485.950825440006 2022-10-20,00:23:13.000,293,11055878,-795,0,1666225392,13066.05702919,157.74747501000093,54485.94383832001 2022-10-20,00:23:14.000,293,11055933,-795,0,1666225393,13066.144601219996,157.77567152999836,54485.950825440006 2022-10-20,00:23:15.000,293,11055896,-795,0,1666225394,13066.171546459991,157.81091718000243,54485.94383832001 2022-10-20,00:23:16.000,293,11055933,-795,0,1666225395,13066.1984917,157.82501544000115,54485.929864080004 2022-10-20,00:23:17.000,293,11055913,-795,0,1666225396,13066.252382179991,157.8814084800033,54485.880954240005 2022-10-20,00:23:18.000,293,11055881,-795,0,1666225397,13066.306272659996,157.9659980400029,54485.929864080004 2022-10-20,00:23:19.000,293,11055919,-795,0,1666225398,13066.373635759992,158.0153419499984,54485.83903152 2022-10-20,00:23:20.000,293,11055888,-795,0,1666225399,13066.414053619992,158.09288237999863,54485.929864080004 2022-10-20,00:23:21.000,293,11055876,-795,0,1666225400,13066.488153029997,158.14222629000142,54486.02069664001 2022-10-20,00:23:22.000,293,11055881,-795,0,1666225401,13066.508361959997,158.1915702000042,54485.999735280006 2022-10-20,00:23:23.000,293,11055901,-795,0,1666225402,13066.589197679998,158.21976672000164,54485.98576104 2022-10-20,00:23:24.000,293,11055874,-795,0,1666225403,13066.663297089988,158.25501236999844,54486.03467088 2022-10-20,00:23:25.000,293,11055948,-795,0,1666225404,13066.670033399998,158.24091410999972,54486.03467088 2022-10-20,00:23:26.000,293,11055920,-795,0,1666225405,13066.737396499993,158.2902580200025,54486.0067224 2022-10-20,00:23:27.000,293,11055895,-795,0,1666225406,13066.690242329998,158.28320889000315,54485.96479968 2022-10-20,00:23:28.000,293,11055892,-795,0,1666225407,13066.703714949988,158.3114054100006,54485.97178680001 2022-10-20,00:23:29.000,293,11055899,-795,0,1666225408,13066.744132809989,158.3255036699993,54486.01370952 2022-10-20,00:23:30.000,293,11055919,-795,0,1666225409,13066.744132809989,158.2902580200025,54486.13947768001 2022-10-20,00:23:31.000,293,11055886,-795,0,1666225410,13066.757605429993,158.28320889000315,54486.12550344 2022-10-20,00:23:32.000,293,11055912,-795,0,1666225411,13066.710451259998,158.23386498000036,54486.03467088 2022-10-20,00:23:33.000,293,11055914,-795,0,1666225412,13066.750869119998,158.19861933000357,54486.0765936 2022-10-20,00:23:34.000,293,11055903,-795,0,1666225413,13066.737396499993,158.20566846000293,54486.0765936 2022-10-20,00:23:35.000,293,11055911,-795,0,1666225414,13066.750869119998,158.1774719399982,54486.20236176 2022-10-20,00:23:36.000,293,11055876,-795,0,1666225415,13066.784550669989,158.13517716000206,54486.23031024 2022-10-20,00:23:37.000,293,11055920,-795,0,1666225416,13066.703714949988,158.15632455000014,54486.18838752001 2022-10-20,00:23:38.000,293,11055910,-795,0,1666225417,13066.717187569993,158.12107890000334,54486.22332312 2022-10-20,00:23:39.000,293,11055908,-795,0,1666225418,13066.757605429993,158.10698064000462,54486.265245840004 2022-10-20,00:23:40.000,293,11055885,-795,0,1666225419,13066.663297089988,158.11402977000398,54486.2512716 2022-10-20,00:23:41.000,293,11055917,-795,0,1666225420,13066.643088159988,158.11402977000398,54486.146464800004 2022-10-20,00:23:42.000,293,11055932,-795,0,1666225421,13066.595933989993,158.099931509998,54486.15345192 2022-10-20,00:23:43.000,293,11055908,-795,0,1666225422,13066.562252440002,158.07173499000055,54486.06960648001 2022-10-20,00:23:44.000,293,11055937,-795,0,1666225423,13066.582461370002,158.05058760000247,54486.216336000005 2022-10-20,00:23:45.000,293,11055902,-795,0,1666225424,13066.521834580002,158.07173499000055,54486.11152920001 2022-10-20,00:23:46.000,293,11055902,-795,0,1666225425,13066.461207790002,158.02239107999776,54486.16043904001 2022-10-20,00:23:47.000,293,11055894,-795,0,1666225426,13066.568988749998,157.99419456000032,54486.27922008001 2022-10-20,00:23:48.000,293,11055926,-795,0,1666225427,13066.562252440002,157.97304717000225,54486.265245840004 2022-10-20,00:23:49.000,293,11055926,-795,0,1666225428,13066.521834580002,157.95894891000353,54486.2512716 2022-10-20,00:23:50.000,293,11055899,-795,0,1666225429,13066.481416720002,157.93075238999882,54486.27223296 2022-10-20,00:23:51.000,293,11055912,-795,0,1666225430,13066.494889339992,157.97304717000225,54486.25825872001 2022-10-20,00:23:52.000,293,11055928,-795,0,1666225431,13066.501625650002,158.00124368999968,54486.30018144 2022-10-20,00:23:53.000,293,11055931,-795,0,1666225432,13066.474680409992,158.00829281999904,54486.24428448 2022-10-20,00:23:54.000,293,11055903,-795,0,1666225433,13066.508361959997,157.9448506500048,54486.265245840004 2022-10-20,00:23:55.000,293,11055903,-795,0,1666225434,13066.555516129993,157.97304717000225,54486.36306552 2022-10-20,00:23:56.000,293,11055936,-795,0,1666225435,13066.535307199993,157.9659980400029,54486.32812992001 2022-10-20,00:23:57.000,293,11055912,-795,0,1666225436,13066.535307199993,158.02239107999776,54486.265245840004 2022-10-20,00:23:58.000,293,11055894,-795,0,1666225437,13066.515098269992,157.98714543000096,54486.15345192 2022-10-20,00:23:59.000,293,11055920,-795,0,1666225438,13066.562252440002,158.03648934000375,54486.1814004 2022-10-20,00:24:00.000,293,11055887,-795,0,1666225439,13066.643088159988,158.05058760000247,54486.15345192 2022-10-20,00:24:01.000,293,11055895,-795,0,1666225440,13066.690242329998,158.099931509998,54486.35607840001 2022-10-20,00:24:02.000,293,11055902,-795,0,1666225441,13066.717187569993,158.1633736799995,54486.27922008001 2022-10-20,00:24:03.000,293,11055903,-795,0,1666225442,13066.737396499993,158.15632455000014,54486.30716856001 2022-10-20,00:24:04.000,293,11055926,-795,0,1666225443,13066.804759599989,158.21976672000164,54486.23729736001 2022-10-20,00:24:05.000,293,11055910,-795,0,1666225444,13066.804759599989,158.23386498000036,54486.2512716 2022-10-20,00:24:06.000,293,11055939,-795,0,1666225445,13066.824968529989,158.23386498000036,54486.265245840004 2022-10-20,00:24:07.000,293,11055921,-795,0,1666225446,13066.851913769999,158.30435628000123,54486.20934888001 2022-10-20,00:24:08.000,293,11055904,-795,0,1666225447,13066.818232219994,158.28320889000315,54486.25825872001 2022-10-20,00:24:09.000,293,11055918,-795,0,1666225448,13066.845177459989,158.33255279999867,54486.27223296 2022-10-20,00:24:10.000,293,11055894,-795,0,1666225449,13066.92601317999,158.2902580200025,54486.30716856001 2022-10-20,00:24:11.000,293,11055906,-795,0,1666225450,13066.878859009994,158.30435628000123,54486.30716856001 2022-10-20,00:24:12.000,293,11055906,-795,0,1666225451,13066.851913769999,158.3114054100006,54486.34210416 2022-10-20,00:24:13.000,293,11055879,-795,0,1666225452,13066.784550669989,158.3114054100006,54486.27922008001 2022-10-20,00:24:14.000,293,11055937,-795,0,1666225453,13066.764341739989,158.24091410999972,54486.27922008001 2022-10-20,00:24:15.000,293,11055915,-795,0,1666225454,13066.771078049998,158.17042280999885,54486.432936720004 2022-10-20,00:24:16.000,293,11055931,-795,0,1666225455,13066.851913769999,158.0646858600012,54486.40498824001 2022-10-20,00:24:17.000,293,11055893,-795,0,1666225456,13066.899067939994,158.10698064000462,54486.41197536 2022-10-20,00:24:18.000,293,11055881,-795,0,1666225457,13066.92601317999,158.15632455000014,54486.42594960001 2022-10-20,00:24:19.000,293,11055910,-795,0,1666225458,13066.92601317999,158.1633736799995,54486.481846560004 2022-10-20,00:24:20.000,293,11055915,-795,0,1666225459,13066.885595319989,158.14927542000078,54486.50979504 2022-10-20,00:24:21.000,293,11055905,-795,0,1666225460,13066.845177459989,158.1774719399982,54486.44691096001 2022-10-20,00:24:22.000,293,11055916,-795,0,1666225461,13066.771078049998,158.21976672000164,54486.453898080006 2022-10-20,00:24:23.000,293,11055916,-795,0,1666225462,13066.750869119998,158.23386498000036,54486.37005264 2022-10-20,00:24:24.000,293,11055894,-795,0,1666225463,13066.791286979998,158.23386498000036,54486.44691096001 2022-10-20,00:24:25.000,293,11055942,-795,0,1666225464,13066.730660189998,158.25501236999844,54486.50979504 2022-10-20,00:24:26.000,293,11055910,-795,0,1666225465,13066.764341739989,158.24796323999908,54486.551717760005 2022-10-20,00:24:27.000,293,11055924,-795,0,1666225466,13066.757605429993,158.26911063000443,54486.50979504 2022-10-20,00:24:28.000,293,11055908,-795,0,1666225467,13066.723923879988,158.26911063000443,54486.41896248 2022-10-20,00:24:29.000,293,11055919,-795,0,1666225468,13066.744132809989,158.2902580200025,54486.41197536 2022-10-20,00:24:30.000,293,11055925,-795,0,1666225469,13066.723923879988,158.2761597600038,54486.41896248 2022-10-20,00:24:31.000,293,11055917,-795,0,1666225470,13066.730660189998,158.2902580200025,54486.41197536 2022-10-20,00:24:32.000,293,11055915,-795,0,1666225471,13066.683506019988,158.2902580200025,54486.32812992001 2022-10-20,00:24:33.000,293,11055888,-795,0,1666225472,13066.717187569993,158.31845453999995,54486.335117040006 2022-10-20,00:24:34.000,293,11055884,-795,0,1666225473,13066.818232219994,158.29730715000187,54486.502807920006 2022-10-20,00:24:35.000,293,11055913,-795,0,1666225474,13066.791286979998,158.26911063000443,54486.481846560004 2022-10-20,00:24:36.000,293,11055889,-795,0,1666225475,13066.831704839999,158.23386498000036,54486.453898080006 2022-10-20,00:24:37.000,293,11055887,-795,0,1666225476,13066.818232219994,158.226815850001,54486.40498824001 2022-10-20,00:24:38.000,293,11055886,-795,0,1666225477,13066.838441149994,158.21271759000228,54486.36306552 2022-10-20,00:24:39.000,293,11055920,-795,0,1666225478,13066.824968529989,158.17042280999885,54486.2512716 2022-10-20,00:24:40.000,293,11055915,-795,0,1666225479,13066.94622210999,158.14927542000078,54486.391014 2022-10-20,00:24:41.000,293,11055939,-795,0,1666225480,13066.97316735,158.15632455000014,54486.47485944001 2022-10-20,00:24:42.000,293,11055925,-795,0,1666225481,13066.979903659994,158.12107890000334,54486.39800112 2022-10-20,00:24:43.000,293,11055931,-795,0,1666225482,13067.000112589994,158.1633736799995,54486.39800112 2022-10-20,00:24:44.000,293,11055856,-795,0,1666225483,13067.040530449995,158.14927542000078,54486.4608852 2022-10-20,00:24:45.000,293,11055954,-795,0,1666225484,13067.05400307,158.17042280999885,54486.4608852 2022-10-20,00:24:46.000,293,11055898,-795,0,1666225485,13067.04726675999,158.18452107000485,54486.481846560004 2022-10-20,00:24:47.000,293,11055885,-795,0,1666225486,13067.040530449995,158.25501236999844,54486.37005264 2022-10-20,00:24:48.000,293,11055926,-795,0,1666225487,13067.040530449995,158.2620614999978,54486.41197536 2022-10-20,00:24:49.000,293,11055895,-795,0,1666225488,13067.08768461999,158.36074932000338,54486.5307564 2022-10-20,00:24:50.000,293,11055906,-795,0,1666225489,13067.11462986,158.3748475800021,54486.51678216 2022-10-20,00:24:51.000,293,11055902,-795,0,1666225490,13067.10789354999,158.4241914900049,54486.49582080001 2022-10-20,00:24:52.000,293,11055903,-795,0,1666225491,13067.03379414,158.51583018000383,54486.42594960001 2022-10-20,00:24:53.000,293,11055885,-795,0,1666225492,13067.121366169995,158.64271451999957,54486.41197536 2022-10-20,00:24:54.000,293,11055887,-795,0,1666225493,13067.222410819995,158.7202549499998,54486.44691096001 2022-10-20,00:24:55.000,293,11055925,-795,0,1666225494,13067.39755488,158.61451800000214,54486.50979504 2022-10-20,00:24:56.000,293,11055896,-795,0,1666225495,13067.37734595,158.4735354000004,54486.41896248 2022-10-20,00:24:57.000,293,11055910,-795,0,1666225496,13067.28977391999,158.45238801000232,54486.565692 2022-10-20,00:24:58.000,293,11055902,-795,0,1666225497,13067.31671916,158.4382897500036,54486.65652456 2022-10-20,00:24:59.000,293,11055912,-795,0,1666225498,13067.22914712999,158.49468278999848,54486.60761472 2022-10-20,00:25:00.000,293,11055867,-795,0,1666225499,13067.20893819999,158.50173191999784,54486.59364048001 2022-10-20,00:25:01.000,293,11055924,-795,0,1666225500,13067.12810247999,158.54402670000127,54486.621588960006 2022-10-20,00:25:02.000,293,11055954,-795,0,1666225501,13067.09442093,158.51583018000383,54486.565692 2022-10-20,00:25:03.000,293,11055894,-795,0,1666225502,13067.060739379995,158.49468278999848,54486.59364048001 2022-10-20,00:25:04.000,293,11055936,-795,0,1666225503,13067.101157239995,158.44533888000296,54486.62857608 2022-10-20,00:25:05.000,293,11055916,-795,0,1666225504,13067.101157239995,158.45238801000232,54486.61460184001 2022-10-20,00:25:06.000,293,11055891,-795,0,1666225505,13067.08768461999,158.40304409999953,54486.670498800006 2022-10-20,00:25:07.000,293,11055934,-795,0,1666225506,13067.074212,158.36779845000274,54486.565692 2022-10-20,00:25:08.000,293,11055877,-795,0,1666225507,13067.101157239995,158.35370019000402,54486.66351168001 2022-10-20,00:25:09.000,293,11055884,-795,0,1666225508,13067.09442093,158.2902580200025,54486.6355632 2022-10-20,00:25:10.000,293,11055893,-795,0,1666225509,13067.04726675999,158.2620614999978,54486.4608852 2022-10-20,00:25:11.000,293,11055931,-795,0,1666225510,13067.03379414,158.21976672000164,54486.55870488 2022-10-20,00:25:12.000,293,11055917,-795,0,1666225511,13067.02705782999,158.17042280999885,54486.50979504 2022-10-20,00:25:13.000,293,11055901,-795,0,1666225512,13067.020321519994,158.17042280999885,54486.55870488 2022-10-20,00:25:14.000,293,11055888,-795,0,1666225513,13067.101157239995,158.1281280300027,54486.60761472 2022-10-20,00:25:15.000,293,11055908,-795,0,1666225514,13067.05400307,158.12107890000334,54486.66351168001 2022-10-20,00:25:16.000,293,11055850,-795,0,1666225515,13067.04726675999,158.07173499000055,54486.59364048001 2022-10-20,00:25:17.000,293,11055886,-795,0,1666225516,13066.99337628,158.0787841199999,54486.49582080001 2022-10-20,00:25:18.000,293,11055906,-795,0,1666225517,13067.02705782999,158.0646858600012,54486.53774352 2022-10-20,00:25:19.000,293,11055923,-795,0,1666225518,13067.020321519994,158.0646858600012,54486.481846560004 2022-10-20,00:25:20.000,293,11055911,-795,0,1666225519,13067.03379414,158.0435384700031,54486.55870488 2022-10-20,00:25:21.000,293,11055890,-795,0,1666225520,13067.074212,158.099931509998,54486.621588960006 2022-10-20,00:25:22.000,293,11055900,-795,0,1666225521,13067.060739379995,158.10698064000462,54486.55870488 2022-10-20,00:25:23.000,293,11055895,-795,0,1666225522,13067.08768461999,158.18452107000485,54486.49582080001 2022-10-20,00:25:24.000,293,11055879,-795,0,1666225523,13067.161784029995,158.21271759000228,54486.49582080001 2022-10-20,00:25:25.000,293,11055870,-795,0,1666225524,13067.262828679995,158.19861933000357,54486.41197536 2022-10-20,00:25:26.000,293,11055932,-795,0,1666225525,13067.390818569991,158.18452107000485,54486.391014 2022-10-20,00:25:27.000,293,11055916,-795,0,1666225526,13067.31671916,158.12107890000334,54486.286207200006 2022-10-20,00:25:28.000,293,11055913,-795,0,1666225527,13067.26956498999,158.1915702000042,54486.41197536 2022-10-20,00:25:29.000,293,11055915,-795,0,1666225528,13067.24935605999,158.2761597600038,54486.34909128 2022-10-20,00:25:30.000,293,11055901,-795,0,1666225529,13067.390818569991,158.35370019000402,54486.551717760005 2022-10-20,00:25:31.000,293,11055931,-795,0,1666225530,13067.41776381,158.46648627000104,54486.64255032001 2022-10-20,00:25:32.000,293,11055897,-795,0,1666225531,13067.424500119996,158.5228793100032,54486.481846560004 2022-10-20,00:25:33.000,293,11055891,-795,0,1666225532,13067.458181670001,158.60041974000342,54486.54473064001 2022-10-20,00:25:34.000,293,11055906,-795,0,1666225533,13067.464917979996,158.6215671300015,54486.50979504 2022-10-20,00:25:35.000,293,11055925,-795,0,1666225534,13067.545753699997,158.6568127799983,54486.54473064001 2022-10-20,00:25:36.000,293,11055906,-795,0,1666225535,13067.532281079992,158.7202549499998,54486.53774352 2022-10-20,00:25:37.000,293,11055904,-795,0,1666225536,13067.559226320001,158.71320582000044,54486.55870488 2022-10-20,00:25:38.000,293,11055888,-795,0,1666225537,13067.599644180002,158.7695988600026,54486.69844728 2022-10-20,00:25:39.000,293,11055893,-795,0,1666225538,13067.599644180002,158.73435320999852,54486.72639576 2022-10-20,00:25:40.000,293,11055858,-795,0,1666225539,13067.552490009992,158.71320582000044,54486.68447304 2022-10-20,00:25:41.000,293,11055901,-795,0,1666225540,13067.532281079992,158.69205843000236,54486.66351168001 2022-10-20,00:25:42.000,293,11055904,-795,0,1666225541,13067.498599530001,158.67091104000428,54486.65652456 2022-10-20,00:25:43.000,293,11055916,-795,0,1666225542,13067.478390600001,158.5863214800047,54486.55870488 2022-10-20,00:25:44.000,293,11055885,-795,0,1666225543,13067.491863219992,158.5369775700019,54486.65652456 2022-10-20,00:25:45.000,293,11055926,-795,0,1666225544,13067.471654289991,158.50878105000447,54486.621588960006 2022-10-20,00:25:46.000,293,11055915,-795,0,1666225545,13067.404291189996,158.41714235999825,54486.66351168001 2022-10-20,00:25:47.000,293,11055927,-795,0,1666225546,13067.350400709991,158.36074932000338,54486.55870488 2022-10-20,00:25:48.000,293,11055878,-795,0,1666225547,13067.33019177999,158.28320889000315,54486.71242152001 2022-10-20,00:25:49.000,293,11055929,-795,0,1666225548,13067.283037609996,158.23386498000036,54486.67748592 2022-10-20,00:25:50.000,293,11055912,-795,0,1666225549,13067.242619749995,158.1633736799995,54486.71242152001 2022-10-20,00:25:51.000,293,11055909,-795,0,1666225550,13067.21567451,158.14222629000142,54486.69844728 2022-10-20,00:25:52.000,293,11055946,-795,0,1666225551,13067.17525665,158.14927542000078,54486.69844728 2022-10-20,00:25:53.000,293,11055939,-795,0,1666225552,13067.15504772,158.10698064000462,54486.600627600004 2022-10-20,00:25:54.000,293,11055916,-795,0,1666225553,13067.12810247999,158.08583324999927,54486.62857608 2022-10-20,00:25:55.000,293,11055915,-795,0,1666225554,13067.222410819995,158.12107890000334,54486.621588960006 2022-10-20,00:25:56.000,293,11055859,-795,0,1666225555,13067.16852033999,158.13517716000206,54486.62857608 2022-10-20,00:25:57.000,293,11055894,-795,0,1666225556,13067.2763013,158.1774719399982,54486.57267912001 2022-10-20,00:25:58.000,293,11055901,-795,0,1666225557,13067.26956498999,158.23386498000036,54486.60761472 2022-10-20,00:25:59.000,293,11055912,-795,0,1666225558,13067.26956498999,158.2620614999978,54486.53774352 2022-10-20,00:26:00.000,293,11055906,-795,0,1666225559,13067.323455469996,158.36074932000338,54486.58665336 2022-10-20,00:26:01.000,293,11055894,-795,0,1666225560,13067.363873329996,158.4100932299989,54486.600627600004 2022-10-20,00:26:02.000,293,11055905,-795,0,1666225561,13067.343664399996,158.4241914900049,54486.551717760005 2022-10-20,00:26:03.000,293,11055901,-795,0,1666225562,13067.39755488,158.4735354000004,54486.48883368 2022-10-20,00:26:04.000,293,11055875,-795,0,1666225563,13067.424500119996,158.5228793100032,54486.55870488 2022-10-20,00:26:05.000,293,11055890,-795,0,1666225564,13067.478390600001,158.55107583000063,54486.551717760005 2022-10-20,00:26:06.000,293,11055911,-795,0,1666225565,13067.451445359991,158.55107583000063,54486.551717760005 2022-10-20,00:26:07.000,293,11055924,-795,0,1666225566,13067.444709049996,158.56517408999935,54486.51678216 2022-10-20,00:26:08.000,293,11055920,-795,0,1666225567,13067.41776381,158.60041974000342,54486.52376928001 2022-10-20,00:26:09.000,293,11055891,-795,0,1666225568,13067.471654289991,158.5863214800047,54486.502807920006 2022-10-20,00:26:10.000,293,11055887,-795,0,1666225569,13067.478390600001,158.51583018000383,54486.6355632 2022-10-20,00:26:11.000,293,11055915,-795,0,1666225570,13067.41776381,158.44533888000296,54486.41197536 2022-10-20,00:26:12.000,293,11055864,-795,0,1666225571,13067.370609639991,158.33255279999867,54486.40498824001 2022-10-20,00:26:13.000,293,11055893,-795,0,1666225572,13067.363873329996,158.25501236999844,54486.51678216 2022-10-20,00:26:14.000,293,11055898,-795,0,1666225573,13067.404291189996,158.1281280300027,54486.481846560004 2022-10-20,00:26:15.000,293,11055949,-795,0,1666225574,13067.592907869992,157.99419456000032,54486.52376928001 2022-10-20,00:26:16.000,293,11055893,-795,0,1666225575,13067.680479900002,157.95189978000417,54486.53774352 2022-10-20,00:26:17.000,293,11055911,-795,0,1666225576,13067.700688830002,158.05058760000247,54486.46787232 2022-10-20,00:26:18.000,293,11055915,-795,0,1666225577,13067.680479900002,158.0787841199999,54486.59364048001 2022-10-20,00:26:19.000,293,11055887,-795,0,1666225578,13067.700688830002,158.13517716000206,54486.58665336 2022-10-20,00:26:20.000,293,11055855,-795,0,1666225579,13067.518808460001,158.1281280300027,54486.67748592 2022-10-20,00:26:21.000,293,11055928,-795,0,1666225580,13067.545753699997,158.14927542000078,54486.55870488 2022-10-20,00:26:22.000,293,11055941,-795,0,1666225581,13067.491863219992,158.11402977000398,54486.60761472 2022-10-20,00:26:23.000,293,11055883,-795,0,1666225582,13067.512072149992,158.099931509998,54486.453898080006 2022-10-20,00:26:24.000,293,11055928,-795,0,1666225583,13067.572698939992,158.07173499000055,54486.58665336 2022-10-20,00:26:25.000,293,11055925,-795,0,1666225584,13067.606380489997,158.0787841199999,54486.61460184001 2022-10-20,00:26:26.000,293,11055935,-795,0,1666225585,13067.599644180002,158.08583324999927,54486.6355632 2022-10-20,00:26:27.000,293,11055923,-795,0,1666225586,13067.592907869992,158.0646858600012,54486.502807920006 2022-10-20,00:26:28.000,293,11055911,-795,0,1666225587,13067.539017390001,158.10698064000462,54486.481846560004 2022-10-20,00:26:29.000,293,11055892,-795,0,1666225588,13067.640062040002,158.099931509998,54486.502807920006 2022-10-20,00:26:30.000,293,11055910,-795,0,1666225589,13067.633325729992,158.1281280300027,54486.551717760005 2022-10-20,00:26:31.000,293,11055895,-795,0,1666225590,13067.660270970002,158.14222629000142,54486.51678216 2022-10-20,00:26:32.000,293,11055895,-795,0,1666225591,13067.626589419997,158.1774719399982,54486.48883368 2022-10-20,00:26:33.000,293,11055923,-795,0,1666225592,13067.667007279997,158.14927542000078,54486.502807920006 2022-10-20,00:26:34.000,293,11055927,-795,0,1666225593,13067.687216209997,158.14222629000142,54486.61460184001 2022-10-20,00:26:35.000,293,11055923,-795,0,1666225594,13067.714161449992,158.10698064000462,54486.62857608 2022-10-20,00:26:36.000,293,11055851,-795,0,1666225595,13067.646798349997,158.14927542000078,54486.59364048001 2022-10-20,00:26:37.000,293,11055821,-795,0,1666225596,13067.633325729992,158.14222629000142,54486.49582080001 2022-10-20,00:26:38.000,293,11055917,-795,0,1666225597,13067.633325729992,158.099931509998,54486.52376928001 2022-10-20,00:26:39.000,293,11055909,-795,0,1666225598,13067.619853110002,158.099931509998,54486.565692 2022-10-20,00:26:40.000,293,11055923,-795,0,1666225599,13067.606380489997,158.08583324999927,54486.5307564 2022-10-20,00:26:41.000,293,11055909,-795,0,1666225600,13067.478390600001,158.0787841199999,54486.42594960001 2022-10-20,00:26:42.000,293,11055885,-795,0,1666225601,13067.579435250002,158.05763673000183,54486.59364048001 2022-10-20,00:26:43.000,293,11055907,-795,0,1666225602,13067.559226320001,158.0294402100044,54486.57966624 2022-10-20,00:26:44.000,293,11055901,-795,0,1666225603,13067.491863219992,157.99419456000032,54486.453898080006 2022-10-20,00:26:45.000,293,11055899,-795,0,1666225604,13067.471654289991,158.05058760000247,54486.4608852 2022-10-20,00:26:46.000,293,11055939,-795,0,1666225605,13067.464917979996,158.0153419499984,54486.481846560004 2022-10-20,00:26:47.000,293,11055918,-795,0,1666225606,13067.431236429991,157.9800963000016,54486.35607840001 2022-10-20,00:26:48.000,293,11055878,-795,0,1666225607,13067.370609639991,157.95189978000417,54486.34909128 2022-10-20,00:26:49.000,293,11055891,-795,0,1666225608,13067.404291189996,157.99419456000032,54486.35607840001 2022-10-20,00:26:50.000,293,11055895,-795,0,1666225609,13067.384082259996,157.90255587000138,54486.44691096001 2022-10-20,00:26:51.000,293,11055950,-795,0,1666225610,13067.437972740001,157.9448506500048,54486.43992384 2022-10-20,00:26:52.000,293,11055876,-795,0,1666225611,13067.35713702,157.93075238999882,54486.314155680004 2022-10-20,00:26:53.000,293,11055886,-795,0,1666225612,13067.390818569991,157.93780151999817,54486.34210416 2022-10-20,00:26:54.000,293,11055880,-795,0,1666225613,13067.424500119996,157.93075238999882,54486.391014 2022-10-20,00:26:55.000,293,11055912,-795,0,1666225614,13067.431236429991,157.93780151999817,54486.30018144 2022-10-20,00:26:56.000,293,11055885,-795,0,1666225615,13067.458181670001,157.8814084800033,54486.32812992001 2022-10-20,00:26:57.000,293,11055893,-795,0,1666225616,13067.451445359991,157.90255587000138,54486.16043904001 2022-10-20,00:26:58.000,293,11055934,-795,0,1666225617,13067.478390600001,157.88845761000266,54486.30716856001 2022-10-20,00:26:59.000,293,11055936,-795,0,1666225618,13067.545753699997,157.93780151999817,54486.37005264 2022-10-20,00:27:00.000,293,11055920,-795,0,1666225619,13067.613116799992,157.90960500000074,54486.34210416 2022-10-20,00:27:01.000,293,11055836,-795,0,1666225620,13067.693952519992,157.9448506500048,54486.335117040006 2022-10-20,00:27:02.000,293,11055935,-795,0,1666225621,13067.646798349997,157.9448506500048,54486.30018144 2022-10-20,00:27:03.000,293,11055873,-795,0,1666225622,13067.720897760002,157.97304717000225,54486.265245840004 2022-10-20,00:27:04.000,293,11055917,-795,0,1666225623,13067.754579309993,158.00124368999968,54486.384026880005 2022-10-20,00:27:05.000,293,11055917,-795,0,1666225624,13067.788260859998,158.0435384700031,54486.40498824001 2022-10-20,00:27:06.000,293,11055926,-795,0,1666225625,13067.794997169993,158.05058760000247,54486.41896248 2022-10-20,00:27:07.000,293,11055921,-795,0,1666225626,13067.835415029993,158.11402977000398,54486.39800112 2022-10-20,00:27:08.000,293,11055889,-795,0,1666225627,13067.875832889993,158.11402977000398,54486.47485944001 2022-10-20,00:27:09.000,293,11055894,-795,0,1666225628,13067.869096579998,158.18452107000485,54486.37703976001 2022-10-20,00:27:10.000,293,11055936,-795,0,1666225629,13067.862360269988,158.21976672000164,54486.44691096001 2022-10-20,00:27:11.000,293,11055910,-795,0,1666225630,13067.875832889993,158.1774719399982,54486.502807920006 2022-10-20,00:27:12.000,293,11055904,-795,0,1666225631,13067.761315620002,158.20566846000293,54486.3211428 2022-10-20,00:27:13.000,293,11055909,-795,0,1666225632,13067.727634069997,158.25501236999844,54486.34909128 2022-10-20,00:27:14.000,293,11055905,-795,0,1666225633,13067.808469789998,158.23386498000036,54486.55870488 2022-10-20,00:27:15.000,293,11055913,-795,0,1666225634,13067.781524550002,158.20566846000293,54486.57966624 2022-10-20,00:27:16.000,293,11055923,-795,0,1666225635,13067.754579309993,158.1633736799995,54486.53774352 2022-10-20,00:27:17.000,293,11055885,-795,0,1666225636,13067.599644180002,158.1633736799995,54486.384026880005 2022-10-20,00:27:18.000,293,11055963,-795,0,1666225637,13067.579435250002,158.09288237999863,54486.41896248 2022-10-20,00:27:19.000,293,11055921,-795,0,1666225638,13067.532281079992,158.08583324999927,54486.4608852 2022-10-20,00:27:20.000,293,11055936,-795,0,1666225639,13067.539017390001,158.0153419499984,54486.432936720004 2022-10-20,00:27:21.000,293,11055890,-795,0,1666225640,13067.512072149992,157.93780151999817,54486.51678216 2022-10-20,00:27:22.000,293,11055879,-795,0,1666225641,13067.539017390001,157.88845761000266,54486.43992384 2022-10-20,00:27:23.000,293,11055938,-795,0,1666225642,13067.518808460001,157.80386805000308,54486.40498824001 2022-10-20,00:27:24.000,293,11055861,-795,0,1666225643,13067.552490009992,157.78272065999772,54486.46787232 2022-10-20,00:27:25.000,293,11055920,-795,0,1666225644,13067.498599530001,157.7192784900035,54486.481846560004 2022-10-20,00:27:26.000,293,11055972,-795,0,1666225645,13067.471654289991,157.6699345800007,54486.265245840004 2022-10-20,00:27:27.000,293,11055954,-755,0,1666225646,13067.451445359991,157.6205906699979,54486.36306552 2022-10-20,00:27:28.000,293,11055893,-795,0,1666225647,13067.539017390001,157.64878719000262,54486.20236176 2022-10-20,00:27:29.000,293,11055912,-795,0,1666225648,13067.559226320001,157.57829589000175,54486.481846560004 2022-10-20,00:27:30.000,293,11055908,-795,0,1666225649,13067.619853110002,157.59239415000047,54486.35607840001 2022-10-20,00:27:31.000,293,11055904,-795,0,1666225650,13067.592907869992,157.5853450200011,54486.4608852 2022-10-20,00:27:32.000,293,11055931,-795,0,1666225651,13067.646798349997,157.5853450200011,54486.23729736001 2022-10-20,00:27:33.000,293,11055886,-795,0,1666225652,13067.660270970002,157.66288545000134,54486.27223296 2022-10-20,00:27:34.000,293,11055942,-795,0,1666225653,13067.714161449992,157.74042588000157,54486.30716856001 2022-10-20,00:27:35.000,293,11055920,-795,0,1666225654,13067.734370379992,157.78272065999772,54486.314155680004 2022-10-20,00:27:36.000,293,11055886,-795,0,1666225655,13067.788260859998,157.83911369999987,54486.24428448 2022-10-20,00:27:37.000,293,11055900,-795,0,1666225656,13067.754579309993,157.8814084800033,54486.314155680004 2022-10-20,00:27:38.000,293,11055916,-795,0,1666225657,13067.862360269988,157.9659980400029,54486.41896248 2022-10-20,00:27:39.000,293,11055914,-795,0,1666225658,13067.882569199988,158.02239107999776,54486.41197536 2022-10-20,00:27:40.000,293,11055892,-795,0,1666225659,13067.976877539993,158.09288237999863,54486.40498824001 2022-10-20,00:27:41.000,293,11055902,-795,0,1666225660,13067.943195989988,158.14927542000078,54486.37005264 2022-10-20,00:27:42.000,293,11055895,-795,0,1666225661,13067.970141229998,158.17042280999885,54486.384026880005 2022-10-20,00:27:43.000,293,11055897,-795,0,1666225662,13067.997086469994,158.20566846000293,54486.29319432 2022-10-20,00:27:44.000,293,11055935,-795,0,1666225663,13067.990350159998,158.24796323999908,54486.34909128 2022-10-20,00:27:45.000,293,11055919,-795,0,1666225664,13067.963404919989,158.226815850001,54486.29319432 2022-10-20,00:27:46.000,293,11055896,-795,0,1666225665,13068.077922189994,158.226815850001,54486.44691096001 2022-10-20,00:27:47.000,293,11055907,-795,0,1666225666,13068.098131119994,158.24796323999908,54486.453898080006 2022-10-20,00:27:48.000,293,11055860,-795,0,1666225667,13068.131812669999,158.1633736799995,54486.44691096001 2022-10-20,00:27:49.000,293,11055947,-795,0,1666225668,13068.064449569989,158.1774719399982,54486.37005264 2022-10-20,00:27:50.000,293,11055900,-795,0,1666225669,13068.152021599999,158.1281280300027,54486.44691096001 2022-10-20,00:27:51.000,293,11055884,-795,0,1666225670,13068.12507635999,158.099931509998,54486.43992384 2022-10-20,00:27:52.000,293,11055919,-795,0,1666225671,13068.10486742999,158.0787841199999,54486.384026880005 2022-10-20,00:27:53.000,293,11055930,-795,0,1666225672,13068.091394809999,158.0435384700031,54486.432936720004 2022-10-20,00:27:54.000,293,11055936,-795,0,1666225673,13068.118340049994,158.03648934000375,54486.42594960001 2022-10-20,00:27:55.000,293,11055935,-795,0,1666225674,13068.18570314999,158.05058760000247,54486.502807920006 2022-10-20,00:27:56.000,293,11055900,-795,0,1666225675,13068.178966839994,158.0153419499984,54486.502807920006 2022-10-20,00:27:57.000,293,11055929,-795,0,1666225676,13068.152021599999,158.0153419499984,54486.4608852 2022-10-20,00:27:58.000,293,11055919,-795,0,1666225677,13068.091394809999,158.0294402100044,54486.40498824001 2022-10-20,00:27:59.000,293,11055932,-795,0,1666225678,13068.077922189994,158.05763673000183,54486.34909128 2022-10-20,00:28:00.000,293,11055922,-795,0,1666225679,13068.044240639989,158.05763673000183,54486.47485944001 2022-10-20,00:28:01.000,293,11055923,-795,0,1666225680,13068.084658499989,158.05763673000183,54486.49582080001 2022-10-20,00:28:02.000,293,11055950,-795,0,1666225681,13068.044240639989,158.10698064000462,54486.49582080001 2022-10-20,00:28:03.000,293,11055927,-795,0,1666225682,13068.017295399994,158.1281280300027,54486.4608852 2022-10-20,00:28:04.000,293,11055863,-795,0,1666225683,13068.010559089998,158.03648934000375,54486.4608852 2022-10-20,00:28:05.000,293,11055914,-795,0,1666225684,13067.970141229998,158.00829281999904,54486.36306552 2022-10-20,00:28:06.000,293,11055920,-795,0,1666225685,13068.077922189994,157.9659980400029,54486.34909128 2022-10-20,00:28:07.000,293,11055909,-795,0,1666225686,13068.158757909994,157.93075238999882,54486.24428448 2022-10-20,00:28:08.000,293,11055873,-795,0,1666225687,13068.29348411,157.93075238999882,54486.24428448 2022-10-20,00:28:09.000,293,11055882,-795,0,1666225688,13068.42821030999,158.09288237999863,54486.335117040006 2022-10-20,00:28:10.000,293,11055936,-795,0,1666225689,13068.47536448,158.21271759000228,54486.44691096001 2022-10-20,00:28:11.000,293,11055935,-795,0,1666225690,13068.47536448,158.28320889000315,54486.481846560004 2022-10-20,00:28:12.000,293,11055893,-795,0,1666225691,13068.37431983,158.31845453999995,54486.52376928001 2022-10-20,00:28:13.000,293,11055929,-795,0,1666225692,13068.3541109,158.31845453999995,54486.4608852 2022-10-20,00:28:14.000,293,11055909,-795,0,1666225693,13068.23285732,158.3255036699993,54486.49582080001 2022-10-20,00:28:15.000,293,11055905,-795,0,1666225694,13068.381056139995,158.35370019000402,54486.51678216 2022-10-20,00:28:16.000,293,11055894,-795,0,1666225695,13068.40800137999,158.34665106000466,54486.58665336 2022-10-20,00:28:17.000,293,11055891,-795,0,1666225696,13068.47536448,158.33960192999803,54486.62857608 2022-10-20,00:28:18.000,293,11055946,-795,0,1666225697,13068.48883709999,158.35370019000402,54486.64255032001 2022-10-20,00:28:19.000,293,11055925,-795,0,1666225698,13068.50904602999,158.3114054100006,54486.65652456 2022-10-20,00:28:20.000,293,11055854,-795,0,1666225699,13068.502309719996,158.3748475800021,54486.68447304 2022-10-20,00:28:21.000,293,11055933,-795,0,1666225700,13068.522518649996,158.3255036699993,54486.649537440004 2022-10-20,00:28:22.000,293,11055927,-795,0,1666225701,13068.48883709999,158.30435628000123,54486.670498800006 2022-10-20,00:28:23.000,293,11055905,-795,0,1666225702,13068.44841923999,158.29730715000187,54486.600627600004 2022-10-20,00:28:24.000,293,11055896,-795,0,1666225703,13068.41473769,158.35370019000402,54486.65652456 2022-10-20,00:28:25.000,293,11055936,-795,0,1666225704,13068.48883709999,158.3748475800021,54486.7753056 2022-10-20,00:28:26.000,293,11055902,-795,0,1666225705,13068.43494662,158.35370019000402,54486.789279840006 2022-10-20,00:28:27.000,293,11055920,-795,0,1666225706,13068.441682929995,158.36779845000274,54486.81024120001 2022-10-20,00:28:28.000,293,11055908,-795,0,1666225707,13068.3541109,158.36074932000338,54486.78229272001 2022-10-20,00:28:29.000,293,11055935,-795,0,1666225708,13068.38779244999,158.39599497000017,54486.85915104001 2022-10-20,00:28:30.000,293,11055896,-795,0,1666225709,13068.33390197,158.4241914900049,54486.85915104001 2022-10-20,00:28:31.000,293,11055885,-795,0,1666225710,13068.34737458999,158.41714235999825,54486.83120256001 2022-10-20,00:28:32.000,293,11055949,-795,0,1666225711,13068.280011489995,158.45238801000232,54486.79626696 2022-10-20,00:28:33.000,293,11055921,-795,0,1666225712,13068.33390197,158.4382897500036,54486.789279840006 2022-10-20,00:28:34.000,293,11055924,-795,0,1666225713,13068.360847209995,158.45943714000168,54486.92203512 2022-10-20,00:28:35.000,293,11055883,-795,0,1666225714,13068.39452876,158.44533888000296,54486.956970720006 2022-10-20,00:28:36.000,293,11055941,-795,0,1666225715,13068.401265069995,158.48763365999912,54486.94998360001 2022-10-20,00:28:37.000,293,11055904,-795,0,1666225716,13068.39452876,158.51583018000383,54487.005880560006 2022-10-20,00:28:38.000,293,11055947,-795,0,1666225717,13068.3541109,158.5369775700019,54486.74735712 2022-10-20,00:28:39.000,293,11055911,-795,0,1666225718,13068.38779244999,158.54402670000127,54486.87312528 2022-10-20,00:28:40.000,293,11055922,-795,0,1666225719,13068.48883709999,158.55812496,54486.89408664 2022-10-20,00:28:41.000,293,11055907,-795,0,1666225720,13068.569672819991,158.54402670000127,54486.90107376 2022-10-20,00:28:42.000,293,11055945,-795,0,1666225721,13068.53599127,158.5369775700019,54486.956970720006 2022-10-20,00:28:43.000,293,11055913,-795,0,1666225722,13068.61682699,158.5722232199987,54487.005880560006 2022-10-20,00:28:44.000,293,11055921,-795,0,1666225723,13068.663981159996,158.55107583000063,54487.03382904 2022-10-20,00:28:45.000,293,11055931,-795,0,1666225724,13068.690926399991,158.56517408999935,54487.02684192001 2022-10-20,00:28:46.000,293,11055926,-795,0,1666225725,13068.717871640001,158.55107583000063,54487.054790400005 2022-10-20,00:28:47.000,293,11055906,-795,0,1666225726,13068.771762119992,158.5228793100032,54486.956970720006 2022-10-20,00:28:48.000,293,11055874,-795,0,1666225727,13068.697662710001,158.52992844000255,54486.915048 2022-10-20,00:28:49.000,293,11055885,-795,0,1666225728,13068.731344259992,158.51583018000383,54486.92203512 2022-10-20,00:28:50.000,293,11055914,-795,0,1666225729,13068.791971049992,158.48763365999912,54487.054790400005 2022-10-20,00:28:51.000,293,11055927,-795,0,1666225730,13068.812179979992,158.48058452999976,54486.99889344001 2022-10-20,00:28:52.000,293,11055852,-795,0,1666225731,13068.805443669997,158.4382897500036,54486.90107376 2022-10-20,00:28:53.000,293,11055896,-795,0,1666225732,13068.818916290002,158.4241914900049,54486.92203512 2022-10-20,00:28:54.000,293,11055928,-795,0,1666225733,13068.812179979992,158.38894584000082,54486.96395784 2022-10-20,00:28:55.000,293,11055914,-795,0,1666225734,13068.812179979992,158.4241914900049,54486.97094496 2022-10-20,00:28:56.000,293,11055918,-755,0,1666225735,13068.818916290002,158.4100932299989,54486.887099520005 2022-10-20,00:28:57.000,293,11055910,-795,0,1666225736,13068.818916290002,158.35370019000402,54486.94998360001 2022-10-20,00:28:58.000,293,11055934,-795,0,1666225737,13068.845861529997,158.3114054100006,54487.01286768 2022-10-20,00:28:59.000,293,11055899,-795,0,1666225738,13068.866070459997,158.31845453999995,54487.0198548 2022-10-20,00:29:00.000,293,11055871,-795,0,1666225739,13068.818916290002,158.3114054100006,54486.99889344001 2022-10-20,00:29:01.000,293,11055905,-795,0,1666225740,13068.852597839992,158.36074932000338,54486.90107376 2022-10-20,00:29:02.000,293,11055919,-795,0,1666225741,13068.818916290002,158.36074932000338,54486.936009360004 2022-10-20,00:29:03.000,293,11055855,-795,0,1666225742,13068.818916290002,158.38189671000146,54486.789279840006 2022-10-20,00:29:04.000,293,11055933,-795,0,1666225743,13068.879543080002,158.41714235999825,54486.97793208001 2022-10-20,00:29:05.000,293,11055919,-795,0,1666225744,13068.919960940002,158.45943714000168,54487.04081616 2022-10-20,00:29:06.000,293,11055909,-795,0,1666225745,13068.960378800002,158.46648627000104,54487.054790400005 2022-10-20,00:29:07.000,293,11055896,-795,0,1666225746,13068.953642489992,158.5228793100032,54487.02684192001 2022-10-20,00:29:08.000,293,11055891,-795,0,1666225747,13068.987324039997,158.50878105000447,54487.103700240004 2022-10-20,00:29:09.000,293,11055890,-795,0,1666225748,13069.000796660002,158.6215671300015,54487.07575176001 2022-10-20,00:29:10.000,293,11055895,-795,0,1666225749,13069.000796660002,158.685009300003,54487.11767448001 2022-10-20,00:29:11.000,293,11055931,-795,0,1666225750,13069.027741899998,158.70615669000108,54487.124661600006 2022-10-20,00:29:12.000,293,11055947,-795,0,1666225751,13069.041214520003,158.69205843000236,54487.04081616 2022-10-20,00:29:13.000,293,11055933,-795,0,1666225752,13069.034478209993,158.75550060000387,54487.124661600006 2022-10-20,00:29:14.000,293,11055934,-795,0,1666225753,13069.081632379988,158.70615669000108,54487.23645552 2022-10-20,00:29:15.000,293,11055907,-795,0,1666225754,13069.021005590002,158.74140233999788,54487.11068736 2022-10-20,00:29:16.000,293,11055924,-795,0,1666225755,13069.095104999993,158.71320582000044,54487.25042976 2022-10-20,00:29:17.000,293,11055926,-795,0,1666225756,13069.081632379988,158.71320582000044,54487.20850704 2022-10-20,00:29:18.000,293,11055914,-795,0,1666225757,13069.041214520003,158.66386190999765,54487.18055856 2022-10-20,00:29:19.000,293,11055912,-795,0,1666225758,13069.007532969998,158.64976364999893,54487.18754568 2022-10-20,00:29:20.000,293,11055942,-795,0,1666225759,13069.007532969998,158.59337061000406,54487.24344264001 2022-10-20,00:29:21.000,293,11055957,-795,0,1666225760,13069.000796660002,158.5863214800047,54487.39715928 2022-10-20,00:29:22.000,293,11055953,-795,0,1666225761,13068.987324039997,158.49468278999848,54487.36222368001 2022-10-20,00:29:23.000,293,11055885,-795,0,1666225762,13068.994060349993,158.44533888000296,54487.27837824 2022-10-20,00:29:24.000,293,11055935,-795,0,1666225763,13069.007532969998,158.38894584000082,54487.3692108 2022-10-20,00:29:25.000,293,11055893,-795,0,1666225764,13068.973851419993,158.36074932000338,54487.27837824 2022-10-20,00:29:26.000,293,11055907,-795,0,1666225765,13069.007532969998,158.2761597600038,54487.341262320006 2022-10-20,00:29:27.000,293,11055918,-795,0,1666225766,13069.000796660002,158.28320889000315,54487.222481280005 2022-10-20,00:29:28.000,293,11055871,-795,0,1666225767,13069.021005590002,158.25501236999844,54487.2294684 2022-10-20,00:29:29.000,293,11055942,-795,0,1666225768,13069.041214520003,158.25501236999844,54487.39715928 2022-10-20,00:29:30.000,293,11055895,-795,0,1666225769,13069.135522859993,158.226815850001,54487.41113352001 2022-10-20,00:29:31.000,293,11055942,-795,0,1666225770,13069.135522859993,158.2902580200025,54487.3692108 2022-10-20,00:29:32.000,293,11055917,-795,0,1666225771,13069.148995479998,158.30435628000123,54487.31331384001 2022-10-20,00:29:33.000,293,11055931,-795,0,1666225772,13069.209622269998,158.33960192999803,54487.2993396 2022-10-20,00:29:34.000,293,11055882,-795,0,1666225773,13069.297194299994,158.38894584000082,54487.28536536001 2022-10-20,00:29:35.000,293,11055893,-795,0,1666225774,13069.34434846999,158.4735354000004,54487.2993396 2022-10-20,00:29:36.000,293,11055934,-795,0,1666225775,13069.371293709999,158.5369775700019,54487.20850704 2022-10-20,00:29:37.000,293,11055897,-795,0,1666225776,13069.458865739995,158.55107583000063,54487.18754568 2022-10-20,00:29:38.000,293,11055912,-795,0,1666225777,13069.539701459995,158.5863214800047,54487.26440400001 2022-10-20,00:29:39.000,293,11055880,-795,0,1666225778,13069.54643776999,158.61451800000214,54487.24344264001 2022-10-20,00:29:40.000,293,11055923,-795,0,1666225779,13069.51275622,158.64976364999893,54487.19453280001 2022-10-20,00:29:41.000,293,11055943,-795,0,1666225780,13069.418447879994,158.70615669000108,54487.18754568 2022-10-20,00:29:42.000,293,11055892,-795,0,1666225781,13069.438656809994,158.79074625000067,54487.26440400001 2022-10-20,00:29:43.000,293,11055921,-795,0,1666225782,13069.41171157,158.8330410300041,54487.2993396 2022-10-20,00:29:44.000,293,11055914,-795,0,1666225783,13069.42518418999,158.86123755000153,54487.390172160005 2022-10-20,00:29:45.000,293,11055950,-795,0,1666225784,13069.357821089994,158.82599190000474,54487.57882440001 2022-10-20,00:29:46.000,293,11055890,-795,0,1666225785,13069.418447879994,158.84009016000346,54487.46703048 2022-10-20,00:29:47.000,293,11055934,-795,0,1666225786,13069.276985369994,158.7695988600026,54487.51594032 2022-10-20,00:29:48.000,293,11055909,-795,0,1666225787,13069.290457989999,158.74140233999788,54487.44606912 2022-10-20,00:29:49.000,293,11055911,-795,0,1666225788,13069.155731789993,158.69205843000236,54487.55087592001 2022-10-20,00:29:50.000,293,11055897,-795,0,1666225789,13069.155731789993,158.62861626000085,54487.44606912 2022-10-20,00:29:51.000,293,11055917,-795,0,1666225790,13069.081632379988,158.56517408999935,54487.487991840004 2022-10-20,00:29:52.000,293,11055908,-795,0,1666225791,13068.994060349993,158.50878105000447,54487.41812064 2022-10-20,00:29:53.000,293,11055876,-795,0,1666225792,13068.973851419993,158.5228793100032,54487.49497896 2022-10-20,00:29:54.000,293,11055912,-795,0,1666225793,13068.933433559992,158.44533888000296,54487.53690168 2022-10-20,00:29:55.000,293,11055877,-795,0,1666225794,13068.940169870002,158.36779845000274,54487.52292744 2022-10-20,00:29:56.000,293,11055900,-795,0,1666225795,13068.933433559992,158.36074932000338,54487.487991840004 2022-10-20,00:29:57.000,293,11055904,-795,0,1666225796,13068.872806769992,158.3255036699993,54487.390172160005 2022-10-20,00:29:58.000,293,11055885,-795,0,1666225797,13068.960378800002,158.33255279999867,54487.3692108 2022-10-20,00:29:59.000,293,11055908,-795,0,1666225798,13068.994060349993,158.3255036699993,54487.45305624001 2022-10-20,00:30:00.000,293,11055910,-795,0,1666225799,13069.014269279993,158.33960192999803,54487.34824944 2022-10-20,00:30:01.000,293,11055898,-795,0,1666225800,13069.128786549998,158.36779845000274,54487.38318504001 2022-10-20,00:30:02.000,293,11055928,-795,0,1666225801,13069.209622269998,158.41714235999825,54487.320300960004 2022-10-20,00:30:03.000,293,11055922,-795,0,1666225802,13069.250040129999,158.40304409999953,54487.292352480006 2022-10-20,00:30:04.000,293,11055905,-795,0,1666225803,13069.38476632999,158.38189671000146,54487.25042976 2022-10-20,00:30:05.000,293,11055916,-795,0,1666225804,13069.34434846999,158.3748475800021,54487.341262320006 2022-10-20,00:30:06.000,293,11055900,-795,0,1666225805,13069.317403229994,158.41714235999825,54487.20151992 2022-10-20,00:30:07.000,293,11055930,-795,0,1666225806,13069.351084779999,158.54402670000127,54487.32728808 2022-10-20,00:30:08.000,293,11055932,-795,0,1666225807,13069.351084779999,158.62861626000085,54487.26440400001 2022-10-20,00:30:09.000,293,11055918,-795,0,1666225808,13069.378030019994,158.70615669000108,54487.341262320006 2022-10-20,00:30:10.000,293,11055910,-795,0,1666225809,13069.45212943,158.71320582000044,54487.35523656 2022-10-20,00:30:11.000,293,11055913,-795,0,1666225810,13069.49254729,158.79074625000067,54487.439082000004 2022-10-20,00:30:12.000,293,11055884,-795,0,1666225811,13069.458865739995,158.7836971200013,54487.3692108 2022-10-20,00:30:13.000,293,11055886,-795,0,1666225812,13069.499283599995,158.7836971200013,54487.39715928 2022-10-20,00:30:14.000,293,11055927,-795,0,1666225813,13069.53296515,158.7484514700045,54487.39715928 2022-10-20,00:30:15.000,293,11055926,-795,0,1666225814,13069.499283599995,158.76254973000323,54487.35523656 2022-10-20,00:30:16.000,293,11055908,-795,0,1666225815,13069.418447879994,158.72730407999916,54487.21549416001 2022-10-20,00:30:17.000,293,11055922,-795,0,1666225816,13069.539701459995,158.70615669000108,54487.173571440006 2022-10-20,00:30:18.000,293,11055897,-795,0,1666225817,13069.57338301,158.69205843000236,54487.25042976 2022-10-20,00:30:19.000,293,11055898,-795,0,1666225818,13069.499283599995,158.73435320999852,54487.25042976 2022-10-20,00:30:20.000,293,11055839,-795,0,1666225819,13069.36455739999,158.6568127799983,54487.320300960004 2022-10-20,00:30:21.000,293,11055942,-795,0,1666225820,13069.32413953999,158.55107583000063,54487.2993396 2022-10-20,00:30:22.000,293,11055905,-795,0,1666225821,13069.236567509994,158.50878105000447,54487.25741688 2022-10-20,00:30:23.000,293,11055895,-795,0,1666225822,13069.243303819989,158.43124062000425,54487.32728808 2022-10-20,00:30:24.000,293,11055887,-795,0,1666225823,13069.236567509994,158.39599497000017,54487.39715928 2022-10-20,00:30:25.000,293,11055926,-795,0,1666225824,13069.216358579994,158.3255036699993,54487.41113352001 2022-10-20,00:30:26.000,293,11055899,-795,0,1666225825,13069.189413339998,158.30435628000123,54487.42510776 2022-10-20,00:30:27.000,293,11055898,-795,0,1666225826,13069.169204409998,158.24091410999972,54487.39715928 2022-10-20,00:30:28.000,293,11055877,-795,0,1666225827,13069.142259169988,158.1915702000042,54487.45305624001 2022-10-20,00:30:29.000,293,11055899,-795,0,1666225828,13069.148995479998,158.21976672000164,54487.4041464 2022-10-20,00:30:30.000,293,11055939,-795,0,1666225829,13069.074896069993,158.21976672000164,54487.45305624001 2022-10-20,00:30:31.000,293,11055914,-795,0,1666225830,13069.101841309988,158.21976672000164,54487.36222368001 2022-10-20,00:30:32.000,293,11055946,-795,0,1666225831,13068.994060349993,158.28320889000315,54487.37619792 2022-10-20,00:30:33.000,293,11055923,-795,0,1666225832,13068.973851419993,158.29730715000187,54487.38318504001 2022-10-20,00:30:34.000,293,11055945,-795,0,1666225833,13068.960378800002,158.2761597600038,54487.46703048 2022-10-20,00:30:35.000,293,11055948,-795,0,1666225834,13068.933433559992,158.33960192999803,54487.49497896 2022-10-20,00:30:36.000,293,11055865,-795,0,1666225835,13068.845861529997,158.34665106000466,54487.43209488001 2022-10-20,00:30:37.000,293,11055905,-795,0,1666225836,13068.771762119992,158.4100932299989,54487.341262320006 2022-10-20,00:30:38.000,293,11055922,-795,0,1666225837,13068.731344259992,158.45238801000232,54487.37619792 2022-10-20,00:30:39.000,293,11055959,-795,0,1666225838,13068.711135329992,158.46648627000104,54487.37619792 2022-10-20,00:30:40.000,293,11055908,-795,0,1666225839,13068.690926399991,158.44533888000296,54487.44606912 2022-10-20,00:30:41.000,293,11055878,-795,0,1666225840,13068.657244850001,158.50173191999784,54487.439082000004 2022-10-20,00:30:42.000,293,11055886,-795,0,1666225841,13068.589881749991,158.48058452999976,54487.45305624001 2022-10-20,00:30:43.000,293,11055930,-795,0,1666225842,13068.610090679991,158.50878105000447,54487.3692108 2022-10-20,00:30:44.000,293,11055910,-795,0,1666225843,13068.59661806,158.4735354000004,54487.39715928 2022-10-20,00:30:45.000,293,11055890,-795,0,1666225844,13068.583145439996,158.49468278999848,54487.3692108 2022-10-20,00:30:46.000,293,11055934,-795,0,1666225845,13068.51578234,158.4735354000004,54487.390172160005 2022-10-20,00:30:47.000,293,11055873,-795,0,1666225846,13068.52925495999,158.4735354000004,54487.23645552 2022-10-20,00:30:48.000,293,11055900,-795,0,1666225847,13068.52925495999,158.46648627000104,54487.24344264001 2022-10-20,00:30:49.000,293,11055913,-795,0,1666225848,13068.5562002,158.4382897500036,54487.42510776 2022-10-20,00:30:50.000,293,11055900,-795,0,1666225849,13068.610090679991,158.38189671000146,54487.36222368001 2022-10-20,00:30:51.000,293,11055918,-795,0,1666225850,13068.623563299996,158.38189671000146,54487.38318504001 2022-10-20,00:30:52.000,293,11055870,-795,0,1666225851,13068.623563299996,158.3255036699993,54487.28536536001 2022-10-20,00:30:53.000,293,11055920,-795,0,1666225852,13068.677453780001,158.3114054100006,54487.25741688 2022-10-20,00:30:54.000,293,11055905,-795,0,1666225853,13068.731344259992,158.26911063000443,54487.30632672 2022-10-20,00:30:55.000,293,11055877,-795,0,1666225854,13068.765025809997,158.25501236999844,54487.292352480006 2022-10-20,00:30:56.000,293,11055914,-795,0,1666225855,13068.744816879997,158.21976672000164,54487.18055856 2022-10-20,00:30:57.000,293,11055882,-795,0,1666225856,13068.805443669997,158.1915702000042,54487.222481280005 2022-10-20,00:30:58.000,293,11055899,-795,0,1666225857,13068.899752010002,158.14927542000078,54487.271391120004 2022-10-20,00:30:59.000,293,11055866,-795,0,1666225858,13068.967115109997,158.1633736799995,54487.30632672 2022-10-20,00:31:00.000,293,11055913,-795,0,1666225859,13068.953642489992,158.13517716000206,54487.26440400001 2022-10-20,00:31:01.000,293,11055908,-795,0,1666225860,13069.007532969998,158.1774719399982,54487.13863584 2022-10-20,00:31:02.000,293,11055913,-795,0,1666225861,13068.926697249997,158.13517716000206,54487.23645552 2022-10-20,00:31:03.000,293,11055919,-795,0,1666225862,13068.960378800002,158.14222629000142,54487.11068736 2022-10-20,00:31:04.000,293,11055901,-795,0,1666225863,13068.987324039997,158.15632455000014,54487.26440400001 2022-10-20,00:31:05.000,293,11055894,-795,0,1666225864,13069.041214520003,158.14927542000078,54487.16658432001 2022-10-20,00:31:06.000,293,11055958,-795,0,1666225865,13069.007532969998,158.1633736799995,54487.25042976 2022-10-20,00:31:07.000,293,11055887,-795,0,1666225866,13068.980587730002,158.14222629000142,54487.23645552 2022-10-20,00:31:08.000,293,11055878,-795,0,1666225867,13069.027741899998,158.17042280999885,54487.320300960004 2022-10-20,00:31:09.000,293,11055921,-795,0,1666225868,13068.987324039997,158.21271759000228,54487.26440400001 2022-10-20,00:31:10.000,293,11055909,-795,0,1666225869,13068.946906179997,158.1915702000042,54487.25042976 2022-10-20,00:31:11.000,293,11055885,-795,0,1666225870,13068.946906179997,158.21976672000164,54487.25042976 2022-10-20,00:31:12.000,293,11055936,-795,0,1666225871,13068.859334150002,158.25501236999844,54487.20850704 2022-10-20,00:31:13.000,293,11055920,-795,0,1666225872,13068.832388909992,158.24796323999908,54487.20850704 2022-10-20,00:31:14.000,293,11055920,-795,0,1666225873,13068.825652599997,158.24796323999908,54487.341262320006 2022-10-20,00:31:15.000,293,11055892,-795,0,1666225874,13068.859334150002,158.28320889000315,54487.271391120004 2022-10-20,00:31:16.000,293,11055909,-795,0,1666225875,13068.825652599997,158.2761597600038,54487.320300960004 2022-10-20,00:31:17.000,293,11055924,-795,0,1666225876,13068.711135329992,158.31845453999995,54487.089726 2022-10-20,00:31:18.000,293,11055918,-795,0,1666225877,13068.738080570001,158.33960192999803,54487.21549416001 2022-10-20,00:31:19.000,293,11055891,-795,0,1666225878,13068.744816879997,158.39599497000017,54487.1595972 2022-10-20,00:31:20.000,293,11055912,-795,0,1666225879,13068.765025809997,158.4100932299989,54487.30632672 2022-10-20,00:31:21.000,293,11055877,-795,0,1666225880,13068.744816879997,158.4382897500036,54487.222481280005 2022-10-20,00:31:22.000,293,11055918,-795,0,1666225881,13068.690926399991,158.44533888000296,54487.21549416001 2022-10-20,00:31:23.000,293,11055900,-795,0,1666225882,13068.758289500001,158.5228793100032,54487.152610080004 2022-10-20,00:31:24.000,293,11055939,-795,0,1666225883,13068.818916290002,158.4735354000004,54487.24344264001 2022-10-20,00:31:25.000,293,11055893,-795,0,1666225884,13068.825652599997,158.5228793100032,54487.14562296001 2022-10-20,00:31:26.000,293,11055921,-795,0,1666225885,13068.839125220002,158.50878105000447,54487.21549416001 2022-10-20,00:31:27.000,293,11055942,-795,0,1666225886,13068.872806769992,158.54402670000127,54487.13164872 2022-10-20,00:31:28.000,293,11055892,-795,0,1666225887,13068.852597839992,158.55812496,54487.103700240004 2022-10-20,00:31:29.000,293,11055936,-795,0,1666225888,13068.906488319997,158.60041974000342,54487.2294684 2022-10-20,00:31:30.000,293,11055909,-795,0,1666225889,13068.933433559992,158.60041974000342,54487.20151992 2022-10-20,00:31:31.000,293,11055903,-795,0,1666225890,13069.000796660002,158.5863214800047,54487.222481280005 2022-10-20,00:31:32.000,293,11055903,-795,0,1666225891,13068.980587730002,158.5722232199987,54487.24344264001 2022-10-20,00:31:33.000,293,11055902,-795,0,1666225892,13068.960378800002,158.55812496,54487.103700240004 2022-10-20,00:31:34.000,293,11055912,-795,0,1666225893,13068.913224629992,158.49468278999848,54487.124661600006 2022-10-20,00:31:35.000,293,11055888,-795,0,1666225894,13068.913224629992,158.51583018000383,54487.19453280001 2022-10-20,00:31:36.000,293,11055857,-795,0,1666225895,13068.899752010002,158.48763365999912,54487.16658432001 2022-10-20,00:31:37.000,293,11055902,-795,0,1666225896,13068.893015699992,158.46648627000104,54487.18754568 2022-10-20,00:31:38.000,293,11055903,-795,0,1666225897,13068.866070459997,158.3748475800021,54487.19453280001 2022-10-20,00:31:39.000,293,11055897,-795,0,1666225898,13068.791971049992,158.34665106000466,54487.14562296001 2022-10-20,00:31:40.000,293,11055893,-795,0,1666225899,13068.771762119992,158.2761597600038,54487.31331384001 2022-10-20,00:31:41.000,293,11055880,-795,0,1666225900,13068.765025809997,158.2902580200025,54487.21549416001 2022-10-20,00:31:42.000,293,11055951,-795,0,1666225901,13068.704399019996,158.24796323999908,54487.20151992 2022-10-20,00:31:43.000,293,11055908,-795,0,1666225902,13068.677453780001,158.24796323999908,54487.25741688 2022-10-20,00:31:44.000,293,11055905,-795,0,1666225903,13068.650508539991,158.24091410999972,54487.2993396 2022-10-20,00:31:45.000,293,11055854,-795,0,1666225904,13068.589881749991,158.25501236999844,54487.292352480006 2022-10-20,00:31:46.000,293,11055899,-795,0,1666225905,13068.569672819991,158.2761597600038,54487.21549416001 2022-10-20,00:31:47.000,293,11055926,-795,0,1666225906,13068.50904602999,158.3114054100006,54487.20850704 2022-10-20,00:31:48.000,293,11055906,-795,0,1666225907,13068.421473999995,158.3255036699993,54487.13164872 2022-10-20,00:31:49.000,293,11055889,-795,0,1666225908,13068.42821030999,158.36074932000338,54487.13164872 2022-10-20,00:31:50.000,293,11055951,-795,0,1666225909,13068.42821030999,158.39599497000017,54487.2294684 2022-10-20,00:31:51.000,293,11055922,-795,0,1666225910,13068.41473769,158.45943714000168,54487.27837824 2022-10-20,00:31:52.000,293,11055919,-795,0,1666225911,13068.360847209995,158.4735354000004,54487.26440400001 2022-10-20,00:31:53.000,293,11055869,-795,0,1666225912,13068.38779244999,158.5722232199987,54487.2294684 2022-10-20,00:31:54.000,293,11055917,-795,0,1666225913,13068.42821030999,158.56517408999935,54487.27837824 2022-10-20,00:31:55.000,293,11055901,-795,0,1666225914,13068.39452876,158.61451800000214,54487.28536536001 2022-10-20,00:31:56.000,293,11055936,-795,0,1666225915,13068.3541109,158.60041974000342,54487.20850704 2022-10-20,00:31:57.000,293,11055914,-795,0,1666225916,13068.30695672999,158.6568127799983,54487.152610080004 2022-10-20,00:31:58.000,293,11055863,-795,0,1666225917,13068.280011489995,158.67796017000364,54487.18055856 2022-10-20,00:31:59.000,293,11055942,-795,0,1666225918,13068.27327518,158.67091104000428,54487.18754568 2022-10-20,00:32:00.000,293,11055938,-795,0,1666225919,13068.29348411,158.69910756000172,54487.23645552 2022-10-20,00:32:01.000,293,11055928,-795,0,1666225920,13068.27327518,158.66386190999765,54487.30632672 2022-10-20,00:32:02.000,293,11055919,-795,0,1666225921,13068.239593629994,158.6356653900002,54487.19453280001 2022-10-20,00:32:03.000,293,11055884,-795,0,1666225922,13068.239593629994,158.6568127799983,54487.2294684 2022-10-20,00:32:04.000,293,11055887,-795,0,1666225923,13068.27327518,158.54402670000127,54487.2294684 2022-10-20,00:32:05.000,293,11055884,-795,0,1666225924,13068.199175769994,158.5369775700019,54487.23645552 2022-10-20,00:32:06.000,293,11055898,-795,0,1666225925,13068.14528528999,158.48763365999912,54486.99190632 2022-10-20,00:32:07.000,293,11055942,-795,0,1666225926,13068.18570314999,158.48058452999976,54487.25741688 2022-10-20,00:32:08.000,293,11055886,-795,0,1666225927,13068.19243946,158.43124062000425,54487.124661600006 2022-10-20,00:32:09.000,293,11055916,-795,0,1666225928,13068.14528528999,158.4100932299989,54487.14562296001 2022-10-20,00:32:10.000,293,11055893,-795,0,1666225929,13068.21264839,158.38894584000082,54487.25741688 2022-10-20,00:32:11.000,293,11055938,-795,0,1666225930,13068.138548979994,158.38894584000082,54487.2993396 2022-10-20,00:32:12.000,293,11055877,-795,0,1666225931,13068.21264839,158.3255036699993,54487.152610080004 2022-10-20,00:32:13.000,293,11055928,-795,0,1666225932,13068.19243946,158.38189671000146,54487.271391120004 2022-10-20,00:32:14.000,293,11055925,-795,0,1666225933,13068.25306625,158.36074932000338,54487.24344264001 2022-10-20,00:32:15.000,293,11055889,-795,0,1666225934,13068.239593629994,158.38894584000082,54487.20850704 2022-10-20,00:32:16.000,293,11055964,-795,0,1666225935,13068.18570314999,158.4100932299989,54487.16658432001 2022-10-20,00:32:17.000,293,11055929,-795,0,1666225936,13068.22612100999,158.44533888000296,54487.103700240004 2022-10-20,00:32:18.000,293,11055875,-795,0,1666225937,13068.199175769994,158.4735354000004,54487.089726 2022-10-20,00:32:19.000,293,11055961,-795,0,1666225938,13068.23285732,158.55107583000063,54487.08273888 2022-10-20,00:32:20.000,293,11055888,-795,0,1666225939,13068.29348411,158.59337061000406,54487.054790400005 2022-10-20,00:32:21.000,293,11055918,-795,0,1666225940,13068.26653886999,158.62861626000085,54486.99190632 2022-10-20,00:32:22.000,293,11055905,-795,0,1666225941,13068.24632993999,158.6568127799983,54486.936009360004 2022-10-20,00:32:23.000,293,11055902,-795,0,1666225942,13068.280011489995,158.72730407999916,54486.96395784 2022-10-20,00:32:24.000,293,11055925,-795,0,1666225943,13068.340638279995,158.77664799000195,54487.04081616 2022-10-20,00:32:25.000,293,11055935,-635,0,1666225944,13068.33390197,158.84009016000346,54487.16658432001 2022-10-20,00:32:26.000,293,11055926,-795,0,1666225945,13068.340638279995,158.91763059000368,54487.13164872 2022-10-20,00:32:27.000,293,11055904,-795,0,1666225946,13068.340638279995,158.95287624000048,54487.13863584 2022-10-20,00:32:28.000,293,11055931,-795,0,1666225947,13068.401265069995,158.98812189000455,54487.1595972 2022-10-20,00:32:29.000,293,11055924,-795,0,1666225948,13068.340638279995,159.00222015000327,54487.19453280001 2022-10-20,00:32:30.000,293,11055930,-795,0,1666225949,13068.37431983,159.02336754000135,54487.2294684 2022-10-20,00:32:31.000,293,11055954,-795,0,1666225950,13068.34737458999,159.0304166700007,54487.24344264001 2022-10-20,00:32:32.000,293,11055934,-795,0,1666225951,13068.29348411,159.0304166700007,54487.13164872 2022-10-20,00:32:33.000,293,11055915,-795,0,1666225952,13068.32716565999,159.05156405999878,54487.24344264001 2022-10-20,00:32:34.000,293,11055933,-795,0,1666225953,13068.360847209995,159.016318410002,54487.320300960004 2022-10-20,00:32:35.000,293,11055932,-795,0,1666225954,13068.34737458999,158.97402362999856,54487.38318504001 2022-10-20,00:32:36.000,293,11055918,-795,0,1666225955,13068.32716565999,158.95992536999984,54487.37619792 2022-10-20,00:32:37.000,293,11055932,-795,0,1666225956,13068.239593629994,158.9035323299977,54487.25042976 2022-10-20,00:32:38.000,293,11055905,-795,0,1666225957,13068.219384699994,158.84713929000281,54487.25042976 2022-10-20,00:32:39.000,293,11055919,-795,0,1666225958,13068.199175769994,158.84009016000346,54487.23645552 2022-10-20,00:32:40.000,293,11055927,-795,0,1666225959,13068.259802559995,158.7484514700045,54487.2993396 2022-10-20,00:32:41.000,293,11055946,-795,0,1666225960,13068.259802559995,158.69205843000236,54487.34824944 2022-10-20,00:32:42.000,293,11055898,-795,0,1666225961,13068.24632993999,158.60746887000278,54487.32728808 2022-10-20,00:32:43.000,293,11055913,-795,0,1666225962,13068.22612100999,158.55107583000063,54487.28536536001 2022-10-20,00:32:44.000,293,11055913,-795,0,1666225963,13068.280011489995,158.4735354000004,54487.30632672 2022-10-20,00:32:45.000,293,11055879,-795,0,1666225964,13068.239593629994,158.4241914900049,54487.2993396 2022-10-20,00:32:46.000,293,11055928,-795,0,1666225965,13068.22612100999,158.36779845000274,54487.2993396 2022-10-20,00:32:47.000,293,11055906,-795,0,1666225966,13068.24632993999,158.3255036699993,54487.26440400001 2022-10-20,00:32:48.000,293,11055894,-795,0,1666225967,13068.29348411,158.28320889000315,54487.20850704 2022-10-20,00:32:49.000,293,11055912,-795,0,1666225968,13068.33390197,158.24091410999972,54487.37619792 2022-10-20,00:32:50.000,293,11055944,-795,0,1666225969,13068.36758351999,158.21271759000228,54487.41113352001 2022-10-20,00:32:51.000,293,11055915,-795,0,1666225970,13068.421473999995,158.21271759000228,54487.390172160005 2022-10-20,00:32:52.000,293,11055917,-795,0,1666225971,13068.38779244999,158.18452107000485,54487.292352480006 2022-10-20,00:32:53.000,293,11055940,-795,0,1666225972,13068.49557341,158.1915702000042,54487.30632672 2022-10-20,00:32:54.000,293,11055920,-795,0,1666225973,13068.53599127,158.19861933000357,54487.33427520001 2022-10-20,00:32:55.000,293,11055915,-795,0,1666225974,13068.53599127,158.24091410999972,54487.34824944 2022-10-20,00:32:56.000,293,11055902,-795,0,1666225975,13068.562936509996,158.34665106000466,54487.25741688 2022-10-20,00:32:57.000,293,11055903,-795,0,1666225976,13068.643772229996,158.38189671000146,54487.30632672 2022-10-20,00:32:58.000,293,11055981,-795,0,1666225977,13068.697662710001,158.38894584000082,54487.43209488001 2022-10-20,00:32:59.000,293,11055950,-795,0,1666225978,13068.751553189992,158.4100932299989,54487.41812064 2022-10-20,00:33:00.000,293,11055858,-795,0,1666225979,13068.785234739997,158.45943714000168,54487.34824944 2022-10-20,00:33:01.000,293,11055914,-795,0,1666225980,13068.765025809997,158.50878105000447,54487.2993396 2022-10-20,00:33:02.000,293,11055892,-795,0,1666225981,13068.765025809997,158.61451800000214,54487.31331384001 2022-10-20,00:33:03.000,293,11055945,-795,0,1666225982,13068.798707360002,158.66386190999765,54487.26440400001 2022-10-20,00:33:04.000,293,11055917,-795,0,1666225983,13068.845861529997,158.69910756000172,54487.33427520001 2022-10-20,00:33:05.000,293,11055911,-795,0,1666225984,13068.852597839992,158.7202549499998,54487.37619792 2022-10-20,00:33:06.000,293,11055938,-795,0,1666225985,13068.825652599997,158.69910756000172,54487.31331384001 2022-10-20,00:33:07.000,293,11055916,-795,0,1666225986,13068.778498430001,158.67796017000364,54487.14562296001 2022-10-20,00:33:08.000,293,11055890,-795,0,1666225987,13068.751553189992,158.64271451999957,54487.23645552 2022-10-20,00:33:09.000,293,11055959,-795,0,1666225988,13068.48883709999,158.75550060000387,54487.02684192001 2022-10-20,00:33:10.000,293,11055961,-795,0,1666225989,13068.502309719996,158.84713929000281,54487.19453280001 2022-10-20,00:33:11.000,293,11055939,-795,0,1666225990,13068.502309719996,158.91763059000368,54487.292352480006 2022-10-20,00:33:12.000,293,11055921,-795,0,1666225991,13068.49557341,158.8823849399996,54487.173571440006 2022-10-20,00:33:13.000,293,11055876,-795,0,1666225992,13068.502309719996,158.79779538000003,54487.28536536001 2022-10-20,00:33:14.000,293,11055882,-795,0,1666225993,13068.589881749991,158.71320582000044,54487.48100472001 2022-10-20,00:33:15.000,293,11055904,-795,0,1666225994,13068.57640913,158.56517408999935,54487.487991840004 2022-10-20,00:33:16.000,293,11055877,-795,0,1666225995,13068.569672819991,158.52992844000255,54487.48100472001 2022-10-20,00:33:17.000,293,11055906,-795,0,1666225996,13068.54946388999,158.48763365999912,54487.46703048 2022-10-20,00:33:18.000,293,11055917,-795,0,1666225997,13068.51578234,158.40304409999953,54487.3692108 2022-10-20,00:33:19.000,293,11055933,-795,0,1666225998,13068.41473769,158.36779845000274,54487.3692108 2022-10-20,00:33:20.000,293,11055904,-795,0,1666225999,13068.51578234,158.2761597600038,54487.39715928 2022-10-20,00:33:21.000,293,11055968,-795,0,1666226000,13068.57640913,158.2902580200025,54487.676644080006 2022-10-20,00:33:22.000,293,11055899,-795,0,1666226001,13068.569672819991,158.24796323999908,54487.55087592001 2022-10-20,00:33:23.000,293,11055924,-795,0,1666226002,13068.562936509996,158.2620614999978,54487.52292744 2022-10-20,00:33:24.000,293,11055922,-795,0,1666226003,13068.643772229996,158.24091410999972,54487.52991456001 2022-10-20,00:33:25.000,293,11055926,-795,0,1666226004,13068.663981159996,158.24796323999908,54487.50196608001 2022-10-20,00:33:26.000,293,11055928,-795,0,1666226005,13068.690926399991,158.2761597600038,54487.487991840004 2022-10-20,00:33:27.000,293,11055884,-755,0,1666226006,13068.603354369996,158.33960192999803,54487.37619792 2022-10-20,00:33:28.000,293,11055903,-795,0,1666226007,13068.744816879997,158.38189671000146,54487.4740176 2022-10-20,00:33:29.000,293,11055896,-795,0,1666226008,13068.771762119992,158.45238801000232,54487.49497896 2022-10-20,00:33:30.000,293,11055948,-795,0,1666226009,13068.845861529997,158.52992844000255,54487.53690168 2022-10-20,00:33:31.000,293,11055897,-795,0,1666226010,13068.886279389997,158.60746887000278,54487.52991456001 2022-10-20,00:33:32.000,293,11055926,-795,0,1666226011,13068.893015699992,158.67796017000364,54487.439082000004 2022-10-20,00:33:33.000,293,11055833,-795,0,1666226012,13068.946906179997,158.75550060000387,54487.52991456001 2022-10-20,00:33:34.000,293,11055876,-795,0,1666226013,13068.940169870002,158.84713929000281,54487.42510776 2022-10-20,00:33:35.000,293,11055887,-795,0,1666226014,13068.980587730002,158.91763059000368,54487.49497896 2022-10-20,00:33:36.000,293,11055939,-795,0,1666226015,13068.946906179997,158.97402362999856,54487.460043360006 2022-10-20,00:33:37.000,293,11055895,-795,0,1666226016,13068.980587730002,159.04451492999942,54487.41812064 2022-10-20,00:33:38.000,293,11055945,-795,0,1666226017,13068.980587730002,159.0797605800035,54487.50196608001 2022-10-20,00:33:39.000,293,11055923,-795,0,1666226018,13068.953642489992,159.0938588400022,54487.57183728 2022-10-20,00:33:40.000,293,11055871,-795,0,1666226019,13068.919960940002,159.13615361999837,54487.53690168 2022-10-20,00:33:41.000,293,11055900,-795,0,1666226020,13068.845861529997,159.15025188000436,54487.4740176 2022-10-20,00:33:42.000,293,11055924,-795,0,1666226021,13068.812179979992,159.16435014000308,54487.439082000004 2022-10-20,00:33:43.000,293,11055897,-795,0,1666226022,13068.758289500001,159.15730101000372,54487.41812064 2022-10-20,00:33:44.000,293,11055897,-795,0,1666226023,13068.731344259992,159.129104489999,54487.50196608001 2022-10-20,00:33:45.000,293,11055938,-795,0,1666226024,13068.650508539991,159.10090797000157,54487.487991840004 2022-10-20,00:33:46.000,293,11055928,-795,0,1666226025,13068.630299609991,159.07271145000414,54487.51594032 2022-10-20,00:33:47.000,293,11055909,-795,0,1666226026,13068.53599127,159.04451492999942,54487.390172160005 2022-10-20,00:33:48.000,293,11055947,-795,0,1666226027,13068.569672819991,158.98812189000455,54487.48100472001 2022-10-20,00:33:49.000,293,11055896,-795,0,1666226028,13068.50904602999,158.97402362999856,54487.487991840004 2022-10-20,00:33:50.000,293,11055903,-795,0,1666226029,13068.482100789995,158.93877798000176,54487.460043360006 2022-10-20,00:33:51.000,293,11055914,-795,0,1666226030,13068.441682929995,158.91058146000432,54487.45305624001 2022-10-20,00:33:52.000,293,11055899,-795,0,1666226031,13068.401265069995,158.89648319999833,54487.37619792 2022-10-20,00:33:53.000,293,11055951,-795,0,1666226032,13068.381056139995,158.9035323299977,54487.43209488001 2022-10-20,00:33:54.000,293,11055921,-795,0,1666226033,13068.44841923999,158.91058146000432,54487.460043360006 2022-10-20,00:33:55.000,293,11055907,-795,0,1666226034,13068.461891859995,158.87533581000025,54487.508953200006 2022-10-20,00:33:56.000,293,11055886,-795,0,1666226035,13068.53599127,158.85418842000217,54487.43209488001 2022-10-20,00:33:57.000,293,11055937,-795,0,1666226036,13068.482100789995,158.89648319999833,54487.2993396 2022-10-20,00:33:58.000,293,11055909,-795,0,1666226037,13068.52925495999,158.91763059000368,54487.292352480006 2022-10-20,00:33:59.000,293,11055906,-795,0,1666226038,13068.562936509996,158.93877798000176,54487.4041464 2022-10-20,00:34:00.000,293,11055888,-795,0,1666226039,13068.57640913,158.91763059000368,54487.37619792 2022-10-20,00:34:01.000,293,11055909,-795,0,1666226040,13068.630299609991,158.95287624000048,54487.45305624001 2022-10-20,00:34:02.000,293,11055946,-795,0,1666226041,13068.684190089996,158.98107275999791,54487.39715928 2022-10-20,00:34:03.000,293,11055924,-795,0,1666226042,13068.690926399991,158.9951710200039,54487.37619792 2022-10-20,00:34:04.000,293,11055869,-795,0,1666226043,13068.711135329992,159.04451492999942,54487.460043360006 2022-10-20,00:34:05.000,293,11055858,-795,0,1666226044,13068.724607949996,159.10795710000093,54487.44606912 2022-10-20,00:34:06.000,293,11055929,-795,0,1666226045,13068.744816879997,159.129104489999,54487.3692108 2022-10-20,00:34:07.000,293,11055913,-795,0,1666226046,13068.704399019996,159.13615361999837,54487.41113352001 2022-10-20,00:34:08.000,293,11055905,-795,0,1666226047,13068.697662710001,159.14320274999773,54487.3692108 2022-10-20,00:34:09.000,293,11055926,-795,0,1666226048,13068.690926399991,159.10090797000157,54487.46703048 2022-10-20,00:34:10.000,293,11055897,-795,0,1666226049,13068.684190089996,159.10090797000157,54487.43209488001 2022-10-20,00:34:11.000,293,11055938,-795,0,1666226050,13068.603354369996,159.05861318999814,54487.45305624001 2022-10-20,00:34:12.000,293,11055875,-795,0,1666226051,13068.542727579996,158.95287624000048,54487.3692108 2022-10-20,00:34:13.000,293,11055925,-795,0,1666226052,13068.48883709999,158.84713929000281,54487.2294684 2022-10-20,00:34:14.000,293,11055848,-795,0,1666226053,13068.482100789995,158.8189427699981,54487.30632672 2022-10-20,00:34:15.000,293,11055880,-795,0,1666226054,13068.48883709999,158.79074625000067,54487.35523656 2022-10-20,00:34:16.000,293,11055921,-795,0,1666226055,13068.43494662,158.79779538000003,54487.38318504001 2022-10-20,00:34:17.000,293,11055930,-795,0,1666226056,13068.30695672999,158.77664799000195,54487.341262320006 2022-10-20,00:34:18.000,293,11055892,-795,0,1666226057,13068.22612100999,158.77664799000195,54487.33427520001 2022-10-20,00:34:19.000,293,11055896,-795,0,1666226058,13068.131812669999,158.67796017000364,54487.31331384001 2022-10-20,00:34:20.000,293,11055874,-795,0,1666226059,13067.922987059988,158.50173191999784,54486.97094496 2022-10-20,00:34:21.000,293,11055899,-795,0,1666226060,13067.943195989988,158.3114054100006,54486.99889344001 2022-10-20,00:34:22.000,293,11055897,-795,0,1666226061,13068.111603739999,158.24091410999972,54487.16658432001 2022-10-20,00:34:23.000,293,11055970,-795,0,1666226062,13068.219384699994,158.28320889000315,54487.28536536001 2022-10-20,00:34:24.000,293,11055891,-795,0,1666226063,13068.259802559995,158.2761597600038,54487.33427520001 2022-10-20,00:34:25.000,293,11055892,-795,0,1666226064,13068.219384699994,158.36074932000338,54487.33427520001 2022-10-20,00:34:26.000,293,11055889,-795,0,1666226065,13068.239593629994,158.4735354000004,54487.292352480006 2022-10-20,00:34:27.000,293,11055902,-795,0,1666226066,13068.26653886999,158.51583018000383,54487.48100472001 2022-10-20,00:34:28.000,293,11055834,-795,0,1666226067,13068.29348411,158.57927234999806,54487.35523656 2022-10-20,00:34:29.000,293,11055861,-795,0,1666226068,13068.340638279995,158.60746887000278,54487.45305624001 2022-10-20,00:34:30.000,293,11055915,-795,0,1666226069,13068.401265069995,158.69910756000172,54487.39715928 2022-10-20,00:34:31.000,293,11055881,-795,0,1666226070,13068.41473769,158.71320582000044,54487.51594032 2022-10-20,00:34:32.000,293,11055880,-795,0,1666226071,13068.41473769,158.7695988600026,54487.39715928 2022-10-20,00:34:33.000,293,11055889,-795,0,1666226072,13068.44841923999,158.84009016000346,54487.41812064 2022-10-20,00:34:34.000,293,11055947,-795,0,1666226073,13068.48883709999,158.91763059000368,54487.41113352001 2022-10-20,00:34:35.000,293,11055884,-795,0,1666226074,13068.542727579996,158.95992536999984,54487.45305624001 2022-10-20,00:34:36.000,293,11055903,-795,0,1666226075,13068.562936509996,158.98107275999791,54487.45305624001 2022-10-20,00:34:37.000,293,11055959,-795,0,1666226076,13068.54946388999,159.016318410002,54487.508953200006 2022-10-20,00:34:38.000,293,11055885,-795,0,1666226077,13068.522518649996,159.06566232000478,54487.45305624001 2022-10-20,00:34:39.000,293,11055934,-795,0,1666226078,13068.502309719996,159.07271145000414,54487.38318504001 2022-10-20,00:34:40.000,293,11055906,-795,0,1666226079,13068.51578234,159.07271145000414,54487.46703048 2022-10-20,00:34:41.000,293,11055908,-795,0,1666226080,13068.461891859995,159.07271145000414,54487.58581152 2022-10-20,00:34:42.000,293,11055887,-795,0,1666226081,13068.401265069995,159.04451492999942,54487.439082000004 2022-10-20,00:34:43.000,293,11055955,-795,0,1666226082,13068.34737458999,158.9669744999992,54487.43209488001 2022-10-20,00:34:44.000,293,11055879,-795,0,1666226083,13068.280011489995,158.9035323299977,54487.50196608001 2022-10-20,00:34:45.000,293,11055941,-795,0,1666226084,13068.28674779999,158.84009016000346,54487.439082000004 2022-10-20,00:34:46.000,293,11055891,-795,0,1666226085,13068.16549421999,158.79074625000067,54487.4041464 2022-10-20,00:34:47.000,293,11055915,-795,0,1666226086,13068.12507635999,158.73435320999852,54487.28536536001 2022-10-20,00:34:48.000,293,11055914,-795,0,1666226087,13068.178966839994,158.7484514700045,54487.292352480006 2022-10-20,00:34:49.000,293,11055877,-795,0,1666226088,13068.280011489995,158.73435320999852,54487.35523656 2022-10-20,00:34:50.000,293,11055918,-795,0,1666226089,13068.381056139995,158.67091104000428,54487.38318504001 2022-10-20,00:34:51.000,293,11055916,-795,0,1666226090,13068.48883709999,158.55812496,54487.341262320006 2022-10-20,00:34:52.000,293,11055954,-795,0,1666226091,13068.461891859995,158.45943714000168,54487.271391120004 2022-10-20,00:34:53.000,293,11055866,-755,0,1666226092,13068.51578234,158.3255036699993,54487.33427520001 2022-10-20,00:34:54.000,293,11055920,-795,0,1666226093,13068.502309719996,158.29730715000187,54487.41113352001 2022-10-20,00:34:55.000,293,11055906,-795,0,1666226094,13068.569672819991,158.24796323999908,54487.320300960004 2022-10-20,00:34:56.000,293,11055925,-795,0,1666226095,13068.522518649996,158.26911063000443,54487.25042976 2022-10-20,00:34:57.000,293,11055874,-795,0,1666226096,13068.52925495999,158.26911063000443,54487.271391120004 2022-10-20,00:34:58.000,293,11055916,-795,0,1666226097,13068.502309719996,158.2902580200025,54487.2993396 2022-10-20,00:34:59.000,293,11055913,-795,0,1666226098,13068.630299609991,158.3114054100006,54487.390172160005 2022-10-20,00:35:00.000,293,11055812,-795,0,1666226099,13068.643772229996,158.40304409999953,54487.4041464 2022-10-20,00:35:01.000,293,11055914,-795,0,1666226100,13068.677453780001,158.39599497000017,54487.35523656 2022-10-20,00:35:02.000,293,11055883,-795,0,1666226101,13068.637035920001,158.4735354000004,54487.27837824 2022-10-20,00:35:03.000,293,11055922,-795,0,1666226102,13068.657244850001,158.4735354000004,54487.31331384001 2022-10-20,00:35:04.000,293,11055922,-795,0,1666226103,13068.724607949996,158.49468278999848,54487.39715928 2022-10-20,00:35:05.000,293,11055875,-795,0,1666226104,13068.791971049992,158.49468278999848,54487.49497896 2022-10-20,00:35:06.000,293,11055895,-795,0,1666226105,13068.798707360002,158.50878105000447,54487.48100472001 2022-10-20,00:35:07.000,293,11055875,-795,0,1666226106,13068.798707360002,158.48763365999912,54487.52292744 2022-10-20,00:35:08.000,293,11055898,-795,0,1666226107,13068.731344259992,158.49468278999848,54487.38318504001 2022-10-20,00:35:09.000,293,11055898,-795,0,1666226108,13068.751553189992,158.5369775700019,54487.41113352001 2022-10-20,00:35:10.000,293,11055889,-795,0,1666226109,13068.751553189992,158.54402670000127,54487.390172160005 2022-10-20,00:35:11.000,293,11055922,-795,0,1666226110,13068.697662710001,158.55107583000063,54487.36222368001 2022-10-20,00:35:12.000,293,11055930,-795,0,1666226111,13068.663981159996,158.60746887000278,54487.28536536001 2022-10-20,00:35:13.000,293,11055928,-795,0,1666226112,13068.704399019996,158.5722232199987,54487.3692108 2022-10-20,00:35:14.000,293,11055962,-795,0,1666226113,13068.657244850001,158.5369775700019,54487.41113352001 2022-10-20,00:35:15.000,293,11055921,-795,0,1666226114,13068.657244850001,158.45943714000168,54487.36222368001 2022-10-20,00:35:16.000,293,11055878,-795,0,1666226115,13068.562936509996,158.4241914900049,54487.30632672 2022-10-20,00:35:17.000,293,11055895,-795,0,1666226116,13068.5562002,158.36074932000338,54487.38318504001 2022-10-20,00:35:18.000,293,11055908,-795,0,1666226117,13068.51578234,158.3114054100006,54487.390172160005 2022-10-20,00:35:19.000,293,11055940,-795,0,1666226118,13068.53599127,158.25501236999844,54487.50196608001 2022-10-20,00:35:20.000,293,11055921,-795,0,1666226119,13068.48883709999,158.24091410999972,54487.51594032 2022-10-20,00:35:21.000,293,11055895,-795,0,1666226120,13068.44841923999,158.20566846000293,54487.59279864 2022-10-20,00:35:22.000,293,11055884,-795,0,1666226121,13068.40800137999,158.1281280300027,54487.52991456001 2022-10-20,00:35:23.000,293,11055895,-795,0,1666226122,13068.42821030999,158.0646858600012,54487.58581152 2022-10-20,00:35:24.000,293,11055872,-795,0,1666226123,13068.49557341,158.02239107999776,54487.69760544001 2022-10-20,00:35:25.000,293,11055882,-795,0,1666226124,13068.461891859995,157.95189978000417,54487.62074712001 2022-10-20,00:35:26.000,293,11055885,-795,0,1666226125,13068.43494662,157.89550674000202,54487.63472136 2022-10-20,00:35:27.000,293,11055892,-795,0,1666226126,13068.45515555,157.86026108999795,54487.59279864 2022-10-20,00:35:28.000,293,11055936,-795,0,1666226127,13068.43494662,157.87435935000394,54487.59978576001 2022-10-20,00:35:29.000,293,11055909,-795,0,1666226128,13068.43494662,157.84616282999923,54487.57183728 2022-10-20,00:35:30.000,293,11055913,-795,0,1666226129,13068.562936509996,157.84616282999923,54487.627734240006 2022-10-20,00:35:31.000,293,11055912,-795,0,1666226130,13068.54946388999,157.86026108999795,54487.627734240006 2022-10-20,00:35:32.000,293,11055852,-795,0,1666226131,13068.57640913,157.86731022000458,54487.61376 2022-10-20,00:35:33.000,293,11055910,-795,0,1666226132,13068.57640913,157.95189978000417,54487.5438888 2022-10-20,00:35:34.000,293,11055864,-795,0,1666226133,13068.610090679991,157.97304717000225,54487.61376 2022-10-20,00:35:35.000,293,11055898,-795,0,1666226134,13068.670717469991,158.05058760000247,54487.64869560001 2022-10-20,00:35:36.000,293,11055921,-795,0,1666226135,13068.670717469991,158.07173499000055,54487.61376 2022-10-20,00:35:37.000,293,11055935,-795,0,1666226136,13068.650508539991,158.09288237999863,54487.64869560001 2022-10-20,00:35:38.000,293,11055915,-795,0,1666226137,13068.704399019996,158.15632455000014,54487.63472136 2022-10-20,00:35:39.000,293,11055912,-795,0,1666226138,13068.724607949996,158.19861933000357,54487.606772880004 2022-10-20,00:35:40.000,293,11055864,-795,0,1666226139,13068.697662710001,158.24091410999972,54487.774463760004 2022-10-20,00:35:41.000,293,11055907,-795,0,1666226140,13068.704399019996,158.226815850001,54487.71157968 2022-10-20,00:35:42.000,293,11055925,-795,0,1666226141,13068.643772229996,158.23386498000036,54487.6836312 2022-10-20,00:35:43.000,293,11055895,-795,0,1666226142,13068.643772229996,158.24091410999972,54487.61376 2022-10-20,00:35:44.000,293,11055908,-795,0,1666226143,13068.650508539991,158.2620614999978,54487.69760544001 2022-10-20,00:35:45.000,293,11055862,-795,0,1666226144,13068.657244850001,158.21976672000164,54487.76747664001 2022-10-20,00:35:46.000,293,11055869,-795,0,1666226145,13068.61682699,158.1281280300027,54487.66965696001 2022-10-20,00:35:47.000,293,11055915,-795,0,1666226146,13068.630299609991,158.11402977000398,54487.69760544001 2022-10-20,00:35:48.000,293,11055868,-795,0,1666226147,13068.61682699,158.05763673000183,54487.7535024 2022-10-20,00:35:49.000,293,11055889,-795,0,1666226148,13068.603354369996,157.95189978000417,54487.66266984 2022-10-20,00:35:50.000,293,11055903,-795,0,1666226149,13068.603354369996,157.89550674000202,54487.74651528001 2022-10-20,00:35:51.000,293,11055893,-795,0,1666226150,13068.603354369996,157.86731022000458,54487.6836312 2022-10-20,00:35:52.000,293,11055878,-795,0,1666226151,13068.48883709999,157.80386805000308,54487.59279864 2022-10-20,00:35:53.000,293,11055932,-795,0,1666226152,13068.569672819991,157.76157326999964,54487.63472136 2022-10-20,00:35:54.000,293,11055921,-795,0,1666226153,13068.657244850001,157.7192784900035,54487.676644080006 2022-10-20,00:35:55.000,293,11055866,-795,0,1666226154,13068.643772229996,157.69108196999878,54487.66266984 2022-10-20,00:35:56.000,293,11055845,-795,0,1666226155,13068.657244850001,157.64878719000262,54487.73254104 2022-10-20,00:35:57.000,293,11055891,-795,0,1666226156,13068.663981159996,157.65583632000198,54487.52991456001 2022-10-20,00:35:58.000,293,11055887,-795,0,1666226157,13068.731344259992,157.69108196999878,54487.627734240006 2022-10-20,00:35:59.000,293,11055911,-795,0,1666226158,13068.778498430001,157.7192784900035,54487.57183728 2022-10-20,00:36:00.000,293,11055907,-795,0,1666226159,13068.785234739997,157.74747501000093,54487.66266984 2022-10-20,00:36:01.000,293,11055871,-795,0,1666226160,13068.859334150002,157.80386805000308,54487.66965696001 2022-10-20,00:36:02.000,293,11055926,-795,0,1666226161,13068.859334150002,157.84616282999923,54487.59978576001 2022-10-20,00:36:03.000,293,11055922,-795,0,1666226162,13068.886279389997,157.93780151999817,54487.557863040005 2022-10-20,00:36:04.000,293,11055946,-795,0,1666226163,13068.953642489992,157.98714543000096,54487.66266984 2022-10-20,00:36:05.000,293,11055911,-795,0,1666226164,13068.960378800002,158.0435384700031,54487.606772880004 2022-10-20,00:36:06.000,293,11055873,-795,0,1666226165,13068.967115109997,158.11402977000398,54487.655682720004 2022-10-20,00:36:07.000,293,11055963,-795,0,1666226166,13068.913224629992,158.12107890000334,54487.5438888 2022-10-20,00:36:08.000,293,11055902,-795,0,1666226167,13068.866070459997,158.14927542000078,54487.61376 2022-10-20,00:36:09.000,293,11055868,-795,0,1666226168,13068.906488319997,158.17042280999885,54487.71856680001 2022-10-20,00:36:10.000,293,11055887,-795,0,1666226169,13068.886279389997,158.13517716000206,54487.795425120006 2022-10-20,00:36:11.000,293,11055917,-795,0,1666226170,13068.778498430001,158.10698064000462,54487.76747664001 2022-10-20,00:36:12.000,293,11055906,-795,0,1666226171,13068.630299609991,158.05763673000183,54487.62074712001 2022-10-20,00:36:13.000,293,11055900,-795,0,1666226172,13068.623563299996,157.98714543000096,54487.64170848 2022-10-20,00:36:14.000,293,11055887,-795,0,1666226173,13068.542727579996,157.90960500000074,54487.64869560001 2022-10-20,00:36:15.000,293,11055925,-795,0,1666226174,13068.441682929995,157.83911369999987,54487.70459256 2022-10-20,00:36:16.000,293,11055893,-795,0,1666226175,13068.340638279995,157.69813109999814,54487.66266984 2022-10-20,00:36:17.000,293,11055931,-795,0,1666226176,13068.27327518,157.6346889300039,54487.66266984 2022-10-20,00:36:18.000,293,11055910,-795,0,1666226177,13068.26653886999,157.49370633000217,54487.69061832 2022-10-20,00:36:19.000,293,11055866,-795,0,1666226178,13068.219384699994,157.41616590000194,54487.70459256 2022-10-20,00:36:20.000,293,11055928,-795,0,1666226179,13068.158757909994,157.30337981999764,54487.676644080006 2022-10-20,00:36:21.000,293,11055916,-795,0,1666226180,13068.111603739999,157.1764954800019,54487.655682720004 2022-10-20,00:36:22.000,293,11055899,-795,0,1666226181,13068.010559089998,157.0496111399989,54487.52292744 2022-10-20,00:36:23.000,293,11055868,-795,0,1666226182,13067.983613849989,157.02141462000145,54487.32728808 2022-10-20,00:36:24.000,293,11055895,-795,0,1666226183,13068.064449569989,156.95092332000058,54487.58581152 2022-10-20,00:36:25.000,293,11055898,-795,0,1666226184,13068.064449569989,156.93682506000187,54487.606772880004 2022-10-20,00:36:26.000,293,11055900,-795,0,1666226185,13068.111603739999,156.90862854000443,54487.57882440001 2022-10-20,00:36:27.000,293,11055907,-795,0,1666226186,13068.138548979994,156.94387419000122,54487.557863040005 2022-10-20,00:36:28.000,293,11055917,-795,0,1666226187,13068.152021599999,156.94387419000122,54487.53690168 2022-10-20,00:36:29.000,293,11055902,-795,0,1666226188,13068.178966839994,157.00026723000337,54487.52292744 2022-10-20,00:36:30.000,293,11055895,-795,0,1666226189,13068.25306625,157.03551288000017,54487.55087592001 2022-10-20,00:36:31.000,293,11055902,-795,0,1666226190,13068.28674779999,157.13420069999847,54487.57882440001 2022-10-20,00:36:32.000,293,11055877,-795,0,1666226191,13068.30695672999,157.19764286999998,54487.3692108 2022-10-20,00:36:33.000,293,11055919,-795,0,1666226192,13068.3541109,157.28223242999957,54487.56485016 2022-10-20,00:36:34.000,293,11055893,-795,0,1666226193,13068.441682929995,157.33862547000172,54487.61376 2022-10-20,00:36:35.000,293,11055907,-795,0,1666226194,13068.52925495999,157.43731329000002,54487.64869560001 2022-10-20,00:36:36.000,293,11055874,-795,0,1666226195,13068.53599127,157.5219028499996,54487.62074712001 2022-10-20,00:36:37.000,293,11055909,-795,0,1666226196,13068.51578234,157.6064924099992,54487.59279864 2022-10-20,00:36:38.000,293,11055928,-795,0,1666226197,13068.54946388999,157.59944327999983,54487.460043360006 2022-10-20,00:36:39.000,293,11055909,-795,0,1666226198,13068.53599127,157.72632762000285,54487.44606912 2022-10-20,00:36:40.000,293,11055895,-795,0,1666226199,13068.59661806,157.74042588000157,54487.57183728 2022-10-20,00:36:41.000,293,11055907,-795,0,1666226200,13068.59661806,157.74042588000157,54487.64170848 2022-10-20,00:36:42.000,293,11055947,-795,0,1666226201,13068.57640913,157.74747501000093,54487.58581152 2022-10-20,00:36:43.000,293,11055915,-795,0,1666226202,13068.50904602999,157.77567152999836,54487.58581152 2022-10-20,00:36:44.000,293,11055905,-795,0,1666226203,13068.5562002,157.69108196999878,54487.58581152 2022-10-20,00:36:45.000,293,11055922,-795,0,1666226204,13068.46862816999,157.64878719000262,54487.487991840004 2022-10-20,00:36:46.000,293,11055903,-795,0,1666226205,13068.461891859995,157.52895197999896,54487.508953200006 2022-10-20,00:36:47.000,293,11055952,-795,0,1666226206,13068.44841923999,157.53600110999832,54487.48100472001 2022-10-20,00:36:48.000,293,11055951,-795,0,1666226207,13068.38779244999,157.34567460000108,54487.36222368001 2022-10-20,00:36:49.000,293,11055880,-795,0,1666226208,13068.44841923999,157.28928155999893,54487.390172160005 2022-10-20,00:36:50.000,293,11055906,-795,0,1666226209,13068.623563299996,157.18354461000126,54487.34824944 2022-10-20,00:36:51.000,293,11055941,-795,0,1666226210,13068.630299609991,157.19764286999998,54487.3692108 2022-10-20,00:36:52.000,293,11055892,-795,0,1666226211,13068.522518649996,157.31042895000428,54487.13863584 2022-10-20,00:36:53.000,293,11055905,-795,0,1666226212,13068.300220419995,157.43731329000002,54487.14562296001 2022-10-20,00:36:54.000,293,11055874,-795,0,1666226213,13068.239593629994,157.54305023999768,54487.18055856 2022-10-20,00:36:55.000,293,11055876,-795,0,1666226214,13068.199175769994,157.5712467600024,54487.26440400001 2022-10-20,00:36:56.000,293,11055892,-795,0,1666226215,13068.20591207999,157.4866572000028,54487.292352480006 2022-10-20,00:36:57.000,293,11055873,-795,0,1666226216,13068.239593629994,157.46550981000473,54487.30632672 2022-10-20,00:36:58.000,293,11055924,-795,0,1666226217,13068.300220419995,157.36682198999915,54487.439082000004 2022-10-20,00:36:59.000,293,11055883,-795,0,1666226218,13068.30695672999,157.3597728599998,54487.41113352001 2022-10-20,00:37:00.000,293,11055878,-795,0,1666226219,13068.38779244999,157.28223242999957,54487.41812064 2022-10-20,00:37:01.000,293,11055902,-795,0,1666226220,13068.401265069995,157.35272373000043,54487.44606912 2022-10-20,00:37:02.000,293,11055885,-795,0,1666226221,13068.360847209995,157.324527210003,54487.341262320006 2022-10-20,00:37:03.000,293,11055892,-795,0,1666226222,13068.381056139995,157.36682198999915,54487.30632672 2022-10-20,00:37:04.000,293,11055914,-795,0,1666226223,13068.46862816999,157.3879693800045,54487.45305624001 2022-10-20,00:37:05.000,293,11055907,-795,0,1666226224,13068.53599127,157.4584606799981,54487.44606912 2022-10-20,00:37:06.000,293,11055886,-795,0,1666226225,13068.53599127,157.4866572000028,54487.36222368001 2022-10-20,00:37:07.000,293,11055893,-795,0,1666226226,13068.5562002,157.5712467600024,54487.2993396 2022-10-20,00:37:08.000,293,11055874,-795,0,1666226227,13068.697662710001,157.65583632000198,54487.41113352001 2022-10-20,00:37:09.000,293,11055911,-795,0,1666226228,13068.657244850001,157.69813109999814,54487.3692108 2022-10-20,00:37:10.000,293,11055913,-795,0,1666226229,13068.704399019996,157.75452414000029,54487.320300960004 2022-10-20,00:37:11.000,293,11055916,-795,0,1666226230,13068.731344259992,157.8532119599986,54487.3692108 2022-10-20,00:37:12.000,293,11055895,-795,0,1666226231,13068.791971049992,157.8814084800033,54487.35523656 2022-10-20,00:37:13.000,293,11055846,-795,0,1666226232,13068.825652599997,157.95894891000353,54487.33427520001 2022-10-20,00:37:14.000,293,11055857,-795,0,1666226233,13068.919960940002,158.00124368999968,54487.38318504001 2022-10-20,00:37:15.000,293,11055912,-795,0,1666226234,13068.926697249997,158.0646858600012,54487.460043360006 2022-10-20,00:37:16.000,293,11055897,-795,0,1666226235,13068.953642489992,158.08583324999927,54487.46703048 2022-10-20,00:37:17.000,293,11055924,-795,0,1666226236,13068.919960940002,158.11402977000398,54487.341262320006 2022-10-20,00:37:18.000,293,11055876,-795,0,1666226237,13068.933433559992,158.07173499000055,54487.41113352001 2022-10-20,00:37:19.000,293,11055883,-795,0,1666226238,13068.919960940002,158.0787841199999,54487.34824944 2022-10-20,00:37:20.000,293,11055878,-795,0,1666226239,13068.953642489992,158.0153419499984,54487.48100472001 2022-10-20,00:37:21.000,293,11055920,-795,0,1666226240,13068.960378800002,157.93780151999817,54487.557863040005 2022-10-20,00:37:22.000,293,11055889,-795,0,1666226241,13068.973851419993,157.89550674000202,54487.557863040005 2022-10-20,00:37:23.000,293,11055908,-795,0,1666226242,13068.994060349993,157.78272065999772,54487.53690168 2022-10-20,00:37:24.000,293,11055875,-795,0,1666226243,13069.014269279993,157.7333767500022,54487.44606912 2022-10-20,00:37:25.000,293,11055929,-795,0,1666226244,13068.987324039997,157.64173806000326,54487.64170848 2022-10-20,00:37:26.000,293,11055906,-795,0,1666226245,13068.987324039997,157.5219028499996,54487.66266984 2022-10-20,00:37:27.000,293,11055918,-795,0,1666226246,13068.953642489992,157.46550981000473,54487.59279864 2022-10-20,00:37:28.000,293,11055930,-795,0,1666226247,13068.919960940002,157.41616590000194,54487.557863040005 2022-10-20,00:37:29.000,293,11055900,-795,0,1666226248,13068.967115109997,157.34567460000108,54487.69760544001 2022-10-20,00:37:30.000,293,11055881,-795,0,1666226249,13068.946906179997,157.33157634000236,54487.69760544001 2022-10-20,00:37:31.000,293,11055899,-795,0,1666226250,13068.839125220002,157.31042895000428,54487.64170848 2022-10-20,00:37:32.000,293,11055893,-755,0,1666226251,13068.805443669997,157.29633068999829,54487.508953200006 2022-10-20,00:37:33.000,293,11055897,-795,0,1666226252,13068.684190089996,157.2258393900047,54487.460043360006 2022-10-20,00:37:34.000,293,11055902,-795,0,1666226253,13068.711135329992,157.14829896000447,54487.4740176 2022-10-20,00:37:35.000,293,11055899,-795,0,1666226254,13068.677453780001,157.05666026999825,54487.460043360006 2022-10-20,00:37:36.000,293,11055889,-795,0,1666226255,13068.758289500001,157.06370940000488,54487.53690168 2022-10-20,00:37:37.000,293,11055933,-795,0,1666226256,13068.859334150002,157.07075853000424,54487.61376 2022-10-20,00:37:38.000,293,11055923,-795,0,1666226257,13069.021005590002,157.14124982999783,54487.64170848 2022-10-20,00:37:39.000,293,11055934,-795,0,1666226258,13069.081632379988,157.324527210003,54487.62074712001 2022-10-20,00:37:40.000,293,11055869,-795,0,1666226259,13069.007532969998,157.5078045900009,54487.57882440001 2022-10-20,00:37:41.000,293,11055883,-795,0,1666226260,13068.886279389997,157.61354153999855,54487.58581152 2022-10-20,00:37:42.000,293,11055890,-795,0,1666226261,13068.940169870002,157.66288545000134,54487.606772880004 2022-10-20,00:37:43.000,293,11055875,-795,0,1666226262,13068.973851419993,157.70518023000477,54487.59978576001 2022-10-20,00:37:44.000,293,11055924,-795,0,1666226263,13069.021005590002,157.74042588000157,54487.71157968 2022-10-20,00:37:45.000,293,11055910,-795,0,1666226264,13069.088368689998,157.78976979000436,54487.774463760004 2022-10-20,00:37:46.000,293,11055903,-795,0,1666226265,13069.081632379988,157.81091718000243,54487.73952816 2022-10-20,00:37:47.000,293,11055962,-795,0,1666226266,13069.095104999993,157.8320645700005,54487.78145088 2022-10-20,00:37:48.000,293,11055914,-795,0,1666226267,13069.108577619998,157.8320645700005,54487.795425120006 2022-10-20,00:37:49.000,293,11055911,-795,0,1666226268,13069.101841309988,157.8179663100018,54487.7535024 2022-10-20,00:37:50.000,293,11055896,-795,0,1666226269,13069.122050239988,157.8532119599986,54487.73952816 2022-10-20,00:37:51.000,293,11055933,-795,0,1666226270,13069.095104999993,157.75452414000029,54487.774463760004 2022-10-20,00:37:52.000,293,11055922,-795,0,1666226271,13069.027741899998,157.71222936000413,54487.725553920005 2022-10-20,00:37:53.000,293,11055949,-795,0,1666226272,13069.000796660002,157.6699345800007,54487.73254104 2022-10-20,00:37:54.000,293,11055903,-795,0,1666226273,13069.021005590002,157.6346889300039,54487.823373600004 2022-10-20,00:37:55.000,293,11055949,-795,0,1666226274,13068.987324039997,157.56419763000304,54487.7535024 2022-10-20,00:37:56.000,293,11055869,-795,0,1666226275,13068.946906179997,157.5078045900009,54487.69061832 2022-10-20,00:37:57.000,293,11055901,-795,0,1666226276,13068.839125220002,157.43731329000002,54487.59279864 2022-10-20,00:37:58.000,293,11055855,-795,0,1666226277,13068.845861529997,157.46550981000473,54487.61376 2022-10-20,00:37:59.000,293,11055894,-795,0,1666226278,13068.845861529997,157.3738711199985,54487.64869560001 2022-10-20,00:38:00.000,293,11055928,-795,0,1666226279,13068.839125220002,157.38092024999787,54487.51594032 2022-10-20,00:38:01.000,293,11055915,-795,0,1666226280,13068.879543080002,157.34567460000108,54487.64869560001 2022-10-20,00:38:02.000,293,11055902,-795,0,1666226281,13068.832388909992,157.33157634000236,54487.52292744 2022-10-20,00:38:03.000,293,11055894,-795,0,1666226282,13068.899752010002,157.33157634000236,54487.606772880004 2022-10-20,00:38:04.000,293,11055837,-795,0,1666226283,13068.987324039997,157.39501851000387,54487.59978576001 2022-10-20,00:38:05.000,293,11055893,-795,0,1666226284,13068.994060349993,157.45141154999874,54487.57183728 2022-10-20,00:38:06.000,293,11055872,-795,0,1666226285,13069.014269279993,157.49370633000217,54487.5438888 2022-10-20,00:38:07.000,293,11055899,-795,0,1666226286,13069.034478209993,157.5712467600024,54487.439082000004 2022-10-20,00:38:08.000,293,11055892,-795,0,1666226287,13069.088368689998,157.65583632000198,54487.439082000004 2022-10-20,00:38:09.000,293,11055930,-795,0,1666226288,13069.297194299994,157.71222936000413,54487.63472136 2022-10-20,00:38:10.000,293,11055865,-795,0,1666226289,13069.34434846999,157.79681892000372,54487.57183728 2022-10-20,00:38:11.000,293,11055913,-795,0,1666226290,13069.438656809994,157.84616282999923,54487.64869560001 2022-10-20,00:38:12.000,293,11055883,-795,0,1666226291,13069.50601990999,157.9448506500048,54487.5438888 2022-10-20,00:38:13.000,293,11055856,-795,0,1666226292,13069.559910389995,158.00124368999968,54487.57882440001 2022-10-20,00:38:14.000,293,11055895,-795,0,1666226293,13069.65421873,158.05763673000183,54487.64170848 2022-10-20,00:38:15.000,293,11055892,-795,0,1666226294,13069.69463659,158.08583324999927,54487.71157968 2022-10-20,00:38:16.000,293,11055941,-795,0,1666226295,13069.660955039995,158.099931509998,54487.52991456001 2022-10-20,00:38:17.000,293,11055937,-795,0,1666226296,13069.741790759996,158.09288237999863,54487.606772880004 2022-10-20,00:38:18.000,293,11055922,-795,0,1666226297,13069.788944929991,158.13517716000206,54487.71157968 2022-10-20,00:38:19.000,293,11055919,-795,0,1666226298,13069.788944929991,158.08583324999927,54487.725553920005 2022-10-20,00:38:20.000,293,11055892,-795,0,1666226299,13069.73505445,158.1281280300027,54487.69760544001 2022-10-20,00:38:21.000,293,11055918,-795,0,1666226300,13069.701372899995,158.05058760000247,54487.64170848 2022-10-20,00:38:22.000,293,11055935,-795,0,1666226301,13069.67442766,158.02239107999776,54487.62074712001 2022-10-20,00:38:23.000,293,11055906,-795,0,1666226302,13069.640746109995,157.9448506500048,54487.606772880004 2022-10-20,00:38:24.000,293,11055923,-795,0,1666226303,13069.640746109995,157.89550674000202,54487.61376 2022-10-20,00:38:25.000,293,11055889,-795,0,1666226304,13069.48581097999,157.8814084800033,54487.627734240006 2022-10-20,00:38:26.000,293,11055942,-795,0,1666226305,13069.53296515,157.77567152999836,54487.58581152 2022-10-20,00:38:27.000,293,11055901,-795,0,1666226306,13069.44539311999,157.7333767500022,54487.59978576001 2022-10-20,00:38:28.000,293,11055862,-795,0,1666226307,13069.44539311999,157.6699345800007,54487.606772880004 2022-10-20,00:38:29.000,293,11055915,-795,0,1666226308,13069.36455739999,157.65583632000198,54487.57183728 2022-10-20,00:38:30.000,293,11055926,-795,0,1666226309,13069.310666919999,157.59944327999983,54487.53690168 2022-10-20,00:38:31.000,293,11055888,-795,0,1666226310,13069.283721679989,157.56419763000304,54487.52991456001 2022-10-20,00:38:32.000,293,11055902,-795,0,1666226311,13069.169204409998,157.53600110999832,54487.57882440001 2022-10-20,00:38:33.000,293,11055907,-795,0,1666226312,13069.202885959989,157.55714850000368,54487.557863040005 2022-10-20,00:38:34.000,293,11055913,-795,0,1666226313,13069.182677029989,157.55009937000432,54487.55087592001 2022-10-20,00:38:35.000,293,11055897,-795,0,1666226314,13069.162468099988,157.51485372000025,54487.56485016 2022-10-20,00:38:36.000,293,11055894,-795,0,1666226315,13069.182677029989,157.57829589000175,54487.58581152 2022-10-20,00:38:37.000,293,11055913,-795,0,1666226316,13069.135522859993,157.55714850000368,54487.53690168 2022-10-20,00:38:38.000,293,11055885,-795,0,1666226317,13069.155731789993,157.6064924099992,54487.557863040005 2022-10-20,00:38:39.000,293,11055907,-795,0,1666226318,13069.155731789993,157.59944327999983,54487.508953200006 2022-10-20,00:38:40.000,293,11055898,-795,0,1666226319,13069.135522859993,157.59239415000047,54487.52991456001 2022-10-20,00:38:41.000,293,11055940,-795,0,1666226320,13069.169204409998,157.61354153999855,54487.66965696001 2022-10-20,00:38:42.000,293,11055944,-795,0,1666226321,13069.189413339998,157.61354153999855,54487.63472136 2022-10-20,00:38:43.000,293,11055894,-795,0,1666226322,13069.189413339998,157.61354153999855,54487.64869560001 2022-10-20,00:38:44.000,293,11055875,-795,0,1666226323,13069.310666919999,157.64173806000326,54487.64869560001 2022-10-20,00:38:45.000,293,11055940,-795,0,1666226324,13069.303930609989,157.6064924099992,54487.62074712001 2022-10-20,00:38:46.000,293,11055890,-795,0,1666226325,13069.337612159994,157.62763980000454,54487.606772880004 2022-10-20,00:38:47.000,293,11055902,-795,0,1666226326,13069.330875849999,157.64878719000262,54487.557863040005 2022-10-20,00:38:48.000,293,11055872,-795,0,1666226327,13069.337612159994,157.67698371000006,54487.606772880004 2022-10-20,00:38:49.000,293,11055900,-795,0,1666226328,13069.438656809994,157.64878719000262,54487.69760544001 2022-10-20,00:38:50.000,293,11055904,-795,0,1666226329,13069.47233836,157.64878719000262,54487.58581152 2022-10-20,00:38:51.000,293,11055896,-795,0,1666226330,13069.49254729,157.67698371000006,54487.6836312 2022-10-20,00:38:52.000,293,11055878,-795,0,1666226331,13069.50601990999,157.71222936000413,54487.59978576001 2022-10-20,00:38:53.000,293,11055834,-795,0,1666226332,13069.49254729,157.7333767500022,54487.59978576001 2022-10-20,00:38:54.000,293,11055860,-795,0,1666226333,13069.41171157,157.74747501000093,54487.487991840004 2022-10-20,00:38:55.000,293,11055902,-795,0,1666226334,13069.580119319995,157.75452414000029,54487.63472136 2022-10-20,00:38:56.000,293,11055888,-795,0,1666226335,13069.580119319995,157.768622399999,54487.655682720004 2022-10-20,00:38:57.000,293,11055888,-795,0,1666226336,13069.580119319995,157.768622399999,54487.57882440001 2022-10-20,00:38:58.000,293,11055922,-795,0,1666226337,13069.600328249995,157.78976979000436,54487.62074712001 2022-10-20,00:38:59.000,293,11055881,-795,0,1666226338,13069.62727348999,157.80386805000308,54487.71157968 2022-10-20,00:39:00.000,293,11055826,-795,0,1666226339,13069.60706455999,157.82501544000115,54487.66965696001 2022-10-20,00:39:01.000,293,11055870,-795,0,1666226340,13069.6340098,157.8320645700005,54487.655682720004 2022-10-20,00:39:02.000,293,11055937,-795,0,1666226341,13069.539701459995,157.86731022000458,54487.655682720004 2022-10-20,00:39:03.000,293,11055923,-795,0,1666226342,13069.559910389995,157.9166541300001,54487.48100472001 2022-10-20,00:39:04.000,293,11055912,-795,0,1666226343,13069.56664669999,157.95189978000417,54487.70459256 2022-10-20,00:39:05.000,293,11055872,-795,0,1666226344,13069.57338301,157.92370325999946,54487.69760544001 2022-10-20,00:39:06.000,293,11055911,-795,0,1666226345,13069.48581097999,157.95894891000353,54487.74651528001 2022-10-20,00:39:07.000,293,11055882,-795,0,1666226346,13069.539701459995,157.95894891000353,54487.66266984 2022-10-20,00:39:08.000,293,11055862,-795,0,1666226347,13069.519492529995,157.9800963000016,54487.73254104 2022-10-20,00:39:09.000,293,11055903,-795,0,1666226348,13069.519492529995,157.95894891000353,54487.73254104 2022-10-20,00:39:10.000,293,11055871,-795,0,1666226349,13069.499283599995,157.9448506500048,54487.71856680001 2022-10-20,00:39:11.000,293,11055943,-795,0,1666226350,13069.44539311999,157.95189978000417,54487.66266984 2022-10-20,00:39:12.000,293,11055904,-795,0,1666226351,13069.46560204999,157.9448506500048,54487.627734240006 2022-10-20,00:39:13.000,293,11055925,-795,0,1666226352,13069.46560204999,157.90960500000074,54487.73952816 2022-10-20,00:39:14.000,293,11055908,-795,0,1666226353,13069.52622883999,157.89550674000202,54487.76048952 2022-10-20,00:39:15.000,293,11055894,-795,0,1666226354,13069.57338301,157.87435935000394,54487.76747664001 2022-10-20,00:39:16.000,293,11055897,-795,0,1666226355,13069.59359194,157.90960500000074,54487.80939936 2022-10-20,00:39:17.000,293,11055918,-795,0,1666226356,13069.57338301,157.86731022000458,54487.66965696001 2022-10-20,00:39:18.000,293,11055876,-795,0,1666226357,13069.60706455999,157.8814084800033,54487.71157968 2022-10-20,00:39:19.000,293,11055899,-795,0,1666226358,13069.67442766,157.82501544000115,54487.78145088 2022-10-20,00:39:20.000,293,11055918,-795,0,1666226359,13069.66769134999,157.8179663100018,54487.81638648001 2022-10-20,00:39:21.000,293,11055906,-795,0,1666226360,13069.73505445,157.74747501000093,54487.81638648001 2022-10-20,00:39:22.000,293,11055909,-795,0,1666226361,13069.761999689996,157.74042588000157,54487.725553920005 2022-10-20,00:39:23.000,293,11055938,-795,0,1666226362,13069.81589017,157.72632762000285,54487.76747664001 2022-10-20,00:39:24.000,293,11055870,-795,0,1666226363,13069.829362789991,157.72632762000285,54487.80939936 2022-10-20,00:39:25.000,293,11055921,-795,0,1666226364,13069.869780649991,157.67698371000006,54487.795425120006 2022-10-20,00:39:26.000,293,11055909,-795,0,1666226365,13069.849571719991,157.67698371000006,54487.557863040005 2022-10-20,00:39:27.000,293,11055943,-795,0,1666226366,13069.991034229992,157.67698371000006,54487.725553920005 2022-10-20,00:39:28.000,293,11055902,-795,0,1666226367,13070.011243159992,157.69108196999878,54487.76048952 2022-10-20,00:39:29.000,293,11055944,-795,0,1666226368,13070.105551499997,157.65583632000198,54487.844334960006 2022-10-20,00:39:30.000,293,11055900,-795,0,1666226369,13070.119024120002,157.66288545000134,54487.83036072 2022-10-20,00:39:31.000,293,11055917,-795,0,1666226370,13070.152705669992,157.7192784900035,54487.86529632001 2022-10-20,00:39:32.000,293,11055916,-795,0,1666226371,13070.132496739992,157.7192784900035,54487.774463760004 2022-10-20,00:39:33.000,293,11055907,-795,0,1666226372,13070.139233050002,157.74747501000093,54487.795425120006 2022-10-20,00:39:34.000,293,11055885,-795,0,1666226373,13070.206596149997,157.7192784900035,54487.80241224 2022-10-20,00:39:35.000,293,11055926,-795,0,1666226374,13070.186387219997,157.71222936000413,54487.87228344 2022-10-20,00:39:36.000,293,11055909,-795,0,1666226375,13070.125760429997,157.78272065999772,54487.725553920005 2022-10-20,00:39:37.000,293,11055879,-795,0,1666226376,13070.152705669992,157.77567152999836,54487.81638648001 2022-10-20,00:39:38.000,293,11055919,-795,0,1666226377,13070.166178289997,157.79681892000372,54487.90721904 2022-10-20,00:39:39.000,293,11055911,-795,0,1666226378,13070.139233050002,157.8179663100018,54487.90721904 2022-10-20,00:39:40.000,293,11055879,-795,0,1666226379,13070.051661019992,157.8179663100018,54487.942154640004 2022-10-20,00:39:41.000,293,11055939,-795,0,1666226380,13070.065133639997,157.74747501000093,54487.97010312 2022-10-20,00:39:42.000,293,11055887,-795,0,1666226381,13069.977561610001,157.78272065999772,54487.9281804 2022-10-20,00:39:43.000,293,11055888,-795,0,1666226382,13069.957352680001,157.7192784900035,54487.92119328 2022-10-20,00:39:44.000,293,11055904,-795,0,1666226383,13069.903462199996,157.7192784900035,54487.991064480004 2022-10-20,00:39:45.000,293,11055888,-795,0,1666226384,13069.950616369992,157.62763980000454,54488.060935680005 2022-10-20,00:39:46.000,293,11055915,-795,0,1666226385,13069.876516960001,157.57829589000175,54488.10285840001 2022-10-20,00:39:47.000,293,11055914,-795,0,1666226386,13069.842835409996,157.54305023999768,54488.01901296 2022-10-20,00:39:48.000,293,11055824,-795,0,1666226387,13069.81589017,157.47960807000345,54488.07490992 2022-10-20,00:39:49.000,293,11055918,-795,0,1666226388,13069.842835409996,157.39501851000387,54488.07490992 2022-10-20,00:39:50.000,293,11055926,-795,0,1666226389,13069.788944929991,157.34567460000108,54488.08888416 2022-10-20,00:39:51.000,293,11055859,-795,0,1666226390,13069.809153859991,157.28223242999957,54488.0679228 2022-10-20,00:39:52.000,293,11055912,-795,0,1666226391,13069.76873599999,157.24698678000277,54488.00503872001 2022-10-20,00:39:53.000,293,11055939,-795,0,1666226392,13069.8360991,157.2117411299987,54488.012025840006 2022-10-20,00:39:54.000,293,11055884,-795,0,1666226393,13069.849571719991,157.1623972200032,54487.93516752001 2022-10-20,00:39:55.000,293,11055881,-795,0,1666226394,13069.964088989997,157.1623972200032,54488.05394856001 2022-10-20,00:39:56.000,293,11055852,-795,0,1666226395,13069.997770540002,157.14124982999783,54488.01901296 2022-10-20,00:39:57.000,293,11055914,-795,0,1666226396,13070.071869949992,157.13420069999847,54488.012025840006 2022-10-20,00:39:58.000,293,11055894,-795,0,1666226397,13070.031452089992,157.14124982999783,54487.93516752001 2022-10-20,00:39:59.000,293,11055891,-795,0,1666226398,13070.125760429997,157.1764954800019,54487.92119328 2022-10-20,00:40:00.000,293,11055913,-795,0,1666226399,13070.213332459993,157.26813417000085,54488.012025840006 2022-10-20,00:40:01.000,293,11055896,-795,0,1666226400,13070.327849729998,157.2751833000002,54488.05394856001 2022-10-20,00:40:02.000,293,11055891,-795,0,1666226401,13070.375003899993,157.40911677000258,54488.00503872001 2022-10-20,00:40:03.000,293,11055877,-795,0,1666226402,13070.455839619994,157.43731329000002,54487.9980516 2022-10-20,00:40:04.000,293,11055889,-795,0,1666226403,13070.496257479994,157.5219028499996,54488.0679228 2022-10-20,00:40:05.000,293,11055895,-795,0,1666226404,13070.58382950999,157.6064924099992,54488.08888416 2022-10-20,00:40:06.000,293,11055914,-795,0,1666226405,13070.61077475,157.6699345800007,54488.060935680005 2022-10-20,00:40:07.000,293,11055928,-795,0,1666226406,13070.678137849995,157.77567152999836,54488.012025840006 2022-10-20,00:40:08.000,293,11055910,-795,0,1666226407,13070.65119261,157.78976979000436,54488.03997432 2022-10-20,00:40:09.000,293,11055900,-795,0,1666226408,13070.738764639995,157.87435935000394,54488.20067808001 2022-10-20,00:40:10.000,293,11055899,-795,0,1666226409,13070.75223726,157.89550674000202,54488.277536400004 2022-10-20,00:40:11.000,293,11055904,-795,0,1666226410,13070.76570987999,157.93780151999817,54488.23561368 2022-10-20,00:40:12.000,293,11055896,-795,0,1666226411,13070.657928919994,158.0294402100044,54488.17272960001 2022-10-20,00:40:13.000,293,11055919,-795,0,1666226412,13070.62424736999,158.05058760000247,54488.12381976001 2022-10-20,00:40:14.000,293,11055931,-795,0,1666226413,13070.54341164999,158.00829281999904,54488.2076652 2022-10-20,00:40:15.000,293,11055850,-795,0,1666226414,13070.550147959999,158.14222629000142,54488.24958792001 2022-10-20,00:40:16.000,293,11055913,-795,0,1666226415,13070.496257479994,158.099931509998,54488.277536400004 2022-10-20,00:40:17.000,293,11055883,-795,0,1666226416,13070.428894379998,158.00829281999904,54488.277536400004 2022-10-20,00:40:18.000,293,11055894,-795,0,1666226417,13070.375003899993,158.0153419499984,54488.25657504 2022-10-20,00:40:19.000,293,11055903,-795,0,1666226418,13070.395212829993,157.98714543000096,54488.38933032001 2022-10-20,00:40:20.000,293,11055911,-795,0,1666226419,13070.300904489988,157.95189978000417,54488.38933032001 2022-10-20,00:40:21.000,293,11055905,-795,0,1666226420,13070.280695560003,157.89550674000202,54488.31945912001 2022-10-20,00:40:22.000,293,11055905,-795,0,1666226421,13070.179650910002,157.92370325999946,54488.277536400004 2022-10-20,00:40:23.000,293,11055893,-795,0,1666226422,13070.152705669992,157.87435935000394,54488.25657504 2022-10-20,00:40:24.000,293,11055907,-795,0,1666226423,13070.139233050002,157.89550674000202,54488.30548488 2022-10-20,00:40:25.000,293,11055947,-795,0,1666226424,13070.166178289997,157.88845761000266,54488.312472 2022-10-20,00:40:26.000,293,11055915,-795,0,1666226425,13070.092078879992,157.86026108999795,54488.326446240004 2022-10-20,00:40:27.000,293,11055897,-795,0,1666226426,13070.058397330002,157.92370325999946,54488.33343336 2022-10-20,00:40:28.000,293,11055922,-795,0,1666226427,13070.152705669992,157.95894891000353,54488.30548488 2022-10-20,00:40:29.000,293,11055907,-795,0,1666226428,13070.145969359997,157.88845761000266,54488.31945912001 2022-10-20,00:40:30.000,293,11055917,-795,0,1666226429,13070.206596149997,157.93780151999817,54488.312472 2022-10-20,00:40:31.000,293,11055945,-795,0,1666226430,13070.199859840002,157.93075238999882,54488.34042048001 2022-10-20,00:40:32.000,293,11055887,-795,0,1666226431,13070.172914599993,158.00124368999968,54488.27054928001 2022-10-20,00:40:33.000,293,11055917,-795,0,1666226432,13070.220068770002,158.0153419499984,54488.29151064001 2022-10-20,00:40:34.000,293,11055920,-795,0,1666226433,13070.280695560003,158.0646858600012,54488.38933032001 2022-10-20,00:40:35.000,293,11055911,-795,0,1666226434,13070.327849729998,158.08583324999927,54488.34042048001 2022-10-20,00:40:36.000,293,11055841,-795,0,1666226435,13070.294168179993,158.15632455000014,54488.298497760006 2022-10-20,00:40:37.000,293,11055903,-795,0,1666226436,13070.260486630003,158.15632455000014,54488.23561368 2022-10-20,00:40:38.000,293,11055893,-795,0,1666226437,13070.240277700002,158.1633736799995,54488.25657504 2022-10-20,00:40:39.000,293,11055908,-795,0,1666226438,13070.247014009998,158.21271759000228,54488.228626560005 2022-10-20,00:40:40.000,293,11055924,-795,0,1666226439,13070.247014009998,158.20566846000293,54488.298497760006 2022-10-20,00:40:41.000,293,11055935,-795,0,1666226440,13070.193123529993,158.19861933000357,54488.36836896001 2022-10-20,00:40:42.000,293,11055924,-795,0,1666226441,13070.186387219997,158.18452107000485,54488.36138184 2022-10-20,00:40:43.000,293,11055881,-795,0,1666226442,13070.199859840002,158.20566846000293,54488.43125304 2022-10-20,00:40:44.000,293,11055882,-795,0,1666226443,13070.139233050002,158.12107890000334,54488.445227280004 2022-10-20,00:40:45.000,293,11055930,-795,0,1666226444,13070.085342569997,158.099931509998,54488.40330456 2022-10-20,00:40:46.000,293,11055837,-795,0,1666226445,13069.964088989997,158.05763673000183,54488.26356216 2022-10-20,00:40:47.000,293,11055888,-795,0,1666226446,13069.977561610001,157.98714543000096,54488.27054928001 2022-10-20,00:40:48.000,293,11055921,-795,0,1666226447,13069.923671129996,157.95189978000417,54488.41029168 2022-10-20,00:40:49.000,293,11055912,-795,0,1666226448,13069.883253269996,157.87435935000394,54488.43125304 2022-10-20,00:40:50.000,293,11055887,-795,0,1666226449,13069.856308030001,157.75452414000029,54488.43125304 2022-10-20,00:40:51.000,293,11055907,-795,0,1666226450,13069.876516960001,157.7192784900035,54488.43125304 2022-10-20,00:40:52.000,293,11055957,-795,0,1666226451,13069.75526338,157.65583632000198,54488.31945912001 2022-10-20,00:40:53.000,293,11055941,-795,0,1666226452,13069.782208619996,157.59239415000047,54488.34042048001 2022-10-20,00:40:54.000,293,11055944,-795,0,1666226453,13069.72831813999,157.5219028499996,54488.41727880001 2022-10-20,00:40:55.000,293,11055882,-795,0,1666226454,13069.741790759996,157.52895197999896,54488.41029168 2022-10-20,00:40:56.000,293,11055931,-795,0,1666226455,13069.721581829996,157.4725589400041,54488.33343336 2022-10-20,00:40:57.000,293,11055911,-795,0,1666226456,13069.74852706999,157.4584606799981,54488.34042048001 2022-10-20,00:40:58.000,293,11055905,-795,0,1666226457,13069.8360991,157.44436241999938,54488.40330456 2022-10-20,00:40:59.000,293,11055894,-795,0,1666226458,13069.856308030001,157.4725589400041,54488.43824016001 2022-10-20,00:41:00.000,293,11055898,-795,0,1666226459,13069.802417549996,157.43026416000066,54488.27054928001 2022-10-20,00:41:01.000,293,11055959,-795,0,1666226460,13069.863044339996,157.45141154999874,54488.34042048001 2022-10-20,00:41:02.000,293,11055898,-795,0,1666226461,13069.863044339996,157.4866572000028,54488.26356216 2022-10-20,00:41:03.000,293,11055896,-795,0,1666226462,13069.849571719991,157.52895197999896,54488.2076652 2022-10-20,00:41:04.000,293,11055915,-795,0,1666226463,13069.916934820001,157.56419763000304,54488.31945912001 2022-10-20,00:41:05.000,293,11055910,-795,0,1666226464,13069.957352680001,157.61354153999855,54488.396317440005 2022-10-20,00:41:06.000,293,11055896,-795,0,1666226465,13069.957352680001,157.67698371000006,54488.37535608 2022-10-20,00:41:07.000,293,11055888,-795,0,1666226466,13070.004506849997,157.74747501000093,54488.31945912001 2022-10-20,00:41:08.000,293,11055833,-795,0,1666226467,13069.997770540002,157.78272065999772,54488.34042048001 2022-10-20,00:41:09.000,293,11055892,-795,0,1666226468,13069.997770540002,157.8179663100018,54488.34042048001 2022-10-20,00:41:10.000,293,11055927,-795,0,1666226469,13070.038188400002,157.8320645700005,54488.29151064001 2022-10-20,00:41:11.000,293,11055898,-795,0,1666226470,13070.092078879992,157.8814084800033,54488.33343336 2022-10-20,00:41:12.000,293,11055955,-795,0,1666226471,13070.065133639997,157.89550674000202,54488.19369096 2022-10-20,00:41:13.000,293,11055883,-795,0,1666226472,13070.065133639997,157.9166541300001,54488.2426008 2022-10-20,00:41:14.000,293,11055911,-795,0,1666226473,13070.179650910002,157.90255587000138,54488.277536400004 2022-10-20,00:41:15.000,293,11055932,-795,0,1666226474,13070.159441980002,157.93780151999817,54488.28452352 2022-10-20,00:41:16.000,293,11055877,-795,0,1666226475,13070.199859840002,157.8532119599986,54488.24958792001 2022-10-20,00:41:17.000,293,11055925,-795,0,1666226476,13070.105551499997,157.82501544000115,54488.04696144 2022-10-20,00:41:18.000,293,11055931,-795,0,1666226477,13070.031452089992,157.8179663100018,54488.03298720001 2022-10-20,00:41:19.000,293,11055892,-795,0,1666226478,13070.017979470002,157.87435935000394,54488.137794 2022-10-20,00:41:20.000,293,11055924,-795,0,1666226479,13070.051661019992,157.9166541300001,54488.21465232 2022-10-20,00:41:21.000,293,11055930,-795,0,1666226480,13070.119024120002,158.00124368999968,54488.22163944001 2022-10-20,00:41:22.000,293,11055884,-795,0,1666226481,13070.132496739992,157.93780151999817,54488.29151064001 2022-10-20,00:41:23.000,293,11055908,-795,0,1666226482,13070.145969359997,157.93780151999817,54488.14478112 2022-10-20,00:41:24.000,293,11055938,-795,0,1666226483,13070.199859840002,157.88845761000266,54488.30548488 2022-10-20,00:41:25.000,293,11055910,-795,0,1666226484,13070.226805079998,157.90960500000074,54488.28452352 2022-10-20,00:41:26.000,293,11055918,-795,0,1666226485,13070.287431869998,157.90960500000074,54488.25657504 2022-10-20,00:41:27.000,293,11055879,-795,0,1666226486,13070.253750319993,157.92370325999946,54488.28452352 2022-10-20,00:41:28.000,293,11055939,-795,0,1666226487,13070.273959249993,157.95189978000417,54487.94914176 2022-10-20,00:41:29.000,293,11055927,-795,0,1666226488,13070.348058659998,158.02239107999776,54488.26356216 2022-10-20,00:41:30.000,293,11055905,-795,0,1666226489,13070.395212829993,158.0787841199999,54488.38933032001 2022-10-20,00:41:31.000,293,11055904,-795,0,1666226490,13070.442366999989,158.11402977000398,54488.36138184 2022-10-20,00:41:32.000,293,11055905,-795,0,1666226491,13070.455839619994,158.099931509998,54488.326446240004 2022-10-20,00:41:33.000,293,11055907,-795,0,1666226492,13070.442366999989,158.14222629000142,54488.27054928001 2022-10-20,00:41:34.000,293,11055869,-795,0,1666226493,13070.455839619994,158.1774719399982,54488.26356216 2022-10-20,00:41:35.000,293,11055919,-795,0,1666226494,13070.482784859989,158.21976672000164,54488.326446240004 2022-10-20,00:41:36.000,293,11055885,-795,0,1666226495,13070.428894379998,158.24796323999908,54488.37535608 2022-10-20,00:41:37.000,293,11055914,-795,0,1666226496,13070.415421759993,158.28320889000315,54488.34042048001 2022-10-20,00:41:38.000,293,11055952,-795,0,1666226497,13070.428894379998,158.28320889000315,54488.34042048001 2022-10-20,00:41:39.000,293,11055887,-795,0,1666226498,13070.428894379998,158.2620614999978,54488.42426592 2022-10-20,00:41:40.000,293,11055877,-795,0,1666226499,13070.449103309998,158.26911063000443,54488.41029168 2022-10-20,00:41:41.000,293,11055903,-795,0,1666226500,13070.334586039993,158.2620614999978,54488.36138184 2022-10-20,00:41:42.000,293,11055922,-795,0,1666226501,13070.354794969993,158.2761597600038,54488.30548488 2022-10-20,00:41:43.000,293,11055909,-795,0,1666226502,13070.247014009998,158.24091410999972,54488.312472 2022-10-20,00:41:44.000,293,11055931,-795,0,1666226503,13070.287431869998,158.19861933000357,54488.326446240004 2022-10-20,00:41:45.000,293,11055920,-795,0,1666226504,13070.314377109993,158.17042280999885,54488.53605984001 2022-10-20,00:41:46.000,293,11055915,-795,0,1666226505,13070.307640799998,158.11402977000398,54488.53605984001 2022-10-20,00:41:47.000,293,11055914,-795,0,1666226506,13070.273959249993,158.05763673000183,54488.515098480006 2022-10-20,00:41:48.000,293,11055874,-795,0,1666226507,13070.287431869998,158.05058760000247,54488.55003408 2022-10-20,00:41:49.000,293,11055874,-795,0,1666226508,13070.267222939998,158.0294402100044,54488.54304696 2022-10-20,00:41:50.000,293,11055911,-795,0,1666226509,13070.300904489988,157.9659980400029,54488.58496968001 2022-10-20,00:41:51.000,293,11055917,-795,0,1666226510,13070.354794969993,157.9659980400029,54488.57798256 2022-10-20,00:41:52.000,293,11055946,-795,0,1666226511,13070.341322349988,157.9448506500048,54488.55702120001 2022-10-20,00:41:53.000,293,11055868,-795,0,1666226512,13070.415421759993,157.9448506500048,54488.5919568 2022-10-20,00:41:54.000,293,11055962,-795,0,1666226513,13070.422158069989,157.9448506500048,54488.66881512 2022-10-20,00:41:55.000,293,11055915,-795,0,1666226514,13070.442366999989,157.95189978000417,54488.68977648 2022-10-20,00:41:56.000,293,11055917,-795,0,1666226515,13070.523202719989,157.9448506500048,54488.66881512 2022-10-20,00:41:57.000,293,11055924,-795,0,1666226516,13070.435630689994,157.97304717000225,54488.494137120004 2022-10-20,00:41:58.000,293,11055956,-795,0,1666226517,13070.523202719989,157.95894891000353,54488.57099544 2022-10-20,00:41:59.000,293,11055901,-795,0,1666226518,13070.550147959999,157.97304717000225,54488.633879520006 2022-10-20,00:42:00.000,293,11055908,-795,0,1666226519,13070.56362057999,158.00124368999968,54488.661828000004 2022-10-20,00:42:01.000,293,11055931,-795,0,1666226520,13070.60403843999,158.0294402100044,54488.71073784 2022-10-20,00:42:02.000,293,11055910,-795,0,1666226521,13070.64445629999,158.03648934000375,54488.68977648 2022-10-20,00:42:03.000,293,11055909,-795,0,1666226522,13070.65119261,158.0435384700031,54488.682789360006 2022-10-20,00:42:04.000,293,11055865,-795,0,1666226523,13070.718555709995,158.099931509998,54488.72471208001 2022-10-20,00:42:05.000,293,11055912,-795,0,1666226524,13070.738764639995,158.17042280999885,54488.75266056001 2022-10-20,00:42:06.000,293,11055944,-795,0,1666226525,13070.75223726,158.19861933000357,54488.70375072001 2022-10-20,00:42:07.000,293,11055918,-795,0,1666226526,13070.67140154,158.24796323999908,54488.661828000004 2022-10-20,00:42:08.000,293,11055881,-795,0,1666226527,13070.7118194,158.31845453999995,54488.5919568 2022-10-20,00:42:09.000,293,11055919,-795,0,1666226528,13070.81286405,158.2902580200025,54488.6967636 2022-10-20,00:42:10.000,293,11055931,-795,0,1666226529,13070.779182499995,158.28320889000315,54488.71772496 2022-10-20,00:42:11.000,293,11055915,-795,0,1666226530,13070.79265512,158.34665106000466,54488.75964768 2022-10-20,00:42:12.000,293,11055876,-795,0,1666226531,13070.738764639995,158.36779845000274,54488.5919568 2022-10-20,00:42:13.000,293,11055907,-795,0,1666226532,13070.74550094999,158.4100932299989,54488.64785376 2022-10-20,00:42:14.000,293,11055908,-795,0,1666226533,13070.758973569995,158.4241914900049,54488.612918160004 2022-10-20,00:42:15.000,293,11055928,-795,0,1666226534,13070.74550094999,158.4735354000004,54488.61990528 2022-10-20,00:42:16.000,293,11055865,-795,0,1666226535,13070.75223726,158.43124062000425,54488.53605984001 2022-10-20,00:42:17.000,293,11055903,-795,0,1666226536,13070.73202833,158.4382897500036,54488.57099544 2022-10-20,00:42:18.000,293,11055962,-795,0,1666226537,13070.78591880999,158.45943714000168,54488.67580224001 2022-10-20,00:42:19.000,293,11055896,-795,0,1666226538,13070.76570987999,158.45238801000232,54488.661828000004 2022-10-20,00:42:20.000,293,11055862,-795,0,1666226539,13070.80612773999,158.43124062000425,54488.59894392 2022-10-20,00:42:21.000,293,11055955,-795,0,1666226540,13070.76570987999,158.4100932299989,54488.5919568 2022-10-20,00:42:22.000,293,11055873,-795,0,1666226541,13070.738764639995,158.4100932299989,54488.57099544 2022-10-20,00:42:23.000,293,11055929,-795,0,1666226542,13070.738764639995,158.43124062000425,54488.55003408 2022-10-20,00:42:24.000,293,11055912,-795,0,1666226543,13070.758973569995,158.3748475800021,54488.64086664 2022-10-20,00:42:25.000,293,11055920,-795,0,1666226544,13070.77244619,158.36779845000274,54488.64086664 2022-10-20,00:42:26.000,293,11055919,-795,0,1666226545,13070.73202833,158.35370019000402,54488.62689240001 2022-10-20,00:42:27.000,293,11055918,-795,0,1666226546,13070.70508308999,158.33255279999867,54488.65484088001 2022-10-20,00:42:28.000,293,11055881,-795,0,1666226547,13070.718555709995,158.38894584000082,54488.612918160004 2022-10-20,00:42:29.000,293,11055899,-795,0,1666226548,13070.577093199994,158.3748475800021,54488.633879520006 2022-10-20,00:42:30.000,293,11055905,-795,0,1666226549,13070.67140154,158.33960192999803,54488.58496968001 2022-10-20,00:42:31.000,293,11055904,-795,0,1666226550,13070.64445629999,158.34665106000466,54488.68977648 2022-10-20,00:42:32.000,293,11055925,-795,0,1666226551,13070.65119261,158.39599497000017,54488.5220856 2022-10-20,00:42:33.000,293,11055948,-795,0,1666226552,13070.65119261,158.40304409999953,54488.50811136001 2022-10-20,00:42:34.000,293,11055914,-795,0,1666226553,13070.68487415999,158.38894584000082,54488.633879520006 2022-10-20,00:42:35.000,293,11055934,-795,0,1666226554,13070.67140154,158.45943714000168,54488.62689240001 2022-10-20,00:42:36.000,293,11055911,-795,0,1666226555,13070.66466522999,158.4382897500036,54488.612918160004 2022-10-20,00:42:37.000,293,11055909,-795,0,1666226556,13070.577093199994,158.44533888000296,54488.45920152001 2022-10-20,00:42:38.000,293,11055841,-795,0,1666226557,13070.637719989994,158.55812496,54488.5220856 2022-10-20,00:42:39.000,293,11055890,-795,0,1666226558,13070.63098368,158.50878105000447,54488.42426592 2022-10-20,00:42:40.000,293,11055914,-795,0,1666226559,13070.678137849995,158.60041974000342,54488.50811136001 2022-10-20,00:42:41.000,293,11055924,-795,0,1666226560,13070.698346779995,158.57927234999806,54488.55003408 2022-10-20,00:42:42.000,293,11055915,-795,0,1666226561,13070.69161047,158.59337061000406,54488.50112424 2022-10-20,00:42:43.000,293,11055925,-795,0,1666226562,13070.738764639995,158.62861626000085,54488.54304696 2022-10-20,00:42:44.000,293,11055919,-795,0,1666226563,13070.698346779995,158.62861626000085,54488.48715000001 2022-10-20,00:42:45.000,293,11055867,-795,0,1666226564,13070.73202833,158.6356653900002,54488.5220856 2022-10-20,00:42:46.000,293,11055933,-795,0,1666226565,13070.78591880999,158.61451800000214,54488.55003408 2022-10-20,00:42:47.000,293,11055946,-795,0,1666226566,13070.79265512,158.66386190999765,54488.48715000001 2022-10-20,00:42:48.000,293,11055921,-795,0,1666226567,13070.7118194,158.6356653900002,54488.47317576 2022-10-20,00:42:49.000,293,11055916,-795,0,1666226568,13070.77244619,158.60041974000342,54488.445227280004 2022-10-20,00:42:50.000,293,11055890,-795,0,1666226569,13070.83307298,158.55107583000063,54488.53605984001 2022-10-20,00:42:51.000,293,11055939,-795,0,1666226570,13070.779182499995,158.5369775700019,54488.60593104001 2022-10-20,00:42:52.000,293,11055867,-795,0,1666226571,13070.75223726,158.49468278999848,54488.48715000001 2022-10-20,00:42:53.000,293,11055870,-795,0,1666226572,13070.74550094999,158.4735354000004,54488.45920152001 2022-10-20,00:42:54.000,293,11055948,-795,0,1666226573,13070.738764639995,158.4241914900049,54488.47317576 2022-10-20,00:42:55.000,293,11055924,-795,0,1666226574,13070.70508308999,158.36779845000274,54488.57798256 2022-10-20,00:42:56.000,293,11055935,-795,0,1666226575,13070.63098368,158.33255279999867,54488.55702120001 2022-10-20,00:42:57.000,293,11055938,-795,0,1666226576,13070.597302129994,158.30435628000123,54488.64086664 2022-10-20,00:42:58.000,293,11055898,-795,0,1666226577,13070.67140154,158.26911063000443,54488.68977648 2022-10-20,00:42:59.000,293,11055898,-795,0,1666226578,13070.58382950999,158.23386498000036,54488.68977648 2022-10-20,00:43:00.000,293,11055878,-795,0,1666226579,13070.590565819999,158.1633736799995,54488.67580224001 2022-10-20,00:43:01.000,293,11055950,-795,0,1666226580,13070.435630689994,158.17042280999885,54488.61990528 2022-10-20,00:43:02.000,293,11055976,-795,0,1666226581,13070.395212829993,158.13517716000206,54488.55003408 2022-10-20,00:43:03.000,293,11055914,-795,0,1666226582,13070.375003899993,158.11402977000398,54488.54304696 2022-10-20,00:43:04.000,293,11055913,-795,0,1666226583,13070.334586039993,158.11402977000398,54488.65484088001 2022-10-20,00:43:05.000,293,11055924,-795,0,1666226584,13070.321113419988,158.05058760000247,54488.612918160004 2022-10-20,00:43:06.000,293,11055948,-795,0,1666226585,13070.199859840002,158.0787841199999,54488.5919568 2022-10-20,00:43:07.000,293,11055901,-795,0,1666226586,13070.220068770002,158.05763673000183,54488.58496968001 2022-10-20,00:43:08.000,293,11055883,-795,0,1666226587,13070.213332459993,158.0787841199999,54488.58496968001 2022-10-20,00:43:09.000,293,11055919,-795,0,1666226588,13070.186387219997,158.09288237999863,54488.5220856 2022-10-20,00:43:10.000,293,11055929,-795,0,1666226589,13070.199859840002,158.099931509998,54488.55003408 2022-10-20,00:43:11.000,293,11055932,-795,0,1666226590,13070.193123529993,158.10698064000462,54488.48016288 2022-10-20,00:43:12.000,293,11055932,-795,0,1666226591,13070.145969359997,158.17042280999885,54488.50811136001 2022-10-20,00:43:13.000,293,11055926,-795,0,1666226592,13070.199859840002,158.1281280300027,54488.445227280004 2022-10-20,00:43:14.000,293,11055921,-795,0,1666226593,13070.247014009998,158.13517716000206,54488.466188640006 2022-10-20,00:43:15.000,293,11055895,-795,0,1666226594,13070.220068770002,158.12107890000334,54488.3823432 2022-10-20,00:43:16.000,293,11055871,-795,0,1666226595,13070.112287809992,158.17042280999885,54488.27054928001 2022-10-20,00:43:17.000,293,11055909,-795,0,1666226596,13069.970825299992,158.226815850001,54488.14478112 2022-10-20,00:43:18.000,293,11055861,-795,0,1666226597,13069.81589017,158.33960192999803,54488.130806880006 2022-10-20,00:43:19.000,293,11055948,-795,0,1666226598,13069.876516960001,158.46648627000104,54488.179716720006 2022-10-20,00:43:20.000,293,11055909,-795,0,1666226599,13069.930407439992,158.60746887000278,54488.158755360004 2022-10-20,00:43:21.000,293,11055915,-795,0,1666226600,13070.058397330002,158.60746887000278,54488.21465232 2022-10-20,00:43:22.000,293,11055898,-795,0,1666226601,13070.092078879992,158.55812496,54488.22163944001 2022-10-20,00:43:23.000,293,11055944,-795,0,1666226602,13070.085342569997,158.51583018000383,54488.228626560005 2022-10-20,00:43:24.000,293,11055884,-795,0,1666226603,13070.092078879992,158.48763365999912,54488.30548488 2022-10-20,00:43:25.000,293,11055873,-795,0,1666226604,13070.092078879992,158.4735354000004,54488.21465232 2022-10-20,00:43:26.000,293,11055866,-795,0,1666226605,13070.038188400002,158.44533888000296,54488.24958792001 2022-10-20,00:43:27.000,293,11055963,-795,0,1666226606,13070.031452089992,158.43124062000425,54488.28452352 2022-10-20,00:43:28.000,293,11055961,-795,0,1666226607,13070.051661019992,158.38189671000146,54488.36836896001 2022-10-20,00:43:29.000,293,11055922,-795,0,1666226608,13070.031452089992,158.29730715000187,54488.347407600006 2022-10-20,00:43:30.000,293,11055941,-795,0,1666226609,13070.031452089992,158.25501236999844,54488.228626560005 2022-10-20,00:43:31.000,293,11055917,-795,0,1666226610,13070.065133639997,158.20566846000293,54488.33343336 2022-10-20,00:43:32.000,293,11055848,-795,0,1666226611,13070.085342569997,158.13517716000206,54488.41727880001 2022-10-20,00:43:33.000,293,11055939,-795,0,1666226612,13070.065133639997,158.05763673000183,54488.26356216 2022-10-20,00:43:34.000,293,11055859,-795,0,1666226613,13070.071869949992,157.97304717000225,54488.35439472 2022-10-20,00:43:35.000,293,11055917,-795,0,1666226614,13070.105551499997,157.90255587000138,54488.27054928001 2022-10-20,00:43:36.000,293,11055951,-795,0,1666226615,13070.125760429997,157.86026108999795,54488.41029168 2022-10-20,00:43:37.000,293,11055912,-795,0,1666226616,13070.186387219997,157.77567152999836,54488.42426592 2022-10-20,00:43:38.000,293,11055911,-795,0,1666226617,13070.213332459993,157.75452414000029,54488.28452352 2022-10-20,00:43:39.000,293,11055889,-795,0,1666226618,13070.199859840002,157.6699345800007,54488.48715000001 2022-10-20,00:43:40.000,293,11055889,-795,0,1666226619,13070.240277700002,157.6699345800007,54488.347407600006 2022-10-20,00:43:41.000,293,11055880,-795,0,1666226620,13070.199859840002,157.65583632000198,54488.40330456 2022-10-20,00:43:42.000,293,11055906,-795,0,1666226621,13070.253750319993,157.66288545000134,54488.22163944001 2022-10-20,00:43:43.000,293,11055857,-795,0,1666226622,13070.247014009998,157.6699345800007,54488.28452352 2022-10-20,00:43:44.000,293,11055918,-795,0,1666226623,13070.267222939998,157.6699345800007,54488.43125304 2022-10-20,00:43:45.000,293,11055881,-795,0,1666226624,13070.273959249993,157.74042588000157,54488.42426592 2022-10-20,00:43:46.000,293,11055960,-795,0,1666226625,13070.260486630003,157.768622399999,54488.326446240004 2022-10-20,00:43:47.000,293,11055925,-795,0,1666226626,13070.280695560003,157.77567152999836,54488.28452352 2022-10-20,00:43:48.000,293,11055857,-795,0,1666226627,13070.233541389993,157.8320645700005,54488.36836896001 2022-10-20,00:43:49.000,293,11055905,-795,0,1666226628,13070.213332459993,157.86026108999795,54488.312472 2022-10-20,00:43:50.000,293,11055931,-795,0,1666226629,13070.166178289997,157.9448506500048,54488.33343336 2022-10-20,00:43:51.000,293,11055892,-795,0,1666226630,13070.179650910002,157.95189978000417,54488.277536400004 2022-10-20,00:43:52.000,293,11055951,-795,0,1666226631,13070.098815190002,158.02239107999776,54488.16574248 2022-10-20,00:43:53.000,293,11055902,-795,0,1666226632,13070.105551499997,158.03648934000375,54488.21465232 2022-10-20,00:43:54.000,293,11055954,-795,0,1666226633,13070.065133639997,158.0646858600012,54488.24958792001 2022-10-20,00:43:55.000,293,11055896,-795,0,1666226634,13070.031452089992,158.08583324999927,54488.28452352 2022-10-20,00:43:56.000,293,11055909,-795,0,1666226635,13069.950616369992,158.14927542000078,54488.179716720006 2022-10-20,00:43:57.000,293,11055980,-795,0,1666226636,13069.822626479996,158.11402977000398,54488.060935680005 2022-10-20,00:43:58.000,293,11055873,-795,0,1666226637,13069.77547231,158.15632455000014,54488.08189704001 2022-10-20,00:43:59.000,293,11055926,-795,0,1666226638,13069.81589017,158.11402977000398,54488.0679228 2022-10-20,00:44:00.000,293,11055921,-795,0,1666226639,13069.74852706999,158.14222629000142,54487.991064480004 2022-10-20,00:44:01.000,293,11055947,-795,0,1666226640,13069.75526338,158.0435384700031,54487.98407736001 2022-10-20,00:44:02.000,293,11055911,-795,0,1666226641,13069.69463659,158.03648934000375,54487.8583092 2022-10-20,00:44:03.000,293,11055907,-795,0,1666226642,13069.69463659,157.9659980400029,54487.85132208 2022-10-20,00:44:04.000,293,11055879,-795,0,1666226643,13069.64748241999,157.83911369999987,54487.8583092 2022-10-20,00:44:05.000,293,11055883,-795,0,1666226644,13069.62727348999,157.90255587000138,54487.88625768001 2022-10-20,00:44:06.000,293,11055913,-795,0,1666226645,13069.580119319995,157.90960500000074,54487.91420616001 2022-10-20,00:44:07.000,293,11055930,-795,0,1666226646,13069.58685562999,157.90960500000074,54487.942154640004 2022-10-20,00:44:08.000,293,11055907,-795,0,1666226647,13069.56664669999,157.95894891000353,54487.9980516 2022-10-20,00:44:09.000,293,11055933,-795,0,1666226648,13069.620537179995,157.93780151999817,54487.97010312 2022-10-20,00:44:10.000,293,11055946,-795,0,1666226649,13069.69463659,157.95894891000353,54488.10285840001 2022-10-20,00:44:11.000,293,11055966,-795,0,1666226650,13069.721581829996,157.95189978000417,54488.14478112 2022-10-20,00:44:12.000,293,11055871,-795,0,1666226651,13069.68790027999,157.97304717000225,54488.08888416 2022-10-20,00:44:13.000,293,11055874,-795,0,1666226652,13069.69463659,157.9659980400029,54487.95612888001 2022-10-20,00:44:14.000,293,11055868,-795,0,1666226653,13069.61380087,158.00124368999968,54487.9980516 2022-10-20,00:44:15.000,293,11055851,-795,0,1666226654,13069.721581829996,157.97304717000225,54488.01901296 2022-10-20,00:44:16.000,293,11055891,-795,0,1666226655,13069.69463659,158.00829281999904,54487.98407736001 2022-10-20,00:44:17.000,293,11055924,-795,0,1666226656,13069.70810920999,157.95894891000353,54488.012025840006 2022-10-20,00:44:18.000,293,11055927,-795,0,1666226657,13069.681163969995,157.97304717000225,54488.02600008 2022-10-20,00:44:19.000,293,11055927,-795,0,1666226658,13069.69463659,157.9800963000016,54488.109845520004 2022-10-20,00:44:20.000,293,11055913,-795,0,1666226659,13069.68790027999,157.97304717000225,54488.08189704001 2022-10-20,00:44:21.000,293,11055930,-795,0,1666226660,13069.65421873,157.99419456000032,54488.03997432 2022-10-20,00:44:22.000,293,11055918,-795,0,1666226661,13069.58685562999,157.97304717000225,54488.04696144 2022-10-20,00:44:23.000,293,11055905,-795,0,1666226662,13069.58685562999,157.90255587000138,54488.00503872001 2022-10-20,00:44:24.000,293,11055924,-795,0,1666226663,13069.6340098,157.93075238999882,54488.02600008 2022-10-20,00:44:25.000,293,11055920,-795,0,1666226664,13069.600328249995,157.90255587000138,54488.109845520004 2022-10-20,00:44:26.000,293,11055938,-795,0,1666226665,13069.49254729,157.8814084800033,54488.08189704001 2022-10-20,00:44:27.000,293,11055911,-795,0,1666226666,13069.52622883999,157.81091718000243,54488.08189704001 2022-10-20,00:44:28.000,293,11055921,-795,0,1666226667,13069.48581097999,157.768622399999,54488.10285840001 2022-10-20,00:44:29.000,293,11055975,-795,0,1666226668,13069.44539311999,157.69813109999814,54488.07490992 2022-10-20,00:44:30.000,293,11055873,-795,0,1666226669,13069.4319205,157.66288545000134,54488.0679228 2022-10-20,00:44:31.000,293,11055946,-795,0,1666226670,13069.32413953999,157.59239415000047,54487.8583092 2022-10-20,00:44:32.000,293,11055920,-795,0,1666226671,13069.283721679989,157.53600110999832,54487.91420616001 2022-10-20,00:44:33.000,293,11055910,-795,0,1666226672,13069.317403229994,157.4725589400041,54488.012025840006 2022-10-20,00:44:34.000,293,11055957,-795,0,1666226673,13069.283721679989,157.3738711199985,54488.02600008 2022-10-20,00:44:35.000,293,11055950,-795,0,1666226674,13069.276985369994,157.33862547000172,54488.09587128 2022-10-20,00:44:36.000,293,11055859,-795,0,1666226675,13069.229831199998,157.2399376500034,54488.08888416 2022-10-20,00:44:37.000,293,11055928,-795,0,1666226676,13069.135522859993,157.20469199999934,54487.8583092 2022-10-20,00:44:38.000,293,11055933,-795,0,1666226677,13069.128786549998,157.1130533100004,54487.92119328 2022-10-20,00:44:39.000,293,11055915,-795,0,1666226678,13069.122050239988,157.09190592000232,54487.87228344 2022-10-20,00:44:40.000,293,11055937,-795,0,1666226679,13069.108577619998,156.99321810000401,54487.9980516 2022-10-20,00:44:41.000,293,11055945,-795,0,1666226680,13069.142259169988,156.93682506000187,54487.95612888001 2022-10-20,00:44:42.000,293,11055941,-795,0,1666226681,13069.115313929993,156.90862854000443,54487.97010312 2022-10-20,00:44:43.000,293,11055957,-795,0,1666226682,13069.061423450003,156.8310881100042,54487.9281804 2022-10-20,00:44:44.000,293,11055965,-795,0,1666226683,13069.162468099988,156.78879333000077,54488.00503872001 2022-10-20,00:44:45.000,293,11055945,-795,0,1666226684,13069.142259169988,156.7183020299999,54487.83036072 2022-10-20,00:44:46.000,293,11055969,-795,0,1666226685,13069.169204409998,156.69715464000183,54487.90721904 2022-10-20,00:44:47.000,293,11055922,-795,0,1666226686,13069.189413339998,156.69715464000183,54487.942154640004 2022-10-20,00:44:48.000,293,11055961,-795,0,1666226687,13069.182677029989,156.6830563800031,54487.774463760004 2022-10-20,00:44:49.000,293,11055942,-795,0,1666226688,13069.250040129999,156.6689581200044,54487.893244800005 2022-10-20,00:44:50.000,293,11055925,-795,0,1666226689,13069.330875849999,156.69010551000247,54487.893244800005 2022-10-20,00:44:51.000,293,11055905,-795,0,1666226690,13069.38476632999,156.67600725000375,54487.94914176 2022-10-20,00:44:52.000,293,11055917,-795,0,1666226691,13069.42518418999,156.69010551000247,54487.78145088 2022-10-20,00:44:53.000,293,11055912,-795,0,1666226692,13069.479074669995,156.69010551000247,54487.93516752001 2022-10-20,00:44:54.000,293,11055874,-795,0,1666226693,13069.58685562999,156.73240028999862,54487.73952816 2022-10-20,00:44:55.000,293,11055927,-795,0,1666226694,13069.62727348999,156.74649855000462,54487.86529632001 2022-10-20,00:44:56.000,293,11055936,-795,0,1666226695,13069.64748241999,156.77469507000205,54487.76747664001 2022-10-20,00:44:57.000,293,11055914,-795,0,1666226696,13069.72831813999,156.8169898499982,54487.78145088 2022-10-20,00:44:58.000,293,11055930,-795,0,1666226697,13069.802417549996,156.87338289000036,54487.90721904 2022-10-20,00:44:59.000,293,11055911,-795,0,1666226698,13069.883253269996,156.87338289000036,54487.85132208 2022-10-20,00:45:00.000,293,11055923,-715,0,1666226699,13069.802417549996,156.92272680000315,54487.676644080006 2022-10-20,00:45:01.000,293,11055897,-795,0,1666226700,13069.950616369992,156.93682506000187,54487.78843800001 2022-10-20,00:45:02.000,293,11055934,-795,0,1666226701,13069.950616369992,156.95797244999994,54487.795425120006 2022-10-20,00:45:03.000,293,11055947,-795,0,1666226702,13070.004506849997,157.0143654900021,54487.83036072 2022-10-20,00:45:04.000,293,11055954,-795,0,1666226703,13070.004506849997,157.05666026999825,54487.87927056 2022-10-20,00:45:05.000,293,11055926,-795,0,1666226704,13070.044924709997,157.0778076600036,54487.83036072 2022-10-20,00:45:06.000,293,11055950,-795,0,1666226705,13070.051661019992,157.04256200999953,54487.87228344 2022-10-20,00:45:07.000,293,11055907,-795,0,1666226706,13070.092078879992,157.0778076600036,54487.90023192 2022-10-20,00:45:08.000,293,11055952,-795,0,1666226707,13070.071869949992,157.09895505000168,54487.87228344 2022-10-20,00:45:09.000,293,11055906,-795,0,1666226708,13070.017979470002,157.14829896000447,54487.844334960006 2022-10-20,00:45:10.000,293,11055910,-795,0,1666226709,13069.997770540002,157.09895505000168,54487.8583092 2022-10-20,00:45:11.000,293,11055920,-795,0,1666226710,13069.937143750001,157.09190592000232,54487.823373600004 2022-10-20,00:45:12.000,293,11055912,-795,0,1666226711,13069.943880059996,157.03551288000017,54487.844334960006 2022-10-20,00:45:13.000,293,11055910,-795,0,1666226712,13069.964088989997,157.07075853000424,54487.90023192 2022-10-20,00:45:14.000,293,11055906,-795,0,1666226713,13069.896725890001,157.0284637500008,54487.87228344 2022-10-20,00:45:15.000,293,11055907,-795,0,1666226714,13069.842835409996,157.00026723000337,54487.795425120006 2022-10-20,00:45:16.000,293,11055887,-795,0,1666226715,13069.863044339996,156.9650215799993,54487.90721904 2022-10-20,00:45:17.000,293,11055921,-795,0,1666226716,13069.829362789991,156.9650215799993,54487.844334960006 2022-10-20,00:45:18.000,293,11055950,-795,0,1666226717,13069.788944929991,156.85223550000228,54487.78843800001 2022-10-20,00:45:19.000,293,11055911,-795,0,1666226718,13069.71484552,156.85928463000164,54487.73254104 2022-10-20,00:45:20.000,293,11055894,-795,0,1666226719,13069.72831813999,156.82403898000484,54487.76048952 2022-10-20,00:45:21.000,293,11055944,-795,0,1666226720,13069.73505445,156.76059681000334,54487.90023192 2022-10-20,00:45:22.000,293,11055920,-795,0,1666226721,13069.701372899995,156.7042037700012,54487.78843800001 2022-10-20,00:45:23.000,293,11055891,-795,0,1666226722,13069.67442766,156.6830563800031,54487.7535024 2022-10-20,00:45:24.000,293,11055863,-795,0,1666226723,13069.64748241999,156.57731942999817,54487.71856680001 2022-10-20,00:45:25.000,293,11055910,-795,0,1666226724,13069.54643776999,156.56322116999945,54487.48100472001 2022-10-20,00:45:26.000,293,11055878,-795,0,1666226725,13069.6340098,156.54207378000137,54487.676644080006 2022-10-20,00:45:27.000,293,11055885,-795,0,1666226726,13069.59359194,156.53502465000201,54487.63472136 2022-10-20,00:45:28.000,293,11055926,-795,0,1666226727,13069.600328249995,156.50682813000458,54487.725553920005 2022-10-20,00:45:29.000,293,11055932,-795,0,1666226728,13069.61380087,156.47863160999987,54487.66266984 2022-10-20,00:45:30.000,293,11055943,-795,0,1666226729,13069.62727348999,156.4715824800005,54487.76048952 2022-10-20,00:45:31.000,293,11055946,-795,0,1666226730,13069.58685562999,156.51387726000394,54487.76048952 2022-10-20,00:45:32.000,293,11055903,-795,0,1666226731,13069.51275622,156.53502465000201,54487.59978576001 2022-10-20,00:45:33.000,293,11055845,-795,0,1666226732,13069.519492529995,156.49977899999794,54487.52292744 2022-10-20,00:45:34.000,293,11055918,-795,0,1666226733,13069.600328249995,156.50682813000458,54487.69760544001 2022-10-20,00:45:35.000,293,11055897,-795,0,1666226734,13069.59359194,156.54207378000137,54487.70459256 2022-10-20,00:45:36.000,293,11055879,-795,0,1666226735,13069.52622883999,156.49977899999794,54487.59279864 2022-10-20,00:45:37.000,293,11055932,-795,0,1666226736,13069.53296515,156.56322116999945,54487.59978576001 2022-10-20,00:45:38.000,293,11055914,-795,0,1666226737,13069.58685562999,156.56322116999945,54487.655682720004 2022-10-20,00:45:39.000,293,11055898,-795,0,1666226738,13069.59359194,156.57731942999817,54487.76747664001 2022-10-20,00:45:40.000,293,11055924,-795,0,1666226739,13069.580119319995,156.54207378000137,54487.73952816 2022-10-20,00:45:41.000,293,11055881,-795,0,1666226740,13069.559910389995,156.5843685600048,54487.64170848 2022-10-20,00:45:42.000,293,11055891,-795,0,1666226741,13069.56664669999,156.59141769000416,54487.59978576001 2022-10-20,00:45:43.000,293,11055877,-795,0,1666226742,13069.57338301,156.60551595000288,54487.63472136 2022-10-20,00:45:44.000,293,11055923,-795,0,1666226743,13069.62727348999,156.61256508000224,54487.69760544001 2022-10-20,00:45:45.000,293,11055918,-795,0,1666226744,13069.69463659,156.57731942999817,54487.7535024 2022-10-20,00:45:46.000,293,11055948,-795,0,1666226745,13069.65421873,156.5561720400001,54487.71157968 2022-10-20,00:45:47.000,293,11055929,-795,0,1666226746,13069.69463659,156.57731942999817,54487.63472136 2022-10-20,00:45:48.000,293,11055869,-795,0,1666226747,13069.788944929991,156.60551595000288,54487.69061832 2022-10-20,00:45:49.000,293,11055926,-795,0,1666226748,13069.81589017,156.64781072999904,54487.795425120006 2022-10-20,00:45:50.000,293,11055900,-795,0,1666226749,13069.822626479996,156.63371247000032,54487.69760544001 2022-10-20,00:45:51.000,293,11055902,-795,0,1666226750,13069.889989579991,156.60551595000288,54487.74651528001 2022-10-20,00:45:52.000,293,11055890,-795,0,1666226751,13069.842835409996,156.62666334000096,54487.73254104 2022-10-20,00:45:53.000,293,11055905,-795,0,1666226752,13069.916934820001,156.64076159999968,54487.78843800001 2022-10-20,00:45:54.000,293,11055905,-795,0,1666226753,13069.950616369992,156.6548598599984,54487.81638648001 2022-10-20,00:45:55.000,293,11055933,-795,0,1666226754,13070.017979470002,156.66190898999776,54487.963116000006 2022-10-20,00:45:56.000,293,11055948,-795,0,1666226755,13070.011243159992,156.71125290000055,54487.9281804 2022-10-20,00:45:57.000,293,11055954,-795,0,1666226756,13069.991034229992,156.73944941999798,54487.83734784001 2022-10-20,00:45:58.000,293,11055934,-795,0,1666226757,13069.943880059996,156.74649855000462,54487.71856680001 2022-10-20,00:45:59.000,293,11055939,-795,0,1666226758,13069.943880059996,156.7817442000014,54487.7535024 2022-10-20,00:46:00.000,293,11055929,-795,0,1666226759,13069.903462199996,156.7676459400027,54487.8583092 2022-10-20,00:46:01.000,293,11055916,-795,0,1666226760,13069.883253269996,156.8169898499982,54487.71157968 2022-10-20,00:46:02.000,293,11055947,-795,0,1666226761,13069.802417549996,156.78879333000077,54487.90023192 2022-10-20,00:46:03.000,293,11055906,-795,0,1666226762,13069.842835409996,156.79584246000013,54487.80241224 2022-10-20,00:46:04.000,293,11055903,-795,0,1666226763,13069.81589017,156.7676459400027,54487.87927056 2022-10-20,00:46:05.000,293,11055921,-795,0,1666226764,13069.76873599999,156.7817442000014,54487.6836312 2022-10-20,00:46:06.000,293,11055927,-795,0,1666226765,13069.681163969995,156.79584246000013,54487.71157968 2022-10-20,00:46:07.000,293,11055932,-795,0,1666226766,13069.6340098,156.8028915899995,54487.71157968 2022-10-20,00:46:08.000,293,11055948,-795,0,1666226767,13069.580119319995,156.7676459400027,54487.655682720004 2022-10-20,00:46:09.000,293,11055943,-795,0,1666226768,13069.600328249995,156.73240028999862,54487.823373600004 2022-10-20,00:46:10.000,293,11055920,-795,0,1666226769,13069.59359194,156.7042037700012,54487.80241224 2022-10-20,00:46:11.000,293,11055900,-795,0,1666226770,13069.57338301,156.7042037700012,54487.76747664001 2022-10-20,00:46:12.000,293,11055957,-795,0,1666226771,13069.499283599995,156.7183020299999,54487.71157968 2022-10-20,00:46:13.000,293,11055934,-795,0,1666226772,13069.48581097999,156.67600725000375,54487.74651528001 2022-10-20,00:46:14.000,293,11055900,-795,0,1666226773,13069.53296515,156.6689581200044,54487.71856680001 2022-10-20,00:46:15.000,293,11055915,-795,0,1666226774,13069.51275622,156.67600725000375,54487.73254104 2022-10-20,00:46:16.000,293,11055920,-795,0,1666226775,13069.47233836,156.66190898999776,54487.59279864 2022-10-20,00:46:17.000,293,11055958,-795,0,1666226776,13069.479074669995,156.64781072999904,54487.64869560001 2022-10-20,00:46:18.000,293,11055942,-795,0,1666226777,13069.539701459995,156.6689581200044,54487.676644080006 2022-10-20,00:46:19.000,293,11055912,-795,0,1666226778,13069.56664669999,156.6830563800031,54487.6836312 2022-10-20,00:46:20.000,293,11055874,-795,0,1666226779,13069.539701459995,156.69715464000183,54487.62074712001 2022-10-20,00:46:21.000,293,11055927,-795,0,1666226780,13069.53296515,156.7042037700012,54487.676644080006 2022-10-20,00:46:22.000,293,11055931,-795,0,1666226781,13069.51275622,156.7042037700012,54487.55087592001 2022-10-20,00:46:23.000,293,11055898,-795,0,1666226782,13069.519492529995,156.76059681000334,54487.52991456001 2022-10-20,00:46:24.000,293,11055920,-795,0,1666226783,13069.59359194,156.82403898000484,54487.59279864 2022-10-20,00:46:25.000,293,11055913,-795,0,1666226784,13069.620537179995,156.82403898000484,54487.59978576001 2022-10-20,00:46:26.000,293,11055892,-795,0,1666226785,13069.65421873,156.8310881100042,54487.51594032 2022-10-20,00:46:27.000,293,11055909,-795,0,1666226786,13069.66769134999,156.8310881100042,54487.52991456001 2022-10-20,00:46:28.000,293,11055918,-795,0,1666226787,13069.69463659,156.78879333000077,54487.45305624001 2022-10-20,00:46:29.000,293,11055920,-795,0,1666226788,13069.61380087,156.8169898499982,54487.460043360006 2022-10-20,00:46:30.000,293,11055961,-795,0,1666226789,13069.58685562999,156.9297759300025,54487.46703048 2022-10-20,00:46:31.000,293,11055913,-795,0,1666226790,13069.53296515,156.97207070999866,54487.3692108 2022-10-20,00:46:32.000,293,11055898,-795,0,1666226791,13069.51275622,157.03551288000017,54487.4041464 2022-10-20,00:46:33.000,293,11055893,-795,0,1666226792,13069.580119319995,157.05666026999825,54487.292352480006 2022-10-20,00:46:34.000,293,11055962,-795,0,1666226793,13069.54643776999,157.0778076600036,54487.38318504001 2022-10-20,00:46:35.000,293,11055882,-795,0,1666226794,13069.61380087,157.09895505000168,54487.44606912 2022-10-20,00:46:36.000,293,11055907,-795,0,1666226795,13069.59359194,157.08485679000296,54487.52991456001 2022-10-20,00:46:37.000,293,11055868,-795,0,1666226796,13069.55317408,157.1130533100004,54487.36222368001 2022-10-20,00:46:38.000,293,11055907,-795,0,1666226797,13069.580119319995,157.0496111399989,54487.460043360006 2022-10-20,00:46:39.000,293,11055925,-795,0,1666226798,13069.56664669999,157.04256200999953,54487.52292744 2022-10-20,00:46:40.000,293,11055937,-795,0,1666226799,13069.58685562999,157.0778076600036,54487.53690168 2022-10-20,00:46:41.000,293,11055876,-795,0,1666226800,13069.539701459995,157.0284637500008,54487.57183728 2022-10-20,00:46:42.000,293,11055922,-795,0,1666226801,13069.47233836,157.02141462000145,54487.508953200006 2022-10-20,00:46:43.000,293,11055926,-795,0,1666226802,13069.47233836,157.00026723000337,54487.4740176 2022-10-20,00:46:44.000,293,11055874,-795,0,1666226803,13069.45212943,156.97207070999866,54487.48100472001 2022-10-20,00:46:45.000,293,11055932,-795,0,1666226804,13069.42518418999,156.90862854000443,54487.45305624001 2022-10-20,00:46:46.000,293,11055880,-795,0,1666226805,13069.36455739999,156.85223550000228,54487.50196608001 2022-10-20,00:46:47.000,293,11055869,-795,0,1666226806,13069.32413953999,156.89453027999843,54487.38318504001 2022-10-20,00:46:48.000,293,11055896,-795,0,1666226807,13069.256776439994,156.79584246000013,54487.3692108 2022-10-20,00:46:49.000,293,11055912,-795,0,1666226808,13069.310666919999,156.80994071999885,54487.57882440001 2022-10-20,00:46:50.000,293,11055921,-795,0,1666226809,13069.330875849999,156.7676459400027,54487.557863040005 2022-10-20,00:46:51.000,293,11055918,-795,0,1666226810,13069.256776439994,156.74649855000462,54487.53690168 2022-10-20,00:46:52.000,293,11055909,-795,0,1666226811,13069.236567509994,156.7183020299999,54487.41812064 2022-10-20,00:46:53.000,293,11055907,-795,0,1666226812,13069.236567509994,156.67600725000375,54487.39715928 2022-10-20,00:46:54.000,293,11055927,-795,0,1666226813,13069.202885959989,156.67600725000375,54487.44606912 2022-10-20,00:46:55.000,293,11055911,-795,0,1666226814,13069.209622269998,156.6689581200044,54487.44606912 2022-10-20,00:46:56.000,293,11055904,-795,0,1666226815,13069.095104999993,156.61256508000224,54487.34824944 2022-10-20,00:46:57.000,293,11055920,-795,0,1666226816,13069.081632379988,156.6196142100016,54487.390172160005 2022-10-20,00:46:58.000,293,11055967,-795,0,1666226817,13069.209622269998,156.6196142100016,54487.41113352001 2022-10-20,00:46:59.000,293,11055919,-795,0,1666226818,13069.182677029989,156.6548598599984,54487.41812064 2022-10-20,00:47:00.000,293,11055873,-795,0,1666226819,13069.250040129999,156.63371247000032,54487.390172160005 2022-10-20,00:47:01.000,293,11055906,-795,0,1666226820,13069.223094889989,156.69715464000183,54487.320300960004 2022-10-20,00:47:02.000,293,11055909,-795,0,1666226821,13069.250040129999,156.6830563800031,54487.26440400001 2022-10-20,00:47:03.000,293,11055875,-795,0,1666226822,13069.216358579994,156.71125290000055,54487.271391120004 2022-10-20,00:47:04.000,293,11055919,-795,0,1666226823,13069.276985369994,156.76059681000334,54487.35523656 2022-10-20,00:47:05.000,293,11055914,-795,0,1666226824,13069.310666919999,156.8169898499982,54487.41113352001 2022-10-20,00:47:06.000,293,11055922,-795,0,1666226825,13069.36455739999,156.866333760001,54487.36222368001 2022-10-20,00:47:07.000,293,11055930,-795,0,1666226826,13069.330875849999,156.9156776700038,54487.320300960004 2022-10-20,00:47:08.000,293,11055854,-795,0,1666226827,13069.351084779999,156.97911983999802,54487.32728808 2022-10-20,00:47:09.000,293,11055867,-795,0,1666226828,13069.32413953999,157.0496111399989,54487.32728808 2022-10-20,00:47:10.000,293,11055916,-795,0,1666226829,13069.32413953999,157.09190592000232,54487.341262320006 2022-10-20,00:47:11.000,293,11055876,-795,0,1666226830,13069.357821089994,157.1623972200032,54487.27837824 2022-10-20,00:47:12.000,293,11055922,-795,0,1666226831,13069.297194299994,157.1764954800019,54487.25741688 2022-10-20,00:47:13.000,293,11055914,-795,0,1666226832,13069.330875849999,157.2399376500034,54487.18754568 2022-10-20,00:47:14.000,293,11055951,-795,0,1666226833,13069.297194299994,157.2399376500034,54487.39715928 2022-10-20,00:47:15.000,293,11055903,-795,0,1666226834,13069.337612159994,157.31042895000428,54487.27837824 2022-10-20,00:47:16.000,293,11055898,-795,0,1666226835,13069.297194299994,157.34567460000108,54487.320300960004 2022-10-20,00:47:17.000,293,11055923,-795,0,1666226836,13069.276985369994,157.35272373000043,54487.27837824 2022-10-20,00:47:18.000,293,11055919,-795,0,1666226837,13069.276985369994,157.36682198999915,54487.152610080004 2022-10-20,00:47:19.000,293,11055936,-795,0,1666226838,13069.229831199998,157.3879693800045,54487.18055856 2022-10-20,00:47:20.000,293,11055891,-795,0,1666226839,13069.202885959989,157.4232150300013,54487.271391120004 2022-10-20,00:47:21.000,293,11055945,-795,0,1666226840,13069.209622269998,157.3738711199985,54487.2993396 2022-10-20,00:47:22.000,293,11055879,-795,0,1666226841,13069.216358579994,157.40911677000258,54487.30632672 2022-10-20,00:47:23.000,293,11055920,-795,0,1666226842,13069.202885959989,157.35272373000043,54487.26440400001 2022-10-20,00:47:24.000,293,11055937,-795,0,1666226843,13069.155731789993,157.28928155999893,54487.33427520001 2022-10-20,00:47:25.000,293,11055900,-795,0,1666226844,13069.175940719993,157.31042895000428,54487.27837824 2022-10-20,00:47:26.000,293,11055921,-795,0,1666226845,13069.101841309988,157.2610850400015,54487.30632672 2022-10-20,00:47:27.000,293,11055975,-795,0,1666226846,13069.021005590002,157.24698678000277,54487.1595972 2022-10-20,00:47:28.000,293,11055884,-795,0,1666226847,13068.987324039997,157.2117411299987,54487.173571440006 2022-10-20,00:47:29.000,293,11055913,-795,0,1666226848,13069.054687139993,157.19059374000062,54487.271391120004 2022-10-20,00:47:30.000,293,11055931,-795,0,1666226849,13069.027741899998,157.15534809000383,54487.271391120004 2022-10-20,00:47:31.000,293,11055896,-795,0,1666226850,13069.021005590002,157.14829896000447,54487.25042976 2022-10-20,00:47:32.000,293,11055883,-795,0,1666226851,13068.960378800002,157.12010243999976,54487.14562296001 2022-10-20,00:47:33.000,293,11055835,-795,0,1666226852,13068.967115109997,157.09895505000168,54487.18055856 2022-10-20,00:47:34.000,293,11055938,-795,0,1666226853,13068.919960940002,157.08485679000296,54487.11068736 2022-10-20,00:47:35.000,293,11055888,-795,0,1666226854,13068.866070459997,157.12010243999976,54487.13863584 2022-10-20,00:47:36.000,293,11055938,-795,0,1666226855,13068.866070459997,157.05666026999825,54487.08273888 2022-10-20,00:47:37.000,293,11055919,-795,0,1666226856,13068.872806769992,157.09190592000232,54487.13164872 2022-10-20,00:47:38.000,293,11055945,-795,0,1666226857,13068.899752010002,157.06370940000488,54487.19453280001 2022-10-20,00:47:39.000,293,11055913,-795,0,1666226858,13068.886279389997,157.05666026999825,54487.2294684 2022-10-20,00:47:40.000,293,11055924,-795,0,1666226859,13068.919960940002,157.04256200999953,54487.16658432001 2022-10-20,00:47:41.000,293,11055870,-795,0,1666226860,13068.872806769992,157.07075853000424,54487.089726 2022-10-20,00:47:42.000,293,11055949,-795,0,1666226861,13068.825652599997,157.0778076600036,54487.02684192001 2022-10-20,00:47:43.000,293,11055875,-795,0,1666226862,13068.825652599997,157.10600418000104,54486.99889344001 2022-10-20,00:47:44.000,293,11055907,-795,0,1666226863,13068.866070459997,157.09895505000168,54487.1595972 2022-10-20,00:47:45.000,293,11055890,-795,0,1666226864,13068.839125220002,157.10600418000104,54487.18754568 2022-10-20,00:47:46.000,293,11055926,-795,0,1666226865,13068.812179979992,157.13420069999847,54487.03382904 2022-10-20,00:47:47.000,293,11055939,-795,0,1666226866,13068.751553189992,157.25403591000213,54486.94998360001 2022-10-20,00:47:48.000,293,11055938,-795,0,1666226867,13068.812179979992,157.29633068999829,54486.94299648 2022-10-20,00:47:49.000,293,11055914,-795,0,1666226868,13068.872806769992,157.4584606799981,54486.85915104001 2022-10-20,00:47:50.000,293,11055920,-795,0,1666226869,13068.973851419993,157.4725589400041,54486.65652456 2022-10-20,00:47:51.000,293,11055886,-795,0,1666226870,13069.068159759998,157.4584606799981,54486.79626696 2022-10-20,00:47:52.000,293,11055910,-795,0,1666226871,13069.074896069993,157.43026416000066,54486.789279840006 2022-10-20,00:47:53.000,293,11055883,-795,0,1666226872,13069.142259169988,157.43026416000066,54486.887099520005 2022-10-20,00:47:54.000,293,11055903,-795,0,1666226873,13069.283721679989,157.43731329000002,54487.13863584 2022-10-20,00:47:55.000,293,11055909,-795,0,1666226874,13069.290457989999,157.39501851000387,54487.152610080004 2022-10-20,00:47:56.000,293,11055951,-795,0,1666226875,13069.303930609989,157.43026416000066,54487.24344264001 2022-10-20,00:47:57.000,293,11055931,-795,0,1666226876,13069.32413953999,157.47960807000345,54487.152610080004 2022-10-20,00:47:58.000,293,11055866,-795,0,1666226877,13069.351084779999,157.46550981000473,54487.13863584 2022-10-20,00:47:59.000,293,11055909,-795,0,1666226878,13069.378030019994,157.4584606799981,54487.26440400001 2022-10-20,00:48:00.000,293,11055909,-795,0,1666226879,13069.378030019994,157.47960807000345,54487.27837824 2022-10-20,00:48:01.000,293,11055891,-795,0,1666226880,13069.36455739999,157.4584606799981,54487.36222368001 2022-10-20,00:48:02.000,293,11055939,-795,0,1666226881,13069.36455739999,157.4584606799981,54487.341262320006 2022-10-20,00:48:03.000,293,11055967,-795,0,1666226882,13069.371293709999,157.4725589400041,54487.31331384001 2022-10-20,00:48:04.000,293,11055895,-795,0,1666226883,13069.34434846999,157.43026416000066,54487.35523656 2022-10-20,00:48:05.000,293,11055889,-795,0,1666226884,13069.310666919999,157.43731329000002,54487.292352480006 2022-10-20,00:48:06.000,293,11055900,-795,0,1666226885,13069.34434846999,157.45141154999874,54487.28536536001 2022-10-20,00:48:07.000,293,11055981,-795,0,1666226886,13069.276985369994,157.4584606799981,54487.24344264001 2022-10-20,00:48:08.000,293,11055897,-795,0,1666226887,13069.216358579994,157.4725589400041,54487.20850704 2022-10-20,00:48:09.000,293,11055951,-795,0,1666226888,13069.155731789993,157.4725589400041,54487.271391120004 2022-10-20,00:48:10.000,293,11055920,-795,0,1666226889,13069.162468099988,157.47960807000345,54487.13863584 2022-10-20,00:48:11.000,293,11055947,-795,0,1666226890,13069.135522859993,157.4725589400041,54487.31331384001 2022-10-20,00:48:12.000,293,11055909,-795,0,1666226891,13069.115313929993,157.49370633000217,54487.19453280001 2022-10-20,00:48:13.000,293,11055890,-795,0,1666226892,13069.115313929993,157.5219028499996,54487.222481280005 2022-10-20,00:48:14.000,293,11055904,-795,0,1666226893,13069.041214520003,157.51485372000025,54487.23645552 2022-10-20,00:48:15.000,293,11055905,-795,0,1666226894,13069.000796660002,157.5853450200011,54487.222481280005 2022-10-20,00:48:16.000,293,11055955,-795,0,1666226895,13068.967115109997,157.59944327999983,54487.13863584 2022-10-20,00:48:17.000,293,11055918,-795,0,1666226896,13068.940169870002,157.6064924099992,54487.124661600006 2022-10-20,00:48:18.000,293,11055907,-795,0,1666226897,13069.007532969998,157.6205906699979,54487.23645552 2022-10-20,00:48:19.000,293,11055916,-795,0,1666226898,13068.987324039997,157.6064924099992,54487.21549416001 2022-10-20,00:48:20.000,293,11055840,-795,0,1666226899,13069.007532969998,157.67698371000006,54487.08273888 2022-10-20,00:48:21.000,293,11055866,-795,0,1666226900,13068.960378800002,157.6205906699979,54487.18055856 2022-10-20,00:48:22.000,293,11055894,-795,0,1666226901,13068.906488319997,157.67698371000006,54487.124661600006 2022-10-20,00:48:23.000,293,11055912,-795,0,1666226902,13068.987324039997,157.67698371000006,54486.92203512 2022-10-20,00:48:24.000,293,11055901,-795,0,1666226903,13068.953642489992,157.64173806000326,54487.21549416001 2022-10-20,00:48:25.000,293,11055925,-795,0,1666226904,13069.041214520003,157.6064924099992,54487.06876464 2022-10-20,00:48:26.000,293,11055914,-795,0,1666226905,13068.953642489992,157.61354153999855,54487.09671312001 2022-10-20,00:48:27.000,293,11055899,-795,0,1666226906,13069.007532969998,157.56419763000304,54487.08273888 2022-10-20,00:48:28.000,293,11055895,-795,0,1666226907,13069.007532969998,157.51485372000025,54487.11068736 2022-10-20,00:48:29.000,293,11055873,-795,0,1666226908,13069.000796660002,157.4232150300013,54487.08273888 2022-10-20,00:48:30.000,293,11055870,-795,0,1666226909,13069.021005590002,157.40206764000322,54487.04081616 2022-10-20,00:48:31.000,293,11055935,-795,0,1666226910,13069.021005590002,157.33862547000172,54487.04081616 2022-10-20,00:48:32.000,293,11055902,-795,0,1666226911,13068.994060349993,157.25403591000213,54486.99190632 2022-10-20,00:48:33.000,293,11055904,-795,0,1666226912,13068.994060349993,157.19764286999998,54487.0198548 2022-10-20,00:48:34.000,293,11055903,-795,0,1666226913,13068.980587730002,157.14829896000447,54487.16658432001 2022-10-20,00:48:35.000,293,11055893,-755,0,1666226914,13069.014269279993,157.09190592000232,54487.06876464 2022-10-20,00:48:36.000,293,11055913,-795,0,1666226915,13068.933433559992,157.02141462000145,54486.90806088001 2022-10-20,00:48:37.000,293,11055947,-795,0,1666226916,13068.940169870002,157.0284637500008,54487.04081616 2022-10-20,00:48:38.000,293,11055832,-795,0,1666226917,13068.906488319997,157.0284637500008,54487.089726 2022-10-20,00:48:39.000,293,11055918,-795,0,1666226918,13068.960378800002,156.97911983999802,54487.07575176001 2022-10-20,00:48:40.000,293,11055954,-795,0,1666226919,13068.879543080002,157.00731636000273,54487.13164872 2022-10-20,00:48:41.000,293,11055887,-795,0,1666226920,13068.906488319997,157.0284637500008,54487.08273888 2022-10-20,00:48:42.000,293,11055922,-795,0,1666226921,13068.866070459997,157.03551288000017,54486.99190632 2022-10-20,00:48:43.000,293,11055905,-795,0,1666226922,13068.953642489992,157.04256200999953,54487.04081616 2022-10-20,00:48:44.000,293,11055884,-795,0,1666226923,13068.967115109997,157.00026723000337,54487.13863584 2022-10-20,00:48:45.000,293,11055938,-795,0,1666226924,13068.994060349993,156.92272680000315,54487.005880560006 2022-10-20,00:48:46.000,293,11055939,-795,0,1666226925,13068.913224629992,156.866333760001,54487.0198548 2022-10-20,00:48:47.000,293,11055944,-795,0,1666226926,13068.791971049992,156.866333760001,54486.936009360004 2022-10-20,00:48:48.000,293,11055898,-795,0,1666226927,13068.670717469991,156.9015794099978,54486.99889344001 2022-10-20,00:48:49.000,293,11055913,-795,0,1666226928,13068.670717469991,156.94387419000122,54487.054790400005 2022-10-20,00:48:50.000,293,11055898,-795,0,1666226929,13068.650508539991,156.95797244999994,54487.09671312001 2022-10-20,00:48:51.000,293,11055903,-795,0,1666226930,13068.650508539991,156.95797244999994,54487.11068736 2022-10-20,00:48:52.000,293,11055886,-795,0,1666226931,13068.5562002,156.98616897000466,54487.06876464 2022-10-20,00:48:53.000,293,11055894,-795,0,1666226932,13068.583145439996,156.97207070999866,54487.04780328001 2022-10-20,00:48:54.000,293,11055917,-795,0,1666226933,13068.53599127,156.97207070999866,54487.13164872 2022-10-20,00:48:55.000,293,11055942,-795,0,1666226934,13068.5562002,156.95797244999994,54487.054790400005 2022-10-20,00:48:56.000,293,11055907,-795,0,1666226935,13068.47536448,156.95092332000058,54486.97094496 2022-10-20,00:48:57.000,293,11055901,-795,0,1666226936,13068.522518649996,156.94387419000122,54486.97793208001 2022-10-20,00:48:58.000,293,11055915,-795,0,1666226937,13068.48883709999,156.9015794099978,54487.103700240004 2022-10-20,00:48:59.000,293,11055899,-795,0,1666226938,13068.52925495999,156.8310881100042,54487.089726 2022-10-20,00:49:00.000,293,11055935,-795,0,1666226939,13068.48883709999,156.8310881100042,54486.99190632 2022-10-20,00:49:01.000,293,11055926,-795,0,1666226940,13068.49557341,156.80994071999885,54486.96395784 2022-10-20,00:49:02.000,293,11055924,-795,0,1666226941,13068.482100789995,156.7676459400027,54486.92203512 2022-10-20,00:49:03.000,293,11055943,-795,0,1666226942,13068.46862816999,156.7042037700012,54486.87312528 2022-10-20,00:49:04.000,293,11055926,-795,0,1666226943,13068.48883709999,156.69010551000247,54486.92902224001 2022-10-20,00:49:05.000,293,11055938,-795,0,1666226944,13068.562936509996,156.6689581200044,54486.956970720006 2022-10-20,00:49:06.000,293,11055869,-795,0,1666226945,13068.49557341,156.61256508000224,54486.92902224001 2022-10-20,00:49:07.000,293,11055913,-795,0,1666226946,13068.562936509996,156.61256508000224,54486.90806088001 2022-10-20,00:49:08.000,293,11055965,-795,0,1666226947,13068.589881749991,156.5843685600048,54487.02684192001 2022-10-20,00:49:09.000,293,11055908,-795,0,1666226948,13068.583145439996,156.52797552000266,54486.94299648 2022-10-20,00:49:10.000,293,11055942,-795,0,1666226949,13068.630299609991,156.53502465000201,54486.956970720006 2022-10-20,00:49:11.000,293,11055916,-795,0,1666226950,13068.657244850001,156.56322116999945,54486.94998360001 2022-10-20,00:49:12.000,293,11055911,-795,0,1666226951,13068.61682699,156.54912291000073,54486.89408664 2022-10-20,00:49:13.000,293,11055913,-795,0,1666226952,13068.650508539991,156.64781072999904,54486.915048 2022-10-20,00:49:14.000,293,11055889,-795,0,1666226953,13068.724607949996,156.59846682000352,54487.01286768 2022-10-20,00:49:15.000,293,11055876,-795,0,1666226954,13068.778498430001,156.5843685600048,54486.984919200004 2022-10-20,00:49:16.000,293,11055871,-795,0,1666226955,13068.771762119992,156.6196142100016,54486.956970720006 2022-10-20,00:49:17.000,293,11055900,-795,0,1666226956,13068.879543080002,156.67600725000375,54486.92203512 2022-10-20,00:49:18.000,293,11055900,-795,0,1666226957,13068.805443669997,156.7042037700012,54486.83120256001 2022-10-20,00:49:19.000,293,11055890,-795,0,1666226958,13068.839125220002,156.73944941999798,54486.79626696 2022-10-20,00:49:20.000,293,11055912,-795,0,1666226959,13068.919960940002,156.78879333000077,54486.936009360004 2022-10-20,00:49:21.000,293,11055936,-795,0,1666226960,13068.960378800002,156.8310881100042,54486.94299648 2022-10-20,00:49:22.000,293,11055910,-795,0,1666226961,13068.973851419993,156.85928463000164,54486.85216392 2022-10-20,00:49:23.000,293,11055911,-795,0,1666226962,13068.960378800002,156.92272680000315,54486.8451768 2022-10-20,00:49:24.000,293,11055937,-795,0,1666226963,13068.967115109997,156.97911983999802,54486.90107376 2022-10-20,00:49:25.000,293,11055935,-795,0,1666226964,13068.980587730002,157.04256200999953,54486.915048 2022-10-20,00:49:26.000,293,11055921,-795,0,1666226965,13069.034478209993,157.06370940000488,54486.94998360001 2022-10-20,00:49:27.000,293,11055899,-795,0,1666226966,13069.034478209993,157.13420069999847,54486.75434424 2022-10-20,00:49:28.000,293,11055910,-795,0,1666226967,13069.034478209993,157.14124982999783,54486.838189680006 2022-10-20,00:49:29.000,293,11055927,-795,0,1666226968,13069.034478209993,157.2399376500034,54486.83120256001 2022-10-20,00:49:30.000,293,11055938,-795,0,1666226969,13069.041214520003,157.24698678000277,54486.97094496 2022-10-20,00:49:31.000,293,11055927,-795,0,1666226970,13069.068159759998,157.28223242999957,54486.86613816 2022-10-20,00:49:32.000,293,11055927,-795,0,1666226971,13068.994060349993,157.31747808000364,54486.90107376 2022-10-20,00:49:33.000,293,11055965,-795,0,1666226972,13068.940169870002,157.29633068999829,54486.74735712 2022-10-20,00:49:34.000,293,11055914,-795,0,1666226973,13068.899752010002,157.30337981999764,54486.75434424 2022-10-20,00:49:35.000,293,11055892,-795,0,1666226974,13068.886279389997,157.31042895000428,54486.768318480004 2022-10-20,00:49:36.000,293,11055878,-795,0,1666226975,13068.818916290002,157.31747808000364,54486.719408640005 2022-10-20,00:49:37.000,293,11055911,-795,0,1666226976,13068.670717469991,157.4232150300013,54486.64255032001 2022-10-20,00:49:38.000,293,11055888,-795,0,1666226977,13068.724607949996,157.47960807000345,54486.59364048001 2022-10-20,00:49:39.000,293,11055889,-795,0,1666226978,13068.785234739997,157.59944327999983,54486.5307564 2022-10-20,00:49:40.000,293,11055910,-795,0,1666226979,13069.047950829998,157.65583632000198,54486.46787232 2022-10-20,00:49:41.000,293,11055891,-795,0,1666226980,13069.297194299994,157.52895197999896,54486.37005264 2022-10-20,00:49:42.000,293,11055905,-795,0,1666226981,13069.44539311999,157.24698678000277,54486.384026880005 2022-10-20,00:49:43.000,293,11055950,-795,0,1666226982,13069.45212943,156.89453027999843,54486.4608852 2022-10-20,00:49:44.000,293,11055895,-795,0,1666226983,13069.371293709999,156.6689581200044,54486.6355632 2022-10-20,00:49:45.000,293,11055906,-795,0,1666226984,13069.229831199998,156.60551595000288,54486.74037000001 2022-10-20,00:49:46.000,293,11055905,-795,0,1666226985,13069.061423450003,156.52797552000266,54486.75434424 2022-10-20,00:49:47.000,293,11055884,-795,0,1666226986,13068.987324039997,156.57731942999817,54486.78229272001 2022-10-20,00:49:48.000,293,11055879,-795,0,1666226987,13069.000796660002,156.54912291000073,54486.89408664 2022-10-20,00:49:49.000,293,11055903,-795,0,1666226988,13068.953642489992,156.59141769000416,54486.86613816 2022-10-20,00:49:50.000,293,11055899,-795,0,1666226989,13068.913224629992,156.6196142100016,54486.90806088001 2022-10-20,00:49:51.000,293,11055908,-795,0,1666226990,13068.886279389997,156.64781072999904,54486.87312528 2022-10-20,00:49:52.000,293,11055901,-795,0,1666226991,13068.893015699992,156.67600725000375,54486.936009360004 2022-10-20,00:49:53.000,293,11055932,-795,0,1666226992,13068.906488319997,156.72535115999926,54486.956970720006 2022-10-20,00:49:54.000,293,11055893,-795,0,1666226993,13068.893015699992,156.72535115999926,54486.96395784 2022-10-20,00:49:55.000,293,11055908,-795,0,1666226994,13068.879543080002,156.7676459400027,54486.96395784 2022-10-20,00:49:56.000,293,11055917,-795,0,1666226995,13068.859334150002,156.8169898499982,54486.88011240001 2022-10-20,00:49:57.000,293,11055882,-795,0,1666226996,13068.879543080002,156.866333760001,54486.92203512 2022-10-20,00:49:58.000,293,11055968,-795,0,1666226997,13068.886279389997,156.866333760001,54486.92902224001 2022-10-20,00:49:59.000,293,11055905,-795,0,1666226998,13068.832388909992,156.9297759300025,54486.94299648 2022-10-20,00:50:00.000,293,11055883,-795,0,1666226999,13068.818916290002,156.95092332000058,54486.984919200004 2022-10-20,00:50:01.000,293,11055932,-795,0,1666227000,13068.798707360002,157.02141462000145,54486.85216392 2022-10-20,00:50:02.000,293,11055921,-795,0,1666227001,13068.818916290002,157.00026723000337,54486.96395784 2022-10-20,00:50:03.000,293,11055908,-795,0,1666227002,13068.798707360002,157.00731636000273,54486.92203512 2022-10-20,00:50:04.000,293,11055923,-795,0,1666227003,13068.818916290002,157.00731636000273,54486.94998360001 2022-10-20,00:50:05.000,293,11055918,-795,0,1666227004,13068.744816879997,157.0143654900021,54486.936009360004 2022-10-20,00:50:06.000,293,11055912,-795,0,1666227005,13068.738080570001,157.02141462000145,54486.90107376 2022-10-20,00:50:07.000,293,11055915,-795,0,1666227006,13068.704399019996,157.04256200999953,54486.87312528 2022-10-20,00:50:08.000,293,11055928,-795,0,1666227007,13068.663981159996,156.99321810000401,54486.83120256001 2022-10-20,00:50:09.000,293,11055900,-795,0,1666227008,13068.717871640001,156.95797244999994,54486.97094496 2022-10-20,00:50:10.000,293,11055895,-795,0,1666227009,13068.670717469991,156.95797244999994,54486.94299648 2022-10-20,00:50:11.000,293,11055918,-795,0,1666227010,13068.630299609991,156.93682506000187,54486.90107376 2022-10-20,00:50:12.000,293,11055915,-795,0,1666227011,13068.57640913,156.89453027999843,54486.73338288 2022-10-20,00:50:13.000,293,11055853,-795,0,1666227012,13068.569672819991,156.85223550000228,54486.80325408 2022-10-20,00:50:14.000,293,11055920,-795,0,1666227013,13068.59661806,156.8169898499982,54486.85216392 2022-10-20,00:50:15.000,293,11055897,-795,0,1666227014,13068.53599127,156.82403898000484,54486.768318480004 2022-10-20,00:50:16.000,293,11055925,-795,0,1666227015,13068.522518649996,156.82403898000484,54486.719408640005 2022-10-20,00:50:17.000,293,11055896,-795,0,1666227016,13068.53599127,156.8028915899995,54486.74735712 2022-10-20,00:50:18.000,293,11055911,-795,0,1666227017,13068.53599127,156.7817442000014,54486.838189680006 2022-10-20,00:50:19.000,293,11055967,-795,0,1666227018,13068.52925495999,156.78879333000077,54486.85216392 2022-10-20,00:50:20.000,293,11055903,-795,0,1666227019,13068.50904602999,156.8028915899995,54486.82421544 2022-10-20,00:50:21.000,293,11055891,-795,0,1666227020,13068.49557341,156.8028915899995,54486.76133136001 2022-10-20,00:50:22.000,293,11055899,-795,0,1666227021,13068.44841923999,156.77469507000205,54486.7054344 2022-10-20,00:50:23.000,293,11055889,-795,0,1666227022,13068.46862816999,156.80994071999885,54486.67748592 2022-10-20,00:50:24.000,293,11055892,-795,0,1666227023,13068.50904602999,156.83813724000356,54486.72639576 2022-10-20,00:50:25.000,293,11055888,-795,0,1666227024,13068.52925495999,156.82403898000484,54486.7753056 2022-10-20,00:50:26.000,293,11055933,-795,0,1666227025,13068.47536448,156.866333760001,54486.69146016001 2022-10-20,00:50:27.000,293,11055915,-795,0,1666227026,13068.522518649996,156.92272680000315,54486.69146016001 2022-10-20,00:50:28.000,293,11055857,-795,0,1666227027,13068.583145439996,156.95797244999994,54486.75434424 2022-10-20,00:50:29.000,293,11055907,-795,0,1666227028,13068.61682699,156.99321810000401,54486.71242152001 2022-10-20,00:50:30.000,293,11055881,-795,0,1666227029,13068.670717469991,157.0284637500008,54486.768318480004 2022-10-20,00:50:31.000,293,11055883,-795,0,1666227030,13068.684190089996,157.0778076600036,54486.69844728 2022-10-20,00:50:32.000,293,11055902,-795,0,1666227031,13068.657244850001,157.15534809000383,54486.67748592 2022-10-20,00:50:33.000,293,11055889,-795,0,1666227032,13068.744816879997,157.18354461000126,54486.621588960006 2022-10-20,00:50:34.000,293,11055935,-795,0,1666227033,13068.818916290002,157.21879025999806,54486.72639576 2022-10-20,00:50:35.000,293,11055926,-795,0,1666227034,13068.906488319997,157.31042895000428,54486.61460184001 2022-10-20,00:50:36.000,293,11055915,-795,0,1666227035,13068.933433559992,157.35272373000043,54486.57966624 2022-10-20,00:50:37.000,293,11055917,-795,0,1666227036,13068.906488319997,157.38092024999787,54486.4608852 2022-10-20,00:50:38.000,293,11055904,-795,0,1666227037,13068.933433559992,157.324527210003,54486.34909128 2022-10-20,00:50:39.000,293,11055887,-795,0,1666227038,13069.047950829998,157.39501851000387,54486.55870488 2022-10-20,00:50:40.000,293,11055913,-795,0,1666227039,13069.169204409998,157.3597728599998,54486.60761472 2022-10-20,00:50:41.000,293,11055894,-795,0,1666227040,13069.182677029989,157.38092024999787,54486.768318480004 2022-10-20,00:50:42.000,293,11055930,-795,0,1666227041,13069.250040129999,157.36682198999915,54486.58665336 2022-10-20,00:50:43.000,293,11055870,-795,0,1666227042,13069.236567509994,157.34567460000108,54486.74735712 2022-10-20,00:50:44.000,293,11055924,-795,0,1666227043,13069.310666919999,157.33157634000236,54486.73338288 2022-10-20,00:50:45.000,293,11055924,-795,0,1666227044,13069.32413953999,157.31042895000428,54486.69844728 2022-10-20,00:50:46.000,293,11055912,-795,0,1666227045,13069.36455739999,157.26813417000085,54486.69844728 2022-10-20,00:50:47.000,293,11055870,-795,0,1666227046,13069.317403229994,157.28223242999957,54486.65652456 2022-10-20,00:50:48.000,293,11055908,-795,0,1666227047,13069.351084779999,157.24698678000277,54486.71242152001 2022-10-20,00:50:49.000,293,11055903,-795,0,1666227048,13069.38476632999,157.21879025999806,54486.82421544 2022-10-20,00:50:50.000,293,11055910,-795,0,1666227049,13069.41171157,157.13420069999847,54486.838189680006 2022-10-20,00:50:51.000,293,11055947,-795,0,1666227050,13069.330875849999,157.13420069999847,54486.789279840006 2022-10-20,00:50:52.000,293,11055906,-795,0,1666227051,13069.283721679989,157.08485679000296,54486.670498800006 2022-10-20,00:50:53.000,293,11055865,-795,0,1666227052,13069.283721679989,157.09190592000232,54486.719408640005 2022-10-20,00:50:54.000,293,11055845,-795,0,1666227053,13069.223094889989,157.07075853000424,54486.69146016001 2022-10-20,00:50:55.000,293,11055916,-795,0,1666227054,13069.256776439994,157.07075853000424,54486.74037000001 2022-10-20,00:50:56.000,293,11055891,-795,0,1666227055,13069.229831199998,157.04256200999953,54486.7054344 2022-10-20,00:50:57.000,293,11055907,-795,0,1666227056,13069.236567509994,157.0143654900021,54486.74037000001 2022-10-20,00:50:58.000,293,11055916,-795,0,1666227057,13069.216358579994,156.94387419000122,54486.719408640005 2022-10-20,00:50:59.000,293,11055944,-795,0,1666227058,13069.196149649993,156.95092332000058,54486.76133136001 2022-10-20,00:51:00.000,293,11055936,-795,0,1666227059,13069.236567509994,156.9015794099978,54486.838189680006 2022-10-20,00:51:01.000,293,11055935,-795,0,1666227060,13069.189413339998,156.9015794099978,54486.83120256001 2022-10-20,00:51:02.000,293,11055942,-795,0,1666227061,13069.182677029989,156.84518637000292,54486.75434424 2022-10-20,00:51:03.000,293,11055885,-795,0,1666227062,13069.115313929993,156.88043201999972,54486.79626696 2022-10-20,00:51:04.000,293,11055879,-795,0,1666227063,13069.182677029989,156.85928463000164,54486.90107376 2022-10-20,00:51:05.000,293,11055872,-795,0,1666227064,13069.196149649993,156.83813724000356,54486.96395784 2022-10-20,00:51:06.000,293,11055884,-795,0,1666227065,13069.196149649993,156.82403898000484,54486.92902224001 2022-10-20,00:51:07.000,293,11055945,-795,0,1666227066,13069.189413339998,156.83813724000356,54486.90806088001 2022-10-20,00:51:08.000,293,11055865,-795,0,1666227067,13069.236567509994,156.80994071999885,54486.94299648 2022-10-20,00:51:09.000,293,11055928,-795,0,1666227068,13069.182677029989,156.80994071999885,54486.97793208001 2022-10-20,00:51:10.000,293,11055939,-795,0,1666227069,13069.229831199998,156.83813724000356,54486.97793208001 2022-10-20,00:51:11.000,293,11055896,-795,0,1666227070,13069.263512749989,156.88748114999908,54486.956970720006 2022-10-20,00:51:12.000,293,11055948,-795,0,1666227071,13069.256776439994,156.9015794099978,54486.90806088001 2022-10-20,00:51:13.000,293,11055914,-795,0,1666227072,13069.317403229994,156.95092332000058,54487.0198548 2022-10-20,00:51:14.000,293,11055908,-795,0,1666227073,13069.418447879994,156.97207070999866,54487.04081616 2022-10-20,00:51:15.000,293,11055940,-795,0,1666227074,13069.42518418999,157.0143654900021,54487.09671312001 2022-10-20,00:51:16.000,293,11055873,-795,0,1666227075,13069.479074669995,157.08485679000296,54487.06876464 2022-10-20,00:51:17.000,293,11055922,-795,0,1666227076,13069.44539311999,157.1130533100004,54487.0198548 2022-10-20,00:51:18.000,293,11055898,-795,0,1666227077,13069.44539311999,157.14124982999783,54486.97793208001 2022-10-20,00:51:19.000,293,11055900,-795,0,1666227078,13069.48581097999,157.2258393900047,54486.99889344001 2022-10-20,00:51:20.000,293,11055900,-795,0,1666227079,13069.559910389995,157.19059374000062,54487.02684192001 2022-10-20,00:51:21.000,293,11055911,-795,0,1666227080,13069.58685562999,157.28223242999957,54487.11767448001 2022-10-20,00:51:22.000,293,11055918,-795,0,1666227081,13069.6340098,157.2751833000002,54487.11767448001 2022-10-20,00:51:23.000,293,11055920,-795,0,1666227082,13069.66769134999,157.31042895000428,54487.24344264001 2022-10-20,00:51:24.000,293,11055906,-795,0,1666227083,13069.701372899995,157.33862547000172,54487.152610080004 2022-10-20,00:51:25.000,293,11055871,-795,0,1666227084,13069.660955039995,157.3597728599998,54487.08273888 2022-10-20,00:51:26.000,293,11055922,-795,0,1666227085,13069.61380087,157.34567460000108,54486.97793208001 2022-10-20,00:51:27.000,293,11055970,-795,0,1666227086,13069.681163969995,157.35272373000043,54486.89408664 2022-10-20,00:51:28.000,293,11055947,-795,0,1666227087,13069.67442766,157.33157634000236,54486.92203512 2022-10-20,00:51:29.000,293,11055944,-795,0,1666227088,13069.660955039995,157.28928155999893,54486.99889344001 2022-10-20,00:51:30.000,293,11055916,-795,0,1666227089,13069.69463659,157.2751833000002,54487.06177752 2022-10-20,00:51:31.000,293,11055906,-795,0,1666227090,13069.681163969995,157.25403591000213,54487.1595972 2022-10-20,00:51:32.000,293,11055891,-795,0,1666227091,13069.6340098,157.20469199999934,54487.03382904 2022-10-20,00:51:33.000,293,11055906,-795,0,1666227092,13069.61380087,157.2117411299987,54487.03382904 2022-10-20,00:51:34.000,293,11055917,-795,0,1666227093,13069.55317408,157.16944635000254,54487.0198548 2022-10-20,00:51:35.000,293,11055940,-795,0,1666227094,13069.580119319995,157.14829896000447,54487.11068736 2022-10-20,00:51:36.000,293,11055911,-795,0,1666227095,13069.58685562999,157.12010243999976,54487.04780328001 2022-10-20,00:51:37.000,293,11055879,-795,0,1666227096,13069.56664669999,157.12010243999976,54487.11068736 2022-10-20,00:51:38.000,293,11055899,-795,0,1666227097,13069.60706455999,157.12010243999976,54487.18754568 2022-10-20,00:51:39.000,293,11055883,-795,0,1666227098,13069.53296515,157.13420069999847,54486.99889344001 2022-10-20,00:51:40.000,293,11055878,-795,0,1666227099,13069.600328249995,157.1271515699991,54487.005880560006 2022-10-20,00:51:41.000,293,11055918,-795,0,1666227100,13069.56664669999,157.21879025999806,54487.11767448001 2022-10-20,00:51:42.000,293,11055887,-795,0,1666227101,13069.6340098,157.2258393900047,54487.09671312001 2022-10-20,00:51:43.000,293,11055919,-795,0,1666227102,13069.539701459995,157.28223242999957,54487.01286768 2022-10-20,00:51:44.000,293,11055943,-795,0,1666227103,13069.57338301,157.40206764000322,54487.04780328001 2022-10-20,00:51:45.000,293,11055883,-795,0,1666227104,13069.58685562999,157.3597728599998,54487.14562296001 2022-10-20,00:51:46.000,293,11055886,-795,0,1666227105,13069.58685562999,157.43731329000002,54487.06177752 2022-10-20,00:51:47.000,293,11055947,-795,0,1666227106,13069.640746109995,157.47960807000345,54487.07575176001 2022-10-20,00:51:48.000,293,11055849,-795,0,1666227107,13069.6340098,157.47960807000345,54486.97793208001 2022-10-20,00:51:49.000,293,11055821,-795,0,1666227108,13069.61380087,157.55009937000432,54487.04780328001 2022-10-20,00:51:50.000,293,11055929,-795,0,1666227109,13069.61380087,157.5853450200011,54487.02684192001 2022-10-20,00:51:51.000,293,11055908,-795,0,1666227110,13069.62727348999,157.59944327999983,54487.09671312001 2022-10-20,00:51:52.000,293,11055949,-795,0,1666227111,13069.6340098,157.67698371000006,54487.03382904 2022-10-20,00:51:53.000,293,11055882,-795,0,1666227112,13069.64748241999,157.66288545000134,54487.173571440006 2022-10-20,00:51:54.000,293,11055915,-795,0,1666227113,13069.74852706999,157.70518023000477,54487.07575176001 2022-10-20,00:51:55.000,293,11055918,-795,0,1666227114,13069.761999689996,157.74747501000093,54487.25042976 2022-10-20,00:51:56.000,293,11055867,-795,0,1666227115,13069.77547231,157.74042588000157,54487.089726 2022-10-20,00:51:57.000,293,11055937,-795,0,1666227116,13069.782208619996,157.77567152999836,54487.02684192001 2022-10-20,00:51:58.000,293,11055913,-795,0,1666227117,13069.802417549996,157.80386805000308,54487.08273888 2022-10-20,00:51:59.000,293,11055893,-795,0,1666227118,13069.788944929991,157.80386805000308,54487.03382904 2022-10-20,00:52:00.000,293,11055897,-795,0,1666227119,13069.809153859991,157.84616282999923,54487.06876464 2022-10-20,00:52:01.000,293,11055882,-795,0,1666227120,13069.863044339996,157.87435935000394,54487.152610080004 2022-10-20,00:52:02.000,293,11055935,-795,0,1666227121,13069.876516960001,157.90255587000138,54487.04081616 2022-10-20,00:52:03.000,293,11055933,-795,0,1666227122,13069.923671129996,157.90255587000138,54487.103700240004 2022-10-20,00:52:04.000,293,11055837,-795,0,1666227123,13069.883253269996,157.93075238999882,54486.956970720006 2022-10-20,00:52:05.000,293,11055880,-795,0,1666227124,13069.856308030001,157.95189978000417,54487.02684192001 2022-10-20,00:52:06.000,293,11055870,-795,0,1666227125,13069.8360991,157.9448506500048,54487.06177752 2022-10-20,00:52:07.000,293,11055915,-795,0,1666227126,13069.869780649991,157.97304717000225,54487.07575176001 2022-10-20,00:52:08.000,293,11055943,-795,0,1666227127,13069.782208619996,157.93780151999817,54486.97793208001 2022-10-20,00:52:09.000,293,11055898,-755,0,1666227128,13069.809153859991,157.95189978000417,54486.984919200004 2022-10-20,00:52:10.000,293,11055895,-795,0,1666227129,13069.842835409996,157.90255587000138,54487.11068736 2022-10-20,00:52:11.000,293,11055906,-795,0,1666227130,13069.802417549996,157.84616282999923,54487.06177752 2022-10-20,00:52:12.000,293,11055877,-795,0,1666227131,13069.73505445,157.79681892000372,54486.956970720006 2022-10-20,00:52:13.000,293,11055842,-795,0,1666227132,13069.681163969995,157.76157326999964,54486.88011240001 2022-10-20,00:52:14.000,293,11055912,-795,0,1666227133,13069.620537179995,157.6699345800007,54486.83120256001 2022-10-20,00:52:15.000,293,11055903,-795,0,1666227134,13069.51275622,157.6205906699979,54486.83120256001 2022-10-20,00:52:16.000,293,11055889,-795,0,1666227135,13069.40497525999,157.66288545000134,54486.8451768 2022-10-20,00:52:17.000,293,11055905,-795,0,1666227136,13069.371293709999,157.69108196999878,54486.8451768 2022-10-20,00:52:18.000,293,11055918,-795,0,1666227137,13069.4319205,157.64173806000326,54486.90806088001 2022-10-20,00:52:19.000,293,11055901,-795,0,1666227138,13069.42518418999,157.6064924099992,54487.054790400005 2022-10-20,00:52:20.000,293,11055864,-795,0,1666227139,13069.458865739995,157.54305023999768,54487.04780328001 2022-10-20,00:52:21.000,293,11055942,-795,0,1666227140,13069.40497525999,157.4725589400041,54486.915048 2022-10-20,00:52:22.000,293,11055842,-795,0,1666227141,13069.351084779999,157.41616590000194,54487.01286768 2022-10-20,00:52:23.000,293,11055930,-795,0,1666227142,13069.42518418999,157.3879693800045,54487.07575176001 2022-10-20,00:52:24.000,293,11055880,-795,0,1666227143,13069.46560204999,157.41616590000194,54487.04780328001 2022-10-20,00:52:25.000,293,11055916,-795,0,1666227144,13069.458865739995,157.3597728599998,54487.054790400005 2022-10-20,00:52:26.000,293,11055914,-795,0,1666227145,13069.52622883999,157.3879693800045,54487.02684192001 2022-10-20,00:52:27.000,293,11055877,-795,0,1666227146,13069.580119319995,157.38092024999787,54487.11068736 2022-10-20,00:52:28.000,293,11055837,-795,0,1666227147,13069.580119319995,157.41616590000194,54487.02684192001 2022-10-20,00:52:29.000,293,11055904,-795,0,1666227148,13069.61380087,157.40911677000258,54486.97793208001 2022-10-20,00:52:30.000,293,11055886,-795,0,1666227149,13069.61380087,157.40206764000322,54487.0198548 2022-10-20,00:52:31.000,293,11055888,-795,0,1666227150,13069.660955039995,157.40206764000322,54486.956970720006 2022-10-20,00:52:32.000,293,11055922,-795,0,1666227151,13069.69463659,157.40911677000258,54486.96395784 2022-10-20,00:52:33.000,293,11055920,-795,0,1666227152,13069.73505445,157.40911677000258,54486.96395784 2022-10-20,00:52:34.000,293,11055926,-795,0,1666227153,13069.809153859991,157.4725589400041,54487.06177752 2022-10-20,00:52:35.000,293,11055891,-795,0,1666227154,13069.876516960001,157.49370633000217,54487.13863584 2022-10-20,00:52:36.000,293,11055835,-795,0,1666227155,13069.903462199996,157.47960807000345,54487.09671312001 2022-10-20,00:52:37.000,293,11055875,-795,0,1666227156,13069.950616369992,157.50075546000153,54486.984919200004 2022-10-20,00:52:38.000,293,11055838,-795,0,1666227157,13070.011243159992,157.51485372000025,54486.99190632 2022-10-20,00:52:39.000,293,11055850,-795,0,1666227158,13070.038188400002,157.5219028499996,54486.96395784 2022-10-20,00:52:40.000,293,11055881,-795,0,1666227159,13070.017979470002,157.5219028499996,54486.97094496 2022-10-20,00:52:41.000,293,11055941,-795,0,1666227160,13070.125760429997,157.5219028499996,54487.054790400005 2022-10-20,00:52:42.000,293,11055929,-795,0,1666227161,13070.186387219997,157.55714850000368,54487.18055856 2022-10-20,00:52:43.000,293,11055874,-795,0,1666227162,13070.186387219997,157.5712467600024,54487.1595972 2022-10-20,00:52:44.000,293,11055833,-795,0,1666227163,13070.253750319993,157.5853450200011,54487.173571440006 2022-10-20,00:52:45.000,293,11055890,-795,0,1666227164,13070.300904489988,157.64878719000262,54487.13164872 2022-10-20,00:52:46.000,293,11055890,-795,0,1666227165,13070.280695560003,157.70518023000477,54487.124661600006 2022-10-20,00:52:47.000,293,11055930,-795,0,1666227166,13070.294168179993,157.78272065999772,54487.06177752 2022-10-20,00:52:48.000,293,11055899,-795,0,1666227167,13070.354794969993,157.86731022000458,54487.03382904 2022-10-20,00:52:49.000,293,11055895,-795,0,1666227168,13070.462575929989,157.89550674000202,54487.16658432001 2022-10-20,00:52:50.000,293,11055933,-795,0,1666227169,13070.462575929989,158.0153419499984,54487.20151992 2022-10-20,00:52:51.000,293,11055896,-795,0,1666227170,13070.502993789989,158.099931509998,54487.24344264001 2022-10-20,00:52:52.000,293,11055863,-795,0,1666227171,13070.455839619994,158.13517716000206,54487.089726 2022-10-20,00:52:53.000,293,11055868,-795,0,1666227172,13070.422158069989,158.21271759000228,54487.152610080004 2022-10-20,00:52:54.000,293,11055883,-795,0,1666227173,13070.496257479994,158.2620614999978,54487.13164872 2022-10-20,00:52:55.000,293,11055899,-795,0,1666227174,13070.509730099999,158.30435628000123,54487.005880560006 2022-10-20,00:52:56.000,293,11055910,-795,0,1666227175,13070.54341164999,158.3748475800021,54486.88011240001 2022-10-20,00:52:57.000,293,11055911,-795,0,1666227176,13070.597302129994,158.29730715000187,54486.97094496 2022-10-20,00:52:58.000,293,11055894,-795,0,1666227177,13070.58382950999,158.2620614999978,54486.984919200004 2022-10-20,00:52:59.000,293,11055903,-795,0,1666227178,13070.516466409994,158.3255036699993,54487.005880560006 2022-10-20,00:53:00.000,293,11055866,-795,0,1666227179,13070.388476519998,158.3748475800021,54487.005880560006 2022-10-20,00:53:01.000,293,11055868,-795,0,1666227180,13070.321113419988,158.36779845000274,54487.06177752 2022-10-20,00:53:02.000,293,11055862,-795,0,1666227181,13070.226805079998,158.44533888000296,54487.04081616 2022-10-20,00:53:03.000,293,11055897,-795,0,1666227182,13070.240277700002,158.43124062000425,54487.13164872 2022-10-20,00:53:04.000,293,11055894,-795,0,1666227183,13070.273959249993,158.40304409999953,54487.2294684 2022-10-20,00:53:05.000,293,11055922,-795,0,1666227184,13070.233541389993,158.38894584000082,54487.18754568 2022-10-20,00:53:06.000,293,11055922,-795,0,1666227185,13070.247014009998,158.33255279999867,54487.23645552 2022-10-20,00:53:07.000,293,11055917,-795,0,1666227186,13070.226805079998,158.24796323999908,54487.222481280005 2022-10-20,00:53:08.000,293,11055831,-795,0,1666227187,13070.260486630003,158.23386498000036,54487.32728808 2022-10-20,00:53:09.000,293,11055888,-795,0,1666227188,13070.273959249993,158.19861933000357,54487.28536536001 2022-10-20,00:53:10.000,293,11055898,-795,0,1666227189,13070.280695560003,158.14927542000078,54487.292352480006 2022-10-20,00:53:11.000,293,11055875,-795,0,1666227190,13070.253750319993,158.05058760000247,54487.28536536001 2022-10-20,00:53:12.000,293,11055868,-795,0,1666227191,13070.300904489988,158.09288237999863,54487.23645552 2022-10-20,00:53:13.000,293,11055922,-795,0,1666227192,13070.327849729998,157.99419456000032,54487.33427520001 2022-10-20,00:53:14.000,293,11055939,-795,0,1666227193,13070.381740209988,158.00829281999904,54487.44606912 2022-10-20,00:53:15.000,293,11055896,-795,0,1666227194,13070.395212829993,157.99419456000032,54487.43209488001 2022-10-20,00:53:16.000,293,11055871,-795,0,1666227195,13070.408685449998,157.97304717000225,54487.4041464 2022-10-20,00:53:17.000,293,11055913,-795,0,1666227196,13070.462575929989,157.9800963000016,54487.38318504001 2022-10-20,00:53:18.000,293,11055930,-795,0,1666227197,13070.388476519998,158.03648934000375,54487.341262320006 2022-10-20,00:53:19.000,293,11055910,-795,0,1666227198,13070.428894379998,158.0435384700031,54487.27837824 2022-10-20,00:53:20.000,293,11055875,-795,0,1666227199,13070.476048549994,158.10698064000462,54487.41812064 2022-10-20,00:53:21.000,293,11055901,-795,0,1666227200,13070.442366999989,158.13517716000206,54487.28536536001 2022-10-20,00:53:22.000,293,11055911,-795,0,1666227201,13070.462575929989,158.15632455000014,54487.41812064 2022-10-20,00:53:23.000,293,11055907,-795,0,1666227202,13070.529939029999,158.1915702000042,54487.439082000004 2022-10-20,00:53:24.000,293,11055881,-795,0,1666227203,13070.523202719989,158.21976672000164,54487.42510776 2022-10-20,00:53:25.000,293,11055915,-795,0,1666227204,13070.56362057999,158.25501236999844,54487.41113352001 2022-10-20,00:53:26.000,293,11055907,-795,0,1666227205,13070.502993789989,158.30435628000123,54487.3692108 2022-10-20,00:53:27.000,293,11055896,-795,0,1666227206,13070.516466409994,158.30435628000123,54487.33427520001 2022-10-20,00:53:28.000,293,11055920,-795,0,1666227207,13070.550147959999,158.36779845000274,54487.4041464 2022-10-20,00:53:29.000,293,11055905,-795,0,1666227208,13070.556884269994,158.35370019000402,54487.48100472001 2022-10-20,00:53:30.000,293,11055890,-795,0,1666227209,13070.536675339994,158.3748475800021,54487.460043360006 2022-10-20,00:53:31.000,293,11055911,-795,0,1666227210,13070.54341164999,158.40304409999953,54487.46703048 2022-10-20,00:53:32.000,293,11055832,-795,0,1666227211,13070.523202719989,158.4100932299989,54487.487991840004 2022-10-20,00:53:33.000,293,11055843,-795,0,1666227212,13070.550147959999,158.39599497000017,54487.4740176 2022-10-20,00:53:34.000,293,11055936,-795,0,1666227213,13070.489521169999,158.4100932299989,54487.52292744 2022-10-20,00:53:35.000,293,11055891,-795,0,1666227214,13070.469312239999,158.4382897500036,54487.41113352001 2022-10-20,00:53:36.000,293,11055906,-795,0,1666227215,13070.422158069989,158.4735354000004,54487.3692108 2022-10-20,00:53:37.000,293,11055950,-795,0,1666227216,13070.462575929989,158.40304409999953,54487.38318504001 2022-10-20,00:53:38.000,293,11055891,-795,0,1666227217,13070.428894379998,158.38894584000082,54487.35523656 2022-10-20,00:53:39.000,293,11055889,-795,0,1666227218,13070.442366999989,158.36779845000274,54487.45305624001 2022-10-20,00:53:40.000,293,11055875,-795,0,1666227219,13070.455839619994,158.40304409999953,54487.50196608001 2022-10-20,00:53:41.000,293,11055907,-795,0,1666227220,13070.462575929989,158.38894584000082,54487.3692108 2022-10-20,00:53:42.000,293,11055920,-795,0,1666227221,13070.462575929989,158.41714235999825,54487.36222368001 2022-10-20,00:53:43.000,293,11055855,-795,0,1666227222,13070.502993789989,158.39599497000017,54487.341262320006 2022-10-20,00:53:44.000,293,11055909,-795,0,1666227223,13070.529939029999,158.45943714000168,54487.460043360006 2022-10-20,00:53:45.000,293,11055893,-795,0,1666227224,13070.54341164999,158.4382897500036,54487.45305624001 2022-10-20,00:53:46.000,293,11055920,-795,0,1666227225,13070.54341164999,158.4241914900049,54487.42510776 2022-10-20,00:53:47.000,293,11055901,-795,0,1666227226,13070.62424736999,158.4382897500036,54487.41812064 2022-10-20,00:53:48.000,293,11055912,-795,0,1666227227,13070.65119261,158.44533888000296,54487.58581152 2022-10-20,00:53:49.000,293,11055887,-795,0,1666227228,13070.68487415999,158.49468278999848,54487.4740176 2022-10-20,00:53:50.000,293,11055868,-795,0,1666227229,13070.68487415999,158.52992844000255,54487.51594032 2022-10-20,00:53:51.000,293,11055923,-795,0,1666227230,13070.678137849995,158.5369775700019,54487.35523656 2022-10-20,00:53:52.000,293,11055881,-795,0,1666227231,13070.64445629999,158.54402670000127,54487.4041464 2022-10-20,00:53:53.000,293,11055860,-795,0,1666227232,13070.68487415999,158.60041974000342,54487.42510776 2022-10-20,00:53:54.000,293,11055906,-795,0,1666227233,13070.698346779995,158.62861626000085,54487.52991456001 2022-10-20,00:53:55.000,293,11055858,-795,0,1666227234,13070.66466522999,158.64271451999957,54487.48100472001 2022-10-20,00:53:56.000,293,11055843,-795,0,1666227235,13070.657928919994,158.6568127799983,54487.43209488001 2022-10-20,00:53:57.000,293,11055892,-795,0,1666227236,13070.69161047,158.67091104000428,54487.4041464 2022-10-20,00:53:58.000,293,11055921,-795,0,1666227237,13070.637719989994,158.67796017000364,54487.45305624001 2022-10-20,00:53:59.000,293,11055905,-795,0,1666227238,13070.657928919994,158.66386190999765,54487.35523656 2022-10-20,00:54:00.000,293,11055860,-795,0,1666227239,13070.60403843999,158.67091104000428,54487.53690168 2022-10-20,00:54:01.000,293,11055909,-795,0,1666227240,13070.597302129994,158.69205843000236,54487.439082000004 2022-10-20,00:54:02.000,293,11055885,-795,0,1666227241,13070.63098368,158.6568127799983,54487.4740176 2022-10-20,00:54:03.000,293,11055922,-795,0,1666227242,13070.597302129994,158.6356653900002,54487.49497896 2022-10-20,00:54:04.000,293,11055896,-795,0,1666227243,13070.570356889999,158.6215671300015,54487.5438888 2022-10-20,00:54:05.000,293,11055912,-795,0,1666227244,13070.54341164999,158.6356653900002,54487.52292744 2022-10-20,00:54:06.000,293,11055917,-795,0,1666227245,13070.523202719989,158.64976364999893,54487.37619792 2022-10-20,00:54:07.000,293,11055909,-795,0,1666227246,13070.442366999989,158.61451800000214,54487.439082000004 2022-10-20,00:54:08.000,293,11055910,-795,0,1666227247,13070.482784859989,158.6356653900002,54487.36222368001 2022-10-20,00:54:09.000,293,11055904,-795,0,1666227248,13070.516466409994,158.64976364999893,54487.52292744 2022-10-20,00:54:10.000,293,11055931,-795,0,1666227249,13070.56362057999,158.62861626000085,54487.57183728 2022-10-20,00:54:11.000,293,11055901,-795,0,1666227250,13070.577093199994,158.62861626000085,54487.52991456001 2022-10-20,00:54:12.000,293,11055867,-795,0,1666227251,13070.577093199994,158.6356653900002,54487.4740176 2022-10-20,00:54:13.000,293,11055854,-795,0,1666227252,13070.590565819999,158.6568127799983,54487.4740176 2022-10-20,00:54:14.000,293,11055906,-795,0,1666227253,13070.61077475,158.70615669000108,54487.49497896 2022-10-20,00:54:15.000,293,11055917,-795,0,1666227254,13070.637719989994,158.69910756000172,54487.51594032 2022-10-20,00:54:16.000,293,11055897,-795,0,1666227255,13070.62424736999,158.73435320999852,54487.45305624001 2022-10-20,00:54:17.000,293,11055878,-795,0,1666227256,13070.590565819999,158.74140233999788,54487.48100472001 2022-10-20,00:54:18.000,293,11055896,-795,0,1666227257,13070.70508308999,158.75550060000387,54487.627734240006 2022-10-20,00:54:19.000,293,11055914,-795,0,1666227258,13070.67140154,158.79074625000067,54487.61376 2022-10-20,00:54:20.000,293,11055910,-795,0,1666227259,13070.63098368,158.7202549499998,54487.58581152 2022-10-20,00:54:21.000,293,11055865,-795,0,1666227260,13070.64445629999,158.7484514700045,54487.59279864 2022-10-20,00:54:22.000,293,11055866,-795,0,1666227261,13070.617511059994,158.73435320999852,54487.57183728 2022-10-20,00:54:23.000,293,11055863,-795,0,1666227262,13070.590565819999,158.71320582000044,54487.57882440001 2022-10-20,00:54:24.000,293,11055875,-795,0,1666227263,13070.577093199994,158.69205843000236,54487.64869560001 2022-10-20,00:54:25.000,293,11055929,-795,0,1666227264,13070.61077475,158.67091104000428,54487.74651528001 2022-10-20,00:54:26.000,293,11055903,-795,0,1666227265,13070.550147959999,158.64271451999957,54487.71856680001 2022-10-20,00:54:27.000,293,11055935,-795,0,1666227266,13070.556884269994,158.64976364999893,54487.66965696001 2022-10-20,00:54:28.000,293,11055917,-795,0,1666227267,13070.556884269994,158.55812496,54487.7535024 2022-10-20,00:54:29.000,293,11055907,-795,0,1666227268,13070.476048549994,158.55812496,54487.774463760004 2022-10-20,00:54:30.000,293,11055891,-795,0,1666227269,13070.496257479994,158.55107583000063,54487.774463760004 2022-10-20,00:54:31.000,293,11055893,-795,0,1666227270,13070.428894379998,158.51583018000383,54487.73952816 2022-10-20,00:54:32.000,293,11055892,-795,0,1666227271,13070.388476519998,158.48763365999912,54487.71157968 2022-10-20,00:54:33.000,293,11055950,-795,0,1666227272,13070.395212829993,158.4735354000004,54487.69061832 2022-10-20,00:54:34.000,293,11055855,-795,0,1666227273,13070.435630689994,158.43124062000425,54487.73254104 2022-10-20,00:54:35.000,293,11055932,-795,0,1666227274,13070.415421759993,158.4382897500036,54487.78145088 2022-10-20,00:54:36.000,293,11055870,-795,0,1666227275,13070.442366999989,158.49468278999848,54487.6836312 2022-10-20,00:54:37.000,293,11055957,-795,0,1666227276,13070.408685449998,158.46648627000104,54487.61376 2022-10-20,00:54:38.000,293,11055905,-795,0,1666227277,13070.449103309998,158.4241914900049,54487.606772880004 2022-10-20,00:54:39.000,293,11055906,-795,0,1666227278,13070.489521169999,158.48058452999976,54487.69061832 2022-10-20,00:54:40.000,293,11055912,-795,0,1666227279,13070.536675339994,158.48058452999976,54487.6836312 2022-10-20,00:54:41.000,293,11055885,-795,0,1666227280,13070.597302129994,158.5228793100032,54487.71856680001 2022-10-20,00:54:42.000,293,11055906,-795,0,1666227281,13070.58382950999,158.56517408999935,54487.655682720004 2022-10-20,00:54:43.000,293,11055923,-795,0,1666227282,13070.536675339994,158.64976364999893,54487.557863040005 2022-10-20,00:54:44.000,293,11055888,-795,0,1666227283,13070.678137849995,158.6568127799983,54487.676644080006 2022-10-20,00:54:45.000,293,11055925,-795,0,1666227284,13070.7118194,158.75550060000387,54487.64170848 2022-10-20,00:54:46.000,293,11055904,-795,0,1666227285,13070.758973569995,158.76254973000323,54487.59279864 2022-10-20,00:54:47.000,293,11055930,-795,0,1666227286,13070.758973569995,158.8682866800009,54487.52991456001 2022-10-20,00:54:48.000,293,11055902,-795,0,1666227287,13070.819600359995,158.91058146000432,54487.5438888 2022-10-20,00:54:49.000,293,11055902,-795,0,1666227288,13070.900436079995,158.98812189000455,54487.66965696001 2022-10-20,00:54:50.000,293,11055927,-795,0,1666227289,13070.94759024999,159.05861318999814,54487.64869560001 2022-10-20,00:54:51.000,293,11055920,-795,0,1666227290,13071.041898589996,159.0938588400022,54487.64869560001 2022-10-20,00:54:52.000,293,11055919,-795,0,1666227291,13071.109261689991,159.07271145000414,54487.66266984 2022-10-20,00:54:53.000,293,11055930,-795,0,1666227292,13071.068843829991,159.05861318999814,54487.49497896 2022-10-20,00:54:54.000,293,11055963,-795,0,1666227293,13071.062107519996,159.05861318999814,54487.57183728 2022-10-20,00:54:55.000,293,11055951,-795,0,1666227294,13071.068843829991,159.12205535999965,54487.64170848 2022-10-20,00:54:56.000,293,11055946,-795,0,1666227295,13070.99474442,159.129104489999,54487.62074712001 2022-10-20,00:54:57.000,293,11055899,-795,0,1666227296,13071.008217039991,159.20664491999923,54487.71856680001 2022-10-20,00:54:58.000,293,11055867,-795,0,1666227297,13070.981271799996,159.26303796000138,54487.6836312 2022-10-20,00:54:59.000,293,11055876,-795,0,1666227298,13071.041898589996,159.26303796000138,54487.76048952 2022-10-20,00:55:00.000,293,11055926,-795,0,1666227299,13071.05537121,159.26303796000138,54487.725553920005 2022-10-20,00:55:01.000,293,11055946,-795,0,1666227300,13071.01495335,159.31943100000353,54487.725553920005 2022-10-20,00:55:02.000,293,11055931,-795,0,1666227301,13070.988008109991,159.28418534999946,54487.6836312 2022-10-20,00:55:03.000,293,11055866,-795,0,1666227302,13070.93411763,159.25598883000202,54487.676644080006 2022-10-20,00:55:04.000,293,11055890,-795,0,1666227303,13070.92738131999,159.25598883000202,54487.80241224 2022-10-20,00:55:05.000,293,11055891,-795,0,1666227304,13070.95432656,159.2771362200001,54487.725553920005 2022-10-20,00:55:06.000,293,11055915,-795,0,1666227305,13070.981271799996,159.2418905700033,54487.774463760004 2022-10-20,00:55:07.000,293,11055915,-795,0,1666227306,13070.920645009995,159.26303796000138,54487.76048952 2022-10-20,00:55:08.000,293,11055907,-795,0,1666227307,13070.96779917999,159.18549753000116,54487.795425120006 2022-10-20,00:55:09.000,293,11055913,-795,0,1666227308,13070.961062869996,159.15730101000372,54487.80241224 2022-10-20,00:55:10.000,293,11055919,-795,0,1666227309,13070.97453549,159.10090797000157,54487.81638648001 2022-10-20,00:55:11.000,293,11055951,-795,0,1666227310,13070.93411763,159.06566232000478,54487.844334960006 2022-10-20,00:55:12.000,293,11055929,-795,0,1666227311,13070.900436079995,159.0304166700007,54487.80939936 2022-10-20,00:55:13.000,293,11055920,-795,0,1666227312,13070.9139087,158.97402362999856,54487.7535024 2022-10-20,00:55:14.000,293,11055927,-795,0,1666227313,13070.961062869996,158.9669744999992,54487.844334960006 2022-10-20,00:55:15.000,293,11055916,-795,0,1666227314,13070.880227149995,158.94582711000112,54487.844334960006 2022-10-20,00:55:16.000,293,11055890,-795,0,1666227315,13071.008217039991,158.91763059000368,54487.893244800005 2022-10-20,00:55:17.000,293,11055969,-795,0,1666227316,13070.97453549,158.87533581000025,54487.87927056 2022-10-20,00:55:18.000,293,11055946,-795,0,1666227317,13070.96779917999,158.8189427699981,54487.78145088 2022-10-20,00:55:19.000,293,11055943,-795,0,1666227318,13070.961062869996,158.8823849399996,54487.91420616001 2022-10-20,00:55:20.000,293,11055907,-795,0,1666227319,13071.008217039991,158.8330410300041,54487.86529632001 2022-10-20,00:55:21.000,293,11055911,-795,0,1666227320,13071.008217039991,158.86123755000153,54487.893244800005 2022-10-20,00:55:22.000,293,11055913,-795,0,1666227321,13071.041898589996,158.84713929000281,54487.90023192 2022-10-20,00:55:23.000,293,11055926,-795,0,1666227322,13071.062107519996,158.8823849399996,54487.9980516 2022-10-20,00:55:24.000,293,11055923,-795,0,1666227323,13071.136206930001,158.86123755000153,54488.01901296 2022-10-20,00:55:25.000,293,11055934,-795,0,1666227324,13071.109261689991,158.91058146000432,54487.94914176 2022-10-20,00:55:26.000,293,11055920,-795,0,1666227325,13071.129470619991,158.97402362999856,54487.893244800005 2022-10-20,00:55:27.000,293,11055924,-795,0,1666227326,13071.169888479992,158.9951710200039,54487.942154640004 2022-10-20,00:55:28.000,293,11055895,-795,0,1666227327,13071.230515269992,159.05156405999878,54487.95612888001 2022-10-20,00:55:29.000,293,11055880,-795,0,1666227328,13071.264196819997,159.12205535999965,54488.012025840006 2022-10-20,00:55:30.000,293,11055912,-795,0,1666227329,13071.345032539997,159.20664491999923,54488.109845520004 2022-10-20,00:55:31.000,293,11055909,-795,0,1666227330,13071.304614679997,159.25598883000202,54488.012025840006 2022-10-20,00:55:32.000,293,11055931,-795,0,1666227331,13071.378714090002,159.29123447999882,54487.95612888001 2022-10-20,00:55:33.000,293,11055924,-795,0,1666227332,13071.412395639993,159.3617257799997,54488.01901296 2022-10-20,00:55:34.000,293,11055964,-795,0,1666227333,13071.405659329997,159.460413599998,54487.97709024 2022-10-20,00:55:35.000,293,11055944,-795,0,1666227334,13071.365241469997,159.43926620999991,54487.93516752001 2022-10-20,00:55:36.000,293,11055910,-795,0,1666227335,13071.297878370002,159.50975751000078,54487.94914176 2022-10-20,00:55:37.000,293,11055911,-795,0,1666227336,13071.358505160002,159.5731996800023,54487.991064480004 2022-10-20,00:55:38.000,293,11055897,-795,0,1666227337,13071.358505160002,159.56615055000293,54487.98407736001 2022-10-20,00:55:39.000,293,11055908,-795,0,1666227338,13071.297878370002,159.60844532999909,54487.98407736001 2022-10-20,00:55:40.000,293,11055916,-795,0,1666227339,13071.270933129992,159.587297940001,54487.97709024 2022-10-20,00:55:41.000,293,11055929,-795,0,1666227340,13071.129470619991,159.5731996800023,54487.98407736001 2022-10-20,00:55:42.000,293,11055932,-795,0,1666227341,13071.089052759991,159.587297940001,54487.91420616001 2022-10-20,00:55:43.000,293,11055903,-795,0,1666227342,13071.03516228,159.587297940001,54487.90023192 2022-10-20,00:55:44.000,293,11055928,-795,0,1666227343,13070.89369977,159.60844532999909,54487.90721904 2022-10-20,00:55:45.000,293,11055911,-795,0,1666227344,13070.93411763,159.5731996800023,54488.05394856001 2022-10-20,00:55:46.000,293,11055914,-795,0,1666227345,13070.82633666999,159.53090489999886,54487.98407736001 2022-10-20,00:55:47.000,293,11055941,-795,0,1666227346,13070.77244619,159.5238557699995,54487.9281804 2022-10-20,00:55:48.000,293,11055931,-795,0,1666227347,13070.70508308999,159.49565925000206,54488.04696144 2022-10-20,00:55:49.000,293,11055911,-795,0,1666227348,13070.60403843999,159.4886101200027,54487.91420616001 2022-10-20,00:55:50.000,293,11055925,-795,0,1666227349,13070.617511059994,159.46746273000463,54487.93516752001 2022-10-20,00:55:51.000,293,11055937,-795,0,1666227350,13070.570356889999,159.46746273000463,54488.01901296 2022-10-20,00:55:52.000,293,11055924,-795,0,1666227351,13070.496257479994,159.4251679500012,54487.83734784001 2022-10-20,00:55:53.000,293,11055862,-795,0,1666227352,13070.449103309998,159.40402056000312,54487.893244800005 2022-10-20,00:55:54.000,293,11055891,-795,0,1666227353,13070.415421759993,159.41106969000248,54487.9281804 2022-10-20,00:55:55.000,293,11055891,-795,0,1666227354,13070.476048549994,159.39697143000376,54487.823373600004 2022-10-20,00:55:56.000,293,11055913,-795,0,1666227355,13070.516466409994,159.4251679500012,54487.93516752001 2022-10-20,00:55:57.000,293,11055917,-795,0,1666227356,13070.556884269994,159.3899223000044,54487.88625768001 2022-10-20,00:55:58.000,293,11055909,-795,0,1666227357,13070.60403843999,159.43926620999991,54487.9281804 2022-10-20,00:55:59.000,293,11055874,-795,0,1666227358,13070.523202719989,159.41106969000248,54487.78145088 2022-10-20,00:56:00.000,293,11055922,-795,0,1666227359,13070.64445629999,159.44631533999927,54487.9281804 2022-10-20,00:56:01.000,293,11055903,-795,0,1666227360,13070.678137849995,159.48156099000335,54487.92119328 2022-10-20,00:56:02.000,293,11055914,-795,0,1666227361,13070.70508308999,159.51680664000014,54487.91420616001 2022-10-20,00:56:03.000,293,11055906,-795,0,1666227362,13070.758973569995,159.54500316000485,54487.93516752001 2022-10-20,00:56:04.000,293,11055882,-795,0,1666227363,13070.799391429995,159.53795402999822,54487.92119328 2022-10-20,00:56:05.000,293,11055944,-795,0,1666227364,13070.81286405,159.60844532999909,54487.87927056 2022-10-20,00:56:06.000,293,11055930,-795,0,1666227365,13070.860018219995,159.587297940001,54487.90721904 2022-10-20,00:56:07.000,293,11055930,-795,0,1666227366,13070.80612773999,159.62959272000444,54487.7535024 2022-10-20,00:56:08.000,293,11055939,-795,0,1666227367,13070.880227149995,159.65074011000252,54487.795425120006 2022-10-20,00:56:09.000,293,11055953,-795,0,1666227368,13070.9139087,159.65074011000252,54487.92119328 2022-10-20,00:56:10.000,293,11055939,-795,0,1666227369,13070.920645009995,159.69303488999867,54487.90721904 2022-10-20,00:56:11.000,293,11055900,-795,0,1666227370,13070.961062869996,159.6718875000006,54487.87927056 2022-10-20,00:56:12.000,293,11055907,-795,0,1666227371,13070.93411763,159.72828054000274,54487.76048952 2022-10-20,00:56:13.000,293,11055908,-795,0,1666227372,13070.9139087,159.65778924000188,54487.73254104 2022-10-20,00:56:14.000,293,11055895,-795,0,1666227373,13070.940853939996,159.61549445999844,54487.6836312 2022-10-20,00:56:15.000,293,11055915,-795,0,1666227374,13070.988008109991,159.49565925000206,54487.676644080006 2022-10-20,00:56:16.000,293,11055954,-795,0,1666227375,13071.062107519996,159.4886101200027,54487.66965696001 2022-10-20,00:56:17.000,293,11055923,-795,0,1666227376,13071.115998000001,159.460413599998,54487.70459256 2022-10-20,00:56:18.000,293,11055925,-795,0,1666227377,13071.203570029997,159.50270838000142,54487.90023192 2022-10-20,00:56:19.000,293,11055932,-795,0,1666227378,13071.217042650002,159.4886101200027,54487.8583092 2022-10-20,00:56:20.000,293,11055886,-795,0,1666227379,13071.203570029997,159.50975751000078,54487.86529632001 2022-10-20,00:56:21.000,293,11055876,-795,0,1666227380,13071.190097409992,159.4886101200027,54487.80241224 2022-10-20,00:56:22.000,293,11055937,-795,0,1666227381,13071.190097409992,159.44631533999927,54487.73254104 2022-10-20,00:56:23.000,293,11055903,-795,0,1666227382,13071.183361099997,159.45336446999863,54487.795425120006 2022-10-20,00:56:24.000,293,11055908,-795,0,1666227383,13071.156415860001,159.44631533999927,54487.87228344 2022-10-20,00:56:25.000,293,11055930,-795,0,1666227384,13071.230515269992,159.50270838000142,54487.9281804 2022-10-20,00:56:26.000,293,11055876,-795,0,1666227385,13071.284405749997,159.51680664000014,54487.795425120006 2022-10-20,00:56:27.000,293,11055908,-795,0,1666227386,13071.277669440002,159.53090489999886,54487.774463760004 2022-10-20,00:56:28.000,293,11055874,-795,0,1666227387,13071.257460510002,159.5520522900042,54487.69061832 2022-10-20,00:56:29.000,293,11055894,-795,0,1666227388,13071.338296230002,159.5238557699995,54487.795425120006 2022-10-20,00:56:30.000,293,11055906,-795,0,1666227389,13071.365241469997,159.5731996800023,54487.78145088 2022-10-20,00:56:31.000,293,11055893,-795,0,1666227390,13071.371977779992,159.5731996800023,54487.88625768001 2022-10-20,00:56:32.000,293,11055927,-795,0,1666227391,13071.304614679997,159.6366418500038,54487.70459256 2022-10-20,00:56:33.000,293,11055913,-795,0,1666227392,13071.284405749997,159.6718875000006,54487.85132208 2022-10-20,00:56:34.000,293,11055927,-795,0,1666227393,13071.338296230002,159.6718875000006,54487.86529632001 2022-10-20,00:56:35.000,293,11055909,-795,0,1666227394,13071.250724199992,159.72123141000338,54487.8583092 2022-10-20,00:56:36.000,293,11055855,-795,0,1666227395,13071.277669440002,159.7353296700021,54487.78843800001 2022-10-20,00:56:37.000,293,11055934,-795,0,1666227396,13071.203570029997,159.75647706000018,54487.70459256 2022-10-20,00:56:38.000,293,11055871,-795,0,1666227397,13071.142943239996,159.7705753199989,54487.725553920005 2022-10-20,00:56:39.000,293,11055921,-795,0,1666227398,13071.169888479992,159.80582097000297,54487.76048952 2022-10-20,00:56:40.000,293,11055907,-795,0,1666227399,13071.075580140001,159.85516487999848,54487.7535024 2022-10-20,00:56:41.000,293,11055912,-795,0,1666227400,13071.075580140001,159.8974596600019,54487.90023192 2022-10-20,00:56:42.000,293,11055925,-795,0,1666227401,13071.03516228,159.84106661999976,54487.78145088 2022-10-20,00:56:43.000,293,11055924,-795,0,1666227402,13070.988008109991,159.87631227000384,54487.80939936 2022-10-20,00:56:44.000,293,11055909,-795,0,1666227403,13070.940853939996,159.8974596600019,54487.8583092 2022-10-20,00:56:45.000,293,11055913,-795,0,1666227404,13070.88696345999,159.91860705,54487.66965696001 2022-10-20,00:56:46.000,293,11055903,-795,0,1666227405,13070.940853939996,159.9327053099987,54487.81638648001 2022-10-20,00:56:47.000,293,11055918,-795,0,1666227406,13070.860018219995,159.91860705,54487.74651528001 2022-10-20,00:56:48.000,293,11055903,-795,0,1666227407,13070.83307298,159.9468035700047,54487.66266984 2022-10-20,00:56:49.000,293,11055925,-795,0,1666227408,13070.89369977,159.96090183000342,54487.80939936 2022-10-20,00:56:50.000,293,11055913,-795,0,1666227409,13070.90717238999,159.90450879000127,54487.823373600004 2022-10-20,00:56:51.000,293,11055915,-795,0,1666227410,13070.9139087,159.91155792000063,54487.80939936 2022-10-20,00:56:52.000,293,11055896,-795,0,1666227411,13070.90717238999,159.91155792000063,54487.844334960006 2022-10-20,00:56:53.000,293,11055889,-795,0,1666227412,13071.008217039991,159.8974596600019,54487.90721904 2022-10-20,00:56:54.000,293,11055922,-795,0,1666227413,13071.028425969991,159.91155792000063,54487.86529632001 2022-10-20,00:56:55.000,293,11055903,-795,0,1666227414,13071.089052759991,159.92565617999935,54487.87228344 2022-10-20,00:56:56.000,293,11055956,-795,0,1666227415,13071.095789070001,159.90450879000127,54487.81638648001 2022-10-20,00:56:57.000,293,11055956,-795,0,1666227416,13071.115998000001,159.90450879000127,54487.88625768001 2022-10-20,00:56:58.000,293,11055912,-795,0,1666227417,13071.210306339992,159.89041053000255,54488.02600008 2022-10-20,00:56:59.000,293,11055870,-795,0,1666227418,13071.250724199992,159.87631227000384,54487.9980516 2022-10-20,00:57:00.000,293,11055843,-795,0,1666227419,13071.284405749997,159.87631227000384,54487.9281804 2022-10-20,00:57:01.000,293,11055909,-795,0,1666227420,13071.291142059992,159.9327053099987,54487.92119328 2022-10-20,00:57:02.000,293,11055888,-795,0,1666227421,13071.297878370002,159.90450879000127,54487.823373600004 2022-10-20,00:57:03.000,293,11055902,-795,0,1666227422,13071.284405749997,159.92565617999935,54487.85132208 2022-10-20,00:57:04.000,293,11055908,-795,0,1666227423,13071.358505160002,159.9468035700047,54487.87927056 2022-10-20,00:57:05.000,293,11055913,-795,0,1666227424,13071.473022429993,159.91860705,54488.03298720001 2022-10-20,00:57:06.000,293,11055920,-795,0,1666227425,13071.439340880002,159.8833614000032,54487.93516752001 2022-10-20,00:57:07.000,293,11055953,-795,0,1666227426,13071.405659329997,159.89041053000255,54487.94914176 2022-10-20,00:57:08.000,293,11055870,-795,0,1666227427,13071.446077189998,159.85516487999848,54487.95612888001 2022-10-20,00:57:09.000,293,11055930,-795,0,1666227428,13071.385450399997,159.85516487999848,54487.97709024 2022-10-20,00:57:10.000,293,11055924,-795,0,1666227429,13071.378714090002,159.84106661999976,54487.98407736001 2022-10-20,00:57:11.000,293,11055941,-795,0,1666227430,13071.385450399997,159.81287010000233,54487.991064480004 2022-10-20,00:57:12.000,293,11055895,-795,0,1666227431,13071.257460510002,159.7705753199989,54487.942154640004 2022-10-20,00:57:13.000,293,11055878,-795,0,1666227432,13071.237251580002,159.75647706000018,54487.97709024 2022-10-20,00:57:14.000,293,11055929,-795,0,1666227433,13071.230515269992,159.71418228000402,54488.04696144 2022-10-20,00:57:15.000,293,11055902,-795,0,1666227434,13071.203570029997,159.65074011000252,54488.03997432 2022-10-20,00:57:16.000,293,11055868,-795,0,1666227435,13071.156415860001,159.61549445999844,54487.991064480004 2022-10-20,00:57:17.000,293,11055863,-795,0,1666227436,13071.05537121,159.60139619999973,54487.80939936 2022-10-20,00:57:18.000,293,11055900,-795,0,1666227437,13071.048634899991,159.5520522900042,54487.823373600004 2022-10-20,00:57:19.000,293,11055905,-795,0,1666227438,13071.062107519996,159.4886101200027,54488.012025840006 2022-10-20,00:57:20.000,293,11055901,-795,0,1666227439,13071.01495335,159.474511860004,54487.942154640004 2022-10-20,00:57:21.000,293,11055946,-795,0,1666227440,13071.048634899991,159.45336446999863,54487.98407736001 2022-10-20,00:57:22.000,293,11055908,-795,0,1666227441,13071.048634899991,159.44631533999927,54487.90023192 2022-10-20,00:57:23.000,293,11055907,-795,0,1666227442,13071.062107519996,159.35467665000033,54487.90721904 2022-10-20,00:57:24.000,293,11055879,-795,0,1666227443,13071.03516228,159.3899223000044,54487.963116000006 2022-10-20,00:57:25.000,293,11055890,-795,0,1666227444,13071.048634899991,159.3264801300029,54487.83734784001 2022-10-20,00:57:26.000,293,11055935,-795,0,1666227445,13071.068843829991,159.3405783900016,54487.8583092 2022-10-20,00:57:27.000,293,11055892,-795,0,1666227446,13071.122734309996,159.3264801300029,54487.83036072 2022-10-20,00:57:28.000,293,11055907,-795,0,1666227447,13071.068843829991,159.31943100000353,54487.76048952 2022-10-20,00:57:29.000,293,11055953,-795,0,1666227448,13071.169888479992,159.28418534999946,54487.88625768001 2022-10-20,00:57:30.000,293,11055924,-795,0,1666227449,13071.210306339992,159.3264801300029,54487.78843800001 2022-10-20,00:57:31.000,293,11055921,-795,0,1666227450,13071.378714090002,159.30533274000481,54487.87927056 2022-10-20,00:57:32.000,293,11055856,-795,0,1666227451,13071.446077189998,159.31943100000353,54487.85132208 2022-10-20,00:57:33.000,293,11055928,-795,0,1666227452,13071.486495049998,159.29123447999882,54487.73952816 2022-10-20,00:57:34.000,293,11055860,-795,0,1666227453,13071.526912909998,159.33352926000225,54487.78843800001 2022-10-20,00:57:35.000,293,11055887,-795,0,1666227454,13071.668375419998,159.31238187000417,54487.8583092 2022-10-20,00:57:36.000,293,11055939,-795,0,1666227455,13071.681848039989,159.33352926000225,54487.774463760004 2022-10-20,00:57:37.000,293,11055942,-795,0,1666227456,13071.755947449994,159.34762752000097,54487.76747664001 2022-10-20,00:57:38.000,293,11055902,-795,0,1666227457,13071.809837929999,159.36877490999905,54487.70459256 2022-10-20,00:57:39.000,293,11055904,-795,0,1666227458,13071.87046472,159.35467665000033,54487.71856680001 2022-10-20,00:57:40.000,293,11055879,-795,0,1666227459,13071.93109151,159.33352926000225,54487.87228344 2022-10-20,00:57:41.000,293,11055899,-795,0,1666227460,13071.94456412999,159.27008709000074,54487.76048952 2022-10-20,00:57:42.000,293,11055912,-795,0,1666227461,13071.97150937,159.26303796000138,54487.73254104 2022-10-20,00:57:43.000,293,11055926,-795,0,1666227462,13071.94456412999,159.25598883000202,54487.627734240006 2022-10-20,00:57:44.000,293,11055918,-795,0,1666227463,13071.93109151,159.28418534999946,54487.6836312 2022-10-20,00:57:45.000,293,11055932,-795,0,1666227464,13072.018663539995,159.28418534999946,54487.795425120006 2022-10-20,00:57:46.000,293,11055910,-795,0,1666227465,13071.91088258,159.29828360999818,54487.56485016 2022-10-20,00:57:47.000,293,11055935,-795,0,1666227466,13071.92435519999,159.2418905700033,54487.81638648001 2022-10-20,00:57:48.000,293,11055862,-795,0,1666227467,13071.87046472,159.2771362200001,54487.59279864 2022-10-20,00:57:49.000,293,11055919,-795,0,1666227468,13071.83004686,159.28418534999946,54487.76048952 2022-10-20,00:57:50.000,293,11055892,-795,0,1666227469,13071.83004686,159.33352926000225,54487.63472136 2022-10-20,00:57:51.000,293,11055930,-795,0,1666227470,13071.816574239994,159.3617257799997,54487.71856680001 2022-10-20,00:57:52.000,293,11055920,-795,0,1666227471,13071.729002209999,159.38287316999777,54487.606772880004 2022-10-20,00:57:53.000,293,11055898,-795,0,1666227472,13071.715529589994,159.39697143000376,54487.59978576001 2022-10-20,00:57:54.000,293,11055910,-795,0,1666227473,13071.722265899989,159.474511860004,54487.76048952 2022-10-20,00:57:55.000,293,11055870,-795,0,1666227474,13071.708793279999,159.5238557699995,54487.76048952 2022-10-20,00:57:56.000,293,11055872,-795,0,1666227475,13071.688584349999,159.5731996800023,54487.676644080006 2022-10-20,00:57:57.000,293,11055906,-795,0,1666227476,13071.594276009993,159.56615055000293,54487.56485016 2022-10-20,00:57:58.000,293,11055900,-795,0,1666227477,13071.520176599988,159.60844532999909,54487.58581152 2022-10-20,00:57:59.000,293,11055916,-795,0,1666227478,13071.574067079993,159.64369098000316,54487.62074712001 2022-10-20,00:58:00.000,293,11055914,-795,0,1666227479,13071.560594459988,159.6859857599993,54487.6836312 2022-10-20,00:58:01.000,293,11055916,-795,0,1666227480,13071.567330769998,159.67893662999995,54487.69061832 2022-10-20,00:58:02.000,293,11055903,-795,0,1666227481,13071.473022429993,159.67893662999995,54487.66965696001 2022-10-20,00:58:03.000,293,11055897,-795,0,1666227482,13071.392186709993,159.66483837000123,54487.606772880004 2022-10-20,00:58:04.000,293,11055927,-795,0,1666227483,13071.358505160002,159.64369098000316,54487.6836312 2022-10-20,00:58:05.000,293,11055916,-795,0,1666227484,13071.291142059992,159.66483837000123,54487.53690168 2022-10-20,00:58:06.000,293,11055935,-795,0,1666227485,13071.142943239996,159.7353296700021,54487.57882440001 2022-10-20,00:58:07.000,293,11055923,-795,0,1666227486,13071.089052759991,159.7987718400036,54487.52292744 2022-10-20,00:58:08.000,293,11055911,-795,0,1666227487,13071.075580140001,159.86221400999784,54487.508953200006 2022-10-20,00:58:09.000,293,11055877,-795,0,1666227488,13071.136206930001,159.8974596600019,54487.66965696001 2022-10-20,00:58:10.000,293,11055936,-795,0,1666227489,13071.230515269992,159.7987718400036,54487.73254104 2022-10-20,00:58:11.000,293,11055950,-795,0,1666227490,13071.203570029997,159.72828054000274,54487.73952816 2022-10-20,00:58:12.000,293,11055921,-795,0,1666227491,13071.149679549992,159.67893662999995,54487.69061832 2022-10-20,00:58:13.000,293,11055878,-795,0,1666227492,13071.203570029997,159.56615055000293,54487.71157968 2022-10-20,00:58:14.000,293,11055959,-795,0,1666227493,13071.163152169996,159.48156099000335,54487.78145088 2022-10-20,00:58:15.000,293,11055932,-795,0,1666227494,13071.156415860001,159.4251679500012,54487.7535024 2022-10-20,00:58:16.000,293,11055888,-795,0,1666227495,13071.021689659996,159.30533274000481,54487.69061832 2022-10-20,00:58:17.000,293,11055944,-795,0,1666227496,13071.03516228,159.27008709000074,54487.73254104 2022-10-20,00:58:18.000,293,11055922,-795,0,1666227497,13071.109261689991,159.19254666000052,54487.78145088 2022-10-20,00:58:19.000,293,11055894,-795,0,1666227498,13071.041898589996,159.13615361999837,54487.71856680001 2022-10-20,00:58:20.000,293,11055914,-795,0,1666227499,13070.981271799996,159.07271145000414,54487.676644080006 2022-10-20,00:58:21.000,293,11055904,-795,0,1666227500,13070.93411763,159.00222015000327,54487.62074712001 2022-10-20,00:58:22.000,293,11055903,-795,0,1666227501,13070.900436079995,159.02336754000135,54487.59279864 2022-10-20,00:58:23.000,293,11055938,-795,0,1666227502,13070.799391429995,159.016318410002,54487.41812064 2022-10-20,00:58:24.000,293,11055916,-795,0,1666227503,13070.76570987999,158.95287624000048,54487.43209488001 2022-10-20,00:58:25.000,293,11055908,-795,0,1666227504,13070.799391429995,158.95992536999984,54487.52292744 2022-10-20,00:58:26.000,293,11055916,-795,0,1666227505,13070.779182499995,158.94582711000112,54487.508953200006 2022-10-20,00:58:27.000,293,11055948,-795,0,1666227506,13070.83307298,158.95992536999984,54487.508953200006 2022-10-20,00:58:28.000,293,11055917,-795,0,1666227507,13070.76570987999,158.95992536999984,54487.45305624001 2022-10-20,00:58:29.000,293,11055931,-795,0,1666227508,13070.74550094999,158.97402362999856,54487.41113352001 2022-10-20,00:58:30.000,293,11055916,-795,0,1666227509,13070.76570987999,158.9951710200039,54487.41812064 2022-10-20,00:58:31.000,293,11055906,-795,0,1666227510,13070.73202833,159.016318410002,54487.36222368001 2022-10-20,00:58:32.000,293,11055937,-795,0,1666227511,13070.70508308999,159.04451492999942,54487.32728808 2022-10-20,00:58:33.000,293,11055927,-795,0,1666227512,13070.718555709995,159.10795710000093,54487.25042976 2022-10-20,00:58:34.000,293,11055938,-795,0,1666227513,13070.72529201999,159.10795710000093,54487.42510776 2022-10-20,00:58:35.000,293,11055903,-795,0,1666227514,13070.73202833,159.1784484000018,54487.390172160005 2022-10-20,00:58:36.000,293,11055911,-795,0,1666227515,13070.70508308999,159.18549753000116,54487.38318504001 2022-10-20,00:58:37.000,293,11055913,-795,0,1666227516,13070.597302129994,159.25598883000202,54487.2294684 2022-10-20,00:58:38.000,293,11055892,-795,0,1666227517,13070.60403843999,159.27008709000074,54487.23645552 2022-10-20,00:58:39.000,293,11055927,-795,0,1666227518,13070.65119261,159.29828360999818,54487.2993396 2022-10-20,00:58:40.000,293,11055915,-795,0,1666227519,13070.556884269994,159.3264801300029,54487.341262320006 2022-10-20,00:58:41.000,293,11055916,-795,0,1666227520,13070.556884269994,159.3617257799997,54487.42510776 2022-10-20,00:58:42.000,293,11055909,-795,0,1666227521,13070.462575929989,159.36877490999905,54487.41812064 2022-10-20,00:58:43.000,293,11055892,-795,0,1666227522,13070.442366999989,159.38287316999777,54487.27837824 2022-10-20,00:58:44.000,293,11055911,-795,0,1666227523,13070.408685449998,159.3899223000044,54487.390172160005 2022-10-20,00:58:45.000,293,11055952,-795,0,1666227524,13070.354794969993,159.4251679500012,54487.38318504001 2022-10-20,00:58:46.000,293,11055916,-795,0,1666227525,13070.348058659998,159.3758240399984,54487.33427520001 2022-10-20,00:58:47.000,293,11055891,-795,0,1666227526,13070.199859840002,159.41811882000184,54487.08273888 2022-10-20,00:58:48.000,293,11055909,-795,0,1666227527,13070.206596149997,159.41811882000184,54487.222481280005 2022-10-20,00:58:49.000,293,11055959,-795,0,1666227528,13070.213332459993,159.43926620999991,54487.320300960004 2022-10-20,00:58:50.000,293,11055897,-795,0,1666227529,13070.240277700002,159.41106969000248,54487.36222368001 2022-10-20,00:58:51.000,293,11055941,-795,0,1666227530,13070.247014009998,159.3899223000044,54487.30632672 2022-10-20,00:58:52.000,293,11055841,-795,0,1666227531,13070.213332459993,159.41811882000184,54487.20850704 2022-10-20,00:58:53.000,293,11055923,-795,0,1666227532,13070.226805079998,159.3899223000044,54487.30632672 2022-10-20,00:58:54.000,293,11055926,-795,0,1666227533,13070.294168179993,159.43926620999991,54487.13164872 2022-10-20,00:58:55.000,293,11055924,-795,0,1666227534,13070.240277700002,159.4251679500012,54487.31331384001 2022-10-20,00:58:56.000,293,11055908,-795,0,1666227535,13070.300904489988,159.4251679500012,54487.04780328001 2022-10-20,00:58:57.000,293,11055894,-795,0,1666227536,13070.368267589998,159.48156099000335,54487.173571440006 2022-10-20,00:58:58.000,293,11055953,-795,0,1666227537,13070.476048549994,159.48156099000335,54487.271391120004 2022-10-20,00:58:59.000,293,11055933,-795,0,1666227538,13070.509730099999,159.48156099000335,54487.23645552 2022-10-20,00:59:00.000,293,11055959,-795,0,1666227539,13070.577093199994,159.51680664000014,54487.21549416001 2022-10-20,00:59:01.000,293,11055929,-795,0,1666227540,13070.58382950999,159.5520522900042,54487.152610080004 2022-10-20,00:59:02.000,293,11055937,-795,0,1666227541,13070.678137849995,159.55910142000357,54487.19453280001 2022-10-20,00:59:03.000,293,11055930,-795,0,1666227542,13070.73202833,159.53795402999822,54487.13863584 2022-10-20,00:59:04.000,293,11055932,-795,0,1666227543,13070.81286405,159.55910142000357,54487.18055856 2022-10-20,00:59:05.000,293,11055926,-795,0,1666227544,13070.87349084,159.60844532999909,54487.18754568 2022-10-20,00:59:06.000,293,11055921,-795,0,1666227545,13070.94759024999,159.58024881000165,54487.1595972 2022-10-20,00:59:07.000,293,11055897,-795,0,1666227546,13070.99474442,159.58024881000165,54487.11767448001 2022-10-20,00:59:08.000,293,11055954,-795,0,1666227547,13071.068843829991,159.56615055000293,54487.271391120004 2022-10-20,00:59:09.000,293,11055935,-795,0,1666227548,13071.062107519996,159.51680664000014,54487.173571440006 2022-10-20,00:59:10.000,293,11055891,-795,0,1666227549,13071.05537121,159.5238557699995,54487.222481280005 2022-10-20,00:59:11.000,293,11055881,-795,0,1666227550,13071.089052759991,159.4886101200027,54487.18055856 2022-10-20,00:59:12.000,293,11055911,-795,0,1666227551,13071.041898589996,159.44631533999927,54487.11767448001 2022-10-20,00:59:13.000,293,11055938,-795,0,1666227552,13071.075580140001,159.38287316999777,54487.16658432001 2022-10-20,00:59:14.000,293,11055953,-795,0,1666227553,13071.089052759991,159.33352926000225,54487.31331384001 2022-10-20,00:59:15.000,293,11055894,-795,0,1666227554,13071.102525379996,159.29828360999818,54487.2993396 2022-10-20,00:59:16.000,293,11055891,-795,0,1666227555,13071.03516228,159.2418905700033,54487.20850704 2022-10-20,00:59:17.000,293,11055889,-795,0,1666227556,13070.96779917999,159.19254666000052,54487.16658432001 2022-10-20,00:59:18.000,293,11055875,-795,0,1666227557,13071.001480729996,159.14320274999773,54487.21549416001 2022-10-20,00:59:19.000,293,11055917,-795,0,1666227558,13070.93411763,159.10090797000157,54487.18055856 2022-10-20,00:59:20.000,293,11055939,-795,0,1666227559,13070.961062869996,159.08680971000285,54487.26440400001 2022-10-20,00:59:21.000,293,11055907,-795,0,1666227560,13070.93411763,159.06566232000478,54487.26440400001 2022-10-20,00:59:22.000,293,11055951,-795,0,1666227561,13070.90717238999,159.0304166700007,54487.33427520001 2022-10-20,00:59:23.000,293,11055911,-795,0,1666227562,13070.88696345999,159.00222015000327,54487.33427520001 2022-10-20,00:59:24.000,293,11055888,-795,0,1666227563,13070.83307298,159.00222015000327,54487.24344264001 2022-10-20,00:59:25.000,293,11055920,-795,0,1666227564,13070.839809289995,159.016318410002,54487.222481280005 2022-10-20,00:59:26.000,293,11055963,-795,0,1666227565,13070.839809289995,159.02336754000135,54487.222481280005 2022-10-20,00:59:27.000,293,11055962,-795,0,1666227566,13070.83307298,159.05861318999814,54487.25741688 2022-10-20,00:59:28.000,293,11055912,-795,0,1666227567,13070.77244619,159.05156405999878,54487.18055856 2022-10-20,00:59:29.000,293,11055888,-795,0,1666227568,13070.79265512,159.08680971000285,54487.25741688 2022-10-20,00:59:30.000,293,11055952,-795,0,1666227569,13070.819600359995,159.13615361999837,54487.33427520001 2022-10-20,00:59:31.000,293,11055927,-795,0,1666227570,13070.77244619,159.15730101000372,54487.19453280001 2022-10-20,00:59:32.000,293,11055950,-795,0,1666227571,13070.76570987999,159.15025188000436,54487.16658432001 2022-10-20,00:59:33.000,293,11055923,-795,0,1666227572,13070.758973569995,159.18549753000116,54487.16658432001 2022-10-20,00:59:34.000,293,11055925,-795,0,1666227573,13070.758973569995,159.18549753000116,54487.18055856 2022-10-20,00:59:35.000,293,11055933,-795,0,1666227574,13070.738764639995,159.20664491999923,54487.173571440006 2022-10-20,00:59:36.000,293,11055912,-795,0,1666227575,13070.698346779995,159.18549753000116,54487.103700240004 2022-10-20,00:59:37.000,293,11055919,-795,0,1666227576,13070.73202833,159.22074317999795,54487.1595972 2022-10-20,00:59:38.000,293,11055941,-795,0,1666227577,13070.758973569995,159.20664491999923,54487.173571440006 2022-10-20,00:59:39.000,293,11055944,-795,0,1666227578,13070.81286405,159.10090797000157,54487.25042976 2022-10-20,00:59:40.000,293,11055914,-795,0,1666227579,13070.799391429995,159.13615361999837,54487.25042976 2022-10-20,00:59:41.000,293,11055905,-795,0,1666227580,13070.82633666999,159.0938588400022,54487.20151992 2022-10-20,00:59:42.000,293,11055883,-795,0,1666227581,13070.77244619,159.00222015000327,54487.06177752 2022-10-20,00:59:43.000,293,11055940,-795,0,1666227582,13070.80612773999,159.00926928000263,54487.19453280001 2022-10-20,00:59:44.000,293,11055923,-795,0,1666227583,13070.839809289995,158.97402362999856,54487.13164872 2022-10-20,00:59:45.000,293,11055916,-795,0,1666227584,13070.88696345999,158.9317288500024,54487.18055856 2022-10-20,00:59:46.000,293,11055927,-795,0,1666227585,13070.900436079995,158.88943406999897,54487.13863584 2022-10-20,00:59:47.000,293,11055947,-795,0,1666227586,13070.880227149995,158.9035323299977,54487.152610080004 2022-10-20,00:59:48.000,293,11055900,-795,0,1666227587,13070.839809289995,158.88943406999897,54486.768318480004 2022-10-20,00:59:49.000,293,11055822,-795,0,1666227588,13070.93411763,158.85418842000217,54487.07575176001 2022-10-20,00:59:50.000,293,11055929,-795,0,1666227589,13071.008217039991,158.8823849399996,54487.06876464 2022-10-20,00:59:51.000,293,11055894,-795,0,1666227590,13070.988008109991,158.87533581000025,54487.03382904 2022-10-20,00:59:52.000,293,11055912,-795,0,1666227591,13070.940853939996,158.84713929000281,54486.97094496 2022-10-20,00:59:53.000,293,11055897,-795,0,1666227592,13070.96779917999,158.9317288500024,54486.92902224001 2022-10-20,00:59:54.000,293,11055907,-795,0,1666227593,13071.068843829991,159.00926928000263,54487.01286768 2022-10-20,00:59:55.000,293,11055917,-795,0,1666227594,13071.163152169996,159.14320274999773,54487.04780328001 2022-10-20,00:59:56.000,293,11055939,-795,0,1666227595,13071.237251580002,159.18549753000116,54487.07575176001 2022-10-20,00:59:57.000,293,11055885,-795,0,1666227596,13071.230515269992,159.23484144000395,54486.94299648 2022-10-20,00:59:58.000,293,11055880,-795,0,1666227597,13071.385450399997,159.2277923100046,54487.03382904 2022-10-20,00:59:59.000,293,11055930,-795,0,1666227598,13071.439340880002,159.24893970000267,54487.103700240004 2022-10-20,01:00:00.000,293,11055888,-795,0,1666227599,13071.513440289993,159.2418905700033,54487.11767448001 2022-10-20,01:00:01.000,293,11055914,-795,0,1666227600,13071.567330769998,159.28418534999946,54487.21549416001 2022-10-20,01:00:02.000,293,11055903,-795,0,1666227601,13071.668375419998,159.31238187000417,54487.26440400001 2022-10-20,01:00:03.000,293,11055930,-795,0,1666227602,13071.695320659994,159.33352926000225,54487.2993396 2022-10-20,01:00:04.000,293,11055930,-795,0,1666227603,13071.78289268999,159.3617257799997,54487.32728808 2022-10-20,01:00:05.000,293,11055899,-795,0,1666227604,13071.82331054999,159.36877490999905,54487.27837824 2022-10-20,01:00:06.000,293,11055895,-795,0,1666227605,13071.88393733999,159.3899223000044,54487.30632672 2022-10-20,01:00:07.000,293,11055909,-795,0,1666227606,13071.95130044,159.39697143000376,54487.20850704 2022-10-20,01:00:08.000,293,11055890,-795,0,1666227607,13072.06581770999,159.3758240399984,54487.14562296001 2022-10-20,01:00:09.000,293,11055905,-795,0,1666227608,13072.207280219991,159.22074317999795,54487.21549416001 2022-10-20,01:00:10.000,293,11055941,-795,0,1666227609,13072.16686235999,159.10795710000093,54487.23645552 2022-10-20,01:00:11.000,293,11055948,-795,0,1666227610,13071.998454609995,159.10795710000093,54487.27837824 2022-10-20,01:00:12.000,293,11055879,-795,0,1666227611,13071.88393733999,159.2418905700033,54487.19453280001 2022-10-20,01:00:13.000,293,11055938,-795,0,1666227612,13071.82331054999,159.33352926000225,54487.25042976 2022-10-20,01:00:14.000,293,11055892,-795,0,1666227613,13071.78289268999,159.31943100000353,54487.222481280005 2022-10-20,01:00:15.000,293,11055919,-795,0,1666227614,13071.85025579,159.36877490999905,54487.32728808 2022-10-20,01:00:16.000,293,11055933,-795,0,1666227615,13071.88393733999,159.38287316999777,54487.390172160005 2022-10-20,01:00:17.000,293,11055926,-795,0,1666227616,13071.78289268999,159.41811882000184,54487.23645552 2022-10-20,01:00:18.000,293,11055930,-795,0,1666227617,13071.809837929999,159.40402056000312,54487.37619792 2022-10-20,01:00:19.000,293,11055908,-795,0,1666227618,13071.85025579,159.4251679500012,54487.43209488001 2022-10-20,01:00:20.000,293,11055889,-795,0,1666227619,13071.789628999999,159.3758240399984,54487.21549416001 2022-10-20,01:00:21.000,293,11055939,-795,0,1666227620,13071.816574239994,159.36877490999905,54487.30632672 2022-10-20,01:00:22.000,293,11055969,-795,0,1666227621,13071.809837929999,159.33352926000225,54487.35523656 2022-10-20,01:00:23.000,293,11055918,-795,0,1666227622,13071.82331054999,159.34762752000097,54487.3692108 2022-10-20,01:00:24.000,293,11055905,-795,0,1666227623,13071.816574239994,159.3264801300029,54487.42510776 2022-10-20,01:00:25.000,293,11055893,-795,0,1666227624,13071.776156379994,159.25598883000202,54487.341262320006 2022-10-20,01:00:26.000,293,11055903,-795,0,1666227625,13071.816574239994,159.2136940499986,54487.31331384001 2022-10-20,01:00:27.000,293,11055897,-795,0,1666227626,13071.87046472,159.2136940499986,54487.38318504001 2022-10-20,01:00:28.000,293,11055952,-795,0,1666227627,13071.86372840999,159.18549753000116,54487.341262320006 2022-10-20,01:00:29.000,293,11055885,-795,0,1666227628,13071.877201029994,159.15730101000372,54487.320300960004 2022-10-20,01:00:30.000,293,11055905,-795,0,1666227629,13071.88393733999,159.10090797000157,54487.31331384001 2022-10-20,01:00:31.000,293,11055905,-795,0,1666227630,13071.90414626999,159.12205535999965,54487.341262320006 2022-10-20,01:00:32.000,293,11055927,-795,0,1666227631,13071.89067365,159.06566232000478,54487.390172160005 2022-10-20,01:00:33.000,293,11055935,-795,0,1666227632,13071.90414626999,159.05861318999814,54487.36222368001 2022-10-20,01:00:34.000,293,11055881,-795,0,1666227633,13071.95130044,159.04451492999942,54487.41812064 2022-10-20,01:00:35.000,293,11055940,-795,0,1666227634,13072.01192723,159.03746580000006,54487.43209488001 2022-10-20,01:00:36.000,293,11055916,-795,0,1666227635,13072.03213616,158.9951710200039,54487.38318504001 2022-10-20,01:00:37.000,293,11055908,-795,0,1666227636,13071.998454609995,159.04451492999942,54487.41812064 2022-10-20,01:00:38.000,293,11055908,-795,0,1666227637,13071.998454609995,159.00222015000327,54487.38318504001 2022-10-20,01:00:39.000,293,11055918,-795,0,1666227638,13072.01192723,159.00222015000327,54487.38318504001 2022-10-20,01:00:40.000,293,11055915,-795,0,1666227639,13071.998454609995,159.00926928000263,54487.52292744 2022-10-20,01:00:41.000,293,11055921,-795,0,1666227640,13072.059081399995,159.07271145000414,54487.51594032 2022-10-20,01:00:42.000,293,11055922,-795,0,1666227641,13072.079290329995,159.0797605800035,54487.52991456001 2022-10-20,01:00:43.000,293,11055937,-795,0,1666227642,13072.038872469995,159.1150062300003,54487.46703048 2022-10-20,01:00:44.000,293,11055944,-795,0,1666227643,13072.099499259995,159.07271145000414,54487.62074712001 2022-10-20,01:00:45.000,293,11055934,-795,0,1666227644,13072.03213616,159.17139927000244,54487.55087592001 2022-10-20,01:00:46.000,293,11055925,-795,0,1666227645,13072.099499259995,159.1784484000018,54487.52292744 2022-10-20,01:00:47.000,293,11055912,-795,0,1666227646,13072.06581770999,159.19959578999988,54487.53690168 2022-10-20,01:00:48.000,293,11055905,-795,0,1666227647,13072.06581770999,159.22074317999795,54487.460043360006 2022-10-20,01:00:49.000,293,11055917,-795,0,1666227648,13071.94456412999,159.27008709000074,54487.48100472001 2022-10-20,01:00:50.000,293,11055924,-755,0,1666227649,13072.05234509,159.25598883000202,54487.58581152 2022-10-20,01:00:51.000,293,11055887,-795,0,1666227650,13072.02539984999,159.2277923100046,54487.52991456001 2022-10-20,01:00:52.000,293,11055911,-795,0,1666227651,13072.00519091999,159.2277923100046,54487.4740176 2022-10-20,01:00:53.000,293,11055937,-795,0,1666227652,13071.978245679995,159.24893970000267,54487.46703048 2022-10-20,01:00:54.000,293,11055887,-795,0,1666227653,13071.958036749995,159.2277923100046,54487.439082000004 2022-10-20,01:00:55.000,293,11055944,-795,0,1666227654,13071.897409959995,159.24893970000267,54487.41812064 2022-10-20,01:00:56.000,293,11055921,-795,0,1666227655,13071.85025579,159.2277923100046,54487.292352480006 2022-10-20,01:00:57.000,293,11055894,-795,0,1666227656,13071.80310161999,159.26303796000138,54487.1595972 2022-10-20,01:00:58.000,293,11055958,-795,0,1666227657,13071.87046472,159.26303796000138,54487.37619792 2022-10-20,01:00:59.000,293,11055922,-795,0,1666227658,13071.897409959995,159.24893970000267,54487.320300960004 2022-10-20,01:01:00.000,293,11055895,-795,0,1666227659,13071.88393733999,159.2136940499986,54487.30632672 2022-10-20,01:01:01.000,293,11055917,-795,0,1666227660,13071.87046472,159.22074317999795,54487.27837824 2022-10-20,01:01:02.000,293,11055899,-795,0,1666227661,13071.82331054999,159.17139927000244,54487.25741688 2022-10-20,01:01:03.000,293,11055965,-795,0,1666227662,13071.796365309994,159.05156405999878,54487.21549416001 2022-10-20,01:01:04.000,293,11055931,-795,0,1666227663,13071.856992099994,158.97402362999856,54487.28536536001 2022-10-20,01:01:05.000,293,11055857,-795,0,1666227664,13071.84351947999,158.91058146000432,54487.33427520001 2022-10-20,01:01:06.000,293,11055935,-795,0,1666227665,13071.82331054999,158.75550060000387,54487.20850704 2022-10-20,01:01:07.000,293,11055890,-795,0,1666227666,13071.735738519994,158.61451800000214,54487.089726 2022-10-20,01:01:08.000,293,11055948,-795,0,1666227667,13071.776156379994,158.4382897500036,54487.08273888 2022-10-20,01:01:09.000,293,11055949,-795,0,1666227668,13071.90414626999,158.29730715000187,54487.054790400005 2022-10-20,01:01:10.000,293,11055894,-795,0,1666227669,13072.02539984999,158.20566846000293,54487.089726 2022-10-20,01:01:11.000,293,11055922,-795,0,1666227670,13072.160126049996,158.24796323999908,54487.11068736 2022-10-20,01:01:12.000,293,11055946,-795,0,1666227671,13072.16686235999,158.2620614999978,54487.03382904 2022-10-20,01:01:13.000,293,11055905,-795,0,1666227672,13072.18707128999,158.3114054100006,54487.089726 2022-10-20,01:01:14.000,293,11055887,-795,0,1666227673,13072.25443439,158.3255036699993,54487.09671312001 2022-10-20,01:01:15.000,293,11055882,-795,0,1666227674,13072.18707128999,158.33255279999867,54487.2294684 2022-10-20,01:01:16.000,293,11055928,-795,0,1666227675,13072.261170699996,158.3255036699993,54487.03382904 2022-10-20,01:01:17.000,293,11055921,-795,0,1666227676,13072.1938076,158.3114054100006,54487.13863584 2022-10-20,01:01:18.000,293,11055922,-795,0,1666227677,13072.261170699996,158.3114054100006,54486.94299648 2022-10-20,01:01:19.000,293,11055963,-795,0,1666227678,13072.308324869991,158.3114054100006,54487.08273888 2022-10-20,01:01:20.000,293,11055903,-795,0,1666227679,13072.321797489996,158.2761597600038,54487.07575176001 2022-10-20,01:01:21.000,293,11055869,-795,0,1666227680,13072.355479040001,158.2902580200025,54487.1595972 2022-10-20,01:01:22.000,293,11055936,-795,0,1666227681,13072.335270110001,158.24091410999972,54487.16658432001 2022-10-20,01:01:23.000,293,11055926,-795,0,1666227682,13072.348742729991,158.24796323999908,54487.13164872 2022-10-20,01:01:24.000,293,11055900,-795,0,1666227683,13072.395896900001,158.21976672000164,54487.18055856 2022-10-20,01:01:25.000,293,11055914,-795,0,1666227684,13072.355479040001,158.21976672000164,54487.18055856 2022-10-20,01:01:26.000,293,11055912,-795,0,1666227685,13072.429578449992,158.26911063000443,54487.26440400001 2022-10-20,01:01:27.000,293,11055921,-795,0,1666227686,13072.409369519992,158.24091410999972,54487.25042976 2022-10-20,01:01:28.000,293,11055892,-795,0,1666227687,13072.395896900001,158.24091410999972,54487.21549416001 2022-10-20,01:01:29.000,293,11055902,-795,0,1666227688,13072.402633209997,158.24091410999972,54487.26440400001 2022-10-20,01:01:30.000,293,11055906,-795,0,1666227689,13072.476732620002,158.21976672000164,54487.341262320006 2022-10-20,01:01:31.000,293,11055926,-795,0,1666227690,13072.469996309992,158.25501236999844,54487.3692108 2022-10-20,01:01:32.000,293,11055905,-795,0,1666227691,13072.449787379992,158.2620614999978,54487.292352480006 2022-10-20,01:01:33.000,293,11055919,-795,0,1666227692,13072.409369519992,158.2620614999978,54487.21549416001 2022-10-20,01:01:34.000,293,11055923,-795,0,1666227693,13072.476732620002,158.226815850001,54487.222481280005 2022-10-20,01:01:35.000,293,11055918,-795,0,1666227694,13072.469996309992,158.23386498000036,54487.271391120004 2022-10-20,01:01:36.000,293,11055942,-795,0,1666227695,13072.483468929997,158.24091410999972,54487.390172160005 2022-10-20,01:01:37.000,293,11055933,-795,0,1666227696,13072.476732620002,158.26911063000443,54487.33427520001 2022-10-20,01:01:38.000,293,11055909,-795,0,1666227697,13072.496941550002,158.26911063000443,54487.341262320006 2022-10-20,01:01:39.000,293,11055938,-795,0,1666227698,13072.530623099992,158.25501236999844,54487.487991840004 2022-10-20,01:01:40.000,293,11055946,-795,0,1666227699,13072.537359410002,158.2761597600038,54487.42510776 2022-10-20,01:01:41.000,293,11055956,-635,0,1666227700,13072.503677859997,158.29730715000187,54487.35523656 2022-10-20,01:01:42.000,293,11055855,-795,0,1666227701,13072.530623099992,158.29730715000187,54487.37619792 2022-10-20,01:01:43.000,293,11055884,-795,0,1666227702,13072.544095719997,158.31845453999995,54487.439082000004 2022-10-20,01:01:44.000,293,11055889,-795,0,1666227703,13072.571040959992,158.3255036699993,54487.4041464 2022-10-20,01:01:45.000,293,11055892,-795,0,1666227704,13072.537359410002,158.35370019000402,54487.35523656 2022-10-20,01:01:46.000,293,11055910,-795,0,1666227705,13072.550832029992,158.3255036699993,54487.35523656 2022-10-20,01:01:47.000,293,11055898,-795,0,1666227706,13072.517150480002,158.2902580200025,54487.35523656 2022-10-20,01:01:48.000,293,11055872,-795,0,1666227707,13072.537359410002,158.30435628000123,54487.28536536001 2022-10-20,01:01:49.000,293,11055903,-795,0,1666227708,13072.469996309992,158.226815850001,54487.341262320006 2022-10-20,01:01:50.000,293,11055908,-715,0,1666227709,13072.382424279996,158.226815850001,54487.11767448001 2022-10-20,01:01:51.000,293,11055925,-795,0,1666227710,13072.463259999997,158.25501236999844,54487.18754568 2022-10-20,01:01:52.000,293,11055925,-795,0,1666227711,13072.449787379992,158.34665106000466,54487.11068736 2022-10-20,01:01:53.000,293,11055920,-795,0,1666227712,13072.382424279996,158.38894584000082,54487.24344264001 2022-10-20,01:01:54.000,293,11055912,-795,0,1666227713,13072.321797489996,158.36074932000338,54487.30632672 2022-10-20,01:01:55.000,293,11055900,-795,0,1666227714,13072.23422546,158.3114054100006,54487.36222368001 2022-10-20,01:01:56.000,293,11055897,-795,0,1666227715,13072.13318081,158.26911063000443,54487.390172160005 2022-10-20,01:01:57.000,293,11055891,-795,0,1666227716,13072.099499259995,158.21976672000164,54487.45305624001 2022-10-20,01:01:58.000,293,11055915,-795,0,1666227717,13072.00519091999,158.18452107000485,54487.38318504001 2022-10-20,01:01:59.000,293,11055943,-795,0,1666227718,13072.059081399995,158.1281280300027,54487.31331384001 2022-10-20,01:02:00.000,293,11055893,-795,0,1666227719,13072.059081399995,158.10698064000462,54487.41113352001 2022-10-20,01:02:01.000,293,11055942,-795,0,1666227720,13072.06581770999,158.0435384700031,54487.42510776 2022-10-20,01:02:02.000,293,11055901,-795,0,1666227721,13072.038872469995,158.05058760000247,54487.36222368001 2022-10-20,01:02:03.000,293,11055897,-795,0,1666227722,13072.018663539995,157.99419456000032,54487.33427520001 2022-10-20,01:02:04.000,293,11055863,-795,0,1666227723,13072.07255402,157.99419456000032,54487.41113352001 2022-10-20,01:02:05.000,293,11055894,-795,0,1666227724,13072.10623556999,157.9448506500048,54487.27837824 2022-10-20,01:02:06.000,293,11055934,-795,0,1666227725,13072.04560877999,157.9800963000016,54487.33427520001 2022-10-20,01:02:07.000,293,11055914,-795,0,1666227726,13072.099499259995,157.9448506500048,54487.27837824 2022-10-20,01:02:08.000,293,11055873,-795,0,1666227727,13072.059081399995,157.9800963000016,54487.28536536001 2022-10-20,01:02:09.000,293,11055927,-795,0,1666227728,13072.13318081,157.97304717000225,54487.33427520001 2022-10-20,01:02:10.000,293,11055901,-795,0,1666227729,13072.16686235999,157.98714543000096,54487.41113352001 2022-10-20,01:02:11.000,293,11055913,-795,0,1666227730,13072.16686235999,158.02239107999776,54487.33427520001 2022-10-20,01:02:12.000,293,11055913,-795,0,1666227731,13072.11297188,158.03648934000375,54487.23645552 2022-10-20,01:02:13.000,293,11055869,-795,0,1666227732,13072.15338974,158.02239107999776,54487.30632672 2022-10-20,01:02:14.000,293,11055936,-795,0,1666227733,13072.12644449999,158.03648934000375,54487.26440400001 2022-10-20,01:02:15.000,293,11055911,-795,0,1666227734,13072.12644449999,158.03648934000375,54487.271391120004 2022-10-20,01:02:16.000,293,11055899,-795,0,1666227735,13072.10623556999,157.9800963000016,54487.30632672 2022-10-20,01:02:17.000,293,11055935,-795,0,1666227736,13072.08602663999,157.95894891000353,54487.2294684 2022-10-20,01:02:18.000,293,11055908,-795,0,1666227737,13072.018663539995,157.97304717000225,54487.30632672 2022-10-20,01:02:19.000,293,11055915,-795,0,1666227738,13072.018663539995,157.9659980400029,54487.33427520001 2022-10-20,01:02:20.000,293,11055857,-795,0,1666227739,13071.93109151,157.90255587000138,54487.43209488001 2022-10-20,01:02:21.000,293,11055944,-795,0,1666227740,13071.88393733999,157.86731022000458,54487.43209488001 2022-10-20,01:02:22.000,293,11055898,-795,0,1666227741,13071.776156379994,157.82501544000115,54487.32728808 2022-10-20,01:02:23.000,293,11055905,-795,0,1666227742,13071.668375419998,157.74042588000157,54487.341262320006 2022-10-20,01:02:24.000,293,11055869,-795,0,1666227743,13071.634693869993,157.69108196999878,54487.46703048 2022-10-20,01:02:25.000,293,11055903,-795,0,1666227744,13071.607748629998,157.64173806000326,54487.43209488001 2022-10-20,01:02:26.000,293,11055919,-795,0,1666227745,13071.506703979998,157.5712467600024,54487.28536536001 2022-10-20,01:02:27.000,293,11055942,-795,0,1666227746,13071.425868259998,157.4725589400041,54487.271391120004 2022-10-20,01:02:28.000,293,11055849,-795,0,1666227747,13071.405659329997,157.44436241999938,54487.27837824 2022-10-20,01:02:29.000,293,11055881,-795,0,1666227748,13071.318087300002,157.4232150300013,54487.27837824 2022-10-20,01:02:30.000,293,11055911,-795,0,1666227749,13071.311350989992,157.38092024999787,54487.11767448001 2022-10-20,01:02:31.000,293,11055917,-795,0,1666227750,13071.304614679997,157.35272373000043,54487.13164872 2022-10-20,01:02:32.000,293,11055886,-795,0,1666227751,13071.230515269992,157.33157634000236,54487.06177752 2022-10-20,01:02:33.000,293,11055924,-795,0,1666227752,13071.237251580002,157.31747808000364,54487.103700240004 2022-10-20,01:02:34.000,293,11055917,-795,0,1666227753,13071.250724199992,157.31747808000364,54487.19453280001 2022-10-20,01:02:35.000,293,11055887,-795,0,1666227754,13071.284405749997,157.38092024999787,54487.222481280005 2022-10-20,01:02:36.000,293,11055851,-795,0,1666227755,13071.311350989992,157.41616590000194,54487.152610080004 2022-10-20,01:02:37.000,293,11055905,-795,0,1666227756,13071.304614679997,157.43026416000066,54487.124661600006 2022-10-20,01:02:38.000,293,11055915,-795,0,1666227757,13071.291142059992,157.4584606799981,54487.06876464 2022-10-20,01:02:39.000,293,11055892,-795,0,1666227758,13071.304614679997,157.55009937000432,54487.02684192001 2022-10-20,01:02:40.000,293,11055916,-795,0,1666227759,13071.311350989992,157.5853450200011,54487.089726 2022-10-20,01:02:41.000,293,11055928,-795,0,1666227760,13071.358505160002,157.6346889300039,54487.07575176001 2022-10-20,01:02:42.000,293,11055864,-795,0,1666227761,13071.358505160002,157.70518023000477,54487.06876464 2022-10-20,01:02:43.000,293,11055887,-795,0,1666227762,13071.358505160002,157.768622399999,54487.06876464 2022-10-20,01:02:44.000,293,11055895,-795,0,1666227763,13071.345032539997,157.81091718000243,54487.14562296001 2022-10-20,01:02:45.000,293,11055937,-795,0,1666227764,13071.318087300002,157.86731022000458,54487.07575176001 2022-10-20,01:02:46.000,293,11055914,-795,0,1666227765,13071.378714090002,157.86731022000458,54487.16658432001 2022-10-20,01:02:47.000,293,11055921,-795,0,1666227766,13071.304614679997,157.90960500000074,54486.97094496 2022-10-20,01:02:48.000,293,11055912,-795,0,1666227767,13071.291142059992,157.92370325999946,54487.103700240004 2022-10-20,01:02:49.000,293,11055923,-795,0,1666227768,13071.264196819997,157.95189978000417,54487.08273888 2022-10-20,01:02:50.000,293,11055943,-795,0,1666227769,13071.331559919992,157.9166541300001,54487.2294684 2022-10-20,01:02:51.000,293,11055944,-795,0,1666227770,13071.223778959997,157.90255587000138,54487.054790400005 2022-10-20,01:02:52.000,293,11055884,-795,0,1666227771,13071.183361099997,157.93780151999817,54487.04081616 2022-10-20,01:02:53.000,293,11055921,-795,0,1666227772,13071.217042650002,157.89550674000202,54487.20151992 2022-10-20,01:02:54.000,293,11055890,-795,0,1666227773,13071.163152169996,157.8532119599986,54487.124661600006 2022-10-20,01:02:55.000,293,11055898,-795,0,1666227774,13071.203570029997,157.82501544000115,54487.13863584 2022-10-20,01:02:56.000,293,11055904,-795,0,1666227775,13071.156415860001,157.78976979000436,54487.18754568 2022-10-20,01:02:57.000,293,11055931,-795,0,1666227776,13071.142943239996,157.79681892000372,54487.11767448001 2022-10-20,01:02:58.000,293,11055940,-795,0,1666227777,13071.163152169996,157.78976979000436,54487.19453280001 2022-10-20,01:02:59.000,293,11055954,-795,0,1666227778,13071.217042650002,157.77567152999836,54487.25741688 2022-10-20,01:03:00.000,293,11055938,-795,0,1666227779,13071.203570029997,157.74747501000093,54487.21549416001 2022-10-20,01:03:01.000,293,11055943,-795,0,1666227780,13071.210306339992,157.74747501000093,54487.18055856 2022-10-20,01:03:02.000,293,11055882,-795,0,1666227781,13071.176624790001,157.768622399999,54487.173571440006 2022-10-20,01:03:03.000,293,11055897,-795,0,1666227782,13071.176624790001,157.79681892000372,54487.11068736 2022-10-20,01:03:04.000,293,11055929,-795,0,1666227783,13071.196833720001,157.79681892000372,54487.124661600006 2022-10-20,01:03:05.000,293,11055943,-795,0,1666227784,13071.284405749997,157.82501544000115,54487.2993396 2022-10-20,01:03:06.000,293,11055949,-795,0,1666227785,13071.358505160002,157.8320645700005,54487.27837824 2022-10-20,01:03:07.000,293,11055944,-795,0,1666227786,13071.405659329997,157.93075238999882,54487.27837824 2022-10-20,01:03:08.000,293,11055942,-795,0,1666227787,13071.419131950002,157.9166541300001,54487.13863584 2022-10-20,01:03:09.000,293,11055912,-795,0,1666227788,13071.385450399997,157.9448506500048,54487.06177752 2022-10-20,01:03:10.000,293,11055942,-795,0,1666227789,13071.459549810002,157.95894891000353,54487.11068736 2022-10-20,01:03:11.000,293,11055925,-795,0,1666227790,13071.540385529988,157.9800963000016,54487.1595972 2022-10-20,01:03:12.000,293,11055895,-795,0,1666227791,13071.574067079993,157.9659980400029,54487.03382904 2022-10-20,01:03:13.000,293,11055942,-795,0,1666227792,13071.634693869993,157.93075238999882,54487.089726 2022-10-20,01:03:14.000,293,11055930,-795,0,1666227793,13071.715529589994,157.88845761000266,54487.08273888 2022-10-20,01:03:15.000,293,11055897,-795,0,1666227794,13071.648166489998,157.90960500000074,54487.103700240004 2022-10-20,01:03:16.000,293,11055814,-795,0,1666227795,13071.627957559998,157.86731022000458,54487.08273888 2022-10-20,01:03:17.000,293,11055919,-795,0,1666227796,13071.540385529988,157.93780151999817,54486.96395784 2022-10-20,01:03:18.000,293,11055949,-795,0,1666227797,13071.526912909998,157.9659980400029,54486.89408664 2022-10-20,01:03:19.000,293,11055920,-795,0,1666227798,13071.580803389988,157.95894891000353,54487.03382904 2022-10-20,01:03:20.000,293,11055932,-795,0,1666227799,13071.567330769998,157.95189978000417,54487.09671312001 2022-10-20,01:03:21.000,293,11055925,-795,0,1666227800,13071.702056969989,157.97304717000225,54487.25042976 2022-10-20,01:03:22.000,293,11055912,-715,0,1666227801,13071.688584349999,157.9800963000016,54487.21549416001 2022-10-20,01:03:23.000,293,11055884,-795,0,1666227802,13071.661639109989,158.00829281999904,54487.152610080004 2022-10-20,01:03:24.000,293,11055950,-795,0,1666227803,13071.708793279999,157.9800963000016,54487.2294684 2022-10-20,01:03:25.000,293,11055977,-795,0,1666227804,13071.688584349999,158.02239107999776,54487.18754568 2022-10-20,01:03:26.000,293,11055887,-795,0,1666227805,13071.742474829989,158.0435384700031,54487.16658432001 2022-10-20,01:03:27.000,293,11055894,-795,0,1666227806,13071.688584349999,158.09288237999863,54487.13863584 2022-10-20,01:03:28.000,293,11055936,-795,0,1666227807,13071.722265899989,158.1281280300027,54487.25741688 2022-10-20,01:03:29.000,293,11055949,-795,0,1666227808,13071.722265899989,158.15632455000014,54487.222481280005 2022-10-20,01:03:30.000,293,11055929,-795,0,1666227809,13071.816574239994,158.21271759000228,54487.39715928 2022-10-20,01:03:31.000,293,11055951,-795,0,1666227810,13071.80310161999,158.24091410999972,54487.4041464 2022-10-20,01:03:32.000,293,11055914,-795,0,1666227811,13071.80310161999,158.2620614999978,54487.341262320006 2022-10-20,01:03:33.000,293,11055939,-795,0,1666227812,13071.796365309994,158.26911063000443,54487.439082000004 2022-10-20,01:03:34.000,293,11055936,-795,0,1666227813,13071.86372840999,158.29730715000187,54487.4041464 2022-10-20,01:03:35.000,293,11055891,-795,0,1666227814,13071.84351947999,158.3255036699993,54487.4740176 2022-10-20,01:03:36.000,293,11055916,-795,0,1666227815,13071.86372840999,158.31845453999995,54487.41812064 2022-10-20,01:03:37.000,293,11055910,-795,0,1666227816,13071.91088258,158.30435628000123,54487.42510776 2022-10-20,01:03:38.000,293,11055874,-795,0,1666227817,13071.94456412999,158.2902580200025,54487.5438888 2022-10-20,01:03:39.000,293,11055914,-795,0,1666227818,13071.9917183,158.25501236999844,54487.57882440001 2022-10-20,01:03:40.000,293,11055943,-795,0,1666227819,13071.9917183,158.21976672000164,54487.57882440001 2022-10-20,01:03:41.000,293,11055917,-795,0,1666227820,13071.97150937,158.226815850001,54487.655682720004 2022-10-20,01:03:42.000,293,11055938,-795,0,1666227821,13071.98498198999,158.17042280999885,54487.487991840004 2022-10-20,01:03:43.000,293,11055954,-795,0,1666227822,13071.95130044,158.11402977000398,54487.59279864 2022-10-20,01:03:44.000,293,11055951,-795,0,1666227823,13072.03213616,158.11402977000398,54487.508953200006 2022-10-20,01:03:45.000,293,11055935,-795,0,1666227824,13072.02539984999,158.0294402100044,54487.66965696001 2022-10-20,01:03:46.000,293,11055908,-795,0,1666227825,13072.018663539995,158.00829281999904,54487.6836312 2022-10-20,01:03:47.000,293,11055910,-795,0,1666227826,13072.00519091999,158.00124368999968,54487.59978576001 2022-10-20,01:03:48.000,293,11055865,-795,0,1666227827,13072.06581770999,157.9800963000016,54487.64869560001 2022-10-20,01:03:49.000,293,11055901,-795,0,1666227828,13072.00519091999,157.95189978000417,54487.63472136 2022-10-20,01:03:50.000,293,11055940,-795,0,1666227829,13071.98498198999,157.92370325999946,54487.57882440001 2022-10-20,01:03:51.000,293,11055928,-795,0,1666227830,13071.98498198999,157.9659980400029,54487.58581152 2022-10-20,01:03:52.000,293,11055756,-795,0,1666227831,13071.94456412999,157.97304717000225,54487.41812064 2022-10-20,01:03:53.000,293,11055909,-795,0,1666227832,13071.958036749995,158.03648934000375,54487.35523656 2022-10-20,01:03:54.000,293,11055948,-795,0,1666227833,13072.09276295,158.0153419499984,54487.56485016 2022-10-20,01:03:55.000,293,11055909,-795,0,1666227834,13072.079290329995,158.09288237999863,54487.557863040005 2022-10-20,01:03:56.000,293,11055909,-795,0,1666227835,13072.13318081,158.14927542000078,54487.5438888 2022-10-20,01:03:57.000,293,11055932,-795,0,1666227836,13072.05234509,158.24091410999972,54487.39715928 2022-10-20,01:03:58.000,293,11055915,-795,0,1666227837,13072.119708189995,158.31845453999995,54487.48100472001 2022-10-20,01:03:59.000,293,11055899,-795,0,1666227838,13072.09276295,158.3748475800021,54487.42510776 2022-10-20,01:04:00.000,293,11055921,-795,0,1666227839,13072.10623556999,158.4241914900049,54487.390172160005 2022-10-20,01:04:01.000,293,11055924,-795,0,1666227840,13072.13318081,158.4382897500036,54487.46703048 2022-10-20,01:04:02.000,293,11055918,-795,0,1666227841,13072.15338974,158.49468278999848,54487.460043360006 2022-10-20,01:04:03.000,293,11055919,-795,0,1666227842,13072.18707128999,158.52992844000255,54487.57882440001 2022-10-20,01:04:04.000,293,11055933,-795,0,1666227843,13072.11297188,158.55107583000063,54487.52292744 2022-10-20,01:04:05.000,293,11055919,-795,0,1666227844,13072.08602663999,158.55107583000063,54487.49497896 2022-10-20,01:04:06.000,293,11055909,-795,0,1666227845,13072.059081399995,158.60041974000342,54487.320300960004 2022-10-20,01:04:07.000,293,11055903,-795,0,1666227846,13072.09276295,158.55812496,54487.38318504001 2022-10-20,01:04:08.000,293,11055937,-795,0,1666227847,13072.119708189995,158.52992844000255,54487.49497896 2022-10-20,01:04:09.000,293,11055954,-795,0,1666227848,13072.13318081,158.54402670000127,54487.557863040005 2022-10-20,01:04:10.000,293,11055954,-795,0,1666227849,13072.15338974,158.50173191999784,54487.53690168 2022-10-20,01:04:11.000,293,11055948,-795,0,1666227850,13072.14665342999,158.48058452999976,54487.63472136 2022-10-20,01:04:12.000,293,11055945,-795,0,1666227851,13072.09276295,158.4241914900049,54487.49497896 2022-10-20,01:04:13.000,293,11055937,-795,0,1666227852,13072.079290329995,158.39599497000017,54487.508953200006 2022-10-20,01:04:14.000,293,11055913,-795,0,1666227853,13072.05234509,158.38894584000082,54487.55087592001 2022-10-20,01:04:15.000,293,11055948,-795,0,1666227854,13072.03213616,158.3748475800021,54487.55087592001 2022-10-20,01:04:16.000,293,11055937,-795,0,1666227855,13071.978245679995,158.30435628000123,54487.50196608001 2022-10-20,01:04:17.000,293,11055882,-795,0,1666227856,13071.98498198999,158.28320889000315,54487.48100472001 2022-10-20,01:04:18.000,293,11055917,-795,0,1666227857,13071.98498198999,158.26911063000443,54487.508953200006 2022-10-20,01:04:19.000,293,11055887,-795,0,1666227858,13072.02539984999,158.21976672000164,54487.59279864 2022-10-20,01:04:20.000,293,11055868,-795,0,1666227859,13072.05234509,158.19861933000357,54487.50196608001 2022-10-20,01:04:21.000,293,11055919,-795,0,1666227860,13072.00519091999,158.1915702000042,54487.49497896 2022-10-20,01:04:22.000,293,11055937,-795,0,1666227861,13071.97150937,158.13517716000206,54487.390172160005 2022-10-20,01:04:23.000,293,11055922,-795,0,1666227862,13071.9917183,158.20566846000293,54487.43209488001 2022-10-20,01:04:24.000,293,11055916,-795,0,1666227863,13072.01192723,158.226815850001,54487.52991456001 2022-10-20,01:04:25.000,293,11055951,-795,0,1666227864,13072.03213616,158.2761597600038,54487.53690168 2022-10-20,01:04:26.000,293,11055909,-795,0,1666227865,13072.05234509,158.30435628000123,54487.460043360006 2022-10-20,01:04:27.000,293,11055943,-795,0,1666227866,13072.09276295,158.36779845000274,54487.487991840004 2022-10-20,01:04:28.000,293,11055915,-795,0,1666227867,13072.099499259995,158.34665106000466,54487.52292744 2022-10-20,01:04:29.000,293,11055941,-795,0,1666227868,13072.119708189995,158.38894584000082,54487.44606912 2022-10-20,01:04:30.000,293,11055943,-795,0,1666227869,13072.13318081,158.44533888000296,54487.48100472001 2022-10-20,01:04:31.000,293,11055927,-795,0,1666227870,13072.15338974,158.48058452999976,54487.39715928 2022-10-20,01:04:32.000,293,11055939,-795,0,1666227871,13072.139917119996,158.49468278999848,54487.320300960004 2022-10-20,01:04:33.000,293,11055938,-795,0,1666227872,13072.14665342999,158.50878105000447,54487.2993396 2022-10-20,01:04:34.000,293,11055886,-795,0,1666227873,13072.247698079991,158.50878105000447,54487.41812064 2022-10-20,01:04:35.000,293,11055925,-795,0,1666227874,13072.267907009991,158.52992844000255,54487.38318504001 2022-10-20,01:04:36.000,293,11055907,-795,0,1666227875,13072.348742729991,158.50173191999784,54487.41812064 2022-10-20,01:04:37.000,293,11055878,-795,0,1666227876,13072.355479040001,158.52992844000255,54487.25741688 2022-10-20,01:04:38.000,293,11055911,-795,0,1666227877,13072.368951659992,158.52992844000255,54487.25042976 2022-10-20,01:04:39.000,293,11055935,-795,0,1666227878,13072.449787379992,158.50173191999784,54487.24344264001 2022-10-20,01:04:40.000,293,11055943,-795,0,1666227879,13072.503677859997,158.51583018000383,54487.341262320006 2022-10-20,01:04:41.000,293,11055917,-795,0,1666227880,13072.537359410002,158.48763365999912,54487.30632672 2022-10-20,01:04:42.000,293,11055897,-795,0,1666227881,13072.584513579997,158.4382897500036,54487.31331384001 2022-10-20,01:04:43.000,293,11055922,-795,0,1666227882,13072.658612990002,158.43124062000425,54487.41812064 2022-10-20,01:04:44.000,293,11055908,-795,0,1666227883,13072.699030850003,158.40304409999953,54487.41113352001 2022-10-20,01:04:45.000,293,11055943,-795,0,1666227884,13072.759657639988,158.40304409999953,54487.341262320006 2022-10-20,01:04:46.000,293,11055934,-795,0,1666227885,13072.739448709988,158.3255036699993,54487.28536536001 2022-10-20,01:04:47.000,293,11055911,-795,0,1666227886,13072.813548119993,158.35370019000402,54487.33427520001 2022-10-20,01:04:48.000,293,11055930,-795,0,1666227887,13072.813548119993,158.30435628000123,54487.43209488001 2022-10-20,01:04:49.000,293,11055888,-795,0,1666227888,13072.840493359989,158.2620614999978,54487.37619792 2022-10-20,01:04:50.000,293,11055896,-795,0,1666227889,13072.880911219989,158.26911063000443,54487.38318504001 2022-10-20,01:04:51.000,293,11055894,-795,0,1666227890,13072.840493359989,158.21271759000228,54487.390172160005 2022-10-20,01:04:52.000,293,11055876,-795,0,1666227891,13072.833757049993,158.21271759000228,54487.2993396 2022-10-20,01:04:53.000,293,11055883,-795,0,1666227892,13072.806811809998,158.1915702000042,54487.32728808 2022-10-20,01:04:54.000,293,11055912,-795,0,1666227893,13072.786602879998,158.1633736799995,54487.11068736 2022-10-20,01:04:55.000,293,11055920,-795,0,1666227894,13072.853965979994,158.1774719399982,54487.27837824 2022-10-20,01:04:56.000,293,11055964,-795,0,1666227895,13072.793339189993,158.12107890000334,54487.28536536001 2022-10-20,01:04:57.000,293,11055873,-795,0,1666227896,13072.719239779988,158.13517716000206,54487.27837824 2022-10-20,01:04:58.000,293,11055903,-795,0,1666227897,13072.786602879998,158.0787841199999,54487.44606912 2022-10-20,01:04:59.000,293,11055896,-795,0,1666227898,13072.746185019998,158.05058760000247,54487.41113352001 2022-10-20,01:05:00.000,293,11055884,-795,0,1666227899,13072.746185019998,157.98714543000096,54487.36222368001 2022-10-20,01:05:01.000,293,11055904,-795,0,1666227900,13072.712503469993,158.00124368999968,54487.32728808 2022-10-20,01:05:02.000,293,11055926,-795,0,1666227901,13072.685558229998,157.99419456000032,54487.271391120004 2022-10-20,01:05:03.000,293,11055877,-795,0,1666227902,13072.685558229998,157.9800963000016,54487.320300960004 2022-10-20,01:05:04.000,293,11055910,-795,0,1666227903,13072.692294539993,157.95894891000353,54487.42510776 2022-10-20,01:05:05.000,293,11055903,-795,0,1666227904,13072.793339189993,157.9659980400029,54487.51594032 2022-10-20,01:05:06.000,293,11055928,-795,0,1666227905,13072.766393949998,157.93075238999882,54487.439082000004 2022-10-20,01:05:07.000,293,11055942,-795,0,1666227906,13072.739448709988,157.95189978000417,54487.41113352001 2022-10-20,01:05:08.000,293,11055922,-795,0,1666227907,13072.719239779988,157.98714543000096,54487.43209488001 2022-10-20,01:05:09.000,293,11055934,-795,0,1666227908,13072.692294539993,158.02239107999776,54487.28536536001 2022-10-20,01:05:10.000,293,11055962,-795,0,1666227909,13072.833757049993,157.98714543000096,54487.48100472001 2022-10-20,01:05:11.000,293,11055947,-795,0,1666227910,13072.827020739998,158.0646858600012,54487.48100472001 2022-10-20,01:05:12.000,293,11055884,-795,0,1666227911,13072.793339189993,158.07173499000055,54487.390172160005 2022-10-20,01:05:13.000,293,11055923,-795,0,1666227912,13072.833757049993,158.14222629000142,54487.4041464 2022-10-20,01:05:14.000,293,11055936,-795,0,1666227913,13072.840493359989,158.15632455000014,54487.42510776 2022-10-20,01:05:15.000,293,11055946,-795,0,1666227914,13072.975219559994,158.20566846000293,54487.52292744 2022-10-20,01:05:16.000,293,11055928,-795,0,1666227915,13072.98195586999,158.24091410999972,54487.53690168 2022-10-20,01:05:17.000,293,11055925,-795,0,1666227916,13073.015637419994,158.2902580200025,54487.48100472001 2022-10-20,01:05:18.000,293,11055935,-795,0,1666227917,13072.988692179999,158.3255036699993,54487.33427520001 2022-10-20,01:05:19.000,293,11055865,-795,0,1666227918,13073.076264209994,158.3114054100006,54487.34824944 2022-10-20,01:05:20.000,293,11055913,-795,0,1666227919,13073.12341837999,158.33255279999867,54487.42510776 2022-10-20,01:05:21.000,293,11055932,-795,0,1666227920,13073.14362730999,158.36779845000274,54487.48100472001 2022-10-20,01:05:22.000,293,11055899,-795,0,1666227921,13073.19078148,158.36074932000338,54487.508953200006 2022-10-20,01:05:23.000,293,11055866,-795,0,1666227922,13073.24467195999,158.3748475800021,54487.460043360006 2022-10-20,01:05:24.000,293,11055929,-795,0,1666227923,13073.31203506,158.33255279999867,54487.606772880004 2022-10-20,01:05:25.000,293,11055929,-795,0,1666227924,13073.36592553999,158.3748475800021,54487.52991456001 2022-10-20,01:05:26.000,293,11055936,-795,0,1666227925,13073.41307971,158.3255036699993,54487.52292744 2022-10-20,01:05:27.000,293,11055884,-795,0,1666227926,13073.39287078,158.33960192999803,54487.44606912 2022-10-20,01:05:28.000,293,11055872,-795,0,1666227927,13073.38613446999,158.35370019000402,54487.44606912 2022-10-20,01:05:29.000,293,11055873,-795,0,1666227928,13073.446761259991,158.36074932000338,54487.56485016 2022-10-20,01:05:30.000,293,11055903,-795,0,1666227929,13073.460233879996,158.34665106000466,54487.62074712001 2022-10-20,01:05:31.000,293,11055962,-795,0,1666227930,13073.493915430001,158.34665106000466,54487.69061832 2022-10-20,01:05:32.000,293,11055947,-795,0,1666227931,13073.500651739996,158.33255279999867,54487.66266984 2022-10-20,01:05:33.000,293,11055924,-795,0,1666227932,13073.493915430001,158.3748475800021,54487.61376 2022-10-20,01:05:34.000,293,11055925,-795,0,1666227933,13073.487179119991,158.38894584000082,54487.606772880004 2022-10-20,01:05:35.000,293,11055898,-795,0,1666227934,13073.541069599996,158.3748475800021,54487.69760544001 2022-10-20,01:05:36.000,293,11055896,-795,0,1666227935,13073.500651739996,158.4241914900049,54487.62074712001 2022-10-20,01:05:37.000,293,11055935,-795,0,1666227936,13073.500651739996,158.38189671000146,54487.6836312 2022-10-20,01:05:38.000,293,11055885,-795,0,1666227937,13073.527596979991,158.41714235999825,54487.774463760004 2022-10-20,01:05:39.000,293,11055955,-795,0,1666227938,13073.4737065,158.45943714000168,54487.70459256 2022-10-20,01:05:40.000,293,11055923,-795,0,1666227939,13073.520860669996,158.4735354000004,54487.725553920005 2022-10-20,01:05:41.000,293,11055940,-795,0,1666227940,13073.480442809996,158.5228793100032,54487.74651528001 2022-10-20,01:05:42.000,293,11055933,-795,0,1666227941,13073.45349757,158.52992844000255,54487.76747664001 2022-10-20,01:05:43.000,293,11055888,-795,0,1666227942,13073.39287078,158.55107583000063,54487.655682720004 2022-10-20,01:05:44.000,293,11055890,-795,0,1666227943,13073.40634339999,158.5369775700019,54487.71157968 2022-10-20,01:05:45.000,293,11055910,-795,0,1666227944,13073.40634339999,158.56517408999935,54487.80241224 2022-10-20,01:05:46.000,293,11055900,-795,0,1666227945,13073.36592553999,158.56517408999935,54487.80939936 2022-10-20,01:05:47.000,293,11055953,-795,0,1666227946,13073.39287078,158.5722232199987,54487.8583092 2022-10-20,01:05:48.000,293,11055962,-795,0,1666227947,13073.34571660999,158.5369775700019,54487.7535024 2022-10-20,01:05:49.000,293,11055907,-795,0,1666227948,13073.36592553999,158.56517408999935,54487.73952816 2022-10-20,01:05:50.000,293,11055898,-795,0,1666227949,13073.37266185,158.51583018000383,54487.795425120006 2022-10-20,01:05:51.000,293,11055924,-795,0,1666227950,13073.36592553999,158.55107583000063,54487.80241224 2022-10-20,01:05:52.000,293,11055961,-795,0,1666227951,13073.338980299995,158.52992844000255,54487.725553920005 2022-10-20,01:05:53.000,293,11055920,-795,0,1666227952,13073.31203506,158.5228793100032,54487.71157968 2022-10-20,01:05:54.000,293,11055890,-795,0,1666227953,13073.32550767999,158.50878105000447,54487.676644080006 2022-10-20,01:05:55.000,293,11055914,-795,0,1666227954,13073.26488088999,158.51583018000383,54487.557863040005 2022-10-20,01:05:56.000,293,11055899,-795,0,1666227955,13073.37266185,158.52992844000255,54487.7535024 2022-10-20,01:05:57.000,293,11055914,-795,0,1666227956,13073.298562439995,158.55107583000063,54487.627734240006 2022-10-20,01:05:58.000,293,11055903,-795,0,1666227957,13073.338980299995,158.61451800000214,54487.61376 2022-10-20,01:05:59.000,293,11055912,-795,0,1666227958,13073.30529874999,158.62861626000085,54487.76048952 2022-10-20,01:06:00.000,293,11055920,-795,0,1666227959,13073.37266185,158.67796017000364,54487.6836312 2022-10-20,01:06:01.000,293,11055891,-795,0,1666227960,13073.35245292,158.6356653900002,54487.893244800005 2022-10-20,01:06:02.000,293,11055903,-795,0,1666227961,13073.379398159996,158.71320582000044,54487.76048952 2022-10-20,01:06:03.000,293,11055872,-795,0,1666227962,13073.31203506,158.77664799000195,54487.86529632001 2022-10-20,01:06:04.000,293,11055914,-795,0,1666227963,13073.39287078,158.7836971200013,54487.80241224 2022-10-20,01:06:05.000,293,11055851,-795,0,1666227964,13073.32550767999,158.86123755000153,54487.83036072 2022-10-20,01:06:06.000,293,11055947,-795,0,1666227965,13073.318771369995,158.82599190000474,54487.69760544001 2022-10-20,01:06:07.000,293,11055953,-795,0,1666227966,13073.28508981999,158.8682866800009,54487.71856680001 2022-10-20,01:06:08.000,293,11055924,-795,0,1666227967,13073.258144579995,158.89648319999833,54487.69760544001 2022-10-20,01:06:09.000,293,11055909,-795,0,1666227968,13073.34571660999,158.9035323299977,54487.73952816 2022-10-20,01:06:10.000,293,11055926,-795,0,1666227969,13073.359189229996,158.84713929000281,54487.83036072 2022-10-20,01:06:11.000,293,11055915,-795,0,1666227970,13073.35245292,158.84713929000281,54487.90023192 2022-10-20,01:06:12.000,293,11055934,-795,0,1666227971,13073.39287078,158.84009016000346,54487.92119328 2022-10-20,01:06:13.000,293,11055905,-795,0,1666227972,13073.35245292,158.77664799000195,54487.81638648001 2022-10-20,01:06:14.000,293,11055930,-795,0,1666227973,13073.359189229996,158.74140233999788,54487.81638648001 2022-10-20,01:06:15.000,293,11055896,-795,0,1666227974,13073.33224399,158.69205843000236,54487.8583092 2022-10-20,01:06:16.000,293,11055930,-795,0,1666227975,13073.379398159996,158.64271451999957,54487.93516752001 2022-10-20,01:06:17.000,293,11055895,-795,0,1666227976,13073.38613446999,158.60746887000278,54487.991064480004 2022-10-20,01:06:18.000,293,11055920,-795,0,1666227977,13073.399607089996,158.56517408999935,54487.90023192 2022-10-20,01:06:19.000,293,11055963,-795,0,1666227978,13073.35245292,158.51583018000383,54487.942154640004 2022-10-20,01:06:20.000,293,11055896,-795,0,1666227979,13073.33224399,158.4735354000004,54487.963116000006 2022-10-20,01:06:21.000,293,11055936,-795,0,1666227980,13073.359189229996,158.43124062000425,54487.90721904 2022-10-20,01:06:22.000,293,11055945,-795,0,1666227981,13073.35245292,158.4241914900049,54487.81638648001 2022-10-20,01:06:23.000,293,11055963,-795,0,1666227982,13073.36592553999,158.34665106000466,54487.83036072 2022-10-20,01:06:24.000,293,11055916,-795,0,1666227983,13073.43328864,158.34665106000466,54487.942154640004 2022-10-20,01:06:25.000,293,11055910,-795,0,1666227984,13073.4737065,158.33255279999867,54487.95612888001 2022-10-20,01:06:26.000,293,11055902,-795,0,1666227985,13073.4737065,158.3748475800021,54487.93516752001 2022-10-20,01:06:27.000,293,11055902,-795,0,1666227986,13073.507388049991,158.36074932000338,54487.893244800005 2022-10-20,01:06:28.000,293,11055857,-795,0,1666227987,13073.487179119991,158.3748475800021,54487.942154640004 2022-10-20,01:06:29.000,293,11055901,-795,0,1666227988,13073.493915430001,158.33960192999803,54487.942154640004 2022-10-20,01:06:30.000,293,11055907,-795,0,1666227989,13073.419816019996,158.41714235999825,54487.94914176 2022-10-20,01:06:31.000,293,11055927,-795,0,1666227990,13073.426552329991,158.4382897500036,54487.90721904 2022-10-20,01:06:32.000,293,11055971,-795,0,1666227991,13073.34571660999,158.40304409999953,54487.85132208 2022-10-20,01:06:33.000,293,11055934,-795,0,1666227992,13073.338980299995,158.46648627000104,54487.86529632001 2022-10-20,01:06:34.000,293,11055957,-795,0,1666227993,13073.298562439995,158.44533888000296,54487.92119328 2022-10-20,01:06:35.000,293,11055875,-795,0,1666227994,13073.318771369995,158.51583018000383,54487.90721904 2022-10-20,01:06:36.000,293,11055859,-795,0,1666227995,13073.278353509995,158.52992844000255,54487.92119328 2022-10-20,01:06:37.000,293,11055888,-795,0,1666227996,13073.237935649995,158.55812496,54487.78145088 2022-10-20,01:06:38.000,293,11055836,-795,0,1666227997,13073.23119934,158.5369775700019,54487.80939936 2022-10-20,01:06:39.000,293,11055944,-795,0,1666227998,13073.20425409999,158.5228793100032,54487.91420616001 2022-10-20,01:06:40.000,293,11055915,-795,0,1666227999,13073.157099929995,158.54402670000127,54487.893244800005 2022-10-20,01:06:41.000,293,11055932,-795,0,1666228000,13073.177308859995,158.5228793100032,54487.991064480004 2022-10-20,01:06:42.000,293,11055918,-795,0,1666228001,13073.10320944999,158.52992844000255,54487.90721904 2022-10-20,01:06:43.000,293,11055906,-795,0,1666228002,13073.13015469,158.48763365999912,54487.87228344 2022-10-20,01:06:44.000,293,11055858,-795,0,1666228003,13073.10320944999,158.48763365999912,54487.97010312 2022-10-20,01:06:45.000,293,11055915,-795,0,1666228004,13073.076264209994,158.4735354000004,54487.88625768001 2022-10-20,01:06:46.000,293,11055878,-795,0,1666228005,13073.096473139994,158.4100932299989,54487.9281804 2022-10-20,01:06:47.000,293,11055885,-795,0,1666228006,13073.06279158999,158.40304409999953,54487.78145088 2022-10-20,01:06:48.000,293,11055897,-795,0,1666228007,13073.04258265999,158.40304409999953,54487.83036072 2022-10-20,01:06:49.000,293,11055922,-795,0,1666228008,13073.056055279994,158.34665106000466,54487.92119328 2022-10-20,01:06:50.000,293,11055949,-795,0,1666228009,13073.035846349994,158.34665106000466,54487.8583092 2022-10-20,01:06:51.000,293,11055948,-795,0,1666228010,13073.08300051999,158.33255279999867,54487.87228344 2022-10-20,01:06:52.000,293,11055869,-795,0,1666228011,13073.08300051999,158.35370019000402,54487.76048952 2022-10-20,01:06:53.000,293,11055929,-795,0,1666228012,13073.177308859995,158.3748475800021,54487.81638648001 2022-10-20,01:06:54.000,293,11055898,-795,0,1666228013,13073.278353509995,158.33255279999867,54487.81638648001 2022-10-20,01:06:55.000,293,11055912,-795,0,1666228014,13073.41307971,158.25501236999844,54487.76747664001 2022-10-20,01:06:56.000,293,11055921,-795,0,1666228015,13073.338980299995,158.1633736799995,54487.725553920005 2022-10-20,01:06:57.000,293,11055909,-795,0,1666228016,13073.338980299995,158.1633736799995,54487.83036072 2022-10-20,01:06:58.000,293,11055919,-795,0,1666228017,13073.318771369995,158.24091410999972,54487.97010312 2022-10-20,01:06:59.000,293,11055909,-795,0,1666228018,13073.38613446999,158.36074932000338,54487.942154640004 2022-10-20,01:07:00.000,293,11055916,-795,0,1666228019,13073.318771369995,158.4100932299989,54487.9281804 2022-10-20,01:07:01.000,293,11055940,-795,0,1666228020,13073.34571660999,158.45238801000232,54487.942154640004 2022-10-20,01:07:02.000,293,11055931,-795,0,1666228021,13073.37266185,158.54402670000127,54487.942154640004 2022-10-20,01:07:03.000,293,11055911,-795,0,1666228022,13073.399607089996,158.55812496,54487.93516752001 2022-10-20,01:07:04.000,293,11055939,-795,0,1666228023,13073.41307971,158.6356653900002,54487.9980516 2022-10-20,01:07:05.000,293,11055932,-795,0,1666228024,13073.4737065,158.67091104000428,54488.05394856001 2022-10-20,01:07:06.000,293,11055952,-795,0,1666228025,13073.487179119991,158.71320582000044,54488.01901296 2022-10-20,01:07:07.000,293,11055910,-795,0,1666228026,13073.4737065,158.73435320999852,54487.97709024 2022-10-20,01:07:08.000,293,11055919,-795,0,1666228027,13073.487179119991,158.77664799000195,54488.11683264 2022-10-20,01:07:09.000,293,11055910,-795,0,1666228028,13073.514124360001,158.79779538000003,54488.03298720001 2022-10-20,01:07:10.000,293,11055932,-795,0,1666228029,13073.541069599996,158.8189427699981,54488.03997432 2022-10-20,01:07:11.000,293,11055929,-795,0,1666228030,13073.541069599996,158.84009016000346,54488.03997432 2022-10-20,01:07:12.000,293,11055901,-795,0,1666228031,13073.466970189991,158.8330410300041,54488.02600008 2022-10-20,01:07:13.000,293,11055957,-795,0,1666228032,13073.568014839992,158.8189427699981,54488.012025840006 2022-10-20,01:07:14.000,293,11055939,-795,0,1666228033,13073.534333290001,158.80484450999938,54488.2426008 2022-10-20,01:07:15.000,293,11055967,-795,0,1666228034,13073.574751150001,158.77664799000195,54488.08189704001 2022-10-20,01:07:16.000,293,11055878,-795,0,1666228035,13073.507388049991,158.7484514700045,54488.2076652 2022-10-20,01:07:17.000,293,11055929,-795,0,1666228036,13073.534333290001,158.71320582000044,54487.93516752001 2022-10-20,01:07:18.000,293,11055906,-795,0,1666228037,13073.460233879996,158.69910756000172,54488.11683264 2022-10-20,01:07:19.000,293,11055937,-795,0,1666228038,13073.527596979991,158.64271451999957,54488.01901296 2022-10-20,01:07:20.000,293,11055976,-795,0,1666228039,13073.4737065,158.60746887000278,54488.07490992 2022-10-20,01:07:21.000,293,11055934,-795,0,1666228040,13073.547805909991,158.6215671300015,54488.137794 2022-10-20,01:07:22.000,293,11055918,-795,0,1666228041,13073.520860669996,158.59337061000406,54488.09587128 2022-10-20,01:07:23.000,293,11055933,-795,0,1666228042,13073.527596979991,158.6215671300015,54488.0679228 2022-10-20,01:07:24.000,293,11055892,-795,0,1666228043,13073.588223769992,158.59337061000406,54488.19369096 2022-10-20,01:07:25.000,293,11055909,-795,0,1666228044,13073.574751150001,158.56517408999935,54488.07490992 2022-10-20,01:07:26.000,293,11055943,-795,0,1666228045,13073.588223769992,158.59337061000406,54488.11683264 2022-10-20,01:07:27.000,293,11055931,-795,0,1666228046,13073.554542220001,158.6215671300015,54488.04696144 2022-10-20,01:07:28.000,293,11055932,-795,0,1666228047,13073.568014839992,158.55812496,54488.04696144 2022-10-20,01:07:29.000,293,11055924,-795,0,1666228048,13073.581487459996,158.57927234999806,54488.14478112 2022-10-20,01:07:30.000,293,11055920,-795,0,1666228049,13073.588223769992,158.5722232199987,54488.23561368 2022-10-20,01:07:31.000,293,11055927,-795,0,1666228050,13073.588223769992,158.55107583000063,54488.2076652 2022-10-20,01:07:32.000,293,11055893,-795,0,1666228051,13073.574751150001,158.5228793100032,54488.22163944001 2022-10-20,01:07:33.000,293,11055888,-795,0,1666228052,13073.514124360001,158.5369775700019,54488.08189704001 2022-10-20,01:07:34.000,293,11055888,-795,0,1666228053,13073.574751150001,158.4735354000004,54488.158755360004 2022-10-20,01:07:35.000,293,11055905,-795,0,1666228054,13073.554542220001,158.46648627000104,54488.17272960001 2022-10-20,01:07:36.000,293,11055927,-795,0,1666228055,13073.4737065,158.41714235999825,54488.109845520004 2022-10-20,01:07:37.000,293,11055960,-795,0,1666228056,13073.4737065,158.38189671000146,54488.158755360004 2022-10-20,01:07:38.000,293,11055948,-795,0,1666228057,13073.43328864,158.35370019000402,54488.137794 2022-10-20,01:07:39.000,293,11055959,-795,0,1666228058,13073.38613446999,158.3748475800021,54488.21465232 2022-10-20,01:07:40.000,293,11055940,-795,0,1666228059,13073.34571660999,158.34665106000466,54488.18670384 2022-10-20,01:07:41.000,293,11055959,-795,0,1666228060,13073.2716172,158.3748475800021,54488.11683264 2022-10-20,01:07:42.000,293,11055919,-795,0,1666228061,13073.19078148,158.44533888000296,54487.9980516 2022-10-20,01:07:43.000,293,11055912,-795,0,1666228062,13073.20425409999,158.54402670000127,54487.91420616001 2022-10-20,01:07:44.000,293,11055939,-795,0,1666228063,13073.33224399,158.60041974000342,54487.9980516 2022-10-20,01:07:45.000,293,11055921,-795,0,1666228064,13073.43328864,158.59337061000406,54488.09587128 2022-10-20,01:07:46.000,293,11055917,-795,0,1666228065,13073.43328864,158.56517408999935,54488.04696144 2022-10-20,01:07:47.000,293,11055907,-795,0,1666228066,13073.460233879996,158.49468278999848,54488.03997432 2022-10-20,01:07:48.000,293,11055894,-795,0,1666228067,13073.460233879996,158.48763365999912,54488.20067808001 2022-10-20,01:07:49.000,293,11055935,-795,0,1666228068,13073.426552329991,158.54402670000127,54488.158755360004 2022-10-20,01:07:50.000,293,11055925,-795,0,1666228069,13073.39287078,158.60746887000278,54488.11683264 2022-10-20,01:07:51.000,293,11055914,-795,0,1666228070,13073.446761259991,158.67796017000364,54488.18670384 2022-10-20,01:07:52.000,293,11055924,-795,0,1666228071,13073.440024949996,158.72730407999916,54488.18670384 2022-10-20,01:07:53.000,293,11055920,-795,0,1666228072,13073.43328864,158.79074625000067,54488.18670384 2022-10-20,01:07:54.000,293,11055945,-795,0,1666228073,13073.527596979991,158.84713929000281,54488.25657504 2022-10-20,01:07:55.000,293,11055908,-795,0,1666228074,13073.507388049991,158.91763059000368,54488.29151064001 2022-10-20,01:07:56.000,293,11055921,-795,0,1666228075,13073.426552329991,158.93877798000176,54488.228626560005 2022-10-20,01:07:57.000,293,11055925,-795,0,1666228076,13073.36592553999,158.98107275999791,54487.97010312 2022-10-20,01:07:58.000,293,11055921,-795,0,1666228077,13073.36592553999,159.00222015000327,54488.11683264 2022-10-20,01:07:59.000,293,11055923,-795,0,1666228078,13073.37266185,158.95287624000048,54488.17272960001 2022-10-20,01:08:00.000,293,11055909,-795,0,1666228079,13073.419816019996,158.9669744999992,54488.21465232 2022-10-20,01:08:01.000,293,11055919,-795,0,1666228080,13073.39287078,158.97402362999856,54488.27054928001 2022-10-20,01:08:02.000,293,11055892,-795,0,1666228081,13073.33224399,158.88943406999897,54488.228626560005 2022-10-20,01:08:03.000,293,11055919,-795,0,1666228082,13073.32550767999,158.86123755000153,54488.17272960001 2022-10-20,01:08:04.000,293,11055892,-795,0,1666228083,13073.30529874999,158.81189363999874,54488.18670384 2022-10-20,01:08:05.000,293,11055911,-795,0,1666228084,13073.298562439995,158.77664799000195,54488.2076652 2022-10-20,01:08:06.000,293,11055905,-795,0,1666228085,13073.29182613,158.7202549499998,54488.17272960001 2022-10-20,01:08:07.000,293,11055914,-795,0,1666228086,13073.20425409999,158.71320582000044,54488.060935680005 2022-10-20,01:08:08.000,293,11055959,-795,0,1666228087,13073.18404516999,158.64976364999893,54488.09587128 2022-10-20,01:08:09.000,293,11055915,-795,0,1666228088,13073.237935649995,158.6215671300015,54488.228626560005 2022-10-20,01:08:10.000,293,11055937,-795,0,1666228089,13073.26488088999,158.57927234999806,54488.228626560005 2022-10-20,01:08:11.000,293,11055902,-795,0,1666228090,13073.28508981999,158.5863214800047,54488.228626560005 2022-10-20,01:08:12.000,293,11055962,-795,0,1666228091,13073.25140827,158.55107583000063,54488.137794 2022-10-20,01:08:13.000,293,11055894,-795,0,1666228092,13073.26488088999,158.54402670000127,54488.15176824001 2022-10-20,01:08:14.000,293,11055914,-795,0,1666228093,13073.26488088999,158.54402670000127,54488.12381976001 2022-10-20,01:08:15.000,293,11055932,-795,0,1666228094,13073.318771369995,158.55107583000063,54488.22163944001 2022-10-20,01:08:16.000,293,11055961,-795,0,1666228095,13073.278353509995,158.55107583000063,54488.11683264 2022-10-20,01:08:17.000,293,11055889,-795,0,1666228096,13073.31203506,158.5863214800047,54488.22163944001 2022-10-20,01:08:18.000,293,11055942,-795,0,1666228097,13073.41307971,158.57927234999806,54488.24958792001 2022-10-20,01:08:19.000,293,11055910,-795,0,1666228098,13073.426552329991,158.5863214800047,54488.26356216 2022-10-20,01:08:20.000,293,11055940,-795,0,1666228099,13073.43328864,158.57927234999806,54488.179716720006 2022-10-20,01:08:21.000,293,11055932,-795,0,1666228100,13073.460233879996,158.66386190999765,54488.11683264 2022-10-20,01:08:22.000,293,11055918,-795,0,1666228101,13073.43328864,158.66386190999765,54488.08189704001 2022-10-20,01:08:23.000,293,11055948,-795,0,1666228102,13073.507388049991,158.6568127799983,54488.12381976001 2022-10-20,01:08:24.000,293,11055934,-795,0,1666228103,13073.527596979991,158.69910756000172,54488.15176824001 2022-10-20,01:08:25.000,293,11055925,-795,0,1666228104,13073.534333290001,158.61451800000214,54488.137794 2022-10-20,01:08:26.000,293,11055917,-795,0,1666228105,13073.574751150001,158.64271451999957,54488.12381976001 2022-10-20,01:08:27.000,293,11055926,-795,0,1666228106,13073.615169010001,158.67796017000364,54488.179716720006 2022-10-20,01:08:28.000,293,11055892,-795,0,1666228107,13073.621905319997,158.66386190999765,54488.2076652 2022-10-20,01:08:29.000,293,11055920,-795,0,1666228108,13073.635377940001,158.69205843000236,54488.03997432 2022-10-20,01:08:30.000,293,11055911,-795,0,1666228109,13073.621905319997,158.6568127799983,54488.19369096 2022-10-20,01:08:31.000,293,11055928,-795,0,1666228110,13073.588223769992,158.69910756000172,54487.98407736001 2022-10-20,01:08:32.000,293,11055967,-795,0,1666228111,13073.588223769992,158.66386190999765,54488.158755360004 2022-10-20,01:08:33.000,293,11055940,-795,0,1666228112,13073.669059489992,158.67796017000364,54488.15176824001 2022-10-20,01:08:34.000,293,11055920,-795,0,1666228113,13073.689268419992,158.64271451999957,54488.23561368 2022-10-20,01:08:35.000,293,11055930,-795,0,1666228114,13073.675795800002,158.64271451999957,54488.20067808001 2022-10-20,01:08:36.000,293,11055947,-795,0,1666228115,13073.635377940001,158.66386190999765,54488.09587128 2022-10-20,01:08:37.000,293,11055899,-795,0,1666228116,13073.662323179997,158.69910756000172,54488.08888416 2022-10-20,01:08:38.000,293,11055869,-795,0,1666228117,13073.682532109997,158.66386190999765,54488.08189704001 2022-10-20,01:08:39.000,293,11055910,-795,0,1666228118,13073.655586870002,158.7484514700045,54488.09587128 2022-10-20,01:08:40.000,293,11055896,-795,0,1666228119,13073.722949969997,158.73435320999852,54488.137794 2022-10-20,01:08:41.000,293,11055904,-795,0,1666228120,13073.749895209992,158.75550060000387,54488.17272960001 2022-10-20,01:08:42.000,293,11055951,-795,0,1666228121,13073.810521999992,158.7836971200013,54488.19369096 2022-10-20,01:08:43.000,293,11055880,-795,0,1666228122,13073.817258310002,158.85418842000217,54488.18670384 2022-10-20,01:08:44.000,293,11055892,-795,0,1666228123,13073.837467240002,158.85418842000217,54488.137794 2022-10-20,01:08:45.000,293,11055899,-795,0,1666228124,13073.911566649993,158.8682866800009,54488.15176824001 2022-10-20,01:08:46.000,293,11055915,-795,0,1666228125,13073.938511889988,158.91763059000368,54488.15176824001 2022-10-20,01:08:47.000,293,11055949,-795,0,1666228126,13073.972193439993,158.9669744999992,54488.15176824001 2022-10-20,01:08:48.000,293,11055921,-795,0,1666228127,13073.992402369993,158.98107275999791,54488.08189704001 2022-10-20,01:08:49.000,293,11055921,-795,0,1666228128,13074.053029159993,159.02336754000135,54488.20067808001 2022-10-20,01:08:50.000,293,11055916,-795,0,1666228129,13074.133864879994,159.03746580000006,54488.27054928001 2022-10-20,01:08:51.000,293,11055894,-795,0,1666228130,13074.147337499999,159.07271145000414,54488.24958792001 2022-10-20,01:08:52.000,293,11055940,-795,0,1666228131,13074.167546429999,159.07271145000414,54488.228626560005 2022-10-20,01:08:53.000,293,11055923,-795,0,1666228132,13074.127128569999,159.129104489999,54488.2426008 2022-10-20,01:08:54.000,293,11055915,-795,0,1666228133,13074.127128569999,159.1150062300003,54488.2426008 2022-10-20,01:08:55.000,293,11055915,-795,0,1666228134,13074.207964289999,159.15025188000436,54488.298497760006 2022-10-20,01:08:56.000,293,11055952,-795,0,1666228135,13074.160810119989,159.1784484000018,54488.347407600006 2022-10-20,01:08:57.000,293,11055886,-795,0,1666228136,13074.127128569999,159.17139927000244,54488.179716720006 2022-10-20,01:08:58.000,293,11055904,-795,0,1666228137,13074.100183329989,159.16435014000308,54488.03997432 2022-10-20,01:08:59.000,293,11055900,-795,0,1666228138,13074.234909529994,159.16435014000308,54488.43824016001 2022-10-20,01:09:00.000,293,11055891,-795,0,1666228139,13074.207964289999,159.17139927000244,54488.43125304 2022-10-20,01:09:01.000,293,11055906,-795,0,1666228140,13074.207964289999,159.14320274999773,54488.36836896001 2022-10-20,01:09:02.000,293,11055916,-795,0,1666228141,13074.160810119989,159.16435014000308,54488.312472 2022-10-20,01:09:03.000,293,11055963,-795,0,1666228142,13074.140601189989,159.129104489999,54488.29151064001 2022-10-20,01:09:04.000,293,11055935,-795,0,1666228143,13074.127128569999,159.12205535999965,54488.3823432 2022-10-20,01:09:05.000,293,11055925,-795,0,1666228144,13074.106919639999,159.10795710000093,54488.38933032001 2022-10-20,01:09:06.000,293,11055914,-795,0,1666228145,13074.079974399989,159.0938588400022,54488.41029168 2022-10-20,01:09:07.000,293,11055917,-795,0,1666228146,13074.093447019994,159.07271145000414,54488.47317576 2022-10-20,01:09:08.000,293,11055886,-795,0,1666228147,13073.999138679988,159.06566232000478,54488.34042048001 2022-10-20,01:09:09.000,293,11055889,-795,0,1666228148,13074.039556539989,159.05156405999878,54488.41727880001 2022-10-20,01:09:10.000,293,11055913,-795,0,1666228149,13074.039556539989,159.05861318999814,54488.43125304 2022-10-20,01:09:11.000,293,11055936,-795,0,1666228150,13074.026083919998,159.04451492999942,54488.41029168 2022-10-20,01:09:12.000,293,11055919,-795,0,1666228151,13073.999138679988,159.0304166700007,54488.30548488 2022-10-20,01:09:13.000,293,11055944,-795,0,1666228152,13074.012611299993,159.03746580000006,54488.29151064001 2022-10-20,01:09:14.000,293,11055956,-795,0,1666228153,13074.079974399989,159.08680971000285,54488.42426592 2022-10-20,01:09:15.000,293,11055923,-795,0,1666228154,13074.113655949994,159.05156405999878,54488.37535608 2022-10-20,01:09:16.000,293,11055898,-795,0,1666228155,13074.147337499999,159.08680971000285,54488.445227280004 2022-10-20,01:09:17.000,293,11055939,-795,0,1666228156,13074.093447019994,159.06566232000478,54488.2426008 2022-10-20,01:09:18.000,293,11055884,-795,0,1666228157,13074.106919639999,159.08680971000285,54488.25657504 2022-10-20,01:09:19.000,293,11055888,-795,0,1666228158,13074.167546429999,159.05156405999878,54488.28452352 2022-10-20,01:09:20.000,293,11055915,-795,0,1666228159,13074.154073809994,159.0938588400022,54488.2426008 2022-10-20,01:09:21.000,293,11055901,-795,0,1666228160,13074.20122797999,159.07271145000414,54488.30548488 2022-10-20,01:09:22.000,293,11055901,-795,0,1666228161,13074.20122797999,159.07271145000414,54488.19369096 2022-10-20,01:09:23.000,293,11055927,-795,0,1666228162,13074.18101904999,159.05156405999878,54488.17272960001 2022-10-20,01:09:24.000,293,11055926,-795,0,1666228163,13074.133864879994,159.06566232000478,54488.137794 2022-10-20,01:09:25.000,293,11055874,-795,0,1666228164,13074.167546429999,159.05861318999814,54488.2076652 2022-10-20,01:09:26.000,293,11055887,-795,0,1666228165,13074.120392259989,159.0797605800035,54488.2076652 2022-10-20,01:09:27.000,293,11055893,-795,0,1666228166,13074.147337499999,159.0304166700007,54488.19369096 2022-10-20,01:09:28.000,293,11055914,-795,0,1666228167,13074.140601189989,159.05861318999814,54488.27054928001 2022-10-20,01:09:29.000,293,11055936,-795,0,1666228168,13074.100183329989,159.0304166700007,54488.23561368 2022-10-20,01:09:30.000,293,11055883,-795,0,1666228169,13074.127128569999,159.02336754000135,54488.27054928001 2022-10-20,01:09:31.000,293,11055924,-795,0,1666228170,13074.113655949994,159.02336754000135,54488.277536400004 2022-10-20,01:09:32.000,293,11055926,-795,0,1666228171,13074.059765469989,159.02336754000135,54488.25657504 2022-10-20,01:09:33.000,293,11055932,-795,0,1666228172,13074.093447019994,159.05861318999814,54488.2426008 2022-10-20,01:09:34.000,293,11055944,-795,0,1666228173,13074.073238089994,159.07271145000414,54488.25657504 2022-10-20,01:09:35.000,293,11055929,-795,0,1666228174,13074.100183329989,159.05861318999814,54488.22163944001 2022-10-20,01:09:36.000,293,11055942,-795,0,1666228175,13074.019347609988,159.0797605800035,54488.10285840001 2022-10-20,01:09:37.000,293,11055960,-795,0,1666228176,13074.106919639999,159.08680971000285,54488.228626560005 2022-10-20,01:09:38.000,293,11055951,-795,0,1666228177,13074.113655949994,159.05861318999814,54488.38933032001 2022-10-20,01:09:39.000,293,11055935,-795,0,1666228178,13074.133864879994,159.10795710000093,54488.347407600006 2022-10-20,01:09:40.000,293,11055940,-795,0,1666228179,13074.100183329989,159.15730101000372,54488.326446240004 2022-10-20,01:09:41.000,293,11055936,-795,0,1666228180,13074.127128569999,159.19959578999988,54488.27054928001 2022-10-20,01:09:42.000,293,11055919,-795,0,1666228181,13074.066501779998,159.1784484000018,54488.130806880006 2022-10-20,01:09:43.000,293,11055955,-795,0,1666228182,13074.106919639999,159.22074317999795,54488.2426008 2022-10-20,01:09:44.000,293,11055946,-795,0,1666228183,13074.133864879994,159.20664491999923,54488.30548488 2022-10-20,01:09:45.000,293,11055938,-795,0,1666228184,13074.18101904999,159.28418534999946,54488.29151064001 2022-10-20,01:09:46.000,293,11055960,-795,0,1666228185,13074.147337499999,159.29828360999818,54488.24958792001 2022-10-20,01:09:47.000,293,11055917,-795,0,1666228186,13074.147337499999,159.33352926000225,54488.2426008 2022-10-20,01:09:48.000,293,11055957,-795,0,1666228187,13074.207964289999,159.34762752000097,54488.29151064001 2022-10-20,01:09:49.000,293,11055935,-795,0,1666228188,13074.22143690999,159.3405783900016,54488.2426008 2022-10-20,01:09:50.000,293,11055931,-795,0,1666228189,13074.194491669994,159.36877490999905,54488.27054928001 2022-10-20,01:09:51.000,293,11055951,-795,0,1666228190,13074.255118459994,159.3758240399984,54488.228626560005 2022-10-20,01:09:52.000,293,11055928,-795,0,1666228191,13074.174282739994,159.38287316999777,54488.130806880006 2022-10-20,01:09:53.000,293,11055917,-795,0,1666228192,13074.22143690999,159.3617257799997,54488.2076652 2022-10-20,01:09:54.000,293,11055901,-795,0,1666228193,13074.315745249995,159.34762752000097,54488.277536400004 2022-10-20,01:09:55.000,293,11055979,-795,0,1666228194,13074.32921787,159.28418534999946,54488.24958792001 2022-10-20,01:09:56.000,293,11055914,-795,0,1666228195,13074.315745249995,159.19254666000052,54488.228626560005 2022-10-20,01:09:57.000,293,11055924,-795,0,1666228196,13074.214700599994,159.10795710000093,54488.04696144 2022-10-20,01:09:58.000,293,11055936,-795,0,1666228197,13074.214700599994,159.016318410002,54488.08888416 2022-10-20,01:09:59.000,293,11055922,-795,0,1666228198,13074.106919639999,158.9317288500024,54488.060935680005 2022-10-20,01:10:00.000,293,11055905,-795,0,1666228199,13074.066501779998,158.8682866800009,54488.11683264 2022-10-20,01:10:01.000,293,11055926,-795,0,1666228200,13074.026083919998,158.8682866800009,54488.21465232 2022-10-20,01:10:02.000,293,11055943,-795,0,1666228201,13073.999138679988,158.8189427699981,54488.23561368 2022-10-20,01:10:03.000,293,11055936,-795,0,1666228202,13073.951984509993,158.80484450999938,54488.21465232 2022-10-20,01:10:04.000,293,11055926,-795,0,1666228203,13073.871148789993,158.75550060000387,54488.15176824001 2022-10-20,01:10:05.000,293,11055915,-795,0,1666228204,13073.857676170002,158.7484514700045,54488.19369096 2022-10-20,01:10:06.000,293,11055921,-795,0,1666228205,13073.837467240002,158.79779538000003,54488.2076652 2022-10-20,01:10:07.000,293,11055876,-795,0,1666228206,13073.797049380002,158.72730407999916,54488.16574248 2022-10-20,01:10:08.000,293,11055937,-795,0,1666228207,13073.736422590002,158.7202549499998,54488.10285840001 2022-10-20,01:10:09.000,293,11055932,-795,0,1666228208,13073.783576759997,158.73435320999852,54488.11683264 2022-10-20,01:10:10.000,293,11055956,-795,0,1666228209,13073.783576759997,158.72730407999916,54488.2426008 2022-10-20,01:10:11.000,293,11055911,-795,0,1666228210,13073.763367829997,158.7484514700045,54488.21465232 2022-10-20,01:10:12.000,293,11055882,-795,0,1666228211,13073.743158899997,158.75550060000387,54488.19369096 2022-10-20,01:10:13.000,293,11055899,-795,0,1666228212,13073.682532109997,158.77664799000195,54488.03997432 2022-10-20,01:10:14.000,293,11055898,-795,0,1666228213,13073.729686279992,158.84009016000346,54488.08888416 2022-10-20,01:10:15.000,293,11055883,-795,0,1666228214,13073.729686279992,158.8823849399996,54488.11683264 2022-10-20,01:10:16.000,293,11055917,-795,0,1666228215,13073.722949969997,158.9035323299977,54488.130806880006 2022-10-20,01:10:17.000,293,11055926,-795,0,1666228216,13073.669059489992,158.95287624000048,54488.04696144 2022-10-20,01:10:18.000,293,11055897,-795,0,1666228217,13073.702741039997,158.97402362999856,54488.08189704001 2022-10-20,01:10:19.000,293,11055908,-795,0,1666228218,13073.675795800002,159.05156405999878,54488.130806880006 2022-10-20,01:10:20.000,293,11055921,-795,0,1666228219,13073.696004730002,159.0304166700007,54488.11683264 2022-10-20,01:10:21.000,293,11055921,-795,0,1666228220,13073.642114249997,159.05861318999814,54488.0679228 2022-10-20,01:10:22.000,293,11055942,-795,0,1666228221,13073.568014839992,159.06566232000478,54487.991064480004 2022-10-20,01:10:23.000,293,11055934,-795,0,1666228222,13073.588223769992,159.0938588400022,54487.97709024 2022-10-20,01:10:24.000,293,11055967,-795,0,1666228223,13073.568014839992,159.05156405999878,54487.94914176 2022-10-20,01:10:25.000,293,11055877,-795,0,1666228224,13073.594960080001,159.0938588400022,54488.10285840001 2022-10-20,01:10:26.000,293,11055868,-795,0,1666228225,13073.594960080001,159.00222015000327,54488.05394856001 2022-10-20,01:10:27.000,293,11055887,-795,0,1666228226,13073.520860669996,159.00926928000263,54488.05394856001 2022-10-20,01:10:28.000,293,11055906,-795,0,1666228227,13073.514124360001,158.9669744999992,54487.97010312 2022-10-20,01:10:29.000,293,11055889,-795,0,1666228228,13073.507388049991,158.91763059000368,54487.991064480004 2022-10-20,01:10:30.000,293,11055941,-795,0,1666228229,13073.514124360001,158.87533581000025,54488.03298720001 2022-10-20,01:10:31.000,293,11055919,-795,0,1666228230,13073.520860669996,158.82599190000474,54487.97709024 2022-10-20,01:10:32.000,293,11055868,-795,0,1666228231,13073.493915430001,158.7695988600026,54487.91420616001 2022-10-20,01:10:33.000,293,11055885,-795,0,1666228232,13073.520860669996,158.70615669000108,54487.9980516 2022-10-20,01:10:34.000,293,11055918,-795,0,1666228233,13073.527596979991,158.64271451999957,54488.05394856001 2022-10-20,01:10:35.000,293,11055954,-795,0,1666228234,13073.574751150001,158.64976364999893,54488.09587128 2022-10-20,01:10:36.000,293,11055872,-795,0,1666228235,13073.574751150001,158.57927234999806,54488.09587128 2022-10-20,01:10:37.000,293,11055923,-795,0,1666228236,13073.480442809996,158.5863214800047,54488.012025840006 2022-10-20,01:10:38.000,293,11055912,-795,0,1666228237,13073.527596979991,158.59337061000406,54488.02600008 2022-10-20,01:10:39.000,293,11055911,-795,0,1666228238,13073.507388049991,158.6356653900002,54487.97010312 2022-10-20,01:10:40.000,293,11055923,-795,0,1666228239,13073.514124360001,158.64976364999893,54488.03298720001 2022-10-20,01:10:41.000,293,11055921,-795,0,1666228240,13073.541069599996,158.6568127799983,54488.01901296 2022-10-20,01:10:42.000,293,11055915,-795,0,1666228241,13073.527596979991,158.72730407999916,54487.90721904 2022-10-20,01:10:43.000,293,11055922,-795,0,1666228242,13073.487179119991,158.77664799000195,54487.90023192 2022-10-20,01:10:44.000,293,11055875,-795,0,1666228243,13073.487179119991,158.7695988600026,54487.963116000006 2022-10-20,01:10:45.000,293,11055920,-795,0,1666228244,13073.487179119991,158.8189427699981,54487.9281804 2022-10-20,01:10:46.000,293,11055947,-795,0,1666228245,13073.440024949996,158.84009016000346,54487.94914176 2022-10-20,01:10:47.000,293,11055931,-795,0,1666228246,13073.35245292,158.8682866800009,54487.88625768001 2022-10-20,01:10:48.000,293,11055915,-795,0,1666228247,13073.29182613,158.94582711000112,54487.8583092 2022-10-20,01:10:49.000,293,11055949,-795,0,1666228248,13073.34571660999,158.95992536999984,54487.991064480004 2022-10-20,01:10:50.000,293,11055964,-795,0,1666228249,13073.2716172,158.9669744999992,54488.02600008 2022-10-20,01:10:51.000,293,11055913,-795,0,1666228250,13073.217726719995,158.98107275999791,54487.98407736001 2022-10-20,01:10:52.000,293,11055872,-795,0,1666228251,13073.12341837999,158.95287624000048,54487.87927056 2022-10-20,01:10:53.000,293,11055864,-795,0,1666228252,13073.15036362,158.93877798000176,54487.963116000006 2022-10-20,01:10:54.000,293,11055914,-795,0,1666228253,13073.04931897,158.8682866800009,54487.963116000006 2022-10-20,01:10:55.000,293,11055899,-795,0,1666228254,13073.029110039999,158.8330410300041,54487.91420616001 2022-10-20,01:10:56.000,293,11055902,-795,0,1666228255,13072.96174693999,158.79074625000067,54487.91420616001 2022-10-20,01:10:57.000,293,11055905,-795,0,1666228256,13072.907856459999,158.72730407999916,54487.85132208 2022-10-20,01:10:58.000,293,11055962,-795,0,1666228257,13072.894383839994,158.67091104000428,54487.893244800005 2022-10-20,01:10:59.000,293,11055953,-795,0,1666228258,13072.955010629994,158.61451800000214,54488.00503872001 2022-10-20,01:11:00.000,293,11055928,-795,0,1666228259,13072.853965979994,158.56517408999935,54487.97709024 2022-10-20,01:11:01.000,293,11055954,-795,0,1666228260,13072.928065389999,158.51583018000383,54487.942154640004 2022-10-20,01:11:02.000,293,11055933,-795,0,1666228261,13072.867438599998,158.48763365999912,54487.85132208 2022-10-20,01:11:03.000,293,11055923,-795,0,1666228262,13072.914592769994,158.4382897500036,54487.83036072 2022-10-20,01:11:04.000,293,11055935,-795,0,1666228263,13072.941538009989,158.4241914900049,54487.95612888001 2022-10-20,01:11:05.000,293,11055957,-795,0,1666228264,13072.968483249999,158.38189671000146,54487.94914176 2022-10-20,01:11:06.000,293,11055883,-795,0,1666228265,13072.955010629994,158.43124062000425,54487.9281804 2022-10-20,01:11:07.000,293,11055865,-795,0,1666228266,13073.015637419994,158.33960192999803,54487.92119328 2022-10-20,01:11:08.000,293,11055939,-795,0,1666228267,13073.04931897,158.39599497000017,54487.97709024 2022-10-20,01:11:09.000,293,11055946,-795,0,1666228268,13073.06279158999,158.38894584000082,54487.88625768001 2022-10-20,01:11:10.000,293,11055910,-795,0,1666228269,13073.14362730999,158.39599497000017,54487.942154640004 2022-10-20,01:11:11.000,293,11055937,-795,0,1666228270,13073.177308859995,158.38189671000146,54487.942154640004 2022-10-20,01:11:12.000,293,11055961,-795,0,1666228271,13073.16383623999,158.45238801000232,54487.893244800005 2022-10-20,01:11:13.000,293,11055898,-795,0,1666228272,13073.258144579995,158.45238801000232,54487.88625768001 2022-10-20,01:11:14.000,293,11055920,-795,0,1666228273,13073.31203506,158.48058452999976,54487.95612888001 2022-10-20,01:11:15.000,293,11055923,-795,0,1666228274,13073.39287078,158.50878105000447,54488.00503872001 2022-10-20,01:11:16.000,293,11055893,-795,0,1666228275,13073.39287078,158.5228793100032,54488.00503872001 2022-10-20,01:11:17.000,293,11055939,-795,0,1666228276,13073.419816019996,158.49468278999848,54487.86529632001 2022-10-20,01:11:18.000,293,11055941,-795,0,1666228277,13073.40634339999,158.54402670000127,54487.90721904 2022-10-20,01:11:19.000,293,11055906,-795,0,1666228278,13073.379398159996,158.5722232199987,54487.80939936 2022-10-20,01:11:20.000,293,11055903,-795,0,1666228279,13073.500651739996,158.60746887000278,54487.963116000006 2022-10-20,01:11:21.000,293,11055934,-795,0,1666228280,13073.514124360001,158.5863214800047,54487.87228344 2022-10-20,01:11:22.000,293,11055895,-795,0,1666228281,13073.500651739996,158.55812496,54487.88625768001 2022-10-20,01:11:23.000,293,11055943,-795,0,1666228282,13073.514124360001,158.57927234999806,54487.942154640004 2022-10-20,01:11:24.000,293,11055915,-795,0,1666228283,13073.446761259991,158.55812496,54487.8583092 2022-10-20,01:11:25.000,293,11055935,-795,0,1666228284,13073.45349757,158.55812496,54487.86529632001 2022-10-20,01:11:26.000,293,11055917,-795,0,1666228285,13073.460233879996,158.55107583000063,54487.90023192 2022-10-20,01:11:27.000,293,11055922,-795,0,1666228286,13073.480442809996,158.5228793100032,54487.87228344 2022-10-20,01:11:28.000,293,11055901,-795,0,1666228287,13073.440024949996,158.55107583000063,54487.795425120006 2022-10-20,01:11:29.000,293,11055899,-795,0,1666228288,13073.45349757,158.52992844000255,54487.85132208 2022-10-20,01:11:30.000,293,11055917,-795,0,1666228289,13073.446761259991,158.5228793100032,54487.893244800005 2022-10-20,01:11:31.000,293,11055927,-795,0,1666228290,13073.45349757,158.51583018000383,54487.90023192 2022-10-20,01:11:32.000,293,11055919,-795,0,1666228291,13073.318771369995,158.49468278999848,54487.76048952 2022-10-20,01:11:33.000,293,11055896,-795,0,1666228292,13073.34571660999,158.50878105000447,54487.8583092 2022-10-20,01:11:34.000,293,11055915,-795,0,1666228293,13073.34571660999,158.49468278999848,54487.83036072 2022-10-20,01:11:35.000,293,11055928,-795,0,1666228294,13073.31203506,158.45238801000232,54487.86529632001 2022-10-20,01:11:36.000,293,11055924,-795,0,1666228295,13073.26488088999,158.46648627000104,54487.90023192 2022-10-20,01:11:37.000,293,11055934,-795,0,1666228296,13073.318771369995,158.48763365999912,54487.83036072 2022-10-20,01:11:38.000,293,11055928,-795,0,1666228297,13073.22446302999,158.41714235999825,54487.87228344 2022-10-20,01:11:39.000,293,11055919,-795,0,1666228298,13073.31203506,158.44533888000296,54488.012025840006 2022-10-20,01:11:40.000,293,11055915,-795,0,1666228299,13073.26488088999,158.44533888000296,54488.060935680005 2022-10-20,01:11:41.000,293,11055899,-795,0,1666228300,13073.258144579995,158.41714235999825,54487.92119328 2022-10-20,01:11:42.000,293,11055897,-795,0,1666228301,13073.217726719995,158.4382897500036,54487.9281804 2022-10-20,01:11:43.000,293,11055944,-795,0,1666228302,13073.22446302999,158.49468278999848,54487.87927056 2022-10-20,01:11:44.000,293,11055929,-795,0,1666228303,13073.2716172,158.4735354000004,54488.00503872001 2022-10-20,01:11:45.000,293,11055907,-795,0,1666228304,13073.2716172,158.54402670000127,54487.94914176 2022-10-20,01:11:46.000,293,11055949,-795,0,1666228305,13073.2716172,158.5369775700019,54487.91420616001 2022-10-20,01:11:47.000,293,11055882,-795,0,1666228306,13073.278353509995,158.55812496,54487.87228344 2022-10-20,01:11:48.000,293,11055882,-795,0,1666228307,13073.2716172,158.57927234999806,54487.963116000006 2022-10-20,01:11:49.000,293,11055916,-795,0,1666228308,13073.278353509995,158.64271451999957,54487.90023192 2022-10-20,01:11:50.000,293,11055868,-795,0,1666228309,13073.298562439995,158.66386190999765,54487.93516752001 2022-10-20,01:11:51.000,293,11055908,-795,0,1666228310,13073.34571660999,158.69205843000236,54487.92119328 2022-10-20,01:11:52.000,293,11055915,-795,0,1666228311,13073.33224399,158.69910756000172,54487.90023192 2022-10-20,01:11:53.000,293,11055937,-795,0,1666228312,13073.35245292,158.79074625000067,54487.91420616001 2022-10-20,01:11:54.000,293,11055940,-795,0,1666228313,13073.419816019996,158.7836971200013,54488.060935680005 2022-10-20,01:11:55.000,293,11055938,-795,0,1666228314,13073.45349757,158.79779538000003,54488.03298720001 2022-10-20,01:11:56.000,293,11055911,-795,0,1666228315,13073.480442809996,158.84009016000346,54488.03298720001 2022-10-20,01:11:57.000,293,11055920,-795,0,1666228316,13073.4737065,158.8682866800009,54487.86529632001 2022-10-20,01:11:58.000,293,11055930,-795,0,1666228317,13073.527596979991,158.92467972000304,54487.90023192 2022-10-20,01:11:59.000,293,11055909,-795,0,1666228318,13073.547805909991,158.91763059000368,54487.98407736001 2022-10-20,01:12:00.000,293,11055906,-795,0,1666228319,13073.588223769992,158.9317288500024,54487.97709024 2022-10-20,01:12:01.000,293,11055890,-795,0,1666228320,13073.534333290001,158.91763059000368,54487.80241224 2022-10-20,01:12:02.000,293,11055907,-795,0,1666228321,13073.493915430001,158.95287624000048,54487.86529632001 2022-10-20,01:12:03.000,293,11055919,-795,0,1666228322,13073.568014839992,158.9669744999992,54487.93516752001 2022-10-20,01:12:04.000,293,11055926,-795,0,1666228323,13073.608432699992,158.95287624000048,54487.98407736001 2022-10-20,01:12:05.000,293,11055970,-795,0,1666228324,13073.581487459996,158.97402362999856,54487.93516752001 2022-10-20,01:12:06.000,293,11055952,-795,0,1666228325,13073.520860669996,158.95287624000048,54487.8583092 2022-10-20,01:12:07.000,293,11055942,-795,0,1666228326,13073.514124360001,158.98107275999791,54487.85132208 2022-10-20,01:12:08.000,293,11055889,-795,0,1666228327,13073.547805909991,158.9317288500024,54487.97010312 2022-10-20,01:12:09.000,293,11055937,-795,0,1666228328,13073.547805909991,158.94582711000112,54487.97709024 2022-10-20,01:12:10.000,293,11055951,-795,0,1666228329,13073.541069599996,158.93877798000176,54488.03298720001 2022-10-20,01:12:11.000,293,11055900,-795,0,1666228330,13073.520860669996,158.95287624000048,54488.02600008 2022-10-20,01:12:12.000,293,11055982,-795,0,1666228331,13073.480442809996,158.93877798000176,54488.00503872001 2022-10-20,01:12:13.000,293,11055901,-795,0,1666228332,13073.426552329991,158.94582711000112,54487.9281804 2022-10-20,01:12:14.000,293,11055908,-795,0,1666228333,13073.359189229996,158.8823849399996,54487.90721904 2022-10-20,01:12:15.000,293,11055897,-795,0,1666228334,13073.32550767999,158.94582711000112,54487.93516752001 2022-10-20,01:12:16.000,293,11055884,-795,0,1666228335,13073.34571660999,158.93877798000176,54487.991064480004 2022-10-20,01:12:17.000,293,11055916,-795,0,1666228336,13073.32550767999,158.97402362999856,54487.9980516 2022-10-20,01:12:18.000,293,11055914,-795,0,1666228337,13073.338980299995,158.95287624000048,54487.9980516 2022-10-20,01:12:19.000,293,11055918,-795,0,1666228338,13073.30529874999,158.97402362999856,54488.060935680005 2022-10-20,01:12:20.000,293,11055973,-795,0,1666228339,13073.33224399,158.9669744999992,54488.07490992 2022-10-20,01:12:21.000,293,11055922,-795,0,1666228340,13073.31203506,158.9951710200039,54488.0679228 2022-10-20,01:12:22.000,293,11055959,-795,0,1666228341,13073.25140827,159.016318410002,54488.01901296 2022-10-20,01:12:23.000,293,11055928,-795,0,1666228342,13073.23119934,158.9669744999992,54488.07490992 2022-10-20,01:12:24.000,293,11055899,-795,0,1666228343,13073.30529874999,158.98107275999791,54488.060935680005 2022-10-20,01:12:25.000,293,11055926,-795,0,1666228344,13073.29182613,158.95992536999984,54488.21465232 2022-10-20,01:12:26.000,293,11055989,-795,0,1666228345,13073.318771369995,158.9669744999992,54488.03997432 2022-10-20,01:12:27.000,293,11055946,-795,0,1666228346,13073.28508981999,158.93877798000176,54488.130806880006 2022-10-20,01:12:28.000,293,11055941,-795,0,1666228347,13073.29182613,158.93877798000176,54488.137794 2022-10-20,01:12:29.000,293,11055947,-795,0,1666228348,13073.22446302999,158.94582711000112,54488.0679228 2022-10-20,01:12:30.000,293,11055922,-795,0,1666228349,13073.24467195999,158.93877798000176,54487.9980516 2022-10-20,01:12:31.000,293,11055965,-795,0,1666228350,13073.31203506,159.00222015000327,54488.0679228 2022-10-20,01:12:32.000,293,11055935,-795,0,1666228351,13073.278353509995,158.97402362999856,54487.991064480004 2022-10-20,01:12:33.000,293,11055926,-795,0,1666228352,13073.318771369995,159.0304166700007,54488.03298720001 2022-10-20,01:12:34.000,293,11055927,-795,0,1666228353,13073.35245292,159.016318410002,54488.07490992 2022-10-20,01:12:35.000,293,11055892,-795,0,1666228354,13073.33224399,159.0797605800035,54488.10285840001 2022-10-20,01:12:36.000,293,11055908,-795,0,1666228355,13073.359189229996,159.04451492999942,54488.04696144 2022-10-20,01:12:37.000,293,11055920,-795,0,1666228356,13073.278353509995,159.10795710000093,54487.893244800005 2022-10-20,01:12:38.000,293,11055929,-795,0,1666228357,13073.34571660999,159.10090797000157,54487.963116000006 2022-10-20,01:12:39.000,293,11055946,-795,0,1666228358,13073.37266185,159.16435014000308,54488.01901296 2022-10-20,01:12:40.000,293,11055958,-795,0,1666228359,13073.36592553999,159.20664491999923,54488.012025840006 2022-10-20,01:12:41.000,293,11055964,-795,0,1666228360,13073.338980299995,159.22074317999795,54488.05394856001 2022-10-20,01:12:42.000,293,11055955,-795,0,1666228361,13073.30529874999,159.26303796000138,54488.060935680005 2022-10-20,01:12:43.000,293,11055901,-795,0,1666228362,13073.26488088999,159.25598883000202,54487.97709024 2022-10-20,01:12:44.000,293,11055918,-795,0,1666228363,13073.34571660999,159.26303796000138,54487.94914176 2022-10-20,01:12:45.000,293,11055950,-795,0,1666228364,13073.29182613,159.25598883000202,54487.95612888001 2022-10-20,01:12:46.000,293,11055944,-795,0,1666228365,13073.31203506,159.24893970000267,54487.97709024 2022-10-20,01:12:47.000,293,11055966,-795,0,1666228366,13073.237935649995,159.28418534999946,54487.87927056 2022-10-20,01:12:48.000,293,11055922,-795,0,1666228367,13073.217726719995,159.26303796000138,54487.86529632001 2022-10-20,01:12:49.000,293,11055907,-795,0,1666228368,13073.237935649995,159.2136940499986,54487.92119328 2022-10-20,01:12:50.000,293,11055922,-795,0,1666228369,13073.25140827,159.19254666000052,54488.08888416 2022-10-20,01:12:51.000,293,11055885,-795,0,1666228370,13073.26488088999,159.17139927000244,54488.02600008 2022-10-20,01:12:52.000,293,11055928,-795,0,1666228371,13073.22446302999,159.129104489999,54487.88625768001 2022-10-20,01:12:53.000,293,11055906,-795,0,1666228372,13073.22446302999,159.10090797000157,54487.991064480004 2022-10-20,01:12:54.000,293,11055901,-795,0,1666228373,13073.21099041,159.0797605800035,54487.97709024 2022-10-20,01:12:55.000,293,11055918,-795,0,1666228374,13073.237935649995,159.0938588400022,54487.9980516 2022-10-20,01:12:56.000,293,11055920,-795,0,1666228375,13073.18404516999,159.07271145000414,54487.90721904 2022-10-20,01:12:57.000,293,11055964,-795,0,1666228376,13073.18404516999,159.08680971000285,54487.97010312 2022-10-20,01:12:58.000,293,11055947,-795,0,1666228377,13073.278353509995,159.07271145000414,54487.98407736001 2022-10-20,01:12:59.000,293,11055902,-795,0,1666228378,13073.2716172,159.10795710000093,54488.04696144 2022-10-20,01:13:00.000,293,11055905,-795,0,1666228379,13073.278353509995,159.14320274999773,54487.94914176 2022-10-20,01:13:01.000,293,11055939,-795,0,1666228380,13073.29182613,159.16435014000308,54487.963116000006 2022-10-20,01:13:02.000,293,11055931,-795,0,1666228381,13073.20425409999,159.20664491999923,54487.76747664001 2022-10-20,01:13:03.000,293,11055948,-795,0,1666228382,13073.177308859995,159.29123447999882,54487.774463760004 2022-10-20,01:13:04.000,293,11055931,-795,0,1666228383,13073.278353509995,159.28418534999946,54487.85132208 2022-10-20,01:13:05.000,293,11055940,-795,0,1666228384,13073.338980299995,159.3264801300029,54487.893244800005 2022-10-20,01:13:06.000,293,11055922,-795,0,1666228385,13073.338980299995,159.40402056000312,54487.88625768001 2022-10-20,01:13:07.000,293,11055934,-795,0,1666228386,13073.318771369995,159.43221708000056,54487.795425120006 2022-10-20,01:13:08.000,293,11055911,-795,0,1666228387,13073.40634339999,159.50270838000142,54487.91420616001 2022-10-20,01:13:09.000,293,11055967,-795,0,1666228388,13073.36592553999,159.53795402999822,54487.87927056 2022-10-20,01:13:10.000,293,11055962,-795,0,1666228389,13073.36592553999,159.55910142000357,54487.90721904 2022-10-20,01:13:11.000,293,11055930,-795,0,1666228390,13073.440024949996,159.6225435899978,54487.90023192 2022-10-20,01:13:12.000,293,11055944,-795,0,1666228391,13073.359189229996,159.61549445999844,54487.78145088 2022-10-20,01:13:13.000,293,11055950,-795,0,1666228392,13073.446761259991,159.61549445999844,54487.88625768001 2022-10-20,01:13:14.000,293,11055940,-795,0,1666228393,13073.487179119991,159.6718875000006,54487.95612888001 2022-10-20,01:13:15.000,293,11055914,-795,0,1666228394,13073.541069599996,159.6366418500038,54488.00503872001 2022-10-20,01:13:16.000,293,11055919,-795,0,1666228395,13073.534333290001,159.69303488999867,54487.97010312 2022-10-20,01:13:17.000,293,11055994,-795,0,1666228396,13073.493915430001,159.62959272000444,54487.88625768001 2022-10-20,01:13:18.000,293,11055907,-795,0,1666228397,13073.493915430001,159.66483837000123,54487.90023192 2022-10-20,01:13:19.000,293,11055930,-795,0,1666228398,13073.561278529996,159.6366418500038,54488.00503872001 2022-10-20,01:13:20.000,293,11055931,-795,0,1666228399,13073.594960080001,159.64369098000316,54488.03997432 2022-10-20,01:13:21.000,293,11055946,-795,0,1666228400,13073.588223769992,159.65074011000252,54488.0679228 2022-10-20,01:13:22.000,293,11055923,-795,0,1666228401,13073.581487459996,159.65778924000188,54488.09587128 2022-10-20,01:13:23.000,293,11055906,-795,0,1666228402,13073.588223769992,159.65074011000252,54488.0679228 2022-10-20,01:13:24.000,293,11055914,-795,0,1666228403,13073.568014839992,159.65074011000252,54488.14478112 2022-10-20,01:13:25.000,293,11055942,-795,0,1666228404,13073.520860669996,159.65778924000188,54487.97709024 2022-10-20,01:13:26.000,293,11055921,-795,0,1666228405,13073.554542220001,159.65074011000252,54488.04696144 2022-10-20,01:13:27.000,293,11055921,-795,0,1666228406,13073.568014839992,159.64369098000316,54487.9980516 2022-10-20,01:13:28.000,293,11055924,-795,0,1666228407,13073.568014839992,159.67893662999995,54488.01901296 2022-10-20,01:13:29.000,293,11055920,-795,0,1666228408,13073.568014839992,159.64369098000316,54488.137794 2022-10-20,01:13:30.000,293,11055947,-795,0,1666228409,13073.608432699992,159.64369098000316,54488.179716720006 2022-10-20,01:13:31.000,293,11055909,-795,0,1666228410,13073.541069599996,159.6366418500038,54488.10285840001 2022-10-20,01:13:32.000,293,11055935,-795,0,1666228411,13073.466970189991,159.65074011000252,54488.09587128 2022-10-20,01:13:33.000,293,11055941,-795,0,1666228412,13073.514124360001,159.6225435899978,54488.109845520004 2022-10-20,01:13:34.000,293,11055874,-795,0,1666228413,13073.527596979991,159.60844532999909,54488.11683264 2022-10-20,01:13:35.000,293,11055908,-795,0,1666228414,13073.440024949996,159.5520522900042,54488.10285840001 2022-10-20,01:13:36.000,293,11055903,-795,0,1666228415,13073.493915430001,159.55910142000357,54488.03997432 2022-10-20,01:13:37.000,293,11055941,-795,0,1666228416,13073.480442809996,159.51680664000014,54488.228626560005 2022-10-20,01:13:38.000,293,11055910,-795,0,1666228417,13073.541069599996,159.50270838000142,54488.08189704001 2022-10-20,01:13:39.000,293,11055917,-795,0,1666228418,13073.541069599996,159.46746273000463,54488.326446240004 2022-10-20,01:13:40.000,293,11055907,-795,0,1666228419,13073.527596979991,159.45336446999863,54488.20067808001 2022-10-20,01:13:41.000,293,11055924,-795,0,1666228420,13073.527596979991,159.460413599998,54488.21465232 2022-10-20,01:13:42.000,293,11055907,-795,0,1666228421,13073.541069599996,159.41106969000248,54488.20067808001 2022-10-20,01:13:43.000,293,11055929,-795,0,1666228422,13073.568014839992,159.39697143000376,54488.22163944001 2022-10-20,01:13:44.000,293,11055937,-795,0,1666228423,13073.601696389997,159.4251679500012,54488.326446240004 2022-10-20,01:13:45.000,293,11055910,-795,0,1666228424,13073.669059489992,159.3758240399984,54488.347407600006 2022-10-20,01:13:46.000,293,11055953,-795,0,1666228425,13073.648850559992,159.40402056000312,54488.31945912001 2022-10-20,01:13:47.000,293,11055928,-795,0,1666228426,13073.669059489992,159.41811882000184,54488.25657504 2022-10-20,01:13:48.000,293,11055946,-795,0,1666228427,13073.689268419992,159.41811882000184,54488.31945912001 2022-10-20,01:13:49.000,293,11055965,-795,0,1666228428,13073.689268419992,159.38287316999777,54488.31945912001 2022-10-20,01:13:50.000,293,11055988,-795,0,1666228429,13073.696004730002,159.39697143000376,54488.30548488 2022-10-20,01:13:51.000,293,11055960,-795,0,1666228430,13073.743158899997,159.41106969000248,54488.29151064001 2022-10-20,01:13:52.000,293,11055921,-795,0,1666228431,13073.722949969997,159.39697143000376,54488.26356216 2022-10-20,01:13:53.000,293,11055936,-795,0,1666228432,13073.770104139992,159.3899223000044,54488.30548488 2022-10-20,01:13:54.000,293,11055963,-795,0,1666228433,13073.810521999992,159.3758240399984,54488.40330456 2022-10-20,01:13:55.000,293,11055949,-795,0,1666228434,13073.817258310002,159.39697143000376,54488.37535608 2022-10-20,01:13:56.000,293,11055954,-795,0,1666228435,13073.803785689997,159.41106969000248,54488.33343336 2022-10-20,01:13:57.000,293,11055976,-795,0,1666228436,13073.756631520002,159.41811882000184,54488.17272960001 2022-10-20,01:13:58.000,293,11055960,-795,0,1666228437,13073.817258310002,159.4251679500012,54488.2076652 2022-10-20,01:13:59.000,293,11055943,-795,0,1666228438,13073.850939859993,159.45336446999863,54488.24958792001 2022-10-20,01:14:00.000,293,11055979,-795,0,1666228439,13073.810521999992,159.41811882000184,54488.312472 2022-10-20,01:14:01.000,293,11055947,-795,0,1666228440,13073.857676170002,159.41811882000184,54488.30548488 2022-10-20,01:14:02.000,293,11055918,-795,0,1666228441,13073.830730929993,159.35467665000033,54488.2076652 2022-10-20,01:14:03.000,293,11055904,-795,0,1666228442,13073.864412479998,159.41106969000248,54488.19369096 2022-10-20,01:14:04.000,293,11055929,-795,0,1666228443,13073.830730929993,159.39697143000376,54488.10285840001 2022-10-20,01:14:05.000,293,11055968,-795,0,1666228444,13073.945248199998,159.46746273000463,54488.21465232 2022-10-20,01:14:06.000,293,11055916,-795,0,1666228445,13073.911566649993,159.43221708000056,54488.19369096 2022-10-20,01:14:07.000,293,11055949,-795,0,1666228446,13073.904830339998,159.48156099000335,54488.15176824001 2022-10-20,01:14:08.000,293,11055932,-795,0,1666228447,13073.925039269998,159.50270838000142,54488.08888416 2022-10-20,01:14:09.000,293,11055909,-795,0,1666228448,13073.972193439993,159.55910142000357,54488.109845520004 2022-10-20,01:14:10.000,293,11055925,-795,0,1666228449,13074.039556539989,159.55910142000357,54488.24958792001 2022-10-20,01:14:11.000,293,11055953,-795,0,1666228450,13074.026083919998,159.58024881000165,54488.14478112 2022-10-20,01:14:12.000,293,11055966,-795,0,1666228451,13074.012611299993,159.60139619999973,54488.07490992 2022-10-20,01:14:13.000,293,11055918,-795,0,1666228452,13074.012611299993,159.66483837000123,54488.08189704001 2022-10-20,01:14:14.000,293,11055954,-795,0,1666228453,13073.985666059998,159.75647706000018,54488.08189704001 2022-10-20,01:14:15.000,293,11055925,-795,0,1666228454,13073.965457129998,159.84106661999976,54488.04696144 2022-10-20,01:14:16.000,293,11055930,-795,0,1666228455,13074.005874989998,159.86926314000448,54488.0679228 2022-10-20,01:14:17.000,293,11055917,-795,0,1666228456,13074.046292849998,159.93975443999807,54488.060935680005 2022-10-20,01:14:18.000,293,11055923,-795,0,1666228457,13074.079974399989,159.95385270000406,54488.23561368 2022-10-20,01:14:19.000,293,11055954,-795,0,1666228458,13074.066501779998,159.92565617999935,54488.18670384 2022-10-20,01:14:20.000,293,11055944,-795,0,1666228459,13074.113655949994,159.91860705,54488.137794 2022-10-20,01:14:21.000,293,11055901,-795,0,1666228460,13074.127128569999,159.97500009000214,54488.11683264 2022-10-20,01:14:22.000,293,11055991,-795,0,1666228461,13074.059765469989,159.87631227000384,54488.060935680005 2022-10-20,01:14:23.000,293,11055948,-795,0,1666228462,13074.066501779998,159.91860705,54488.10285840001 2022-10-20,01:14:24.000,293,11055962,-795,0,1666228463,13074.079974399989,159.89041053000255,54488.18670384 2022-10-20,01:14:25.000,293,11055952,-795,0,1666228464,13074.059765469989,159.8833614000032,54488.23561368 2022-10-20,01:14:26.000,293,11055926,-795,0,1666228465,13074.005874989998,159.8199192300017,54488.14478112 2022-10-20,01:14:27.000,293,11055932,-795,0,1666228466,13073.938511889988,159.79172271000425,54488.15176824001 2022-10-20,01:14:28.000,293,11055904,-795,0,1666228467,13074.019347609988,159.74942793000082,54488.22163944001 2022-10-20,01:14:29.000,293,11055951,-795,0,1666228468,13073.978929749988,159.70713315000467,54488.137794 2022-10-20,01:14:30.000,293,11055939,-795,0,1666228469,13073.999138679988,159.72123141000338,54488.16574248 2022-10-20,01:14:31.000,293,11055942,-795,0,1666228470,13073.931775579993,159.72123141000338,54488.158755360004 2022-10-20,01:14:32.000,293,11055917,-795,0,1666228471,13073.891357719993,159.75647706000018,54488.109845520004 2022-10-20,01:14:33.000,293,11055983,-795,0,1666228472,13073.911566649993,159.76352618999954,54488.228626560005 2022-10-20,01:14:34.000,293,11055932,-795,0,1666228473,13073.978929749988,159.6718875000006,54488.298497760006 2022-10-20,01:14:35.000,293,11055962,-795,0,1666228474,13073.978929749988,159.72123141000338,54488.31945912001 2022-10-20,01:14:36.000,293,11055930,-795,0,1666228475,13073.951984509993,159.70713315000467,54488.25657504 2022-10-20,01:14:37.000,293,11055923,-795,0,1666228476,13073.877885100002,159.70713315000467,54488.130806880006 2022-10-20,01:14:38.000,293,11055889,-795,0,1666228477,13073.871148789993,159.6718875000006,54488.158755360004 2022-10-20,01:14:39.000,293,11055968,-795,0,1666228478,13073.904830339998,159.65778924000188,54488.27054928001 2022-10-20,01:14:40.000,293,11055929,-795,0,1666228479,13073.911566649993,159.66483837000123,54488.25657504 2022-10-20,01:14:41.000,293,11055907,-795,0,1666228480,13073.918302960003,159.66483837000123,54488.31945912001 2022-10-20,01:14:42.000,293,11055931,-795,0,1666228481,13073.830730929993,159.66483837000123,54488.2076652 2022-10-20,01:14:43.000,293,11055913,-795,0,1666228482,13073.844203549997,159.6718875000006,54488.2426008 2022-10-20,01:14:44.000,293,11055921,-795,0,1666228483,13073.817258310002,159.69303488999867,54488.22163944001 2022-10-20,01:14:45.000,293,11055933,-795,0,1666228484,13073.797049380002,159.64369098000316,54488.27054928001 2022-10-20,01:14:46.000,293,11055930,-795,0,1666228485,13073.749895209992,159.62959272000444,54488.277536400004 2022-10-20,01:14:47.000,293,11055977,-795,0,1666228486,13073.689268419992,159.6718875000006,54488.15176824001 2022-10-20,01:14:48.000,293,11055946,-795,0,1666228487,13073.608432699992,159.67893662999995,54488.19369096 2022-10-20,01:14:49.000,293,11055921,-795,0,1666228488,13073.621905319997,159.70713315000467,54488.22163944001 2022-10-20,01:14:50.000,293,11055904,-795,0,1666228489,13073.581487459996,159.6718875000006,54488.2426008 2022-10-20,01:14:51.000,293,11055929,-795,0,1666228490,13073.520860669996,159.72123141000338,54488.2076652 2022-10-20,01:14:52.000,293,11055949,-795,0,1666228491,13073.460233879996,159.69303488999867,54488.04696144 2022-10-20,01:14:53.000,293,11055908,-795,0,1666228492,13073.446761259991,159.67893662999995,54488.15176824001 2022-10-20,01:14:54.000,293,11055937,-795,0,1666228493,13073.40634339999,159.76352618999954,54488.22163944001 2022-10-20,01:14:55.000,293,11055919,-795,0,1666228494,13073.41307971,159.72828054000274,54488.17272960001 2022-10-20,01:14:56.000,293,11055942,-795,0,1666228495,13073.338980299995,159.74237880000146,54488.04696144 2022-10-20,01:14:57.000,293,11055920,-795,0,1666228496,13073.33224399,159.72123141000338,54488.12381976001 2022-10-20,01:14:58.000,293,11055887,-795,0,1666228497,13073.426552329991,159.74942793000082,54488.14478112 2022-10-20,01:14:59.000,293,11055953,-795,0,1666228498,13073.41307971,159.77762444999826,54488.2076652 2022-10-20,01:15:00.000,293,11055923,-795,0,1666228499,13073.40634339999,159.71418228000402,54488.16574248 2022-10-20,01:15:01.000,293,11055953,-795,0,1666228500,13073.419816019996,159.7353296700021,54488.109845520004 2022-10-20,01:15:02.000,293,11055946,-795,0,1666228501,13073.37266185,159.75647706000018,54488.08888416 2022-10-20,01:15:03.000,293,11055887,-795,0,1666228502,13073.38613446999,159.6859857599993,54488.08189704001 2022-10-20,01:15:04.000,293,11055940,-795,0,1666228503,13073.440024949996,159.6859857599993,54488.23561368 2022-10-20,01:15:05.000,293,11055934,-795,0,1666228504,13073.38613446999,159.7353296700021,54488.11683264 2022-10-20,01:15:06.000,293,11055913,-795,0,1666228505,13073.440024949996,159.72123141000338,54488.22163944001 2022-10-20,01:15:07.000,293,11055925,-795,0,1666228506,13073.460233879996,159.6859857599993,54488.25657504 2022-10-20,01:15:08.000,293,11055944,-795,0,1666228507,13073.520860669996,159.64369098000316,54488.3823432 2022-10-20,01:15:09.000,293,11055958,-795,0,1666228508,13073.514124360001,159.6366418500038,54488.35439472 2022-10-20,01:15:10.000,293,11055948,-795,0,1666228509,13073.547805909991,159.59434707000037,54488.31945912001 2022-10-20,01:15:11.000,293,11055945,-795,0,1666228510,13073.520860669996,159.5731996800023,54488.277536400004 2022-10-20,01:15:12.000,293,11055930,-795,0,1666228511,13073.500651739996,159.51680664000014,54488.298497760006 2022-10-20,01:15:13.000,293,11055930,-795,0,1666228512,13073.4737065,159.5238557699995,54488.31945912001 2022-10-20,01:15:14.000,293,11055936,-795,0,1666228513,13073.574751150001,159.4886101200027,54488.40330456 2022-10-20,01:15:15.000,293,11055920,-795,0,1666228514,13073.4737065,159.46746273000463,54488.347407600006 2022-10-20,01:15:16.000,293,11055941,-795,0,1666228515,13073.500651739996,159.4251679500012,54488.34042048001 2022-10-20,01:15:17.000,293,11055942,-795,0,1666228516,13073.45349757,159.44631533999927,54488.23561368 2022-10-20,01:15:18.000,293,11055947,-795,0,1666228517,13073.426552329991,159.36877490999905,54488.25657504 2022-10-20,01:15:19.000,293,11055914,-795,0,1666228518,13073.493915430001,159.41106969000248,54488.30548488 2022-10-20,01:15:20.000,293,11055941,-795,0,1666228519,13073.45349757,159.40402056000312,54488.28452352 2022-10-20,01:15:21.000,293,11056001,-795,0,1666228520,13073.43328864,159.44631533999927,54488.326446240004 2022-10-20,01:15:22.000,293,11055977,-795,0,1666228521,13073.36592553999,159.460413599998,54488.326446240004 2022-10-20,01:15:23.000,293,11055975,-795,0,1666228522,13073.338980299995,159.46746273000463,54488.2076652 2022-10-20,01:15:24.000,293,11055934,-795,0,1666228523,13073.298562439995,159.50270838000142,54488.2076652 2022-10-20,01:15:25.000,293,11055914,-795,0,1666228524,13073.298562439995,159.50975751000078,54488.25657504 2022-10-20,01:15:26.000,293,11055935,-795,0,1666228525,13073.25140827,159.53795402999822,54488.26356216 2022-10-20,01:15:27.000,293,11055936,-795,0,1666228526,13073.298562439995,159.55910142000357,54488.21465232 2022-10-20,01:15:28.000,293,11055923,-795,0,1666228527,13073.18404516999,159.5731996800023,54488.08189704001 2022-10-20,01:15:29.000,293,11055904,-795,0,1666228528,13073.20425409999,159.6225435899978,54488.109845520004 2022-10-20,01:15:30.000,293,11055914,-795,0,1666228529,13073.217726719995,159.65074011000252,54488.2076652 2022-10-20,01:15:31.000,293,11055911,-795,0,1666228530,13073.258144579995,159.6366418500038,54488.22163944001 2022-10-20,01:15:32.000,293,11055863,-795,0,1666228531,13073.157099929995,159.6366418500038,54488.09587128 2022-10-20,01:15:33.000,293,11055946,-795,0,1666228532,13073.25140827,159.66483837000123,54488.11683264 2022-10-20,01:15:34.000,293,11055949,-795,0,1666228533,13073.24467195999,159.69303488999867,54488.18670384 2022-10-20,01:15:35.000,293,11055953,-795,0,1666228534,13073.2716172,159.69303488999867,54488.158755360004 2022-10-20,01:15:36.000,293,11055952,-795,0,1666228535,13073.217726719995,159.67893662999995,54488.08189704001 2022-10-20,01:15:37.000,293,11055885,-795,0,1666228536,13073.258144579995,159.71418228000402,54488.14478112 2022-10-20,01:15:38.000,293,11055925,-795,0,1666228537,13073.25140827,159.69303488999867,54488.08189704001 2022-10-20,01:15:39.000,293,11055955,-795,0,1666228538,13073.318771369995,159.65778924000188,54488.158755360004 2022-10-20,01:15:40.000,293,11055908,-795,0,1666228539,13073.298562439995,159.65074011000252,54488.17272960001 2022-10-20,01:15:41.000,293,11055894,-795,0,1666228540,13073.28508981999,159.587297940001,54488.12381976001 2022-10-20,01:15:42.000,293,11055945,-795,0,1666228541,13073.25140827,159.55910142000357,54488.03298720001 2022-10-20,01:15:43.000,293,11055917,-795,0,1666228542,13073.237935649995,159.51680664000014,54488.04696144 2022-10-20,01:15:44.000,293,11055936,-795,0,1666228543,13073.25140827,159.55910142000357,54488.158755360004 2022-10-20,01:15:45.000,293,11055903,-795,0,1666228544,13073.31203506,159.49565925000206,54488.22163944001 2022-10-20,01:15:46.000,293,11055916,-795,0,1666228545,13073.278353509995,159.38287316999777,54488.20067808001 2022-10-20,01:15:47.000,293,11055957,-795,0,1666228546,13073.278353509995,159.3405783900016,54488.158755360004 2022-10-20,01:15:48.000,293,11055880,-795,0,1666228547,13073.237935649995,159.3264801300029,54488.2426008 2022-10-20,01:15:49.000,293,11055926,-795,0,1666228548,13073.2716172,159.30533274000481,54488.20067808001 2022-10-20,01:15:50.000,293,11055943,-795,0,1666228549,13073.2716172,159.26303796000138,54488.12381976001 2022-10-20,01:15:51.000,293,11055934,-795,0,1666228550,13073.2716172,159.25598883000202,54488.09587128 2022-10-20,01:15:52.000,293,11055948,-795,0,1666228551,13073.23119934,159.29123447999882,54488.11683264 2022-10-20,01:15:53.000,293,11055912,-795,0,1666228552,13073.237935649995,159.2418905700033,54488.04696144 2022-10-20,01:15:54.000,293,11055934,-795,0,1666228553,13073.258144579995,159.22074317999795,54488.08888416 2022-10-20,01:15:55.000,293,11055911,-795,0,1666228554,13073.31203506,159.19254666000052,54488.11683264 2022-10-20,01:15:56.000,293,11055877,-795,0,1666228555,13073.258144579995,159.2418905700033,54488.060935680005 2022-10-20,01:15:57.000,293,11055922,-795,0,1666228556,13073.359189229996,159.2418905700033,54488.07490992 2022-10-20,01:15:58.000,293,11055962,-795,0,1666228557,13073.36592553999,159.24893970000267,54487.98407736001 2022-10-20,01:15:59.000,293,11055923,-795,0,1666228558,13073.40634339999,159.26303796000138,54487.9980516 2022-10-20,01:16:00.000,293,11055964,-795,0,1666228559,13073.45349757,159.29123447999882,54488.109845520004 2022-10-20,01:16:01.000,293,11055940,-795,0,1666228560,13073.460233879996,159.35467665000033,54488.07490992 2022-10-20,01:16:02.000,293,11055912,-795,0,1666228561,13073.500651739996,159.39697143000376,54488.060935680005 2022-10-20,01:16:03.000,293,11055941,-795,0,1666228562,13073.507388049991,159.41811882000184,54488.03997432 2022-10-20,01:16:04.000,293,11055982,-795,0,1666228563,13073.514124360001,159.45336446999863,54488.0679228 2022-10-20,01:16:05.000,293,11055992,-795,0,1666228564,13073.534333290001,159.50270838000142,54488.09587128 2022-10-20,01:16:06.000,293,11055890,-795,0,1666228565,13073.520860669996,159.50975751000078,54487.88625768001 2022-10-20,01:16:07.000,293,11055929,-795,0,1666228566,13073.581487459996,159.51680664000014,54488.109845520004 2022-10-20,01:16:08.000,293,11055905,-795,0,1666228567,13073.561278529996,159.587297940001,54488.03997432 2022-10-20,01:16:09.000,293,11055958,-795,0,1666228568,13073.588223769992,159.59434707000037,54488.08189704001 2022-10-20,01:16:10.000,293,11055981,-795,0,1666228569,13073.608432699992,159.59434707000037,54488.16574248 2022-10-20,01:16:11.000,293,11055924,-795,0,1666228570,13073.594960080001,159.587297940001,54488.137794 2022-10-20,01:16:12.000,293,11055877,-795,0,1666228571,13073.561278529996,159.55910142000357,54488.05394856001 2022-10-20,01:16:13.000,293,11055877,-795,0,1666228572,13073.655586870002,159.53090489999886,54488.07490992 2022-10-20,01:16:14.000,293,11055938,-795,0,1666228573,13073.648850559992,159.55910142000357,54488.12381976001 2022-10-20,01:16:15.000,293,11055930,-795,0,1666228574,13073.648850559992,159.54500316000485,54488.0679228 2022-10-20,01:16:16.000,293,11055958,-795,0,1666228575,13073.594960080001,159.48156099000335,54488.07490992 2022-10-20,01:16:17.000,293,11055919,-795,0,1666228576,13073.635377940001,159.474511860004,54488.08189704001 2022-10-20,01:16:18.000,293,11055936,-795,0,1666228577,13073.675795800002,159.41106969000248,54488.23561368 2022-10-20,01:16:19.000,293,11055954,-795,0,1666228578,13073.709477349992,159.3899223000044,54488.347407600006 2022-10-20,01:16:20.000,293,11055906,-795,0,1666228579,13073.716213660002,159.3405783900016,54488.25657504 2022-10-20,01:16:21.000,293,11055939,-795,0,1666228580,13073.749895209992,159.3617257799997,54488.20067808001 2022-10-20,01:16:22.000,293,11055931,-795,0,1666228581,13073.709477349992,159.31238187000417,54488.15176824001 2022-10-20,01:16:23.000,293,11055888,-795,0,1666228582,13073.770104139992,159.26303796000138,54488.179716720006 2022-10-20,01:16:24.000,293,11055931,-795,0,1666228583,13073.830730929993,159.25598883000202,54488.20067808001 2022-10-20,01:16:25.000,293,11055936,-795,0,1666228584,13073.891357719993,159.23484144000395,54488.25657504 2022-10-20,01:16:26.000,293,11055932,-795,0,1666228585,13073.918302960003,159.20664491999923,54488.24958792001 2022-10-20,01:16:27.000,293,11055934,-795,0,1666228586,13073.931775579993,159.1784484000018,54488.277536400004 2022-10-20,01:16:28.000,293,11055951,-795,0,1666228587,13073.978929749988,159.18549753000116,54488.35439472 2022-10-20,01:16:29.000,293,11055884,-795,0,1666228588,13074.026083919998,159.20664491999923,54488.2426008 2022-10-20,01:16:30.000,293,11055965,-795,0,1666228589,13073.958720819988,159.18549753000116,54488.25657504 2022-10-20,01:16:31.000,293,11055935,-795,0,1666228590,13073.992402369993,159.1784484000018,54488.23561368 2022-10-20,01:16:32.000,293,11055950,-795,0,1666228591,13074.012611299993,159.1784484000018,54488.26356216 2022-10-20,01:16:33.000,293,11055950,-795,0,1666228592,13074.066501779998,159.19959578999988,54488.2426008 2022-10-20,01:16:34.000,293,11055944,-795,0,1666228593,13074.073238089994,159.20664491999923,54488.30548488 2022-10-20,01:16:35.000,293,11055945,-795,0,1666228594,13074.120392259989,159.25598883000202,54488.347407600006 2022-10-20,01:16:36.000,293,11055890,-795,0,1666228595,13074.100183329989,159.2277923100046,54488.347407600006 2022-10-20,01:16:37.000,293,11055937,-795,0,1666228596,13074.133864879994,159.2418905700033,54488.28452352 2022-10-20,01:16:38.000,293,11055941,-795,0,1666228597,13074.079974399989,159.30533274000481,54488.24958792001 2022-10-20,01:16:39.000,293,11055939,-795,0,1666228598,13074.120392259989,159.31238187000417,54488.23561368 2022-10-20,01:16:40.000,293,11055984,-795,0,1666228599,13074.113655949994,159.31238187000417,54488.298497760006 2022-10-20,01:16:41.000,293,11055952,-795,0,1666228600,13074.174282739994,159.31238187000417,54488.34042048001 2022-10-20,01:16:42.000,293,11055970,-795,0,1666228601,13074.194491669994,159.31238187000417,54488.312472 2022-10-20,01:16:43.000,293,11055953,-795,0,1666228602,13074.20122797999,159.35467665000033,54488.277536400004 2022-10-20,01:16:44.000,293,11055949,-795,0,1666228603,13074.255118459994,159.34762752000097,54488.29151064001 2022-10-20,01:16:45.000,293,11055924,-795,0,1666228604,13074.28880001,159.3617257799997,54488.28452352 2022-10-20,01:16:46.000,293,11055963,-795,0,1666228605,13074.34269048999,159.39697143000376,54488.35439472 2022-10-20,01:16:47.000,293,11055954,-795,0,1666228606,13074.356163109995,159.4251679500012,54488.277536400004 2022-10-20,01:16:48.000,293,11055940,-795,0,1666228607,13074.295536319994,159.44631533999927,54488.23561368 2022-10-20,01:16:49.000,293,11055938,-795,0,1666228608,13074.36963573,159.44631533999927,54488.35439472 2022-10-20,01:16:50.000,293,11055947,-795,0,1666228609,13074.3494268,159.4251679500012,54488.24958792001 2022-10-20,01:16:51.000,293,11055926,-795,0,1666228610,13074.396580969995,159.4886101200027,54488.35439472 2022-10-20,01:16:52.000,293,11055904,-795,0,1666228611,13074.40331727999,159.46746273000463,54488.298497760006 2022-10-20,01:16:53.000,293,11055924,-795,0,1666228612,13074.41005359,159.44631533999927,54488.34042048001 2022-10-20,01:16:54.000,293,11055935,-795,0,1666228613,13074.45047145,159.460413599998,54488.33343336 2022-10-20,01:16:55.000,293,11055936,-795,0,1666228614,13074.477416689995,159.43926620999991,54488.34042048001 2022-10-20,01:16:56.000,293,11055931,-795,0,1666228615,13074.477416689995,159.44631533999927,54488.28452352 2022-10-20,01:16:57.000,293,11055957,-795,0,1666228616,13074.497625619995,159.48156099000335,54488.33343336 2022-10-20,01:16:58.000,293,11055922,-795,0,1666228617,13074.558252409995,159.45336446999863,54488.41029168 2022-10-20,01:16:59.000,293,11055973,-795,0,1666228618,13074.54477978999,159.46746273000463,54488.42426592 2022-10-20,01:17:00.000,293,11055950,-795,0,1666228619,13074.57172503,159.4251679500012,54488.42426592 2022-10-20,01:17:01.000,293,11055970,-795,0,1666228620,13074.54477978999,159.46746273000463,54488.50811136001 2022-10-20,01:17:02.000,293,11055939,-795,0,1666228621,13074.54477978999,159.41811882000184,54488.38933032001 2022-10-20,01:17:03.000,293,11055962,-795,0,1666228622,13074.44373513999,159.39697143000376,54488.40330456 2022-10-20,01:17:04.000,293,11055950,-795,0,1666228623,13074.517834549995,159.41811882000184,54488.41727880001 2022-10-20,01:17:05.000,293,11055959,-795,0,1666228624,13074.52457085999,159.41106969000248,54488.5220856 2022-10-20,01:17:06.000,293,11055953,-795,0,1666228625,13074.5515161,159.38287316999777,54488.5220856 2022-10-20,01:17:07.000,293,11055964,-795,0,1666228626,13074.41005359,159.34762752000097,54488.4522144 2022-10-20,01:17:08.000,293,11055960,-795,0,1666228627,13074.53130717,159.31943100000353,54488.50811136001 2022-10-20,01:17:09.000,293,11055941,-795,0,1666228628,13074.497625619995,159.29828360999818,54488.52907272 2022-10-20,01:17:10.000,293,11055935,-795,0,1666228629,13074.538043479995,159.27008709000074,54488.60593104001 2022-10-20,01:17:11.000,293,11055921,-795,0,1666228630,13074.558252409995,159.26303796000138,54488.57099544 2022-10-20,01:17:12.000,293,11055936,-795,0,1666228631,13074.44373513999,159.2277923100046,54488.55003408 2022-10-20,01:17:13.000,293,11055947,-795,0,1666228632,13074.46394406999,159.22074317999795,54488.53605984001 2022-10-20,01:17:14.000,293,11055982,-795,0,1666228633,13074.52457085999,159.1784484000018,54488.64785376 2022-10-20,01:17:15.000,293,11055938,-795,0,1666228634,13074.477416689995,159.2136940499986,54488.62689240001 2022-10-20,01:17:16.000,293,11055888,-795,0,1666228635,13074.48415299999,159.18549753000116,54488.55702120001 2022-10-20,01:17:17.000,293,11055984,-795,0,1666228636,13074.47068038,159.23484144000395,54488.45920152001 2022-10-20,01:17:18.000,293,11055932,-795,0,1666228637,13074.45047145,159.23484144000395,54488.48715000001 2022-10-20,01:17:19.000,293,11055938,-795,0,1666228638,13074.538043479995,159.2277923100046,54488.612918160004 2022-10-20,01:17:20.000,293,11055935,-795,0,1666228639,13074.538043479995,159.31943100000353,54488.48715000001 2022-10-20,01:17:21.000,293,11055923,-795,0,1666228640,13074.618879199996,159.3264801300029,54488.57798256 2022-10-20,01:17:22.000,293,11055935,-795,0,1666228641,13074.63235182,159.36877490999905,54488.57099544 2022-10-20,01:17:23.000,293,11055948,-795,0,1666228642,13074.62561550999,159.41106969000248,54488.54304696 2022-10-20,01:17:24.000,293,11055889,-795,0,1666228643,13074.699714919996,159.45336446999863,54488.564008320005 2022-10-20,01:17:25.000,293,11055974,-795,0,1666228644,13074.686242299991,159.48156099000335,54488.515098480006 2022-10-20,01:17:26.000,293,11055956,-795,0,1666228645,13074.719923849996,159.5520522900042,54488.57099544 2022-10-20,01:17:27.000,293,11055938,-795,0,1666228646,13074.719923849996,159.60844532999909,54488.43824016001 2022-10-20,01:17:28.000,293,11055974,-795,0,1666228647,13074.740132779996,159.65778924000188,54488.45920152001 2022-10-20,01:17:29.000,293,11055956,-795,0,1666228648,13074.780550639996,159.70008401999803,54488.53605984001 2022-10-20,01:17:30.000,293,11055932,-795,0,1666228649,13074.820968499997,159.74942793000082,54488.50112424 2022-10-20,01:17:31.000,293,11055908,-795,0,1666228650,13074.787286949992,159.7987718400036,54488.466188640006 2022-10-20,01:17:32.000,293,11055955,-795,0,1666228651,13074.746869089991,159.79172271000425,54488.40330456 2022-10-20,01:17:33.000,293,11055953,-795,0,1666228652,13074.800759569996,159.85516487999848,54488.41727880001 2022-10-20,01:17:34.000,293,11055960,-795,0,1666228653,13074.794023260001,159.86926314000448,54488.396317440005 2022-10-20,01:17:35.000,293,11055968,-795,0,1666228654,13074.827704809992,159.84811574999912,54488.43125304 2022-10-20,01:17:36.000,293,11055934,-795,0,1666228655,13074.807495879992,159.91155792000063,54488.3823432 2022-10-20,01:17:37.000,293,11055944,-795,0,1666228656,13074.834441120001,159.90450879000127,54488.445227280004 2022-10-20,01:17:38.000,293,11055899,-795,0,1666228657,13074.888331599992,159.89041053000255,54488.41029168 2022-10-20,01:17:39.000,293,11055916,-795,0,1666228658,13074.955694700002,159.86926314000448,54488.5220856 2022-10-20,01:17:40.000,293,11055940,-795,0,1666228659,13074.989376249992,159.84811574999912,54488.45920152001 2022-10-20,01:17:41.000,293,11055962,-795,0,1666228660,13075.016321490002,159.8833614000032,54488.45920152001 2022-10-20,01:17:42.000,293,11055951,-795,0,1666228661,13075.056739350002,159.85516487999848,54488.3823432 2022-10-20,01:17:43.000,293,11055961,-795,0,1666228662,13075.103893519998,159.8833614000032,54488.43125304 2022-10-20,01:17:44.000,293,11055937,-795,0,1666228663,13075.151047689993,159.91155792000063,54488.36836896001 2022-10-20,01:17:45.000,293,11055943,-795,0,1666228664,13075.258828649989,159.93975443999807,54488.50811136001 2022-10-20,01:17:46.000,293,11055914,-795,0,1666228665,13075.312719129994,159.93975443999807,54488.50811136001 2022-10-20,01:17:47.000,293,11055973,-795,0,1666228666,13075.346400679999,159.95385270000406,54488.54304696 2022-10-20,01:17:48.000,293,11055948,-795,0,1666228667,13075.305982819998,159.96090183000342,54488.445227280004 2022-10-20,01:17:49.000,293,11055944,-795,0,1666228668,13075.312719129994,159.97500009000214,54488.41727880001 2022-10-20,01:17:50.000,293,11055952,-795,0,1666228669,13075.380082229989,159.91155792000063,54488.57798256 2022-10-20,01:17:51.000,293,11055910,-795,0,1666228670,13075.42050008999,159.8974596600019,54488.60593104001 2022-10-20,01:17:52.000,293,11055929,-795,0,1666228671,13075.44070901999,159.86221400999784,54488.59894392 2022-10-20,01:17:53.000,293,11055942,-795,0,1666228672,13075.447445329999,159.8340174900004,54488.5919568 2022-10-20,01:17:54.000,293,11055943,-795,0,1666228673,13075.50807212,159.79172271000425,54488.75266056001 2022-10-20,01:17:55.000,293,11055939,-795,0,1666228674,13075.52828105,159.74237880000146,54488.79458328001 2022-10-20,01:17:56.000,293,11055921,-795,0,1666228675,13075.52154473999,159.67893662999995,54488.74567344 2022-10-20,01:17:57.000,293,11055917,-795,0,1666228676,13075.50133580999,159.65778924000188,54488.661828000004 2022-10-20,01:17:58.000,293,11055890,-795,0,1666228677,13075.514808429994,159.6366418500038,54488.71772496 2022-10-20,01:17:59.000,293,11055929,-795,0,1666228678,13075.54175366999,159.64369098000316,54488.78759616 2022-10-20,01:18:00.000,293,11055987,-795,0,1666228679,13075.52828105,159.5520522900042,54488.75964768 2022-10-20,01:18:01.000,293,11055946,-795,0,1666228680,13075.514808429994,159.58024881000165,54488.80855752 2022-10-20,01:18:02.000,293,11055925,-795,0,1666228681,13075.48786319,159.5520522900042,54488.780609040004 2022-10-20,01:18:03.000,293,11055921,-795,0,1666228682,13075.433972709994,159.4886101200027,54488.75964768 2022-10-20,01:18:04.000,293,11055869,-795,0,1666228683,13075.44070901999,159.474511860004,54488.85746736 2022-10-20,01:18:05.000,293,11055930,-795,0,1666228684,13075.40029115999,159.46746273000463,54488.84349312001 2022-10-20,01:18:06.000,293,11055908,-795,0,1666228685,13075.332928059994,159.4251679500012,54488.836506 2022-10-20,01:18:07.000,293,11055962,-795,0,1666228686,13075.373345919994,159.43926620999991,54488.79458328001 2022-10-20,01:18:08.000,293,11055979,-795,0,1666228687,13075.292510199994,159.3617257799997,54488.661828000004 2022-10-20,01:18:09.000,293,11055920,-795,0,1666228688,13075.373345919994,159.43926620999991,54488.68977648 2022-10-20,01:18:10.000,293,11055922,-795,0,1666228689,13075.393554849994,159.36877490999905,54488.9762484 2022-10-20,01:18:11.000,293,11055892,-795,0,1666228690,13075.407027469999,159.43221708000056,54488.82253176001 2022-10-20,01:18:12.000,293,11055955,-795,0,1666228691,13075.332928059994,159.35467665000033,54488.75266056001 2022-10-20,01:18:13.000,293,11055975,-795,0,1666228692,13075.366609609999,159.39697143000376,54488.731699200005 2022-10-20,01:18:14.000,293,11055928,-795,0,1666228693,13075.42050008999,159.39697143000376,54488.836506 2022-10-20,01:18:15.000,293,11055899,-795,0,1666228694,13075.427236399999,159.3758240399984,54488.780609040004 2022-10-20,01:18:16.000,293,11055942,-795,0,1666228695,13075.413763779994,159.41106969000248,54488.71073784 2022-10-20,01:18:17.000,293,11055940,-795,0,1666228696,13075.42050008999,159.41106969000248,54488.731699200005 2022-10-20,01:18:18.000,293,11055945,-795,0,1666228697,13075.46765426,159.43221708000056,54488.66881512 2022-10-20,01:18:19.000,293,11055935,-795,0,1666228698,13075.50807212,159.460413599998,54488.79458328001 2022-10-20,01:18:20.000,293,11055948,-795,0,1666228699,13075.52828105,159.44631533999927,54488.80855752 2022-10-20,01:18:21.000,293,11055976,-795,0,1666228700,13075.555226289995,159.5238557699995,54488.74567344 2022-10-20,01:18:22.000,293,11055968,-795,0,1666228701,13075.48112687999,159.53795402999822,54488.67580224001 2022-10-20,01:18:23.000,293,11055933,-795,0,1666228702,13075.54848998,159.53090489999886,54488.682789360006 2022-10-20,01:18:24.000,293,11055937,-795,0,1666228703,13075.58890784,159.48156099000335,54488.682789360006 2022-10-20,01:18:25.000,293,11055981,-795,0,1666228704,13075.68995249,159.51680664000014,54488.79458328001 2022-10-20,01:18:26.000,293,11055891,-795,0,1666228705,13075.757315589995,159.5238557699995,54488.75266056001 2022-10-20,01:18:27.000,293,11055919,-795,0,1666228706,13075.80446975999,159.58024881000165,54488.74567344 2022-10-20,01:18:28.000,293,11055936,-795,0,1666228707,13075.831415,159.55910142000357,54488.70375072001 2022-10-20,01:18:29.000,293,11055943,-795,0,1666228708,13075.817942379996,159.60139619999973,54488.64785376 2022-10-20,01:18:30.000,293,11055937,-795,0,1666228709,13075.91225072,159.61549445999844,54488.68977648 2022-10-20,01:18:31.000,293,11055961,-795,0,1666228710,13075.898778099996,159.6366418500038,54488.73868632 2022-10-20,01:18:32.000,293,11055936,-795,0,1666228711,13075.87183286,159.62959272000444,54488.64086664 2022-10-20,01:18:33.000,293,11055935,-795,0,1666228712,13075.925723339991,159.61549445999844,54488.74567344 2022-10-20,01:18:34.000,293,11056000,-795,0,1666228713,13075.932459650001,159.53795402999822,54488.829518880004 2022-10-20,01:18:35.000,293,11055909,-795,0,1666228714,13075.838151309996,159.460413599998,54488.70375072001 2022-10-20,01:18:36.000,293,11055955,-795,0,1666228715,13075.76405189999,159.34762752000097,54488.71772496 2022-10-20,01:18:37.000,293,11055971,-795,0,1666228716,13075.62258938999,159.30533274000481,54488.57798256 2022-10-20,01:18:38.000,293,11055907,-795,0,1666228717,13075.636062009995,159.19959578999988,54488.57099544 2022-10-20,01:18:39.000,293,11055938,-795,0,1666228718,13075.56869891,159.0938588400022,54488.53605984001 2022-10-20,01:18:40.000,293,11055960,-795,0,1666228719,13075.54175366999,158.97402362999856,54488.41727880001 2022-10-20,01:18:41.000,293,11055921,-795,0,1666228720,13075.359873299989,158.82599190000474,54488.30548488 2022-10-20,01:18:42.000,293,11055936,-795,0,1666228721,13075.177992929988,158.6215671300015,54488.17272960001 2022-10-20,01:18:43.000,293,11055918,-795,0,1666228722,13074.962431009997,158.43124062000425,54488.08888416 2022-10-20,01:18:44.000,293,11055946,-795,0,1666228723,13074.780550639996,158.1281280300027,54487.85132208 2022-10-20,01:18:45.000,293,11055951,-795,0,1666228724,13074.65256075,157.8532119599986,54487.59978576001 2022-10-20,01:18:46.000,293,11055976,-795,0,1666228725,13074.56498871999,157.51485372000025,54487.37619792 2022-10-20,01:18:47.000,293,11055916,-795,0,1666228726,13074.457207759995,157.2117411299987,54487.14562296001 2022-10-20,01:18:48.000,293,11055969,-795,0,1666228727,13074.38984466,156.9297759300025,54486.99889344001 2022-10-20,01:18:49.000,293,11055909,-795,0,1666228728,13074.32248155999,156.64076159999968,54486.79626696 2022-10-20,01:18:50.000,293,11055927,-795,0,1666228729,13074.32248155999,156.57731942999817,54486.82421544 2022-10-20,01:18:51.000,293,11055945,-795,0,1666228730,13074.30900894,156.54912291000073,54486.768318480004 2022-10-20,01:18:52.000,293,11055933,-795,0,1666228731,13074.315745249995,156.54912291000073,54486.74735712 2022-10-20,01:18:53.000,293,11055893,-795,0,1666228732,13074.26185476999,156.45043509000243,54486.69844728 2022-10-20,01:18:54.000,293,11055978,-795,0,1666228733,13074.40331727999,156.57731942999817,54486.69844728 2022-10-20,01:18:55.000,293,11055930,-795,0,1666228734,13074.43026252,156.59141769000416,54486.75434424 2022-10-20,01:18:56.000,293,11055921,-795,0,1666228735,13074.436998829995,156.64076159999968,54486.81024120001 2022-10-20,01:18:57.000,293,11055923,-795,0,1666228736,13074.40331727999,156.6196142100016,54486.73338288 2022-10-20,01:18:58.000,293,11055935,-795,0,1666228737,13074.477416689995,156.66190898999776,54486.73338288 2022-10-20,01:18:59.000,293,11055952,-795,0,1666228738,13074.5515161,156.63371247000032,54486.7753056 2022-10-20,01:19:00.000,293,11055949,-795,0,1666228739,13074.5515161,156.56322116999945,54486.74735712 2022-10-20,01:19:01.000,293,11055920,-795,0,1666228740,13074.598670269996,156.5561720400001,54486.74037000001 2022-10-20,01:19:02.000,293,11055929,-795,0,1666228741,13074.54477978999,156.53502465000201,54486.71242152001 2022-10-20,01:19:03.000,293,11055949,-795,0,1666228742,13074.558252409995,156.49977899999794,54486.7054344 2022-10-20,01:19:04.000,293,11055933,-795,0,1666228743,13074.645824439991,156.4715824800005,54486.719408640005 2022-10-20,01:19:05.000,293,11055900,-795,0,1666228744,13074.639088129996,156.4574842200018,54486.74735712 2022-10-20,01:19:06.000,293,11055969,-795,0,1666228745,13074.645824439991,156.42223856999772,54486.7054344 2022-10-20,01:19:07.000,293,11055959,-795,0,1666228746,13074.60540657999,156.40109117999964,54486.7054344 2022-10-20,01:19:08.000,293,11055905,-795,0,1666228747,13074.65256075,156.38699292000092,54486.79626696 2022-10-20,01:19:09.000,293,11055959,-795,0,1666228748,13074.52457085999,156.42928770000435,54486.73338288 2022-10-20,01:19:10.000,293,11055963,-795,0,1666228749,13074.62561550999,156.41518943999836,54486.789279840006 2022-10-20,01:19:11.000,293,11055945,-795,0,1666228750,13074.686242299991,156.39404205000028,54486.92203512 2022-10-20,01:19:12.000,293,11055963,-795,0,1666228751,13074.645824439991,156.42928770000435,54486.86613816 2022-10-20,01:19:13.000,293,11055966,-795,0,1666228752,13074.699714919996,156.41518943999836,54486.90107376 2022-10-20,01:19:14.000,293,11055966,-795,0,1666228753,13074.740132779996,156.408140309999,54487.03382904 2022-10-20,01:19:15.000,293,11055968,-795,0,1666228754,13074.740132779996,156.42928770000435,54487.054790400005 2022-10-20,01:19:16.000,293,11055943,-795,0,1666228755,13074.780550639996,156.41518943999836,54487.06177752 2022-10-20,01:19:17.000,293,11055974,-795,0,1666228756,13074.767078019991,156.40109117999964,54487.09671312001 2022-10-20,01:19:18.000,293,11055933,-795,0,1666228757,13074.787286949992,156.408140309999,54486.94998360001 2022-10-20,01:19:19.000,293,11055971,-795,0,1666228758,13074.773814330001,156.42223856999772,54486.97793208001 2022-10-20,01:19:20.000,293,11055979,-795,0,1666228759,13074.780550639996,156.41518943999836,54487.06177752 2022-10-20,01:19:21.000,293,11055987,-795,0,1666228760,13074.800759569996,156.39404205000028,54487.103700240004 2022-10-20,01:19:22.000,293,11055923,-795,0,1666228761,13074.746869089991,156.42223856999772,54487.11068736 2022-10-20,01:19:23.000,293,11055960,-795,0,1666228762,13074.760341709996,156.39404205000028,54487.04081616 2022-10-20,01:19:24.000,293,11055945,-795,0,1666228763,13074.787286949992,156.37994379000156,54487.11068736 2022-10-20,01:19:25.000,293,11055952,-795,0,1666228764,13074.713187540001,156.35174727000413,54487.16658432001 2022-10-20,01:19:26.000,293,11055956,-795,0,1666228765,13074.740132779996,156.3728946600022,54487.054790400005 2022-10-20,01:19:27.000,293,11055933,-795,0,1666228766,13074.62561550999,156.37994379000156,54487.04081616 2022-10-20,01:19:28.000,293,11055953,-795,0,1666228767,13074.659297059996,156.41518943999836,54486.94998360001 2022-10-20,01:19:29.000,293,11055936,-795,0,1666228768,13074.61214289,156.39404205000028,54487.16658432001 2022-10-20,01:19:30.000,293,11055927,-795,0,1666228769,13074.706451229991,156.3728946600022,54487.18055856 2022-10-20,01:19:31.000,293,11055964,-795,0,1666228770,13074.699714919996,156.40109117999964,54487.14562296001 2022-10-20,01:19:32.000,293,11055897,-795,0,1666228771,13074.65256075,156.41518943999836,54487.06177752 2022-10-20,01:19:33.000,293,11055943,-795,0,1666228772,13074.67276968,156.40109117999964,54487.089726 2022-10-20,01:19:34.000,293,11055956,-795,0,1666228773,13074.666033369991,156.4574842200018,54487.07575176001 2022-10-20,01:19:35.000,293,11055971,-795,0,1666228774,13074.618879199996,156.50682813000458,54487.04081616 2022-10-20,01:19:36.000,293,11055964,-795,0,1666228775,13074.56498871999,156.46453335000115,54486.90806088001 2022-10-20,01:19:37.000,293,11055946,-795,0,1666228776,13074.58519764999,156.46453335000115,54486.94299648 2022-10-20,01:19:38.000,293,11055983,-795,0,1666228777,13074.63235182,156.49977899999794,54487.04081616 2022-10-20,01:19:39.000,293,11055922,-795,0,1666228778,13074.56498871999,156.51387726000394,54486.99889344001 2022-10-20,01:19:40.000,293,11055961,-795,0,1666228779,13074.60540657999,156.45043509000243,54486.99889344001 2022-10-20,01:19:41.000,293,11055956,-795,0,1666228780,13074.578461339996,156.49977899999794,54486.97094496 2022-10-20,01:19:42.000,293,11055922,-795,0,1666228781,13074.54477978999,156.50682813000458,54486.94299648 2022-10-20,01:19:43.000,293,11055947,-795,0,1666228782,13074.49088931,156.48568073999922,54486.92902224001 2022-10-20,01:19:44.000,293,11055958,-795,0,1666228783,13074.50436192999,156.48568073999922,54486.97094496 2022-10-20,01:19:45.000,293,11055980,-795,0,1666228784,13074.538043479995,156.49272986999858,54487.01286768 2022-10-20,01:19:46.000,293,11055941,-795,0,1666228785,13074.49088931,156.4715824800005,54486.89408664 2022-10-20,01:19:47.000,293,11055951,-795,0,1666228786,13074.45047145,156.42223856999772,54486.88011240001 2022-10-20,01:19:48.000,293,11055926,-795,0,1666228787,13074.47068038,156.4715824800005,54486.92203512 2022-10-20,01:19:49.000,293,11055911,-795,0,1666228788,13074.38984466,156.47863160999987,54486.74735712 2022-10-20,01:19:50.000,293,11055907,-795,0,1666228789,13074.43026252,156.56322116999945,54486.789279840006 2022-10-20,01:19:51.000,293,11055938,-795,0,1666228790,13074.517834549995,156.54912291000073,54486.85216392 2022-10-20,01:19:52.000,293,11055937,-795,0,1666228791,13074.497625619995,156.61256508000224,54486.83120256001 2022-10-20,01:19:53.000,293,11055952,-795,0,1666228792,13074.618879199996,156.56322116999945,54486.85216392 2022-10-20,01:19:54.000,293,11055957,-795,0,1666228793,13074.699714919996,156.5561720400001,54486.936009360004 2022-10-20,01:19:55.000,293,11055928,-795,0,1666228794,13074.740132779996,156.49977899999794,54486.956970720006 2022-10-20,01:19:56.000,293,11055904,-795,0,1666228795,13074.733396470001,156.51387726000394,54486.8451768 2022-10-20,01:19:57.000,293,11055925,-795,0,1666228796,13074.773814330001,156.48568073999922,54486.89408664 2022-10-20,01:19:58.000,293,11055934,-795,0,1666228797,13074.740132779996,156.4363368300037,54486.72639576 2022-10-20,01:19:59.000,293,11055923,-795,0,1666228798,13074.800759569996,156.42223856999772,54486.81024120001 2022-10-20,01:20:00.000,293,11055959,-795,0,1666228799,13074.807495879992,156.40109117999964,54486.90107376 2022-10-20,01:20:01.000,293,11055922,-795,0,1666228800,13074.901804219997,156.38699292000092,54486.96395784 2022-10-20,01:20:02.000,293,11055921,-795,0,1666228801,13074.868122669992,156.41518943999836,54486.88011240001 2022-10-20,01:20:03.000,293,11055922,-795,0,1666228802,13074.861386359997,156.37994379000156,54486.838189680006 2022-10-20,01:20:04.000,293,11055900,-795,0,1666228803,13074.881595289997,156.38699292000092,54486.92203512 2022-10-20,01:20:05.000,293,11055957,-795,0,1666228804,13074.861386359997,156.33059987999877,54486.90107376 2022-10-20,01:20:06.000,293,11055954,-795,0,1666228805,13074.868122669992,156.3728946600022,54486.92203512 2022-10-20,01:20:07.000,293,11055941,-795,0,1666228806,13074.915276840002,156.36584553000284,54486.887099520005 2022-10-20,01:20:08.000,293,11055941,-795,0,1666228807,13074.881595289997,156.408140309999,54486.80325408 2022-10-20,01:20:09.000,293,11055949,-795,0,1666228808,13074.908540529992,156.45043509000243,54486.838189680006 2022-10-20,01:20:10.000,293,11055936,-795,0,1666228809,13074.868122669992,156.54912291000073,54486.915048 2022-10-20,01:20:11.000,293,11055975,-795,0,1666228810,13074.962431009997,156.53502465000201,54486.984919200004 2022-10-20,01:20:12.000,293,11055917,-795,0,1666228811,13074.948958389992,156.5561720400001,54486.99190632 2022-10-20,01:20:13.000,293,11055926,-795,0,1666228812,13074.969167319992,156.53502465000201,54487.01286768 2022-10-20,01:20:14.000,293,11055947,-795,0,1666228813,13074.975903630002,156.54912291000073,54486.984919200004 2022-10-20,01:20:15.000,293,11055955,-795,0,1666228814,13075.009585179992,156.53502465000201,54486.92902224001 2022-10-20,01:20:16.000,293,11055935,-795,0,1666228815,13074.942222079997,156.52797552000266,54486.887099520005 2022-10-20,01:20:17.000,293,11055921,-795,0,1666228816,13074.942222079997,156.56322116999945,54486.90107376 2022-10-20,01:20:18.000,293,11055917,-795,0,1666228817,13074.975903630002,156.57731942999817,54486.96395784 2022-10-20,01:20:19.000,293,11055904,-795,0,1666228818,13075.016321490002,156.56322116999945,54486.94998360001 2022-10-20,01:20:20.000,293,11055911,-795,0,1666228819,13074.982639939997,156.54207378000137,54486.96395784 2022-10-20,01:20:21.000,293,11055955,-795,0,1666228820,13075.023057799997,156.53502465000201,54486.97094496 2022-10-20,01:20:22.000,293,11055966,-795,0,1666228821,13074.942222079997,156.54912291000073,54486.88011240001 2022-10-20,01:20:23.000,293,11055955,-795,0,1666228822,13074.922013149997,156.54207378000137,54486.85915104001 2022-10-20,01:20:24.000,293,11055937,-795,0,1666228823,13074.908540529992,156.5561720400001,54486.92902224001 2022-10-20,01:20:25.000,293,11055942,-795,0,1666228824,13074.955694700002,156.53502465000201,54486.97094496 2022-10-20,01:20:26.000,293,11056004,-795,0,1666228825,13074.935485770002,156.5561720400001,54486.887099520005 2022-10-20,01:20:27.000,293,11055936,-795,0,1666228826,13074.908540529992,156.52797552000266,54486.887099520005 2022-10-20,01:20:28.000,293,11055956,-795,0,1666228827,13074.895067910002,156.56322116999945,54486.984919200004 2022-10-20,01:20:29.000,293,11055910,-795,0,1666228828,13074.881595289997,156.5702702999988,54486.92902224001 2022-10-20,01:20:30.000,293,11055932,-795,0,1666228829,13074.854650050002,156.54912291000073,54486.97793208001 2022-10-20,01:20:31.000,293,11055964,-795,0,1666228830,13074.827704809992,156.60551595000288,54486.90107376 2022-10-20,01:20:32.000,293,11055924,-795,0,1666228831,13074.814232190001,156.64076159999968,54486.8451768 2022-10-20,01:20:33.000,293,11055915,-795,0,1666228832,13074.854650050002,156.6548598599984,54486.89408664 2022-10-20,01:20:34.000,293,11055931,-795,0,1666228833,13074.868122669992,156.62666334000096,54487.005880560006 2022-10-20,01:20:35.000,293,11055915,-795,0,1666228834,13074.861386359997,156.6548598599984,54486.936009360004 2022-10-20,01:20:36.000,293,11055951,-795,0,1666228835,13074.787286949992,156.69010551000247,54486.94299648 2022-10-20,01:20:37.000,293,11055945,-795,0,1666228836,13074.773814330001,156.73944941999798,54486.83120256001 2022-10-20,01:20:38.000,293,11055965,-795,0,1666228837,13074.726660159991,156.7817442000014,54486.79626696 2022-10-20,01:20:39.000,293,11055949,-795,0,1666228838,13074.740132779996,156.77469507000205,54486.8451768 2022-10-20,01:20:40.000,293,11055960,-795,0,1666228839,13074.794023260001,156.83813724000356,54486.838189680006 2022-10-20,01:20:41.000,293,11055959,-795,0,1666228840,13074.740132779996,156.85223550000228,54486.96395784 2022-10-20,01:20:42.000,293,11055958,-795,0,1666228841,13074.773814330001,156.90862854000443,54486.88011240001 2022-10-20,01:20:43.000,293,11055969,-795,0,1666228842,13074.726660159991,156.90862854000443,54486.96395784 2022-10-20,01:20:44.000,293,11055922,-795,0,1666228843,13074.740132779996,156.9297759300025,54486.97094496 2022-10-20,01:20:45.000,293,11055938,-795,0,1666228844,13074.67276968,156.95092332000058,54486.838189680006 2022-10-20,01:20:46.000,293,11055913,-795,0,1666228845,13074.679505989996,157.00731636000273,54486.94998360001 2022-10-20,01:20:47.000,293,11055971,-795,0,1666228846,13074.719923849996,157.03551288000017,54486.94299648 2022-10-20,01:20:48.000,293,11055952,-795,0,1666228847,13074.645824439991,157.0284637500008,54486.90806088001 2022-10-20,01:20:49.000,293,11055953,-795,0,1666228848,13074.62561550999,157.00731636000273,54486.87312528 2022-10-20,01:20:50.000,293,11055951,-795,0,1666228849,13074.618879199996,157.00026723000337,54486.88011240001 2022-10-20,01:20:51.000,293,11055936,-795,0,1666228850,13074.645824439991,156.95797244999994,54487.01286768 2022-10-20,01:20:52.000,293,11055913,-795,0,1666228851,13074.58519764999,156.93682506000187,54486.915048 2022-10-20,01:20:53.000,293,11055932,-795,0,1666228852,13074.5515161,156.89453027999843,54486.915048 2022-10-20,01:20:54.000,293,11055938,-795,0,1666228853,13074.53130717,156.87338289000036,54486.915048 2022-10-20,01:20:55.000,293,11055932,-795,0,1666228854,13074.50436192999,156.87338289000036,54486.838189680006 2022-10-20,01:20:56.000,293,11055914,-795,0,1666228855,13074.396580969995,156.79584246000013,54486.789279840006 2022-10-20,01:20:57.000,293,11055985,-795,0,1666228856,13074.36963573,156.7817442000014,54486.76133136001 2022-10-20,01:20:58.000,293,11055961,-795,0,1666228857,13074.32248155999,156.7042037700012,54486.719408640005 2022-10-20,01:20:59.000,293,11055970,-795,0,1666228858,13074.38310834999,156.66190898999776,54486.85915104001 2022-10-20,01:21:00.000,293,11055933,-795,0,1666228859,13074.42352620999,156.63371247000032,54486.82421544 2022-10-20,01:21:01.000,293,11055954,-795,0,1666228860,13074.32248155999,156.5843685600048,54486.76133136001 2022-10-20,01:21:02.000,293,11055969,-795,0,1666228861,13074.248382149999,156.59846682000352,54486.69844728 2022-10-20,01:21:03.000,293,11055897,-795,0,1666228862,13074.26185476999,156.59846682000352,54486.68447304 2022-10-20,01:21:04.000,293,11055910,-795,0,1666228863,13074.26859108,156.56322116999945,54486.817228320004 2022-10-20,01:21:05.000,293,11055920,-795,0,1666228864,13074.26185476999,156.60551595000288,54486.78229272001 2022-10-20,01:21:06.000,293,11055970,-795,0,1666228865,13074.255118459994,156.59141769000416,54486.7054344 2022-10-20,01:21:07.000,293,11055968,-795,0,1666228866,13074.207964289999,156.60551595000288,54486.67748592 2022-10-20,01:21:08.000,293,11055948,-755,0,1666228867,13074.248382149999,156.59141769000416,54486.69844728 2022-10-20,01:21:09.000,293,11055954,-795,0,1666228868,13074.255118459994,156.64781072999904,54486.65652456 2022-10-20,01:21:10.000,293,11055947,-795,0,1666228869,13074.234909529994,156.66190898999776,54486.57966624 2022-10-20,01:21:11.000,293,11055933,-795,0,1666228870,13074.120392259989,156.7183020299999,54486.59364048001 2022-10-20,01:21:12.000,293,11055947,-795,0,1666228871,13074.100183329989,156.69715464000183,54486.54473064001 2022-10-20,01:21:13.000,293,11055951,-795,0,1666228872,13074.22143690999,156.73240028999862,54486.65652456 2022-10-20,01:21:14.000,293,11055951,-795,0,1666228873,13074.207964289999,156.72535115999926,54486.76133136001 2022-10-20,01:21:15.000,293,11055956,-795,0,1666228874,13074.234909529994,156.76059681000334,54486.76133136001 2022-10-20,01:21:16.000,293,11055932,-795,0,1666228875,13074.255118459994,156.77469507000205,54486.789279840006 2022-10-20,01:21:17.000,293,11055960,-795,0,1666228876,13074.22143690999,156.8028915899995,54486.68447304 2022-10-20,01:21:18.000,293,11055981,-795,0,1666228877,13074.234909529994,156.8028915899995,54486.7054344 2022-10-20,01:21:19.000,293,11055956,-795,0,1666228878,13074.22143690999,156.8310881100042,54486.649537440004 2022-10-20,01:21:20.000,293,11055944,-795,0,1666228879,13074.24164583999,156.8310881100042,54486.69844728 2022-10-20,01:21:21.000,293,11055944,-795,0,1666228880,13074.22143690999,156.85928463000164,54486.719408640005 2022-10-20,01:21:22.000,293,11055906,-795,0,1666228881,13074.18101904999,156.8310881100042,54486.670498800006 2022-10-20,01:21:23.000,293,11055949,-795,0,1666228882,13074.147337499999,156.87338289000036,54486.62857608 2022-10-20,01:21:24.000,293,11055948,-795,0,1666228883,13074.133864879994,156.80994071999885,54486.7054344 2022-10-20,01:21:25.000,293,11055918,-795,0,1666228884,13074.106919639999,156.8310881100042,54486.66351168001 2022-10-20,01:21:26.000,293,11055914,-795,0,1666228885,13074.100183329989,156.8169898499982,54486.61460184001 2022-10-20,01:21:27.000,293,11055968,-795,0,1666228886,13074.026083919998,156.8310881100042,54486.565692 2022-10-20,01:21:28.000,293,11055990,-795,0,1666228887,13073.999138679988,156.8310881100042,54486.51678216 2022-10-20,01:21:29.000,293,11055923,-795,0,1666228888,13074.019347609988,156.8169898499982,54486.6355632 2022-10-20,01:21:30.000,293,11055966,-795,0,1666228889,13073.958720819988,156.87338289000036,54486.67748592 2022-10-20,01:21:31.000,293,11055953,-795,0,1666228890,13073.992402369993,156.88043201999972,54486.621588960006 2022-10-20,01:21:32.000,293,11055885,-795,0,1666228891,13073.925039269998,156.87338289000036,54486.5307564 2022-10-20,01:21:33.000,293,11055890,-795,0,1666228892,13073.938511889988,156.866333760001,54486.55870488 2022-10-20,01:21:34.000,293,11055926,-795,0,1666228893,13073.945248199998,156.89453027999843,54486.600627600004 2022-10-20,01:21:35.000,293,11055967,-795,0,1666228894,13073.958720819988,156.89453027999843,54486.54473064001 2022-10-20,01:21:36.000,293,11055948,-795,0,1666228895,13073.978929749988,156.90862854000443,54486.5307564 2022-10-20,01:21:37.000,293,11055971,-795,0,1666228896,13074.012611299993,156.90862854000443,54486.54473064001 2022-10-20,01:21:38.000,293,11055919,-795,0,1666228897,13074.066501779998,156.9015794099978,54486.61460184001 2022-10-20,01:21:39.000,293,11055918,-795,0,1666228898,13074.100183329989,156.95797244999994,54486.57966624 2022-10-20,01:21:40.000,293,11055912,-795,0,1666228899,13074.113655949994,156.95092332000058,54486.53774352 2022-10-20,01:21:41.000,293,11055961,-795,0,1666228900,13074.140601189989,157.0143654900021,54486.5307564 2022-10-20,01:21:42.000,293,11055962,-795,0,1666228901,13074.133864879994,156.9650215799993,54486.49582080001 2022-10-20,01:21:43.000,293,11055957,-795,0,1666228902,13074.18101904999,156.98616897000466,54486.47485944001 2022-10-20,01:21:44.000,293,11055914,-795,0,1666228903,13074.26185476999,157.00731636000273,54486.53774352 2022-10-20,01:21:45.000,293,11055960,-795,0,1666228904,13074.34269048999,157.08485679000296,54486.54473064001 2022-10-20,01:21:46.000,293,11055905,-795,0,1666228905,13074.356163109995,157.05666026999825,54486.57267912001 2022-10-20,01:21:47.000,293,11055912,-795,0,1666228906,13074.376372039995,157.06370940000488,54486.621588960006 2022-10-20,01:21:48.000,293,11055925,-795,0,1666228907,13074.38310834999,157.09895505000168,54486.47485944001 2022-10-20,01:21:49.000,293,11055897,-795,0,1666228908,13074.36289941999,157.1130533100004,54486.57267912001 2022-10-20,01:21:50.000,293,11055942,-795,0,1666228909,13074.40331727999,157.12010243999976,54486.54473064001 2022-10-20,01:21:51.000,293,11055943,-795,0,1666228910,13074.416789899995,157.08485679000296,54486.57966624 2022-10-20,01:21:52.000,293,11055950,-795,0,1666228911,13074.42352620999,157.14124982999783,54486.52376928001 2022-10-20,01:21:53.000,293,11055953,-795,0,1666228912,13074.42352620999,157.10600418000104,54486.50979504 2022-10-20,01:21:54.000,293,11055935,-795,0,1666228913,13074.43026252,157.08485679000296,54486.58665336 2022-10-20,01:21:55.000,293,11055954,-795,0,1666228914,13074.47068038,157.07075853000424,54486.7054344 2022-10-20,01:21:56.000,293,11055906,-795,0,1666228915,13074.41005359,157.06370940000488,54486.65652456 2022-10-20,01:21:57.000,293,11055928,-795,0,1666228916,13074.32921787,157.0496111399989,54486.55870488 2022-10-20,01:21:58.000,293,11055879,-795,0,1666228917,13074.295536319994,157.03551288000017,54486.565692 2022-10-20,01:21:59.000,293,11055939,-795,0,1666228918,13074.295536319994,157.00731636000273,54486.621588960006 2022-10-20,01:22:00.000,293,11055959,-795,0,1666228919,13074.255118459994,157.02141462000145,54486.71242152001 2022-10-20,01:22:01.000,293,11055964,-795,0,1666228920,13074.22143690999,156.99321810000401,54486.67748592 2022-10-20,01:22:02.000,293,11055942,-795,0,1666228921,13074.147337499999,156.9650215799993,54486.67748592 2022-10-20,01:22:03.000,293,11055959,-795,0,1666228922,13074.113655949994,156.97911983999802,54486.5307564 2022-10-20,01:22:04.000,293,11055974,-795,0,1666228923,13074.066501779998,156.99321810000401,54486.66351168001 2022-10-20,01:22:05.000,293,11055981,-795,0,1666228924,13074.053029159993,156.9650215799993,54486.61460184001 2022-10-20,01:22:06.000,293,11055993,-795,0,1666228925,13074.039556539989,156.95797244999994,54486.59364048001 2022-10-20,01:22:07.000,293,11055972,-795,0,1666228926,13073.951984509993,156.97207070999866,54486.391014 2022-10-20,01:22:08.000,293,11055942,-795,0,1666228927,13073.938511889988,156.95092332000058,54486.57966624 2022-10-20,01:22:09.000,293,11055956,-795,0,1666228928,13073.992402369993,156.98616897000466,54486.6355632 2022-10-20,01:22:10.000,293,11055928,-795,0,1666228929,13073.958720819988,156.95797244999994,54486.565692 2022-10-20,01:22:11.000,293,11055978,-795,0,1666228930,13073.918302960003,156.9650215799993,54486.57267912001 2022-10-20,01:22:12.000,293,11055945,-795,0,1666228931,13073.877885100002,156.97911983999802,54486.51678216 2022-10-20,01:22:13.000,293,11055990,-795,0,1666228932,13073.823994619997,156.99321810000401,54486.44691096001 2022-10-20,01:22:14.000,293,11055896,-795,0,1666228933,13073.884621409998,157.04256200999953,54486.51678216 2022-10-20,01:22:15.000,293,11055943,-795,0,1666228934,13073.904830339998,157.06370940000488,54486.58665336 2022-10-20,01:22:16.000,293,11056001,-795,0,1666228935,13073.918302960003,157.10600418000104,54486.58665336 2022-10-20,01:22:17.000,293,11055955,-795,0,1666228936,13073.884621409998,157.1271515699991,54486.600627600004 2022-10-20,01:22:18.000,293,11055918,-795,0,1666228937,13073.931775579993,157.13420069999847,54486.54473064001 2022-10-20,01:22:19.000,293,11055987,-795,0,1666228938,13073.958720819988,157.14829896000447,54486.6355632 2022-10-20,01:22:20.000,293,11055871,-795,0,1666228939,13073.978929749988,157.19764286999998,54486.58665336 2022-10-20,01:22:21.000,293,11055957,-795,0,1666228940,13073.931775579993,157.2117411299987,54486.54473064001 2022-10-20,01:22:22.000,293,11055946,-795,0,1666228941,13073.972193439993,157.16944635000254,54486.40498824001 2022-10-20,01:22:23.000,293,11055947,-795,0,1666228942,13073.965457129998,157.20469199999934,54486.4608852 2022-10-20,01:22:24.000,293,11055931,-795,0,1666228943,13073.999138679988,157.2399376500034,54486.43992384 2022-10-20,01:22:25.000,293,11055945,-795,0,1666228944,13073.985666059998,157.19764286999998,54486.43992384 2022-10-20,01:22:26.000,293,11055932,-795,0,1666228945,13074.059765469989,157.24698678000277,54486.57267912001 2022-10-20,01:22:27.000,293,11055942,-795,0,1666228946,13074.079974399989,157.23288852000405,54486.59364048001 2022-10-20,01:22:28.000,293,11055913,-795,0,1666228947,13074.073238089994,157.26813417000085,54486.59364048001 2022-10-20,01:22:29.000,293,11055920,-795,0,1666228948,13073.999138679988,157.2751833000002,54486.47485944001 2022-10-20,01:22:30.000,293,11055958,-795,0,1666228949,13074.059765469989,157.28223242999957,54486.53774352 2022-10-20,01:22:31.000,293,11055986,-795,0,1666228950,13074.053029159993,157.31042895000428,54486.48883368 2022-10-20,01:22:32.000,293,11055885,-795,0,1666228951,13074.079974399989,157.31747808000364,54486.46787232 2022-10-20,01:22:33.000,293,11055938,-795,0,1666228952,13074.086710709998,157.31747808000364,54486.551717760005 2022-10-20,01:22:34.000,293,11055958,-795,0,1666228953,13074.127128569999,157.28928155999893,54486.62857608 2022-10-20,01:22:35.000,293,11055945,-795,0,1666228954,13074.147337499999,157.29633068999829,54486.69844728 2022-10-20,01:22:36.000,293,11055886,-795,0,1666228955,13074.140601189989,157.25403591000213,54486.58665336 2022-10-20,01:22:37.000,293,11055925,-795,0,1666228956,13074.106919639999,157.24698678000277,54486.621588960006 2022-10-20,01:22:38.000,293,11055957,-795,0,1666228957,13074.140601189989,157.24698678000277,54486.565692 2022-10-20,01:22:39.000,293,11055951,-795,0,1666228958,13074.093447019994,157.21879025999806,54486.481846560004 2022-10-20,01:22:40.000,293,11055962,-795,0,1666228959,13074.120392259989,157.20469199999934,54486.60761472 2022-10-20,01:22:41.000,293,11055970,-795,0,1666228960,13074.127128569999,157.19059374000062,54486.58665336 2022-10-20,01:22:42.000,293,11056004,-795,0,1666228961,13074.120392259989,157.1130533100004,54486.621588960006 2022-10-20,01:22:43.000,293,11055936,-795,0,1666228962,13074.120392259989,157.08485679000296,54486.57267912001 2022-10-20,01:22:44.000,293,11055911,-795,0,1666228963,13074.066501779998,157.0284637500008,54486.66351168001 2022-10-20,01:22:45.000,293,11055943,-795,0,1666228964,13074.113655949994,157.00026723000337,54486.50979504 2022-10-20,01:22:46.000,293,11055932,-795,0,1666228965,13074.079974399989,156.95797244999994,54486.5307564 2022-10-20,01:22:47.000,293,11055976,-795,0,1666228966,13073.978929749988,156.95092332000058,54486.4608852 2022-10-20,01:22:48.000,293,11055941,-795,0,1666228967,13074.012611299993,156.9156776700038,54486.453898080006 2022-10-20,01:22:49.000,293,11055940,-795,0,1666228968,13073.965457129998,156.9156776700038,54486.4608852 2022-10-20,01:22:50.000,293,11055961,-795,0,1666228969,13073.978929749988,156.84518637000292,54486.565692 2022-10-20,01:22:51.000,293,11056012,-795,0,1666228970,13073.898094030003,156.85223550000228,54486.53774352 2022-10-20,01:22:52.000,293,11055926,-795,0,1666228971,13073.830730929993,156.8028915899995,54486.55870488 2022-10-20,01:22:53.000,293,11055900,-795,0,1666228972,13073.850939859993,156.7817442000014,54486.51678216 2022-10-20,01:22:54.000,293,11055935,-795,0,1666228973,13073.837467240002,156.77469507000205,54486.481846560004 2022-10-20,01:22:55.000,293,11055939,-755,0,1666228974,13073.743158899997,156.77469507000205,54486.39800112 2022-10-20,01:22:56.000,293,11055961,-795,0,1666228975,13073.763367829997,156.77469507000205,54486.34909128 2022-10-20,01:22:57.000,293,11055982,-795,0,1666228976,13073.722949969997,156.73240028999862,54486.391014 2022-10-20,01:22:58.000,293,11055923,-795,0,1666228977,13073.749895209992,156.71125290000055,54486.600627600004 2022-10-20,01:22:59.000,293,11055926,-795,0,1666228978,13073.729686279992,156.7183020299999,54486.453898080006 2022-10-20,01:23:00.000,293,11055930,-795,0,1666228979,13073.702741039997,156.64076159999968,54486.432936720004 2022-10-20,01:23:01.000,293,11055947,-795,0,1666228980,13073.702741039997,156.64781072999904,54486.41197536 2022-10-20,01:23:02.000,293,11055931,-795,0,1666228981,13073.702741039997,156.59846682000352,54486.34909128 2022-10-20,01:23:03.000,293,11055940,-795,0,1666228982,13073.648850559992,156.61256508000224,54486.35607840001 2022-10-20,01:23:04.000,293,11055921,-795,0,1666228983,13073.743158899997,156.5843685600048,54486.46787232 2022-10-20,01:23:05.000,293,11055942,-795,0,1666228984,13073.770104139992,156.59141769000416,54486.48883368 2022-10-20,01:23:06.000,293,11055948,-795,0,1666228985,13073.736422590002,156.56322116999945,54486.46787232 2022-10-20,01:23:07.000,293,11055953,-795,0,1666228986,13073.763367829997,156.5702702999988,54486.40498824001 2022-10-20,01:23:08.000,293,11055958,-795,0,1666228987,13073.844203549997,156.54207378000137,54486.48883368 2022-10-20,01:23:09.000,293,11055965,-795,0,1666228988,13073.864412479998,156.5843685600048,54486.391014 2022-10-20,01:23:10.000,293,11055978,-795,0,1666228989,13073.898094030003,156.5561720400001,54486.39800112 2022-10-20,01:23:11.000,293,11056004,-795,0,1666228990,13073.925039269998,156.5843685600048,54486.384026880005 2022-10-20,01:23:12.000,293,11055919,-795,0,1666228991,13073.898094030003,156.63371247000032,54486.27922008001 2022-10-20,01:23:13.000,293,11055970,-795,0,1666228992,13073.904830339998,156.67600725000375,54486.22332312 2022-10-20,01:23:14.000,293,11055995,-795,0,1666228993,13073.985666059998,156.6830563800031,54486.13947768001 2022-10-20,01:23:15.000,293,11055929,-795,0,1666228994,13074.039556539989,156.74649855000462,54486.42594960001 2022-10-20,01:23:16.000,293,11055937,-795,0,1666228995,13074.046292849998,156.76059681000334,54486.40498824001 2022-10-20,01:23:17.000,293,11055947,-795,0,1666228996,13074.127128569999,156.866333760001,54486.34909128 2022-10-20,01:23:18.000,293,11055947,-795,0,1666228997,13074.127128569999,156.9015794099978,54486.40498824001 2022-10-20,01:23:19.000,293,11055934,-795,0,1666228998,13074.100183329989,157.0143654900021,54486.35607840001 2022-10-20,01:23:20.000,293,11055957,-795,0,1666228999,13074.140601189989,157.02141462000145,54486.51678216 2022-10-20,01:23:21.000,293,11055963,-795,0,1666229000,13074.187755359999,157.09895505000168,54486.551717760005 2022-10-20,01:23:22.000,293,11055945,-795,0,1666229001,13074.140601189989,157.14124982999783,54486.49582080001 2022-10-20,01:23:23.000,293,11055922,-795,0,1666229002,13074.106919639999,157.19764286999998,54486.49582080001 2022-10-20,01:23:24.000,293,11055944,-795,0,1666229003,13074.140601189989,157.19764286999998,54486.51678216 2022-10-20,01:23:25.000,293,11055970,-795,0,1666229004,13074.147337499999,157.26813417000085,54486.49582080001 2022-10-20,01:23:26.000,293,11055943,-795,0,1666229005,13074.113655949994,157.28928155999893,54486.48883368 2022-10-20,01:23:27.000,293,11055926,-795,0,1666229006,13074.019347609988,157.31747808000364,54486.40498824001 2022-10-20,01:23:28.000,293,11055929,-795,0,1666229007,13074.032820229993,157.324527210003,54486.37005264 2022-10-20,01:23:29.000,293,11055936,-795,0,1666229008,13073.999138679988,157.33862547000172,54486.502807920006 2022-10-20,01:23:30.000,293,11055933,-795,0,1666229009,13073.999138679988,157.30337981999764,54486.5307564 2022-10-20,01:23:31.000,293,11055948,-795,0,1666229010,13074.046292849998,157.31042895000428,54486.502807920006 2022-10-20,01:23:32.000,293,11055938,-795,0,1666229011,13074.012611299993,157.24698678000277,54486.46787232 2022-10-20,01:23:33.000,293,11055948,-795,0,1666229012,13073.965457129998,157.28223242999957,54486.34909128 2022-10-20,01:23:34.000,293,11055940,-795,0,1666229013,13073.958720819988,157.2117411299987,54486.35607840001 2022-10-20,01:23:35.000,293,11055941,-795,0,1666229014,13073.999138679988,157.16944635000254,54486.37005264 2022-10-20,01:23:36.000,293,11055923,-795,0,1666229015,13073.945248199998,157.0778076600036,54486.314155680004 2022-10-20,01:23:37.000,293,11055955,-795,0,1666229016,13073.844203549997,157.09190592000232,54486.25825872001 2022-10-20,01:23:38.000,293,11055953,-795,0,1666229017,13073.783576759997,157.07075853000424,54486.27922008001 2022-10-20,01:23:39.000,293,11055955,-795,0,1666229018,13073.770104139992,157.1271515699991,54486.41896248 2022-10-20,01:23:40.000,293,11055982,-795,0,1666229019,13073.783576759997,157.14829896000447,54486.335117040006 2022-10-20,01:23:41.000,293,11055960,-795,0,1666229020,13073.770104139992,157.19059374000062,54486.30716856001 2022-10-20,01:23:42.000,293,11055926,-795,0,1666229021,13073.743158899997,157.13420069999847,54486.20934888001 2022-10-20,01:23:43.000,293,11055947,-795,0,1666229022,13073.756631520002,157.21879025999806,54486.22332312 2022-10-20,01:23:44.000,293,11055932,-795,0,1666229023,13073.803785689997,157.19764286999998,54486.3211428 2022-10-20,01:23:45.000,293,11055888,-795,0,1666229024,13073.817258310002,157.23288852000405,54486.36306552 2022-10-20,01:23:46.000,293,11055924,-795,0,1666229025,13073.844203549997,157.23288852000405,54486.2512716 2022-10-20,01:23:47.000,293,11055943,-795,0,1666229026,13073.810521999992,157.2258393900047,54486.30716856001 2022-10-20,01:23:48.000,293,11055912,-795,0,1666229027,13073.877885100002,157.2117411299987,54486.18838752001 2022-10-20,01:23:49.000,293,11055939,-795,0,1666229028,13073.864412479998,157.20469199999934,54486.3211428 2022-10-20,01:23:50.000,293,11055946,-795,0,1666229029,13073.871148789993,157.18354461000126,54486.216336000005 2022-10-20,01:23:51.000,293,11055929,-795,0,1666229030,13073.884621409998,157.16944635000254,54486.35607840001 2022-10-20,01:23:52.000,293,11055914,-795,0,1666229031,13073.864412479998,157.16944635000254,54486.19537464 2022-10-20,01:23:53.000,293,11055936,-795,0,1666229032,13073.884621409998,157.1764954800019,54486.17441328 2022-10-20,01:23:54.000,293,11055956,-795,0,1666229033,13073.925039269998,157.1623972200032,54486.25825872001 2022-10-20,01:23:55.000,293,11055908,-795,0,1666229034,13073.965457129998,157.1764954800019,54486.30716856001 2022-10-20,01:23:56.000,293,11055901,-795,0,1666229035,13073.891357719993,157.13420069999847,54486.25825872001 2022-10-20,01:23:57.000,293,11055950,-795,0,1666229036,13073.877885100002,157.15534809000383,54486.216336000005 2022-10-20,01:23:58.000,293,11055960,-795,0,1666229037,13073.904830339998,157.1130533100004,54486.19537464 2022-10-20,01:23:59.000,293,11055954,-795,0,1666229038,13073.904830339998,157.06370940000488,54486.286207200006 2022-10-20,01:24:00.000,293,11055933,-795,0,1666229039,13073.972193439993,157.04256200999953,54486.30018144 2022-10-20,01:24:01.000,293,11055936,-795,0,1666229040,13073.985666059998,157.02141462000145,54486.37005264 2022-10-20,01:24:02.000,293,11055964,-795,0,1666229041,13073.958720819988,157.00026723000337,54486.36306552 2022-10-20,01:24:03.000,293,11055955,-795,0,1666229042,13073.918302960003,156.97207070999866,54486.391014 2022-10-20,01:24:04.000,293,11055932,-795,0,1666229043,13073.911566649993,156.93682506000187,54486.36306552 2022-10-20,01:24:05.000,293,11055947,-795,0,1666229044,13073.918302960003,156.93682506000187,54486.37005264 2022-10-20,01:24:06.000,293,11055945,-795,0,1666229045,13073.945248199998,156.85928463000164,54486.43992384 2022-10-20,01:24:07.000,293,11055984,-795,0,1666229046,13073.810521999992,156.85223550000228,54486.265245840004 2022-10-20,01:24:08.000,293,11055931,-795,0,1666229047,13073.776840450002,156.85223550000228,54486.24428448 2022-10-20,01:24:09.000,293,11055927,-795,0,1666229048,13073.837467240002,156.79584246000013,54486.335117040006 2022-10-20,01:24:10.000,293,11055934,-795,0,1666229049,13073.817258310002,156.78879333000077,54486.335117040006 2022-10-20,01:24:11.000,293,11055947,-795,0,1666229050,13073.797049380002,156.77469507000205,54486.37703976001 2022-10-20,01:24:12.000,293,11055928,-795,0,1666229051,13073.770104139992,156.71125290000055,54486.3211428 2022-10-20,01:24:13.000,293,11055903,-795,0,1666229052,13073.797049380002,156.6689581200044,54486.27922008001 2022-10-20,01:24:14.000,293,11055929,-795,0,1666229053,13073.803785689997,156.6196142100016,54486.265245840004 2022-10-20,01:24:15.000,293,11055979,-795,0,1666229054,13073.722949969997,156.61256508000224,54486.216336000005 2022-10-20,01:24:16.000,293,11055972,-795,0,1666229055,13073.722949969997,156.5843685600048,54486.2512716 2022-10-20,01:24:17.000,293,11055931,-795,0,1666229056,13073.790313069992,156.5702702999988,54486.20934888001 2022-10-20,01:24:18.000,293,11055943,-795,0,1666229057,13073.810521999992,156.56322116999945,54486.34909128 2022-10-20,01:24:19.000,293,11055955,-795,0,1666229058,13073.783576759997,156.56322116999945,54486.37703976001 2022-10-20,01:24:20.000,293,11055877,-795,0,1666229059,13073.783576759997,156.5561720400001,54486.314155680004 2022-10-20,01:24:21.000,293,11055944,-795,0,1666229060,13073.776840450002,156.52797552000266,54486.30716856001 2022-10-20,01:24:22.000,293,11055901,-795,0,1666229061,13073.729686279992,156.54207378000137,54486.216336000005 2022-10-20,01:24:23.000,293,11055923,-795,0,1666229062,13073.763367829997,156.5209263900033,54486.20934888001 2022-10-20,01:24:24.000,293,11055946,-795,0,1666229063,13073.682532109997,156.53502465000201,54486.22332312 2022-10-20,01:24:25.000,293,11055928,-795,0,1666229064,13073.696004730002,156.59141769000416,54486.22332312 2022-10-20,01:24:26.000,293,11055939,-795,0,1666229065,13073.736422590002,156.56322116999945,54486.37703976001 2022-10-20,01:24:27.000,293,11055930,-795,0,1666229066,13073.743158899997,156.59846682000352,54486.384026880005 2022-10-20,01:24:28.000,293,11055864,-795,0,1666229067,13073.709477349992,156.57731942999817,54486.37005264 2022-10-20,01:24:29.000,293,11055926,-795,0,1666229068,13073.655586870002,156.61256508000224,54486.13947768001 2022-10-20,01:24:30.000,293,11055927,-795,0,1666229069,13073.648850559992,156.64781072999904,54486.23729736001 2022-10-20,01:24:31.000,293,11055933,-795,0,1666229070,13073.648850559992,156.6689581200044,54486.2512716 2022-10-20,01:24:32.000,293,11055971,-795,0,1666229071,13073.608432699992,156.69715464000183,54486.16043904001 2022-10-20,01:24:33.000,293,11055929,-795,0,1666229072,13073.689268419992,156.6689581200044,54486.16043904001 2022-10-20,01:24:34.000,293,11055902,-795,0,1666229073,13073.716213660002,156.72535115999926,54486.25825872001 2022-10-20,01:24:35.000,293,11055971,-795,0,1666229074,13073.716213660002,156.74649855000462,54486.23031024 2022-10-20,01:24:36.000,293,11055909,-795,0,1666229075,13073.682532109997,156.76059681000334,54486.22332312 2022-10-20,01:24:37.000,293,11055957,-795,0,1666229076,13073.662323179997,156.78879333000077,54486.09056784001 2022-10-20,01:24:38.000,293,11055994,-795,0,1666229077,13073.635377940001,156.76059681000334,54486.04165800001 2022-10-20,01:24:39.000,293,11055965,-795,0,1666229078,13073.709477349992,156.7817442000014,54486.06960648001 2022-10-20,01:24:40.000,293,11055916,-795,0,1666229079,13073.736422590002,156.8169898499982,54486.18838752001 2022-10-20,01:24:41.000,293,11055989,-795,0,1666229080,13073.790313069992,156.8169898499982,54486.24428448 2022-10-20,01:24:42.000,293,11055940,-795,0,1666229081,13073.871148789993,156.82403898000484,54486.1814004 2022-10-20,01:24:43.000,293,11055936,-795,0,1666229082,13073.830730929993,156.8028915899995,54486.13249056 2022-10-20,01:24:44.000,293,11055903,-795,0,1666229083,13073.837467240002,156.8310881100042,54486.15345192 2022-10-20,01:24:45.000,293,11055952,-795,0,1666229084,13073.817258310002,156.85928463000164,54486.13249056 2022-10-20,01:24:46.000,293,11055906,-795,0,1666229085,13073.763367829997,156.9650215799993,54486.18838752001 2022-10-20,01:24:47.000,293,11055923,-795,0,1666229086,13073.770104139992,157.04256200999953,54486.06261936 2022-10-20,01:24:48.000,293,11055922,-795,0,1666229087,13073.790313069992,157.08485679000296,54486.09056784001 2022-10-20,01:24:49.000,293,11055934,-795,0,1666229088,13073.904830339998,157.1130533100004,54486.19537464 2022-10-20,01:24:50.000,293,11055951,-795,0,1666229089,13073.965457129998,157.14124982999783,54486.19537464 2022-10-20,01:24:51.000,293,11055958,-795,0,1666229090,13074.066501779998,157.13420069999847,54486.24428448 2022-10-20,01:24:52.000,293,11055920,-795,0,1666229091,13074.053029159993,157.1623972200032,54486.25825872001 2022-10-20,01:24:53.000,293,11055935,-795,0,1666229092,13074.032820229993,157.15534809000383,54486.29319432 2022-10-20,01:24:54.000,293,11055945,-795,0,1666229093,13074.100183329989,157.23288852000405,54486.19537464 2022-10-20,01:24:55.000,293,11055941,-795,0,1666229094,13074.079974399989,157.20469199999934,54486.314155680004 2022-10-20,01:24:56.000,293,11055972,-795,0,1666229095,13074.026083919998,157.2399376500034,54486.16043904001 2022-10-20,01:24:57.000,293,11055969,-795,0,1666229096,13074.053029159993,157.29633068999829,54486.286207200006 2022-10-20,01:24:58.000,293,11055938,-795,0,1666229097,13074.066501779998,157.28223242999957,54486.39800112 2022-10-20,01:24:59.000,293,11055959,-795,0,1666229098,13074.093447019994,157.2751833000002,54486.32812992001 2022-10-20,01:25:00.000,293,11055919,-795,0,1666229099,13074.086710709998,157.33862547000172,54486.36306552 2022-10-20,01:25:01.000,293,11055940,-795,0,1666229100,13074.039556539989,157.34567460000108,54486.18838752001 2022-10-20,01:25:02.000,293,11055950,-795,0,1666229101,13073.992402369993,157.38092024999787,54486.19537464 2022-10-20,01:25:03.000,293,11055930,-795,0,1666229102,13074.012611299993,157.3597728599998,54486.17441328 2022-10-20,01:25:04.000,293,11055930,-795,0,1666229103,13074.012611299993,157.36682198999915,54486.265245840004 2022-10-20,01:25:05.000,293,11055926,-795,0,1666229104,13074.012611299993,157.39501851000387,54486.30716856001 2022-10-20,01:25:06.000,293,11055963,-795,0,1666229105,13073.985666059998,157.35272373000043,54486.335117040006 2022-10-20,01:25:07.000,293,11055955,-795,0,1666229106,13074.059765469989,157.33157634000236,54486.314155680004 2022-10-20,01:25:08.000,293,11055921,-795,0,1666229107,13073.992402369993,157.30337981999764,54486.23729736001 2022-10-20,01:25:09.000,293,11055897,-795,0,1666229108,13073.958720819988,157.30337981999764,54486.34210416 2022-10-20,01:25:10.000,293,11055930,-795,0,1666229109,13073.958720819988,157.324527210003,54486.335117040006 2022-10-20,01:25:11.000,293,11055857,-795,0,1666229110,13073.877885100002,157.29633068999829,54486.39800112 2022-10-20,01:25:12.000,293,11055927,-795,0,1666229111,13073.837467240002,157.26813417000085,54486.36306552 2022-10-20,01:25:13.000,293,11055951,-795,0,1666229112,13073.857676170002,157.1764954800019,54486.37005264 2022-10-20,01:25:14.000,293,11055963,-795,0,1666229113,13073.857676170002,157.10600418000104,54486.481846560004 2022-10-20,01:25:15.000,293,11055894,-795,0,1666229114,13073.803785689997,157.03551288000017,54486.44691096001 2022-10-20,01:25:16.000,293,11055942,-795,0,1666229115,13073.756631520002,156.9650215799993,54486.2512716 2022-10-20,01:25:17.000,293,11055961,-795,0,1666229116,13073.729686279992,156.9297759300025,54486.32812992001 2022-10-20,01:25:18.000,293,11055968,-795,0,1666229117,13073.675795800002,156.8310881100042,54486.36306552 2022-10-20,01:25:19.000,293,11055961,-795,0,1666229118,13073.655586870002,156.78879333000077,54486.4608852 2022-10-20,01:25:20.000,293,11055952,-795,0,1666229119,13073.642114249997,156.6830563800031,54486.57267912001 2022-10-20,01:25:21.000,293,11055915,-795,0,1666229120,13073.635377940001,156.6689581200044,54486.60761472 2022-10-20,01:25:22.000,293,11055952,-795,0,1666229121,13073.581487459996,156.61256508000224,54486.565692 2022-10-20,01:25:23.000,293,11055963,-795,0,1666229122,13073.541069599996,156.56322116999945,54486.52376928001 2022-10-20,01:25:24.000,293,11055913,-795,0,1666229123,13073.514124360001,156.52797552000266,54486.57966624 2022-10-20,01:25:25.000,293,11055977,-795,0,1666229124,13073.507388049991,156.46453335000115,54486.565692 2022-10-20,01:25:26.000,293,11055990,-795,0,1666229125,13073.460233879996,156.45043509000243,54486.58665336 2022-10-20,01:25:27.000,293,11055933,-795,0,1666229126,13073.38613446999,156.46453335000115,54486.44691096001 2022-10-20,01:25:28.000,293,11055946,-795,0,1666229127,13073.318771369995,156.42223856999772,54486.46787232 2022-10-20,01:25:29.000,293,11055966,-795,0,1666229128,13073.359189229996,156.49977899999794,54486.58665336 2022-10-20,01:25:30.000,293,11055922,-795,0,1666229129,13073.36592553999,156.4574842200018,54486.62857608 2022-10-20,01:25:31.000,293,11055983,-795,0,1666229130,13073.36592553999,156.48568073999922,54486.60761472 2022-10-20,01:25:32.000,293,11055862,-795,0,1666229131,13073.32550767999,156.5209263900033,54486.5307564 2022-10-20,01:25:33.000,293,11055929,-795,0,1666229132,13073.35245292,156.54207378000137,54486.5307564 2022-10-20,01:25:34.000,293,11055997,-795,0,1666229133,13073.36592553999,156.60551595000288,54486.565692 2022-10-20,01:25:35.000,293,11055937,-795,0,1666229134,13073.37266185,156.64781072999904,54486.54473064001 2022-10-20,01:25:36.000,293,11055998,-795,0,1666229135,13073.35245292,156.62666334000096,54486.44691096001 2022-10-20,01:25:37.000,293,11055948,-795,0,1666229136,13073.36592553999,156.7183020299999,54486.40498824001 2022-10-20,01:25:38.000,293,11055961,-795,0,1666229137,13073.460233879996,156.7042037700012,54486.55870488 2022-10-20,01:25:39.000,293,11055924,-795,0,1666229138,13073.440024949996,156.7676459400027,54486.52376928001 2022-10-20,01:25:40.000,293,11055971,-795,0,1666229139,13073.426552329991,156.76059681000334,54486.481846560004 2022-10-20,01:25:41.000,293,11055952,-795,0,1666229140,13073.466970189991,156.79584246000013,54486.4608852 2022-10-20,01:25:42.000,293,11055924,-795,0,1666229141,13073.39287078,156.8310881100042,54486.3211428 2022-10-20,01:25:43.000,293,11055955,-795,0,1666229142,13073.39287078,156.84518637000292,54486.27223296 2022-10-20,01:25:44.000,293,11055952,-795,0,1666229143,13073.440024949996,156.85223550000228,54486.23729736001 2022-10-20,01:25:45.000,293,11055927,-795,0,1666229144,13073.480442809996,156.87338289000036,54486.35607840001 2022-10-20,01:25:46.000,293,11055971,-795,0,1666229145,13073.45349757,156.84518637000292,54486.27922008001 2022-10-20,01:25:47.000,293,11055906,-795,0,1666229146,13073.446761259991,156.88748114999908,54486.39800112 2022-10-20,01:25:48.000,293,11055955,-795,0,1666229147,13073.426552329991,156.85223550000228,54486.27223296 2022-10-20,01:25:49.000,293,11055952,-795,0,1666229148,13073.426552329991,156.89453027999843,54486.24428448 2022-10-20,01:25:50.000,293,11055978,-795,0,1666229149,13073.45349757,156.88748114999908,54486.23031024 2022-10-20,01:25:51.000,293,11056012,-795,0,1666229150,13073.426552329991,156.87338289000036,54486.23031024 2022-10-20,01:25:52.000,293,11055937,-795,0,1666229151,13073.36592553999,156.84518637000292,54486.18838752001 2022-10-20,01:25:53.000,293,11055955,-795,0,1666229152,13073.40634339999,156.87338289000036,54486.23031024 2022-10-20,01:25:54.000,293,11055985,-795,0,1666229153,13073.480442809996,156.84518637000292,54486.30716856001 2022-10-20,01:25:55.000,293,11055927,-795,0,1666229154,13073.466970189991,156.85928463000164,54486.3211428 2022-10-20,01:25:56.000,293,11055953,-795,0,1666229155,13073.466970189991,156.85928463000164,54486.30018144 2022-10-20,01:25:57.000,293,11055946,-795,0,1666229156,13073.487179119991,156.90862854000443,54486.22332312 2022-10-20,01:25:58.000,293,11055948,-795,0,1666229157,13073.466970189991,156.87338289000036,54486.216336000005 2022-10-20,01:25:59.000,293,11055938,-795,0,1666229158,13073.45349757,156.9297759300025,54486.167426160006 2022-10-20,01:26:00.000,293,11055932,-795,0,1666229159,13073.534333290001,156.9297759300025,54486.22332312 2022-10-20,01:26:01.000,293,11055956,-795,0,1666229160,13073.554542220001,156.94387419000122,54486.41896248 2022-10-20,01:26:02.000,293,11055940,-795,0,1666229161,13073.621905319997,156.97911983999802,54486.3211428 2022-10-20,01:26:03.000,293,11055956,-795,0,1666229162,13073.642114249997,156.9650215799993,54486.502807920006 2022-10-20,01:26:04.000,293,11055970,-795,0,1666229163,13073.628641629992,156.97911983999802,54486.29319432 2022-10-20,01:26:05.000,293,11055928,-795,0,1666229164,13073.615169010001,157.00731636000273,54486.42594960001 2022-10-20,01:26:06.000,293,11055988,-795,0,1666229165,13073.662323179997,157.04256200999953,54486.37005264 2022-10-20,01:26:07.000,293,11055950,-795,0,1666229166,13073.682532109997,157.08485679000296,54486.36306552 2022-10-20,01:26:08.000,293,11055973,-795,0,1666229167,13073.729686279992,157.08485679000296,54486.41896248 2022-10-20,01:26:09.000,293,11055974,-795,0,1666229168,13073.722949969997,157.1130533100004,54486.48883368 2022-10-20,01:26:10.000,293,11055948,-795,0,1666229169,13073.749895209992,157.14829896000447,54486.53774352 2022-10-20,01:26:11.000,293,11055941,-795,0,1666229170,13073.776840450002,157.14829896000447,54486.5307564 2022-10-20,01:26:12.000,293,11055905,-795,0,1666229171,13073.776840450002,157.1764954800019,54486.50979504 2022-10-20,01:26:13.000,293,11055932,-795,0,1666229172,13073.716213660002,157.19764286999998,54486.41896248 2022-10-20,01:26:14.000,293,11055925,-795,0,1666229173,13073.810521999992,157.19764286999998,54486.4608852 2022-10-20,01:26:15.000,293,11055916,-795,0,1666229174,13073.844203549997,157.21879025999806,54486.49582080001 2022-10-20,01:26:16.000,293,11055974,-795,0,1666229175,13073.871148789993,157.26813417000085,54486.481846560004 2022-10-20,01:26:17.000,293,11055959,-795,0,1666229176,13073.803785689997,157.26813417000085,54486.39800112 2022-10-20,01:26:18.000,293,11055966,-795,0,1666229177,13073.884621409998,157.31747808000364,54486.5307564 2022-10-20,01:26:19.000,293,11055958,-795,0,1666229178,13073.925039269998,157.31747808000364,54486.670498800006 2022-10-20,01:26:20.000,293,11055912,-795,0,1666229179,13073.925039269998,157.26813417000085,54486.61460184001 2022-10-20,01:26:21.000,293,11055964,-795,0,1666229180,13073.884621409998,157.35272373000043,54486.54473064001 2022-10-20,01:26:22.000,293,11055939,-795,0,1666229181,13073.850939859993,157.33862547000172,54486.565692 2022-10-20,01:26:23.000,293,11055943,-795,0,1666229182,13073.850939859993,157.31747808000364,54486.481846560004 2022-10-20,01:26:24.000,293,11055961,-795,0,1666229183,13073.871148789993,157.2751833000002,54486.600627600004 2022-10-20,01:26:25.000,293,11055903,-795,0,1666229184,13073.884621409998,157.25403591000213,54486.55870488 2022-10-20,01:26:26.000,293,11055923,-795,0,1666229185,13073.891357719993,157.26813417000085,54486.600627600004 2022-10-20,01:26:27.000,293,11055972,-795,0,1666229186,13073.844203549997,157.24698678000277,54486.621588960006 2022-10-20,01:26:28.000,293,11055899,-795,0,1666229187,13073.925039269998,157.20469199999934,54486.670498800006 2022-10-20,01:26:29.000,293,11055952,-795,0,1666229188,13073.877885100002,157.1271515699991,54486.65652456 2022-10-20,01:26:30.000,293,11056000,-795,0,1666229189,13073.864412479998,157.14829896000447,54486.719408640005 2022-10-20,01:26:31.000,293,11055920,-795,0,1666229190,13073.864412479998,157.09895505000168,54486.69146016001 2022-10-20,01:26:32.000,293,11055946,-795,0,1666229191,13073.823994619997,157.0778076600036,54486.62857608 2022-10-20,01:26:33.000,293,11055938,-795,0,1666229192,13073.850939859993,157.03551288000017,54486.73338288 2022-10-20,01:26:34.000,293,11055950,-795,0,1666229193,13073.877885100002,157.0284637500008,54486.79626696 2022-10-20,01:26:35.000,293,11055915,-795,0,1666229194,13073.837467240002,157.00731636000273,54486.79626696 2022-10-20,01:26:36.000,293,11055953,-795,0,1666229195,13073.823994619997,156.99321810000401,54486.768318480004 2022-10-20,01:26:37.000,293,11055946,-795,0,1666229196,13073.756631520002,157.00731636000273,54486.69844728 2022-10-20,01:26:38.000,293,11055951,-795,0,1666229197,13073.756631520002,156.95797244999994,54486.72639576 2022-10-20,01:26:39.000,293,11055917,-795,0,1666229198,13073.749895209992,156.97207070999866,54486.719408640005 2022-10-20,01:26:40.000,293,11055968,-795,0,1666229199,13073.756631520002,156.98616897000466,54486.719408640005 2022-10-20,01:26:41.000,293,11055907,-795,0,1666229200,13073.749895209992,156.95797244999994,54486.72639576 2022-10-20,01:26:42.000,293,11055989,-795,0,1666229201,13073.763367829997,156.95797244999994,54486.72639576 2022-10-20,01:26:43.000,293,11055951,-795,0,1666229202,13073.749895209992,157.00026723000337,54486.79626696 2022-10-20,01:26:44.000,293,11055904,-795,0,1666229203,13073.797049380002,157.0143654900021,54486.80325408 2022-10-20,01:26:45.000,293,11055959,-795,0,1666229204,13073.770104139992,157.0143654900021,54486.80325408 2022-10-20,01:26:46.000,293,11055965,-795,0,1666229205,13073.756631520002,157.04256200999953,54486.768318480004 2022-10-20,01:26:47.000,293,11055984,-795,0,1666229206,13073.722949969997,157.0496111399989,54486.68447304 2022-10-20,01:26:48.000,293,11055985,-795,0,1666229207,13073.709477349992,157.0284637500008,54486.71242152001 2022-10-20,01:26:49.000,293,11055928,-795,0,1666229208,13073.797049380002,157.0143654900021,54486.81024120001 2022-10-20,01:26:50.000,293,11055930,-795,0,1666229209,13073.817258310002,156.97911983999802,54486.81024120001 2022-10-20,01:26:51.000,293,11055939,-795,0,1666229210,13073.770104139992,156.95092332000058,54486.789279840006 2022-10-20,01:26:52.000,293,11055893,-795,0,1666229211,13073.736422590002,156.95797244999994,54486.68447304 2022-10-20,01:26:53.000,293,11055929,-795,0,1666229212,13073.716213660002,156.9297759300025,54486.69844728 2022-10-20,01:26:54.000,293,11055954,-795,0,1666229213,13073.702741039997,156.87338289000036,54486.71242152001 2022-10-20,01:26:55.000,293,11055946,-795,0,1666229214,13073.702741039997,156.85223550000228,54486.69844728 2022-10-20,01:26:56.000,293,11055932,-795,0,1666229215,13073.635377940001,156.8169898499982,54486.64255032001 2022-10-20,01:26:57.000,293,11055937,-795,0,1666229216,13073.635377940001,156.77469507000205,54486.74735712 2022-10-20,01:26:58.000,293,11055924,-795,0,1666229217,13073.669059489992,156.72535115999926,54486.79626696 2022-10-20,01:26:59.000,293,11055963,-795,0,1666229218,13073.669059489992,156.67600725000375,54486.817228320004 2022-10-20,01:27:00.000,293,11055899,-795,0,1666229219,13073.669059489992,156.64076159999968,54486.73338288 2022-10-20,01:27:01.000,293,11055939,-795,0,1666229220,13073.601696389997,156.6196142100016,54486.62857608 2022-10-20,01:27:02.000,293,11055962,-795,0,1666229221,13073.588223769992,156.6196142100016,54486.62857608 2022-10-20,01:27:03.000,293,11055930,-795,0,1666229222,13073.574751150001,156.60551595000288,54486.61460184001 2022-10-20,01:27:04.000,293,11055871,-795,0,1666229223,13073.554542220001,156.61256508000224,54486.600627600004 2022-10-20,01:27:05.000,293,11055943,-795,0,1666229224,13073.621905319997,156.64076159999968,54486.768318480004 2022-10-20,01:27:06.000,293,11055917,-795,0,1666229225,13073.615169010001,156.64076159999968,54486.768318480004 2022-10-20,01:27:07.000,293,11055974,-795,0,1666229226,13073.615169010001,156.6548598599984,54486.75434424 2022-10-20,01:27:08.000,293,11055899,-795,0,1666229227,13073.554542220001,156.72535115999926,54486.6355632 2022-10-20,01:27:09.000,293,11055908,-795,0,1666229228,13073.574751150001,156.73240028999862,54486.67748592 2022-10-20,01:27:10.000,293,11055928,-795,0,1666229229,13073.547805909991,156.78879333000077,54486.6355632 2022-10-20,01:27:11.000,293,11056006,-795,0,1666229230,13073.541069599996,156.84518637000292,54486.600627600004 2022-10-20,01:27:12.000,293,11055957,-795,0,1666229231,13073.507388049991,156.89453027999843,54486.57966624 2022-10-20,01:27:13.000,293,11055972,-795,0,1666229232,13073.520860669996,156.88748114999908,54486.600627600004 2022-10-20,01:27:14.000,293,11055959,-795,0,1666229233,13073.608432699992,156.9297759300025,54486.71242152001 2022-10-20,01:27:15.000,293,11055921,-795,0,1666229234,13073.568014839992,156.97207070999866,54486.68447304 2022-10-20,01:27:16.000,293,11055954,-795,0,1666229235,13073.554542220001,156.99321810000401,54486.67748592 2022-10-20,01:27:17.000,293,11055974,-795,0,1666229236,13073.480442809996,157.0284637500008,54486.5307564 2022-10-20,01:27:18.000,293,11055929,-795,0,1666229237,13073.45349757,157.0143654900021,54486.42594960001 2022-10-20,01:27:19.000,293,11055960,-795,0,1666229238,13073.487179119991,157.03551288000017,54486.621588960006 2022-10-20,01:27:20.000,293,11055941,-795,0,1666229239,13073.480442809996,156.99321810000401,54486.65652456 2022-10-20,01:27:21.000,293,11055946,-795,0,1666229240,13073.514124360001,157.02141462000145,54486.64255032001 2022-10-20,01:27:22.000,293,11055930,-795,0,1666229241,13073.480442809996,156.97911983999802,54486.649537440004 2022-10-20,01:27:23.000,293,11055970,-795,0,1666229242,13073.507388049991,156.99321810000401,54486.75434424 2022-10-20,01:27:24.000,293,11055943,-795,0,1666229243,13073.541069599996,156.95797244999994,54486.67748592 2022-10-20,01:27:25.000,293,11055967,-795,0,1666229244,13073.507388049991,156.9297759300025,54486.64255032001 2022-10-20,01:27:26.000,293,11055936,-795,0,1666229245,13073.500651739996,156.90862854000443,54486.58665336 2022-10-20,01:27:27.000,293,11055959,-795,0,1666229246,13073.554542220001,156.89453027999843,54486.6355632 2022-10-20,01:27:28.000,293,11055971,-795,0,1666229247,13073.561278529996,156.88043201999972,54486.68447304 2022-10-20,01:27:29.000,293,11055993,-795,0,1666229248,13073.594960080001,156.8310881100042,54486.72639576 2022-10-20,01:27:30.000,293,11055953,-795,0,1666229249,13073.655586870002,156.85223550000228,54486.670498800006 2022-10-20,01:27:31.000,293,11055969,-795,0,1666229250,13073.729686279992,156.83813724000356,54486.621588960006 2022-10-20,01:27:32.000,293,11055947,-795,0,1666229251,13073.770104139992,156.85928463000164,54486.5307564 2022-10-20,01:27:33.000,293,11055921,-795,0,1666229252,13073.817258310002,156.98616897000466,54486.54473064001 2022-10-20,01:27:34.000,293,11055930,-795,0,1666229253,13073.790313069992,157.09190592000232,54486.50979504 2022-10-20,01:27:35.000,293,11056009,-795,0,1666229254,13073.756631520002,157.09190592000232,54486.59364048001 2022-10-20,01:27:36.000,293,11055940,-795,0,1666229255,13073.743158899997,157.10600418000104,54486.67748592 2022-10-20,01:27:37.000,293,11055961,-795,0,1666229256,13073.749895209992,157.19764286999998,54486.649537440004 2022-10-20,01:27:38.000,293,11055942,-795,0,1666229257,13073.749895209992,157.14124982999783,54486.67748592 2022-10-20,01:27:39.000,293,11055970,-795,0,1666229258,13073.770104139992,157.19059374000062,54486.64255032001 2022-10-20,01:27:40.000,293,11055944,-795,0,1666229259,13073.864412479998,157.2117411299987,54486.7753056 2022-10-20,01:27:41.000,293,11055942,-795,0,1666229260,13073.931775579993,157.19764286999998,54486.62857608 2022-10-20,01:27:42.000,293,11055974,-795,0,1666229261,13073.958720819988,157.20469199999934,54486.62857608 2022-10-20,01:27:43.000,293,11055963,-795,0,1666229262,13074.005874989998,157.19764286999998,54486.600627600004 2022-10-20,01:27:44.000,293,11055979,-795,0,1666229263,13074.026083919998,157.14829896000447,54486.74037000001 2022-10-20,01:27:45.000,293,11055976,-795,0,1666229264,13074.012611299993,157.14829896000447,54486.719408640005 2022-10-20,01:27:46.000,293,11055922,-795,0,1666229265,13073.992402369993,157.09895505000168,54486.67748592 2022-10-20,01:27:47.000,293,11055941,-795,0,1666229266,13073.945248199998,157.12010243999976,54486.61460184001 2022-10-20,01:27:48.000,293,11055919,-795,0,1666229267,13074.012611299993,157.12010243999976,54486.7054344 2022-10-20,01:27:49.000,293,11055960,-795,0,1666229268,13074.012611299993,157.09895505000168,54486.68447304 2022-10-20,01:27:50.000,293,11055952,-795,0,1666229269,13073.992402369993,157.0778076600036,54486.65652456 2022-10-20,01:27:51.000,293,11055955,-795,0,1666229270,13073.999138679988,157.05666026999825,54486.65652456 2022-10-20,01:27:52.000,293,11055947,-795,0,1666229271,13073.904830339998,157.07075853000424,54486.64255032001 2022-10-20,01:27:53.000,293,11055923,-795,0,1666229272,13073.931775579993,157.0284637500008,54486.719408640005 2022-10-20,01:27:54.000,293,11055919,-795,0,1666229273,13073.938511889988,156.97207070999866,54486.789279840006 2022-10-20,01:27:55.000,293,11055959,-795,0,1666229274,13073.884621409998,157.00731636000273,54486.817228320004 2022-10-20,01:27:56.000,293,11055979,-795,0,1666229275,13073.830730929993,156.9650215799993,54486.75434424 2022-10-20,01:27:57.000,293,11055983,-795,0,1666229276,13073.763367829997,156.97207070999866,54486.6355632 2022-10-20,01:27:58.000,293,11055934,-795,0,1666229277,13073.749895209992,156.97207070999866,54486.68447304 2022-10-20,01:27:59.000,293,11055958,-795,0,1666229278,13073.722949969997,156.9650215799993,54486.7753056 2022-10-20,01:28:00.000,293,11055942,-795,0,1666229279,13073.682532109997,156.97207070999866,54486.74037000001 2022-10-20,01:28:01.000,293,11055947,-795,0,1666229280,13073.642114249997,156.9650215799993,54486.7753056 2022-10-20,01:28:02.000,293,11055998,-795,0,1666229281,13073.561278529996,156.93682506000187,54486.73338288 2022-10-20,01:28:03.000,293,11055931,-795,0,1666229282,13073.561278529996,156.94387419000122,54486.72639576 2022-10-20,01:28:04.000,293,11055948,-795,0,1666229283,13073.541069599996,156.9156776700038,54486.719408640005 2022-10-20,01:28:05.000,293,11055982,-795,0,1666229284,13073.547805909991,156.9015794099978,54486.73338288 2022-10-20,01:28:06.000,293,11055932,-795,0,1666229285,13073.520860669996,156.89453027999843,54486.74037000001 2022-10-20,01:28:07.000,293,11055953,-795,0,1666229286,13073.514124360001,156.90862854000443,54486.719408640005 2022-10-20,01:28:08.000,293,11055932,-795,0,1666229287,13073.507388049991,156.9015794099978,54486.7753056 2022-10-20,01:28:09.000,293,11055961,-795,0,1666229288,13073.480442809996,156.88748114999908,54486.7054344 2022-10-20,01:28:10.000,293,11055959,-795,0,1666229289,13073.520860669996,156.866333760001,54486.79626696 2022-10-20,01:28:11.000,293,11055956,-795,0,1666229290,13073.4737065,156.866333760001,54486.81024120001 2022-10-20,01:28:12.000,293,11055929,-795,0,1666229291,13073.440024949996,156.85928463000164,54486.69844728 2022-10-20,01:28:13.000,293,11055886,-795,0,1666229292,13073.487179119991,156.866333760001,54486.73338288 2022-10-20,01:28:14.000,293,11055988,-795,0,1666229293,13073.487179119991,156.88043201999972,54486.71242152001 2022-10-20,01:28:15.000,293,11055963,-795,0,1666229294,13073.480442809996,156.93682506000187,54486.73338288 2022-10-20,01:28:16.000,293,11055948,-795,0,1666229295,13073.446761259991,156.9297759300025,54486.6355632 2022-10-20,01:28:17.000,293,11055926,-795,0,1666229296,13073.45349757,156.9650215799993,54486.69146016001 2022-10-20,01:28:18.000,293,11055991,-795,0,1666229297,13073.507388049991,156.9650215799993,54486.6355632 2022-10-20,01:28:19.000,293,11055888,-795,0,1666229298,13073.40634339999,157.00731636000273,54486.71242152001 2022-10-20,01:28:20.000,293,11055924,-795,0,1666229299,13073.460233879996,157.02141462000145,54486.58665336 2022-10-20,01:28:21.000,293,11055973,-795,0,1666229300,13073.39287078,157.0284637500008,54486.565692 2022-10-20,01:28:22.000,293,11055933,-795,0,1666229301,13073.40634339999,157.0143654900021,54486.50979504 2022-10-20,01:28:23.000,293,11055956,-795,0,1666229302,13073.379398159996,157.06370940000488,54486.57267912001 2022-10-20,01:28:24.000,293,11055952,-795,0,1666229303,13073.419816019996,157.09895505000168,54486.57966624 2022-10-20,01:28:25.000,293,11055932,-795,0,1666229304,13073.32550767999,157.0496111399989,54486.59364048001 2022-10-20,01:28:26.000,293,11055944,-795,0,1666229305,13073.31203506,157.05666026999825,54486.481846560004 2022-10-20,01:28:27.000,293,11055975,-795,0,1666229306,13073.28508981999,157.08485679000296,54486.551717760005 2022-10-20,01:28:28.000,293,11055948,-795,0,1666229307,13073.28508981999,157.0778076600036,54486.50979504 2022-10-20,01:28:29.000,293,11055908,-795,0,1666229308,13073.24467195999,157.0778076600036,54486.4608852 2022-10-20,01:28:30.000,293,11055932,-795,0,1666229309,13073.21099041,157.07075853000424,54486.46787232 2022-10-20,01:28:31.000,293,11055871,-795,0,1666229310,13073.17057255,157.07075853000424,54486.46787232 2022-10-20,01:28:32.000,293,11055937,-795,0,1666229311,13073.14362730999,156.99321810000401,54486.41896248 2022-10-20,01:28:33.000,293,11055939,-795,0,1666229312,13073.08973683,157.02141462000145,54486.41197536 2022-10-20,01:28:34.000,293,11055928,-795,0,1666229313,13073.14362730999,157.02141462000145,54486.51678216 2022-10-20,01:28:35.000,293,11055945,-795,0,1666229314,13073.076264209994,157.00026723000337,54486.51678216 2022-10-20,01:28:36.000,293,11055949,-795,0,1666229315,13073.00216479999,156.95092332000058,54486.48883368 2022-10-20,01:28:37.000,293,11055956,-795,0,1666229316,13072.98195586999,156.97911983999802,54486.35607840001 2022-10-20,01:28:38.000,293,11055897,-795,0,1666229317,13072.941538009989,156.97911983999802,54486.34210416 2022-10-20,01:28:39.000,293,11055975,-795,0,1666229318,13072.96174693999,156.93682506000187,54486.43992384 2022-10-20,01:28:40.000,293,11055976,-795,0,1666229319,13072.934801699994,156.95797244999994,54486.44691096001 2022-10-20,01:28:41.000,293,11055960,-795,0,1666229320,13072.928065389999,156.97207070999866,54486.42594960001 2022-10-20,01:28:42.000,293,11055941,-795,0,1666229321,13072.894383839994,156.9650215799993,54486.39800112 2022-10-20,01:28:43.000,293,11055921,-795,0,1666229322,13072.847229669998,156.92272680000315,54486.41197536 2022-10-20,01:28:44.000,293,11055910,-795,0,1666229323,13072.867438599998,156.95092332000058,54486.41896248 2022-10-20,01:28:45.000,293,11055929,-795,0,1666229324,13072.853965979994,156.9650215799993,54486.502807920006 2022-10-20,01:28:46.000,293,11055956,-795,0,1666229325,13072.820284429989,156.9650215799993,54486.48883368 2022-10-20,01:28:47.000,293,11055974,-795,0,1666229326,13072.827020739998,156.92272680000315,54486.43992384 2022-10-20,01:28:48.000,293,11055924,-795,0,1666229327,13072.739448709988,156.92272680000315,54486.42594960001 2022-10-20,01:28:49.000,293,11055962,-795,0,1666229328,13072.786602879998,156.9297759300025,54486.53774352 2022-10-20,01:28:50.000,293,11055924,-795,0,1666229329,13072.759657639988,156.88748114999908,54486.5307564 2022-10-20,01:28:51.000,293,11055949,-795,0,1666229330,13072.766393949998,156.85223550000228,54486.5307564 2022-10-20,01:28:52.000,293,11055922,-795,0,1666229331,13072.705767159998,156.90862854000443,54486.46787232 2022-10-20,01:28:53.000,293,11055938,-795,0,1666229332,13072.800075499988,156.85223550000228,54486.51678216 2022-10-20,01:28:54.000,293,11055957,-795,0,1666229333,13072.739448709988,156.89453027999843,54486.57267912001 2022-10-20,01:28:55.000,293,11055981,-795,0,1666229334,13072.840493359989,156.85223550000228,54486.53774352 2022-10-20,01:28:56.000,293,11055935,-795,0,1666229335,13072.786602879998,156.85223550000228,54486.41896248 2022-10-20,01:28:57.000,293,11055970,-795,0,1666229336,13072.840493359989,156.866333760001,54486.43992384 2022-10-20,01:28:58.000,293,11055968,-795,0,1666229337,13072.880911219989,156.866333760001,54486.58665336 2022-10-20,01:28:59.000,293,11055981,-795,0,1666229338,13072.948274319999,156.80994071999885,54486.565692 2022-10-20,01:29:00.000,293,11055877,-795,0,1666229339,13072.901120149989,156.83813724000356,54486.55870488 2022-10-20,01:29:01.000,293,11055969,-795,0,1666229340,13072.955010629994,156.8310881100042,54486.52376928001 2022-10-20,01:29:02.000,293,11055955,-795,0,1666229341,13072.96174693999,156.84518637000292,54486.39800112 2022-10-20,01:29:03.000,293,11055923,-795,0,1666229342,13072.995428489994,156.8169898499982,54486.432936720004 2022-10-20,01:29:04.000,293,11055897,-795,0,1666229343,13072.995428489994,156.84518637000292,54486.40498824001 2022-10-20,01:29:05.000,293,11055941,-795,0,1666229344,13073.0695279,156.82403898000484,54486.432936720004 2022-10-20,01:29:06.000,293,11055946,-795,0,1666229345,13073.12341837999,156.84518637000292,54486.4608852 2022-10-20,01:29:07.000,293,11055923,-795,0,1666229346,13073.136890999995,156.83813724000356,54486.37703976001 2022-10-20,01:29:08.000,293,11055889,-795,0,1666229347,13073.136890999995,156.87338289000036,54486.37005264 2022-10-20,01:29:09.000,293,11055924,-795,0,1666229348,13073.12341837999,156.8310881100042,54486.29319432 2022-10-20,01:29:10.000,293,11055919,-795,0,1666229349,13073.116682069995,156.85928463000164,54486.34210416 2022-10-20,01:29:11.000,293,11055971,-795,0,1666229350,13073.19078148,156.85223550000228,54486.3211428 2022-10-20,01:29:12.000,293,11055917,-795,0,1666229351,13073.096473139994,156.84518637000292,54486.265245840004 2022-10-20,01:29:13.000,293,11055991,-795,0,1666229352,13073.12341837999,156.84518637000292,54486.314155680004 2022-10-20,01:29:14.000,293,11055942,-795,0,1666229353,13073.15036362,156.8310881100042,54486.335117040006 2022-10-20,01:29:15.000,293,11055950,-795,0,1666229354,13073.157099929995,156.8169898499982,54486.432936720004 2022-10-20,01:29:16.000,293,11055902,-795,0,1666229355,13073.12341837999,156.82403898000484,54486.39800112 2022-10-20,01:29:17.000,293,11055959,-795,0,1666229356,13073.13015469,156.80994071999885,54486.432936720004 2022-10-20,01:29:18.000,293,11055918,-795,0,1666229357,13073.096473139994,156.8028915899995,54486.29319432 2022-10-20,01:29:19.000,293,11055924,-795,0,1666229358,13073.08973683,156.8028915899995,54486.34909128 2022-10-20,01:29:20.000,293,11055935,-795,0,1666229359,13072.96174693999,156.8169898499982,54486.40498824001 2022-10-20,01:29:21.000,293,11055975,-795,0,1666229360,13073.056055279994,156.74649855000462,54486.41896248 2022-10-20,01:29:22.000,293,11055902,-795,0,1666229361,13073.02237372999,156.7183020299999,54486.46787232 2022-10-20,01:29:23.000,293,11055958,-795,0,1666229362,13072.968483249999,156.7042037700012,54486.453898080006 2022-10-20,01:29:24.000,293,11055926,-795,0,1666229363,13072.995428489994,156.6689581200044,54486.502807920006 2022-10-20,01:29:25.000,293,11055962,-795,0,1666229364,13072.948274319999,156.6548598599984,54486.4608852 2022-10-20,01:29:26.000,293,11055951,-795,0,1666229365,13072.941538009989,156.62666334000096,54486.57267912001 2022-10-20,01:29:27.000,293,11055950,-795,0,1666229366,13072.928065389999,156.59141769000416,54486.502807920006 2022-10-20,01:29:28.000,293,11055936,-795,0,1666229367,13072.853965979994,156.59141769000416,54486.502807920006 2022-10-20,01:29:29.000,293,11055962,-795,0,1666229368,13072.833757049993,156.56322116999945,54486.50979504 2022-10-20,01:29:30.000,293,11055955,-795,0,1666229369,13072.853965979994,156.54207378000137,54486.600627600004 2022-10-20,01:29:31.000,293,11055968,-795,0,1666229370,13072.901120149989,156.53502465000201,54486.64255032001 2022-10-20,01:29:32.000,293,11055927,-795,0,1666229371,13072.840493359989,156.54912291000073,54486.57966624 2022-10-20,01:29:33.000,293,11055963,-795,0,1666229372,13072.793339189993,156.52797552000266,54486.54473064001 2022-10-20,01:29:34.000,293,11055936,-795,0,1666229373,13072.793339189993,156.49272986999858,54486.64255032001 2022-10-20,01:29:35.000,293,11055992,-795,0,1666229374,13072.746185019998,156.4715824800005,54486.60761472 2022-10-20,01:29:36.000,293,11055992,-795,0,1666229375,13072.725976089998,156.46453335000115,54486.565692 2022-10-20,01:29:37.000,293,11055962,-795,0,1666229376,13072.712503469993,156.4574842200018,54486.58665336 2022-10-20,01:29:38.000,293,11055953,-795,0,1666229377,13072.773130259993,156.45043509000243,54486.74037000001 2022-10-20,01:29:39.000,293,11055931,-795,0,1666229378,13072.766393949998,156.44338596000307,54486.62857608 2022-10-20,01:29:40.000,293,11055929,-795,0,1666229379,13072.658612990002,156.41518943999836,54486.58665336 2022-10-20,01:29:41.000,293,11055963,-795,0,1666229380,13072.685558229998,156.39404205000028,54486.551717760005 2022-10-20,01:29:42.000,293,11055921,-795,0,1666229381,13072.685558229998,156.38699292000092,54486.551717760005 2022-10-20,01:29:43.000,293,11055992,-795,0,1666229382,13072.638404060002,156.39404205000028,54486.47485944001 2022-10-20,01:29:44.000,293,11055969,-795,0,1666229383,13072.604722509997,156.29535423000198,54486.47485944001 2022-10-20,01:29:45.000,293,11055961,-795,0,1666229384,13072.651876679993,156.31650162000005,54486.57966624 2022-10-20,01:29:46.000,293,11055921,-795,0,1666229385,13072.658612990002,156.28125597000326,54486.6355632 2022-10-20,01:29:47.000,293,11055933,-795,0,1666229386,13072.672085609993,156.28125597000326,54486.61460184001 2022-10-20,01:29:48.000,293,11056002,-795,0,1666229387,13072.638404060002,156.31650162000005,54486.54473064001 2022-10-20,01:29:49.000,293,11055961,-795,0,1666229388,13072.645140369998,156.3728946600022,54486.502807920006 2022-10-20,01:29:50.000,293,11055910,-795,0,1666229389,13072.618195130002,156.3094524900007,54486.54473064001 2022-10-20,01:29:51.000,293,11055934,-795,0,1666229390,13072.624931439997,156.30240336000134,54486.54473064001 2022-10-20,01:29:52.000,293,11055976,-795,0,1666229391,13072.584513579997,156.33764900999813,54486.46787232 2022-10-20,01:29:53.000,293,11055943,-795,0,1666229392,13072.577777270002,156.3094524900007,54486.50979504 2022-10-20,01:29:54.000,293,11055941,-795,0,1666229393,13072.577777270002,156.35174727000413,54486.62857608 2022-10-20,01:29:55.000,293,11055938,-795,0,1666229394,13072.577777270002,156.4363368300037,54486.62857608 2022-10-20,01:29:56.000,293,11055904,-795,0,1666229395,13072.591249889992,156.4574842200018,54486.58665336 2022-10-20,01:29:57.000,293,11055891,-795,0,1666229396,13072.624931439997,156.54207378000137,54486.49582080001 2022-10-20,01:29:58.000,293,11055898,-795,0,1666229397,13072.672085609993,156.62666334000096,54486.54473064001 2022-10-20,01:29:59.000,293,11055979,-795,0,1666229398,13072.699030850003,156.71125290000055,54486.55870488 2022-10-20,01:30:00.000,293,11055978,-795,0,1666229399,13072.712503469993,156.72535115999926,54486.61460184001 2022-10-20,01:30:01.000,293,11055927,-795,0,1666229400,13072.793339189993,156.82403898000484,54486.670498800006 2022-10-20,01:30:02.000,293,11055968,-795,0,1666229401,13072.813548119993,156.82403898000484,54486.61460184001 2022-10-20,01:30:03.000,293,11055934,-795,0,1666229402,13072.853965979994,156.9015794099978,54486.57966624 2022-10-20,01:30:04.000,293,11055961,-795,0,1666229403,13072.914592769994,156.87338289000036,54486.6355632 2022-10-20,01:30:05.000,293,11055966,-795,0,1666229404,13072.907856459999,156.97207070999866,54486.60761472 2022-10-20,01:30:06.000,293,11055964,-795,0,1666229405,13072.96174693999,156.94387419000122,54486.600627600004 2022-10-20,01:30:07.000,293,11055972,-795,0,1666229406,13072.98195586999,156.94387419000122,54486.57966624 2022-10-20,01:30:08.000,293,11055963,-795,0,1666229407,13073.015637419994,157.03551288000017,54486.60761472 2022-10-20,01:30:09.000,293,11055972,-795,0,1666229408,13072.975219559994,157.0284637500008,54486.53774352 2022-10-20,01:30:10.000,293,11055962,-795,0,1666229409,13073.096473139994,157.0143654900021,54486.670498800006 2022-10-20,01:30:11.000,293,11055987,-795,0,1666229410,13073.076264209994,156.99321810000401,54486.69146016001 2022-10-20,01:30:12.000,293,11055915,-795,0,1666229411,13073.04258265999,156.99321810000401,54486.68447304 2022-10-20,01:30:13.000,293,11055984,-795,0,1666229412,13073.04258265999,156.95797244999994,54486.69844728 2022-10-20,01:30:14.000,293,11055961,-795,0,1666229413,13073.035846349994,156.92272680000315,54486.6355632 2022-10-20,01:30:15.000,293,11055954,-795,0,1666229414,13073.035846349994,156.95092332000058,54486.72639576 2022-10-20,01:30:16.000,293,11055971,-795,0,1666229415,13073.04258265999,156.866333760001,54486.649537440004 2022-10-20,01:30:17.000,293,11055924,-795,0,1666229416,13073.04931897,156.85223550000228,54486.69844728 2022-10-20,01:30:18.000,293,11055958,-795,0,1666229417,13073.076264209994,156.84518637000292,54486.74735712 2022-10-20,01:30:19.000,293,11055967,-795,0,1666229418,13073.10320944999,156.80994071999885,54486.789279840006 2022-10-20,01:30:20.000,293,11055950,-795,0,1666229419,13073.029110039999,156.7817442000014,54486.78229272001 2022-10-20,01:30:21.000,293,11055979,-795,0,1666229420,13073.00216479999,156.73240028999862,54486.6355632 2022-10-20,01:30:22.000,293,11055946,-795,0,1666229421,13072.914592769994,156.7817442000014,54486.600627600004 2022-10-20,01:30:23.000,293,11055945,-795,0,1666229422,13073.015637419994,156.7676459400027,54486.719408640005 2022-10-20,01:30:24.000,293,11055942,-795,0,1666229423,13073.015637419994,156.75354768000398,54486.74735712 2022-10-20,01:30:25.000,293,11055969,-795,0,1666229424,13073.00216479999,156.71125290000055,54486.7753056 2022-10-20,01:30:26.000,293,11055975,-795,0,1666229425,13072.975219559994,156.73240028999862,54486.76133136001 2022-10-20,01:30:27.000,293,11055955,-795,0,1666229426,13072.921329079989,156.73944941999798,54486.719408640005 2022-10-20,01:30:28.000,293,11055949,-795,0,1666229427,13072.98195586999,156.73944941999798,54486.76133136001 2022-10-20,01:30:29.000,293,11055952,-795,0,1666229428,13072.874174909994,156.78879333000077,54486.600627600004 2022-10-20,01:30:30.000,293,11055929,-795,0,1666229429,13072.759657639988,156.8310881100042,54486.481846560004 2022-10-20,01:30:31.000,293,11055950,-795,0,1666229430,13072.705767159998,156.85928463000164,54486.34210416 2022-10-20,01:30:32.000,293,11055964,-795,0,1666229431,13072.618195130002,156.9156776700038,54486.34909128 2022-10-20,01:30:33.000,293,11055975,-795,0,1666229432,13072.564304649997,156.90862854000443,54486.391014 2022-10-20,01:30:34.000,293,11055918,-795,0,1666229433,13072.375687970001,156.85223550000228,54486.286207200006 2022-10-20,01:30:35.000,293,11055971,-795,0,1666229434,13072.23422546,156.7042037700012,54486.18838752001 2022-10-20,01:30:36.000,293,11055973,-795,0,1666229435,13072.21401653,156.33764900999813,54486.02069664001 2022-10-20,01:30:37.000,293,11055959,-795,0,1666229436,13072.523886789997,155.964045120003,54486.02768376 2022-10-20,01:30:38.000,293,11055970,-795,0,1666229437,13072.867438599998,155.88650469000277,54486.167426160006 2022-10-20,01:30:39.000,293,11055914,-795,0,1666229438,13073.136890999995,156.0979785899981,54486.30716856001 2022-10-20,01:30:40.000,293,11055973,-795,0,1666229439,13073.157099929995,156.3235507499994,54486.41197536 2022-10-20,01:30:41.000,293,11055987,-795,0,1666229440,13073.10320944999,156.54207378000137,54486.57966624 2022-10-20,01:30:42.000,293,11055962,-795,0,1666229441,13072.934801699994,156.62666334000096,54486.551717760005 2022-10-20,01:30:43.000,293,11055909,-795,0,1666229442,13072.874174909994,156.64781072999904,54486.59364048001 2022-10-20,01:30:44.000,293,11055961,-795,0,1666229443,13072.806811809998,156.6830563800031,54486.6355632 2022-10-20,01:30:45.000,293,11055949,-795,0,1666229444,13072.759657639988,156.6830563800031,54486.649537440004 2022-10-20,01:30:46.000,293,11055929,-795,0,1666229445,13072.705767159998,156.6689581200044,54486.69146016001 2022-10-20,01:30:47.000,293,11055969,-795,0,1666229446,13072.678821920003,156.69715464000183,54486.6355632 2022-10-20,01:30:48.000,293,11055935,-795,0,1666229447,13072.624931439997,156.6830563800031,54486.61460184001 2022-10-20,01:30:49.000,293,11055932,-795,0,1666229448,13072.665349299998,156.7042037700012,54486.66351168001 2022-10-20,01:30:50.000,293,11055916,-795,0,1666229449,13072.557568340002,156.66190898999776,54486.7753056 2022-10-20,01:30:51.000,293,11055982,-795,0,1666229450,13072.550832029992,156.64781072999904,54486.7054344 2022-10-20,01:30:52.000,293,11055951,-795,0,1666229451,13072.463259999997,156.60551595000288,54486.60761472 2022-10-20,01:30:53.000,293,11055901,-795,0,1666229452,13072.463259999997,156.51387726000394,54486.58665336 2022-10-20,01:30:54.000,293,11055957,-795,0,1666229453,13072.523886789997,156.45043509000243,54486.481846560004 2022-10-20,01:30:55.000,293,11055934,-795,0,1666229454,13072.550832029992,156.3728946600022,54486.41896248 2022-10-20,01:30:56.000,293,11055977,-795,0,1666229455,13072.577777270002,156.38699292000092,54486.37005264 2022-10-20,01:30:57.000,293,11055921,-795,0,1666229456,13072.550832029992,156.44338596000307,54486.36306552 2022-10-20,01:30:58.000,293,11055913,-795,0,1666229457,13072.544095719997,156.44338596000307,54486.565692 2022-10-20,01:30:59.000,293,11055963,-795,0,1666229458,13072.469996309992,156.4363368300037,54486.6355632 2022-10-20,01:31:00.000,293,11055909,-795,0,1666229459,13072.463259999997,156.3728946600022,54486.6355632 2022-10-20,01:31:01.000,293,11055960,-795,0,1666229460,13072.449787379992,156.30240336000134,54486.61460184001 2022-10-20,01:31:02.000,293,11055970,-795,0,1666229461,13072.368951659992,156.2460103199992,54486.670498800006 2022-10-20,01:31:03.000,293,11055935,-795,0,1666229462,13072.321797489996,156.20371554000303,54486.57267912001 2022-10-20,01:31:04.000,293,11055956,-795,0,1666229463,13072.321797489996,156.13322424000216,54486.60761472 2022-10-20,01:31:05.000,293,11055960,-795,0,1666229464,13072.375687970001,156.0979785899981,54486.68447304 2022-10-20,01:31:06.000,293,11055960,-795,0,1666229465,13072.328533799991,156.0274872900045,54486.64255032001 2022-10-20,01:31:07.000,293,11055930,-795,0,1666229466,13072.342006419996,155.9781433800017,54486.72639576 2022-10-20,01:31:08.000,293,11055947,-795,0,1666229467,13072.27464332,155.92879946999892,54486.61460184001 2022-10-20,01:31:09.000,293,11055971,-795,0,1666229468,13072.301588559996,155.90060295000148,54486.62857608 2022-10-20,01:31:10.000,293,11055956,-795,0,1666229469,13072.281379629996,155.84420990999934,54486.62857608 2022-10-20,01:31:11.000,293,11055937,-795,0,1666229470,13072.21401653,155.83716077999998,54486.42594960001 2022-10-20,01:31:12.000,293,11055933,-795,0,1666229471,13072.16686235999,155.83011165000062,54486.384026880005 2022-10-20,01:31:13.000,293,11055921,-795,0,1666229472,13072.18707128999,155.80191513000318,54486.44691096001 2022-10-20,01:31:14.000,293,11055939,-795,0,1666229473,13072.227489149991,155.79486600000382,54486.52376928001 2022-10-20,01:31:15.000,293,11055980,-795,0,1666229474,13072.1938076,155.77371860999847,54486.481846560004 2022-10-20,01:31:16.000,293,11055938,-795,0,1666229475,13072.16686235999,155.77371860999847,54486.44691096001 2022-10-20,01:31:17.000,293,11055952,-795,0,1666229476,13072.11297188,155.80191513000318,54486.34210416 2022-10-20,01:31:18.000,293,11055881,-795,0,1666229477,13072.08602663999,155.8160133900019,54486.2512716 2022-10-20,01:31:19.000,293,11055924,-795,0,1666229478,13072.13318081,155.8512590399987,54486.286207200006 2022-10-20,01:31:20.000,293,11055933,-795,0,1666229479,13072.12644449999,155.83011165000062,54486.36306552 2022-10-20,01:31:21.000,293,11055911,-795,0,1666229480,13072.12644449999,155.88650469000277,54486.40498824001 2022-10-20,01:31:22.000,293,11055958,-795,0,1666229481,13072.10623556999,155.89355382000213,54486.2512716 2022-10-20,01:31:23.000,293,11055921,-795,0,1666229482,13072.059081399995,155.90765208000084,54486.25825872001 2022-10-20,01:31:24.000,293,11055969,-795,0,1666229483,13072.14665342999,155.9147012100002,54486.4608852 2022-10-20,01:31:25.000,293,11055987,-795,0,1666229484,13072.139917119996,155.964045120003,54486.35607840001 2022-10-20,01:31:26.000,293,11055889,-795,0,1666229485,13072.059081399995,155.93584859999828,54486.2512716 2022-10-20,01:31:27.000,293,11055942,-795,0,1666229486,13072.04560877999,155.93584859999828,54486.20934888001 2022-10-20,01:31:28.000,293,11055933,-795,0,1666229487,13072.00519091999,155.964045120003,54486.23729736001 2022-10-20,01:31:29.000,293,11055934,-795,0,1666229488,13072.038872469995,155.95699599000363,54486.39800112 2022-10-20,01:31:30.000,293,11055908,-795,0,1666229489,13072.11297188,155.94994686000427,54486.27223296 2022-10-20,01:31:31.000,293,11055967,-795,0,1666229490,13072.139917119996,155.99224164000043,54486.37005264 2022-10-20,01:31:32.000,293,11055967,-795,0,1666229491,13072.099499259995,155.92175033999956,54486.314155680004 2022-10-20,01:31:33.000,293,11055965,-795,0,1666229492,13072.018663539995,155.97109425000235,54486.22332312 2022-10-20,01:31:34.000,293,11056000,-795,0,1666229493,13071.998454609995,155.9992907699998,54486.23031024 2022-10-20,01:31:35.000,293,11055962,-795,0,1666229494,13072.01192723,155.93584859999828,54486.22332312 2022-10-20,01:31:36.000,293,11055988,-795,0,1666229495,13072.02539984999,155.95699599000363,54486.34909128 2022-10-20,01:31:37.000,293,11055933,-795,0,1666229496,13071.998454609995,155.95699599000363,54486.36306552 2022-10-20,01:31:38.000,293,11055978,-795,0,1666229497,13071.978245679995,155.93584859999828,54486.2512716 2022-10-20,01:31:39.000,293,11055955,-795,0,1666229498,13071.97150937,155.95699599000363,54486.36306552 2022-10-20,01:31:40.000,293,11055944,-795,0,1666229499,13071.96477305999,155.964045120003,54486.384026880005 2022-10-20,01:31:41.000,293,11055917,-795,0,1666229500,13071.937827819995,155.9992907699998,54486.314155680004 2022-10-20,01:31:42.000,293,11055984,-795,0,1666229501,13071.89067365,155.9992907699998,54486.29319432 2022-10-20,01:31:43.000,293,11055969,-795,0,1666229502,13071.87046472,156.02043815999787,54486.27223296 2022-10-20,01:31:44.000,293,11055961,-795,0,1666229503,13071.877201029994,156.02043815999787,54486.37005264 2022-10-20,01:31:45.000,293,11055960,-795,0,1666229504,13071.897409959995,156.05568381000194,54486.37703976001 2022-10-20,01:31:46.000,293,11055960,-795,0,1666229505,13071.91088258,156.11912598000345,54486.32812992001 2022-10-20,01:31:47.000,293,11055930,-795,0,1666229506,13071.93109151,156.15437163000024,54486.34909128 2022-10-20,01:31:48.000,293,11055902,-795,0,1666229507,13071.93109151,156.16846988999896,54486.41896248 2022-10-20,01:31:49.000,293,11055935,-795,0,1666229508,13071.95130044,156.23191206000047,54486.19537464 2022-10-20,01:31:50.000,293,11055929,-795,0,1666229509,13072.01192723,156.2248629300011,54486.432936720004 2022-10-20,01:31:51.000,293,11055912,-795,0,1666229510,13072.00519091999,156.28830510000262,54486.23729736001 2022-10-20,01:31:52.000,293,11055915,-795,0,1666229511,13071.91088258,156.2601085799979,54486.25825872001 2022-10-20,01:31:53.000,293,11055918,-795,0,1666229512,13072.038872469995,156.33059987999877,54486.18838752001 2022-10-20,01:31:54.000,293,11055930,-795,0,1666229513,13072.119708189995,156.3094524900007,54486.29319432 2022-10-20,01:31:55.000,293,11055942,-795,0,1666229514,13072.13318081,156.33059987999877,54486.27922008001 2022-10-20,01:31:56.000,293,11055963,-795,0,1666229515,13072.17359867,156.33059987999877,54486.29319432 2022-10-20,01:31:57.000,293,11055971,-795,0,1666229516,13072.220752839996,156.35879640000348,54486.216336000005 2022-10-20,01:31:58.000,293,11055909,-795,0,1666229517,13072.23422546,156.35174727000413,54486.17441328 2022-10-20,01:31:59.000,293,11055935,-795,0,1666229518,13072.328533799991,156.3728946600022,54486.27223296 2022-10-20,01:32:00.000,293,11055925,-795,0,1666229519,13072.355479040001,156.35879640000348,54486.265245840004 2022-10-20,01:32:01.000,293,11055915,-795,0,1666229520,13072.429578449992,156.37994379000156,54486.335117040006 2022-10-20,01:32:02.000,293,11055979,-795,0,1666229521,13072.443051069997,156.38699292000092,54486.286207200006 2022-10-20,01:32:03.000,293,11055882,-795,0,1666229522,13072.422842139997,156.42223856999772,54486.2512716 2022-10-20,01:32:04.000,293,11055926,-795,0,1666229523,13072.443051069997,156.408140309999,54486.19537464 2022-10-20,01:32:05.000,293,11055967,-795,0,1666229524,13072.416105830001,156.42928770000435,54486.1814004 2022-10-20,01:32:06.000,293,11055937,-795,0,1666229525,13072.422842139997,156.39404205000028,54486.23031024 2022-10-20,01:32:07.000,293,11056006,-795,0,1666229526,13072.422842139997,156.44338596000307,54486.24428448 2022-10-20,01:32:08.000,293,11055933,-795,0,1666229527,13072.422842139997,156.44338596000307,54486.29319432 2022-10-20,01:32:09.000,293,11055941,-795,0,1666229528,13072.449787379992,156.47863160999987,54486.4608852 2022-10-20,01:32:10.000,293,11055999,-795,0,1666229529,13072.375687970001,156.47863160999987,54486.39800112 2022-10-20,01:32:11.000,293,11056005,-795,0,1666229530,13072.335270110001,156.49977899999794,54486.481846560004 2022-10-20,01:32:12.000,293,11055955,-795,0,1666229531,13072.288115939991,156.49977899999794,54486.384026880005 2022-10-20,01:32:13.000,293,11055896,-795,0,1666229532,13072.18707128999,156.48568073999922,54486.24428448 2022-10-20,01:32:14.000,293,11055964,-795,0,1666229533,13072.1938076,156.50682813000458,54486.41197536 2022-10-20,01:32:15.000,293,11055948,-795,0,1666229534,13072.14665342999,156.49977899999794,54486.41197536 2022-10-20,01:32:16.000,293,11055966,-795,0,1666229535,13072.02539984999,156.51387726000394,54486.35607840001 2022-10-20,01:32:17.000,293,11055921,-795,0,1666229536,13071.937827819995,156.54912291000073,54486.3211428 2022-10-20,01:32:18.000,293,11055953,-795,0,1666229537,13071.92435519999,156.54912291000073,54486.432936720004 2022-10-20,01:32:19.000,293,11055964,-795,0,1666229538,13071.87046472,156.50682813000458,54486.43992384 2022-10-20,01:32:20.000,293,11055937,-795,0,1666229539,13071.769420069999,156.5209263900033,54486.41896248 2022-10-20,01:32:21.000,293,11055925,-795,0,1666229540,13071.668375419998,156.49977899999794,54486.391014 2022-10-20,01:32:22.000,293,11055969,-795,0,1666229541,13071.567330769998,156.51387726000394,54486.286207200006 2022-10-20,01:32:23.000,293,11055937,-795,0,1666229542,13071.513440289993,156.5209263900033,54486.3211428 2022-10-20,01:32:24.000,293,11055947,-795,0,1666229543,13071.432604569993,156.49272986999858,54486.3211428 2022-10-20,01:32:25.000,293,11055919,-795,0,1666229544,13071.452813499993,156.50682813000458,54486.40498824001 2022-10-20,01:32:26.000,293,11055948,-795,0,1666229545,13071.358505160002,156.48568073999922,54486.32812992001 2022-10-20,01:32:27.000,293,11055895,-795,0,1666229546,13071.264196819997,156.50682813000458,54486.286207200006 2022-10-20,01:32:28.000,293,11055936,-795,0,1666229547,13071.284405749997,156.48568073999922,54486.30018144 2022-10-20,01:32:29.000,293,11055942,-795,0,1666229548,13071.109261689991,156.48568073999922,54486.097554960004 2022-10-20,01:32:30.000,293,11055972,-795,0,1666229549,13071.176624790001,156.48568073999922,54486.19537464 2022-10-20,01:32:31.000,293,11055927,-795,0,1666229550,13071.149679549992,156.46453335000115,54486.25825872001 2022-10-20,01:32:32.000,293,11055923,-795,0,1666229551,13071.115998000001,156.4715824800005,54486.22332312 2022-10-20,01:32:33.000,293,11055957,-795,0,1666229552,13071.082316449996,156.46453335000115,54486.1814004 2022-10-20,01:32:34.000,293,11055911,-795,0,1666229553,13071.122734309996,156.51387726000394,54486.16043904001 2022-10-20,01:32:35.000,293,11055945,-795,0,1666229554,13071.068843829991,156.52797552000266,54486.23031024 2022-10-20,01:32:36.000,293,11055907,-795,0,1666229555,13071.095789070001,156.49272986999858,54486.23729736001 2022-10-20,01:32:37.000,293,11055929,-795,0,1666229556,13071.021689659996,156.5702702999988,54486.216336000005 2022-10-20,01:32:38.000,293,11055924,-795,0,1666229557,13071.01495335,156.57731942999817,54486.10454208 2022-10-20,01:32:39.000,293,11055889,-795,0,1666229558,13070.97453549,156.59141769000416,54486.13249056 2022-10-20,01:32:40.000,293,11055962,-795,0,1666229559,13071.021689659996,156.60551595000288,54486.1814004 2022-10-20,01:32:41.000,293,11055948,-795,0,1666229560,13070.93411763,156.62666334000096,54486.02768376 2022-10-20,01:32:42.000,293,11055952,-795,0,1666229561,13070.981271799996,156.6548598599984,54486.23031024 2022-10-20,01:32:43.000,293,11055903,-795,0,1666229562,13070.988008109991,156.7042037700012,54486.20934888001 2022-10-20,01:32:44.000,293,11055901,-795,0,1666229563,13071.03516228,156.63371247000032,54486.15345192 2022-10-20,01:32:45.000,293,11055947,-715,0,1666229564,13070.988008109991,156.64781072999904,54486.1814004 2022-10-20,01:32:46.000,293,11055994,-795,0,1666229565,13070.97453549,156.6830563800031,54486.216336000005 2022-10-20,01:32:47.000,293,11055965,-795,0,1666229566,13070.93411763,156.6830563800031,54486.097554960004 2022-10-20,01:32:48.000,293,11055929,-795,0,1666229567,13070.981271799996,156.6548598599984,54486.08358072 2022-10-20,01:32:49.000,293,11055991,-795,0,1666229568,13071.028425969991,156.69010551000247,54486.265245840004 2022-10-20,01:32:50.000,293,11055946,-795,0,1666229569,13071.082316449996,156.69715464000183,54486.286207200006 2022-10-20,01:32:51.000,293,11055945,-795,0,1666229570,13071.068843829991,156.67600725000375,54486.18838752001 2022-10-20,01:32:52.000,293,11055956,-795,0,1666229571,13071.001480729996,156.7042037700012,54486.18838752001 2022-10-20,01:32:53.000,293,11055931,-795,0,1666229572,13071.008217039991,156.73240028999862,54486.18838752001 2022-10-20,01:32:54.000,293,11055933,-795,0,1666229573,13071.041898589996,156.74649855000462,54486.27223296 2022-10-20,01:32:55.000,293,11055935,-795,0,1666229574,13071.062107519996,156.74649855000462,54486.27223296 2022-10-20,01:32:56.000,293,11055940,-795,0,1666229575,13071.062107519996,156.76059681000334,54486.384026880005 2022-10-20,01:32:57.000,293,11055959,-795,0,1666229576,13071.089052759991,156.79584246000013,54486.27922008001 2022-10-20,01:32:58.000,293,11055902,-795,0,1666229577,13071.149679549992,156.80994071999885,54486.384026880005 2022-10-20,01:32:59.000,293,11055941,-795,0,1666229578,13071.122734309996,156.8028915899995,54486.34909128 2022-10-20,01:33:00.000,293,11055886,-795,0,1666229579,13071.176624790001,156.83813724000356,54486.22332312 2022-10-20,01:33:01.000,293,11055906,-795,0,1666229580,13071.156415860001,156.85223550000228,54486.32812992001 2022-10-20,01:33:02.000,293,11055988,-795,0,1666229581,13071.156415860001,156.9015794099978,54486.20236176 2022-10-20,01:33:03.000,293,11055945,-795,0,1666229582,13071.156415860001,156.9156776700038,54486.23031024 2022-10-20,01:33:04.000,293,11055921,-795,0,1666229583,13071.142943239996,156.94387419000122,54486.20934888001 2022-10-20,01:33:05.000,293,11055965,-795,0,1666229584,13071.250724199992,156.98616897000466,54486.30716856001 2022-10-20,01:33:06.000,293,11055904,-795,0,1666229585,13071.250724199992,156.98616897000466,54486.35607840001 2022-10-20,01:33:07.000,293,11055940,-795,0,1666229586,13071.284405749997,157.03551288000017,54486.3211428 2022-10-20,01:33:08.000,293,11055875,-795,0,1666229587,13071.243987889997,157.05666026999825,54486.25825872001 2022-10-20,01:33:09.000,293,11055847,-795,0,1666229588,13071.297878370002,157.09190592000232,54486.27223296 2022-10-20,01:33:10.000,293,11055946,-795,0,1666229589,13071.270933129992,157.06370940000488,54486.286207200006 2022-10-20,01:33:11.000,293,11055873,-795,0,1666229590,13071.311350989992,157.07075853000424,54486.286207200006 2022-10-20,01:33:12.000,293,11055948,-795,0,1666229591,13071.291142059992,157.08485679000296,54486.2512716 2022-10-20,01:33:13.000,293,11055926,-795,0,1666229592,13071.297878370002,157.0778076600036,54486.286207200006 2022-10-20,01:33:14.000,293,11055946,-795,0,1666229593,13071.284405749997,157.07075853000424,54486.34210416 2022-10-20,01:33:15.000,293,11055959,-795,0,1666229594,13071.318087300002,157.07075853000424,54486.37005264 2022-10-20,01:33:16.000,293,11055896,-795,0,1666229595,13071.324823609997,157.10600418000104,54486.335117040006 2022-10-20,01:33:17.000,293,11055944,-795,0,1666229596,13071.210306339992,157.09190592000232,54486.13249056 2022-10-20,01:33:18.000,293,11055921,-795,0,1666229597,13071.257460510002,157.09190592000232,54486.27223296 2022-10-20,01:33:19.000,293,11055912,-795,0,1666229598,13071.297878370002,157.07075853000424,54486.34210416 2022-10-20,01:33:20.000,293,11055914,-795,0,1666229599,13071.311350989992,157.0778076600036,54486.34909128 2022-10-20,01:33:21.000,293,11055941,-795,0,1666229600,13071.338296230002,157.02141462000145,54486.40498824001 2022-10-20,01:33:22.000,293,11055964,-795,0,1666229601,13071.324823609997,156.99321810000401,54486.391014 2022-10-20,01:33:23.000,293,11055888,-795,0,1666229602,13071.277669440002,156.9650215799993,54486.335117040006 2022-10-20,01:33:24.000,293,11055867,-795,0,1666229603,13071.270933129992,156.95092332000058,54486.43992384 2022-10-20,01:33:25.000,293,11055961,-795,0,1666229604,13071.196833720001,156.88748114999908,54486.27922008001 2022-10-20,01:33:26.000,293,11055916,-795,0,1666229605,13071.250724199992,156.9015794099978,54486.43992384 2022-10-20,01:33:27.000,293,11055906,-795,0,1666229606,13071.237251580002,156.866333760001,54486.335117040006 2022-10-20,01:33:28.000,293,11055945,-795,0,1666229607,13071.190097409992,156.866333760001,54486.34210416 2022-10-20,01:33:29.000,293,11055906,-795,0,1666229608,13071.250724199992,156.85928463000164,54486.49582080001 2022-10-20,01:33:30.000,293,11055944,-795,0,1666229609,13071.243987889997,156.87338289000036,54486.54473064001 2022-10-20,01:33:31.000,293,11055937,-795,0,1666229610,13071.230515269992,156.866333760001,54486.57966624 2022-10-20,01:33:32.000,293,11055926,-795,0,1666229611,13071.203570029997,156.85928463000164,54486.502807920006 2022-10-20,01:33:33.000,293,11055898,-795,0,1666229612,13071.203570029997,156.85223550000228,54486.55870488 2022-10-20,01:33:34.000,293,11055929,-795,0,1666229613,13071.163152169996,156.866333760001,54486.48883368 2022-10-20,01:33:35.000,293,11055932,-795,0,1666229614,13071.149679549992,156.90862854000443,54486.600627600004 2022-10-20,01:33:36.000,293,11055927,-795,0,1666229615,13071.095789070001,156.95092332000058,54486.48883368 2022-10-20,01:33:37.000,293,11055957,-795,0,1666229616,13071.089052759991,156.98616897000466,54486.58665336 2022-10-20,01:33:38.000,293,11055905,-795,0,1666229617,13071.109261689991,157.03551288000017,54486.670498800006 2022-10-20,01:33:39.000,293,11055927,-795,0,1666229618,13071.075580140001,157.1130533100004,54486.61460184001 2022-10-20,01:33:40.000,293,11055892,-795,0,1666229619,13071.028425969991,157.14124982999783,54486.60761472 2022-10-20,01:33:41.000,293,11055894,-795,0,1666229620,13071.041898589996,157.18354461000126,54486.54473064001 2022-10-20,01:33:42.000,293,11055945,-795,0,1666229621,13070.95432656,157.2610850400015,54486.432936720004 2022-10-20,01:33:43.000,293,11055929,-795,0,1666229622,13070.94759024999,157.33157634000236,54486.43992384 2022-10-20,01:33:44.000,293,11055940,-795,0,1666229623,13070.92738131999,157.3879693800045,54486.55870488 2022-10-20,01:33:45.000,293,11055959,-795,0,1666229624,13070.92738131999,157.4584606799981,54486.57267912001 2022-10-20,01:33:46.000,293,11055976,-795,0,1666229625,13070.860018219995,157.50075546000153,54486.61460184001 2022-10-20,01:33:47.000,293,11055949,-795,0,1666229626,13070.85328191,157.50075546000153,54486.55870488 2022-10-20,01:33:48.000,293,11055923,-795,0,1666229627,13070.819600359995,157.57829589000175,54486.600627600004 2022-10-20,01:33:49.000,293,11055948,-795,0,1666229628,13070.78591880999,157.5712467600024,54486.565692 2022-10-20,01:33:50.000,293,11055936,-795,0,1666229629,13070.77244619,157.57829589000175,54486.64255032001 2022-10-20,01:33:51.000,293,11055937,-795,0,1666229630,13070.76570987999,157.6205906699979,54486.600627600004 2022-10-20,01:33:52.000,293,11055961,-795,0,1666229631,13070.7118194,157.65583632000198,54486.52376928001 2022-10-20,01:33:53.000,293,11055926,-795,0,1666229632,13070.73202833,157.64878719000262,54486.551717760005 2022-10-20,01:33:54.000,293,11055941,-795,0,1666229633,13070.73202833,157.66288545000134,54486.58665336 2022-10-20,01:33:55.000,293,11055978,-795,0,1666229634,13070.73202833,157.64878719000262,54486.502807920006 2022-10-20,01:33:56.000,293,11055917,-795,0,1666229635,13070.68487415999,157.64173806000326,54486.51678216 2022-10-20,01:33:57.000,293,11055971,-795,0,1666229636,13070.590565819999,157.61354153999855,54486.314155680004 2022-10-20,01:33:58.000,293,11055873,-795,0,1666229637,13070.577093199994,157.61354153999855,54486.37703976001 2022-10-20,01:33:59.000,293,11055933,-795,0,1666229638,13070.597302129994,157.57829589000175,54486.44691096001 2022-10-20,01:34:00.000,293,11055933,-795,0,1666229639,13070.577093199994,157.54305023999768,54486.432936720004 2022-10-20,01:34:01.000,293,11055962,-795,0,1666229640,13070.61077475,157.50075546000153,54486.3211428 2022-10-20,01:34:02.000,293,11055917,-795,0,1666229641,13070.536675339994,157.40206764000322,54486.286207200006 2022-10-20,01:34:03.000,293,11055957,-795,0,1666229642,13070.58382950999,157.31747808000364,54486.34210416 2022-10-20,01:34:04.000,293,11055955,-795,0,1666229643,13070.469312239999,157.30337981999764,54486.34909128 2022-10-20,01:34:05.000,293,11055945,-795,0,1666229644,13070.401949139989,157.26813417000085,54486.1814004 2022-10-20,01:34:06.000,293,11055995,-795,0,1666229645,13070.287431869998,157.2751833000002,54486.265245840004 2022-10-20,01:34:07.000,293,11055933,-795,0,1666229646,13070.334586039993,157.28223242999957,54486.20236176 2022-10-20,01:34:08.000,293,11055916,-795,0,1666229647,13070.294168179993,157.2751833000002,54486.432936720004 2022-10-20,01:34:09.000,293,11055933,-795,0,1666229648,13070.375003899993,157.29633068999829,54486.36306552 2022-10-20,01:34:10.000,293,11055921,-795,0,1666229649,13070.381740209988,157.23288852000405,54486.44691096001 2022-10-20,01:34:11.000,293,11055953,-795,0,1666229650,13070.375003899993,157.24698678000277,54486.41896248 2022-10-20,01:34:12.000,293,11055918,-795,0,1666229651,13070.361531279988,157.2258393900047,54486.43992384 2022-10-20,01:34:13.000,293,11055928,-795,0,1666229652,13070.348058659998,157.23288852000405,54486.39800112 2022-10-20,01:34:14.000,293,11055932,-795,0,1666229653,13070.334586039993,157.2258393900047,54486.391014 2022-10-20,01:34:15.000,293,11055956,-795,0,1666229654,13070.348058659998,157.23288852000405,54486.40498824001 2022-10-20,01:34:16.000,293,11055944,-795,0,1666229655,13070.327849729998,157.23288852000405,54486.453898080006 2022-10-20,01:34:17.000,293,11055988,-795,0,1666229656,13070.247014009998,157.19764286999998,54486.3211428 2022-10-20,01:34:18.000,293,11055961,-795,0,1666229657,13070.226805079998,157.20469199999934,54486.36306552 2022-10-20,01:34:19.000,293,11055947,-795,0,1666229658,13070.273959249993,157.21879025999806,54486.39800112 2022-10-20,01:34:20.000,293,11055946,-795,0,1666229659,13070.273959249993,157.20469199999934,54486.39800112 2022-10-20,01:34:21.000,293,11055950,-795,0,1666229660,13070.220068770002,157.1764954800019,54486.36306552 2022-10-20,01:34:22.000,293,11055929,-795,0,1666229661,13070.139233050002,157.18354461000126,54486.27223296 2022-10-20,01:34:23.000,293,11055940,-795,0,1666229662,13070.179650910002,157.1764954800019,54486.30018144 2022-10-20,01:34:24.000,293,11055930,-795,0,1666229663,13070.233541389993,157.15534809000383,54486.41896248 2022-10-20,01:34:25.000,293,11055973,-795,0,1666229664,13070.186387219997,157.18354461000126,54486.39800112 2022-10-20,01:34:26.000,293,11055937,-795,0,1666229665,13070.098815190002,157.14829896000447,54486.216336000005 2022-10-20,01:34:27.000,293,11055931,-795,0,1666229666,13070.119024120002,157.14124982999783,54486.39800112 2022-10-20,01:34:28.000,293,11055917,-795,0,1666229667,13070.112287809992,157.16944635000254,54486.37703976001 2022-10-20,01:34:29.000,293,11055951,-795,0,1666229668,13070.098815190002,157.25403591000213,54486.35607840001 2022-10-20,01:34:30.000,293,11055960,-795,0,1666229669,13070.112287809992,157.14829896000447,54486.43992384 2022-10-20,01:34:31.000,293,11055941,-795,0,1666229670,13070.105551499997,157.1271515699991,54486.384026880005 2022-10-20,01:34:32.000,293,11055920,-795,0,1666229671,13070.085342569997,157.14829896000447,54486.39800112 2022-10-20,01:34:33.000,293,11055948,-795,0,1666229672,13070.098815190002,157.2117411299987,54486.35607840001 2022-10-20,01:34:34.000,293,11055956,-795,0,1666229673,13070.152705669992,157.20469199999934,54486.40498824001 2022-10-20,01:34:35.000,293,11055963,-795,0,1666229674,13070.125760429997,157.2399376500034,54486.34909128 2022-10-20,01:34:36.000,293,11055943,-795,0,1666229675,13070.092078879992,157.21879025999806,54486.29319432 2022-10-20,01:34:37.000,293,11055942,-795,0,1666229676,13070.017979470002,157.2610850400015,54486.13947768001 2022-10-20,01:34:38.000,293,11055968,-795,0,1666229677,13070.092078879992,157.21879025999806,54486.22332312 2022-10-20,01:34:39.000,293,11055941,-795,0,1666229678,13070.112287809992,157.25403591000213,54486.27922008001 2022-10-20,01:34:40.000,293,11055994,-795,0,1666229679,13070.159441980002,157.26813417000085,54486.20934888001 2022-10-20,01:34:41.000,293,11055928,-795,0,1666229680,13070.166178289997,157.30337981999764,54486.27922008001 2022-10-20,01:34:42.000,293,11055958,-795,0,1666229681,13070.119024120002,157.31747808000364,54486.167426160006 2022-10-20,01:34:43.000,293,11055953,-795,0,1666229682,13070.186387219997,157.31747808000364,54486.34909128 2022-10-20,01:34:44.000,293,11055973,-795,0,1666229683,13070.199859840002,157.29633068999829,54486.30716856001 2022-10-20,01:34:45.000,293,11055936,-795,0,1666229684,13070.199859840002,157.33862547000172,54486.35607840001 2022-10-20,01:34:46.000,293,11055939,-795,0,1666229685,13070.220068770002,157.33862547000172,54486.3211428 2022-10-20,01:34:47.000,293,11055967,-795,0,1666229686,13070.233541389993,157.36682198999915,54486.27922008001 2022-10-20,01:34:48.000,293,11055905,-795,0,1666229687,13070.145969359997,157.36682198999915,54486.16043904001 2022-10-20,01:34:49.000,293,11056010,-795,0,1666229688,13070.199859840002,157.38092024999787,54486.30018144 2022-10-20,01:34:50.000,293,11055961,-795,0,1666229689,13070.240277700002,157.3597728599998,54486.35607840001 2022-10-20,01:34:51.000,293,11055963,-795,0,1666229690,13070.220068770002,157.40911677000258,54486.384026880005 2022-10-20,01:34:52.000,293,11055895,-795,0,1666229691,13070.226805079998,157.39501851000387,54486.27223296 2022-10-20,01:34:53.000,293,11055928,-795,0,1666229692,13070.240277700002,157.38092024999787,54486.34909128 2022-10-20,01:34:54.000,293,11055950,-795,0,1666229693,13070.206596149997,157.3738711199985,54486.32812992001 2022-10-20,01:34:55.000,293,11055946,-795,0,1666229694,13070.213332459993,157.3879693800045,54486.335117040006 2022-10-20,01:34:56.000,293,11055965,-795,0,1666229695,13070.132496739992,157.33157634000236,54486.23729736001 2022-10-20,01:34:57.000,293,11055943,-795,0,1666229696,13070.145969359997,157.36682198999915,54486.265245840004 2022-10-20,01:34:58.000,293,11055949,-795,0,1666229697,13070.172914599993,157.33157634000236,54486.3211428 2022-10-20,01:34:59.000,293,11055945,-795,0,1666229698,13070.186387219997,157.34567460000108,54486.35607840001 2022-10-20,01:35:00.000,293,11055941,-795,0,1666229699,13070.152705669992,157.33157634000236,54486.30018144 2022-10-20,01:35:01.000,293,11055994,-795,0,1666229700,13070.105551499997,157.33157634000236,54486.30018144 2022-10-20,01:35:02.000,293,11055997,-795,0,1666229701,13070.078606260002,157.33157634000236,54486.335117040006 2022-10-20,01:35:03.000,293,11055943,-795,0,1666229702,13070.085342569997,157.34567460000108,54486.34210416 2022-10-20,01:35:04.000,293,11055937,-795,0,1666229703,13070.092078879992,157.30337981999764,54486.32812992001 2022-10-20,01:35:05.000,293,11055956,-795,0,1666229704,13070.058397330002,157.29633068999829,54486.35607840001 2022-10-20,01:35:06.000,293,11055953,-795,0,1666229705,13070.065133639997,157.28928155999893,54486.41896248 2022-10-20,01:35:07.000,293,11055939,-795,0,1666229706,13070.051661019992,157.26813417000085,54486.41896248 2022-10-20,01:35:08.000,293,11055945,-795,0,1666229707,13069.991034229992,157.28223242999957,54486.35607840001 2022-10-20,01:35:09.000,293,11055933,-795,0,1666229708,13069.957352680001,157.28223242999957,54486.265245840004 2022-10-20,01:35:10.000,293,11055938,-795,0,1666229709,13069.950616369992,157.2751833000002,54486.2512716 2022-10-20,01:35:11.000,293,11055938,-795,0,1666229710,13069.950616369992,157.2399376500034,54486.17441328 2022-10-20,01:35:12.000,293,11055953,-795,0,1666229711,13069.889989579991,157.2117411299987,54486.167426160006 2022-10-20,01:35:13.000,293,11055936,-795,0,1666229712,13069.916934820001,157.23288852000405,54486.1814004 2022-10-20,01:35:14.000,293,11055938,-795,0,1666229713,13069.950616369992,157.2117411299987,54486.2512716 2022-10-20,01:35:15.000,293,11055922,-795,0,1666229714,13069.977561610001,157.2610850400015,54486.22332312 2022-10-20,01:35:16.000,293,11055930,-795,0,1666229715,13069.957352680001,157.19059374000062,54486.27922008001 2022-10-20,01:35:17.000,293,11055974,-795,0,1666229716,13069.876516960001,157.21879025999806,54486.13249056 2022-10-20,01:35:18.000,293,11055956,-795,0,1666229717,13069.916934820001,157.19764286999998,54486.02768376 2022-10-20,01:35:19.000,293,11055940,-795,0,1666229718,13069.930407439992,157.2610850400015,54486.146464800004 2022-10-20,01:35:20.000,293,11055937,-795,0,1666229719,13069.923671129996,157.3879693800045,54486.01370952 2022-10-20,01:35:21.000,293,11055955,-795,0,1666229720,13069.863044339996,157.33157634000236,54486.048645120005 2022-10-20,01:35:22.000,293,11055965,-795,0,1666229721,13069.75526338,157.3738711199985,54486.0067224 2022-10-20,01:35:23.000,293,11055932,-795,0,1666229722,13069.70810920999,157.2751833000002,54486.04165800001 2022-10-20,01:35:24.000,293,11055899,-795,0,1666229723,13069.782208619996,157.21879025999806,54486.09056784001 2022-10-20,01:35:25.000,293,11055955,-795,0,1666229724,13069.788944929991,157.23288852000405,54486.15345192 2022-10-20,01:35:26.000,293,11055934,-795,0,1666229725,13069.822626479996,157.2399376500034,54486.15345192 2022-10-20,01:35:27.000,293,11055933,-795,0,1666229726,13069.701372899995,157.21879025999806,54485.97178680001 2022-10-20,01:35:28.000,293,11055939,-795,0,1666229727,13069.75526338,157.26813417000085,54486.09056784001 2022-10-20,01:35:29.000,293,11055979,-795,0,1666229728,13069.81589017,157.25403591000213,54486.27922008001 2022-10-20,01:35:30.000,293,11055925,-795,0,1666229729,13069.81589017,157.21879025999806,54486.23729736001 2022-10-20,01:35:31.000,293,11055954,-795,0,1666229730,13069.782208619996,157.24698678000277,54486.24428448 2022-10-20,01:35:32.000,293,11055967,-795,0,1666229731,13069.701372899995,157.2117411299987,54486.13947768001 2022-10-20,01:35:33.000,293,11055891,-795,0,1666229732,13069.71484552,157.2258393900047,54486.216336000005 2022-10-20,01:35:34.000,293,11055956,-795,0,1666229733,13069.69463659,157.24698678000277,54486.19537464 2022-10-20,01:35:35.000,293,11055919,-795,0,1666229734,13069.64748241999,157.2258393900047,54486.16043904001 2022-10-20,01:35:36.000,293,11055994,-795,0,1666229735,13069.600328249995,157.28223242999957,54486.13947768001 2022-10-20,01:35:37.000,293,11055973,-795,0,1666229736,13069.600328249995,157.25403591000213,54486.12550344 2022-10-20,01:35:38.000,293,11055924,-795,0,1666229737,13069.65421873,157.20469199999934,54486.18838752001 2022-10-20,01:35:39.000,293,11055910,-795,0,1666229738,13069.60706455999,157.19764286999998,54486.20934888001 2022-10-20,01:35:40.000,293,11055911,-795,0,1666229739,13069.600328249995,157.15534809000383,54486.2512716 2022-10-20,01:35:41.000,293,11055945,-795,0,1666229740,13069.52622883999,157.1623972200032,54486.216336000005 2022-10-20,01:35:42.000,293,11055931,-795,0,1666229741,13069.458865739995,157.12010243999976,54486.16043904001 2022-10-20,01:35:43.000,293,11055946,-795,0,1666229742,13069.391502639999,157.10600418000104,54486.15345192 2022-10-20,01:35:44.000,293,11055929,-795,0,1666229743,13069.40497525999,157.09190592000232,54486.22332312 2022-10-20,01:35:45.000,293,11055966,-795,0,1666229744,13069.36455739999,157.06370940000488,54486.2512716 2022-10-20,01:35:46.000,293,11055931,-795,0,1666229745,13069.330875849999,157.0496111399989,54486.24428448 2022-10-20,01:35:47.000,293,11055976,-795,0,1666229746,13069.283721679989,157.05666026999825,54486.16043904001 2022-10-20,01:35:48.000,293,11055970,-795,0,1666229747,13069.250040129999,157.0284637500008,54486.24428448 2022-10-20,01:35:49.000,293,11055935,-795,0,1666229748,13069.202885959989,157.0284637500008,54486.20236176 2022-10-20,01:35:50.000,293,11055882,-795,0,1666229749,13069.142259169988,157.0143654900021,54486.167426160006 2022-10-20,01:35:51.000,293,11055928,-795,0,1666229750,13069.061423450003,156.98616897000466,54486.17441328 2022-10-20,01:35:52.000,293,11055926,-795,0,1666229751,13069.000796660002,156.97207070999866,54486.0765936 2022-10-20,01:35:53.000,293,11055918,-795,0,1666229752,13069.047950829998,157.00731636000273,54486.13249056 2022-10-20,01:35:54.000,293,11055964,-795,0,1666229753,13069.007532969998,156.99321810000401,54486.146464800004 2022-10-20,01:35:55.000,293,11055970,-795,0,1666229754,13068.960378800002,156.98616897000466,54486.15345192 2022-10-20,01:35:56.000,293,11055951,-795,0,1666229755,13068.886279389997,156.99321810000401,54486.06261936 2022-10-20,01:35:57.000,293,11055975,-795,0,1666229756,13068.798707360002,156.99321810000401,54485.96479968 2022-10-20,01:35:58.000,293,11055962,-795,0,1666229757,13068.771762119992,157.00026723000337,54485.92287696001 2022-10-20,01:35:59.000,293,11055918,-795,0,1666229758,13068.812179979992,157.0143654900021,54485.97178680001 2022-10-20,01:36:00.000,293,11055977,-795,0,1666229759,13068.717871640001,157.0284637500008,54485.94383832001 2022-10-20,01:36:01.000,293,11055934,-795,0,1666229760,13068.744816879997,157.03551288000017,54485.98576104 2022-10-20,01:36:02.000,293,11055915,-795,0,1666229761,13068.663981159996,157.06370940000488,54485.978773920004 2022-10-20,01:36:03.000,293,11055932,-795,0,1666229762,13068.623563299996,157.07075853000424,54485.9368512 2022-10-20,01:36:04.000,293,11055886,-795,0,1666229763,13068.562936509996,157.08485679000296,54485.84601864 2022-10-20,01:36:05.000,293,11055896,-795,0,1666229764,13068.569672819991,157.0778076600036,54485.87396712001 2022-10-20,01:36:06.000,293,11055912,-795,0,1666229765,13068.542727579996,157.06370940000488,54485.96479968 2022-10-20,01:36:07.000,293,11055937,-795,0,1666229766,13068.482100789995,157.09190592000232,54485.91588984 2022-10-20,01:36:08.000,293,11055971,-795,0,1666229767,13068.46862816999,157.09190592000232,54485.80409592001 2022-10-20,01:36:09.000,293,11055916,-795,0,1666229768,13068.47536448,157.08485679000296,54485.90191560001 2022-10-20,01:36:10.000,293,11055961,-795,0,1666229769,13068.50904602999,157.08485679000296,54485.86698 2022-10-20,01:36:11.000,293,11055969,-795,0,1666229770,13068.42821030999,157.09895505000168,54485.89492848 2022-10-20,01:36:12.000,293,11055933,-795,0,1666229771,13068.43494662,157.07075853000424,54485.7971088 2022-10-20,01:36:13.000,293,11055895,-795,0,1666229772,13068.461891859995,157.06370940000488,54485.80409592001 2022-10-20,01:36:14.000,293,11055927,-795,0,1666229773,13068.441682929995,157.05666026999825,54485.77614744001 2022-10-20,01:36:15.000,293,11055930,-795,0,1666229774,13068.43494662,156.97911983999802,54485.83903152 2022-10-20,01:36:16.000,293,11055955,-795,0,1666229775,13068.42821030999,156.97207070999866,54485.929864080004 2022-10-20,01:36:17.000,293,11055969,-795,0,1666229776,13068.360847209995,156.90862854000443,54485.85999288 2022-10-20,01:36:18.000,293,11055983,-795,0,1666229777,13068.34737458999,156.85223550000228,54485.85300576001 2022-10-20,01:36:19.000,293,11055974,-795,0,1666229778,13068.43494662,156.84518637000292,54485.96479968 2022-10-20,01:36:20.000,293,11055959,-795,0,1666229779,13068.41473769,156.80994071999885,54485.96479968 2022-10-20,01:36:21.000,293,11055956,-795,0,1666229780,13068.38779244999,156.80994071999885,54485.929864080004 2022-10-20,01:36:22.000,293,11055944,-795,0,1666229781,13068.37431983,156.80994071999885,54485.91588984 2022-10-20,01:36:23.000,293,11056000,-795,0,1666229782,13068.381056139995,156.76059681000334,54485.86698 2022-10-20,01:36:24.000,293,11055935,-795,0,1666229783,13068.38779244999,156.73240028999862,54485.90191560001 2022-10-20,01:36:25.000,293,11055934,-795,0,1666229784,13068.38779244999,156.6689581200044,54485.978773920004 2022-10-20,01:36:26.000,293,11055942,-795,0,1666229785,13068.401265069995,156.6548598599984,54485.978773920004 2022-10-20,01:36:27.000,293,11055942,-795,0,1666229786,13068.41473769,156.61256508000224,54485.880954240005 2022-10-20,01:36:28.000,293,11056006,-795,0,1666229787,13068.3541109,156.6196142100016,54486.01370952 2022-10-20,01:36:29.000,293,11055939,-795,0,1666229788,13068.461891859995,156.5209263900033,54485.880954240005 2022-10-20,01:36:30.000,293,11055939,-795,0,1666229789,13068.47536448,156.4574842200018,54485.950825440006 2022-10-20,01:36:31.000,293,11055946,-795,0,1666229790,13068.49557341,156.39404205000028,54485.999735280006 2022-10-20,01:36:32.000,293,11055989,-795,0,1666229791,13068.482100789995,156.41518943999836,54485.90191560001 2022-10-20,01:36:33.000,293,11055948,-795,0,1666229792,13068.461891859995,156.35174727000413,54485.9368512 2022-10-20,01:36:34.000,293,11055952,-795,0,1666229793,13068.522518649996,156.3235507499994,54486.03467088 2022-10-20,01:36:35.000,293,11055942,-795,0,1666229794,13068.5562002,156.3094524900007,54486.0765936 2022-10-20,01:36:36.000,293,11055920,-795,0,1666229795,13068.50904602999,156.2601085799979,54486.01370952 2022-10-20,01:36:37.000,293,11055913,-795,0,1666229796,13068.44841923999,156.2460103199992,54485.999735280006 2022-10-20,01:36:38.000,293,11055991,-795,0,1666229797,13068.42821030999,156.2248629300011,54485.88794136 2022-10-20,01:36:39.000,293,11055967,-795,0,1666229798,13068.40800137999,156.23191206000047,54485.82505728001 2022-10-20,01:36:40.000,293,11055969,-795,0,1666229799,13068.45515555,156.17551901999832,54485.950825440006 2022-10-20,01:36:41.000,293,11055957,-795,0,1666229800,13068.43494662,156.16846988999896,54486.0067224 2022-10-20,01:36:42.000,293,11055925,-795,0,1666229801,13068.37431983,156.14732250000088,54485.96479968 2022-10-20,01:36:43.000,293,11055940,-795,0,1666229802,13068.381056139995,156.07683120000002,54485.92287696001 2022-10-20,01:36:44.000,293,11055869,-795,0,1666229803,13068.381056139995,156.1120768500041,54485.99274816001 2022-10-20,01:36:45.000,293,11055967,-795,0,1666229804,13068.39452876,156.07683120000002,54485.96479968 2022-10-20,01:36:46.000,293,11055925,-795,0,1666229805,13068.34737458999,156.06978207000066,54485.94383832001 2022-10-20,01:36:47.000,293,11055967,-795,0,1666229806,13068.29348411,156.06978207000066,54485.832044400006 2022-10-20,01:36:48.000,293,11055962,-795,0,1666229807,13068.28674779999,156.04158555000322,54485.880954240005 2022-10-20,01:36:49.000,293,11055945,-795,0,1666229808,13068.340638279995,156.0627329400013,54485.95781256 2022-10-20,01:36:50.000,293,11055945,-795,0,1666229809,13068.31369304,156.05568381000194,54486.02069664001 2022-10-20,01:36:51.000,293,11055969,-795,0,1666229810,13068.29348411,156.06978207000066,54486.02768376 2022-10-20,01:36:52.000,293,11055956,-795,0,1666229811,13068.24632993999,156.0627329400013,54485.95781256 2022-10-20,01:36:53.000,293,11055868,-795,0,1666229812,13068.239593629994,156.09092945999873,54485.96479968 2022-10-20,01:36:54.000,293,11055974,-795,0,1666229813,13068.239593629994,156.1120768500041,54485.99274816001 2022-10-20,01:36:55.000,293,11055994,-795,0,1666229814,13068.23285732,156.14732250000088,54485.94383832001 2022-10-20,01:36:56.000,293,11055953,-795,0,1666229815,13068.199175769994,156.1896172800043,54485.90890272 2022-10-20,01:36:57.000,293,11055949,-795,0,1666229816,13068.158757909994,156.2107646700024,54485.85300576001 2022-10-20,01:36:58.000,293,11055944,-795,0,1666229817,13068.280011489995,156.23191206000047,54485.96479968 2022-10-20,01:36:59.000,293,11055966,-795,0,1666229818,13068.280011489995,156.23896118999983,54485.91588984 2022-10-20,01:37:00.000,293,11055922,-795,0,1666229819,13068.24632993999,156.2248629300011,54485.79012168 2022-10-20,01:37:01.000,293,11055945,-795,0,1666229820,13068.172230529999,156.23191206000047,54485.83903152 2022-10-20,01:37:02.000,293,11055925,-795,0,1666229821,13068.111603739999,156.3235507499994,54485.82505728001 2022-10-20,01:37:03.000,293,11055962,-795,0,1666229822,13068.071185879999,156.44338596000307,54485.83903152 2022-10-20,01:37:04.000,293,11055989,-795,0,1666229823,13068.138548979994,156.50682813000458,54485.99274816001 2022-10-20,01:37:05.000,293,11055964,-795,0,1666229824,13068.118340049994,156.59141769000416,54486.04165800001 2022-10-20,01:37:06.000,293,11055942,-795,0,1666229825,13068.158757909994,156.61256508000224,54486.04165800001 2022-10-20,01:37:07.000,293,11055954,-795,0,1666229826,13068.12507635999,156.7183020299999,54485.978773920004 2022-10-20,01:37:08.000,293,11055927,-795,0,1666229827,13068.118340049994,156.73944941999798,54486.04165800001 2022-10-20,01:37:09.000,293,11055947,-795,0,1666229828,13068.118340049994,156.80994071999885,54486.048645120005 2022-10-20,01:37:10.000,293,11055929,-795,0,1666229829,13068.138548979994,156.85223550000228,54486.03467088 2022-10-20,01:37:11.000,293,11055967,-795,0,1666229830,13068.111603739999,156.9156776700038,54486.02768376 2022-10-20,01:37:12.000,293,11055921,-795,0,1666229831,13068.098131119994,156.98616897000466,54485.90890272 2022-10-20,01:37:13.000,293,11055939,-795,0,1666229832,13068.111603739999,157.02141462000145,54485.94383832001 2022-10-20,01:37:14.000,293,11055957,-795,0,1666229833,13068.178966839994,157.0496111399989,54486.06960648001 2022-10-20,01:37:15.000,293,11055982,-795,0,1666229834,13068.131812669999,157.12010243999976,54486.09056784001 2022-10-20,01:37:16.000,293,11055943,-795,0,1666229835,13068.16549421999,157.1271515699991,54486.06261936 2022-10-20,01:37:17.000,293,11055964,-795,0,1666229836,13068.138548979994,157.16944635000254,54485.98576104 2022-10-20,01:37:18.000,293,11055967,-795,0,1666229837,13068.057713259994,157.2258393900047,54485.91588984 2022-10-20,01:37:19.000,293,11055977,-795,0,1666229838,13068.010559089998,157.2751833000002,54485.89492848 2022-10-20,01:37:20.000,293,11055942,-795,0,1666229839,13067.990350159998,157.31042895000428,54485.94383832001 2022-10-20,01:37:21.000,293,11055949,-795,0,1666229840,13068.030768019999,157.31747808000364,54485.96479968 2022-10-20,01:37:22.000,293,11055964,-795,0,1666229841,13068.044240639989,157.33157634000236,54485.999735280006 2022-10-20,01:37:23.000,293,11055921,-795,0,1666229842,13068.044240639989,157.3597728599998,54485.90191560001 2022-10-20,01:37:24.000,293,11055936,-795,0,1666229843,13068.064449569989,157.39501851000387,54485.929864080004 2022-10-20,01:37:25.000,293,11055962,-795,0,1666229844,13068.030768019999,157.39501851000387,54485.97178680001 2022-10-20,01:37:26.000,293,11055936,-795,0,1666229845,13068.003822779989,157.40206764000322,54485.87396712001 2022-10-20,01:37:27.000,293,11055917,-795,0,1666229846,13067.970141229998,157.3879693800045,54485.85999288 2022-10-20,01:37:28.000,293,11055925,-795,0,1666229847,13067.983613849989,157.41616590000194,54485.82505728001 2022-10-20,01:37:29.000,293,11056012,-795,0,1666229848,13067.963404919989,157.38092024999787,54485.80409592001 2022-10-20,01:37:30.000,293,11055953,-795,0,1666229849,13067.976877539993,157.3738711199985,54485.87396712001 2022-10-20,01:37:31.000,293,11055931,-795,0,1666229850,13068.024031709989,157.3597728599998,54486.01370952 2022-10-20,01:37:32.000,293,11055928,-795,0,1666229851,13067.949932299998,157.3879693800045,54485.950825440006 2022-10-20,01:37:33.000,293,11055876,-795,0,1666229852,13067.916250749993,157.324527210003,54485.91588984 2022-10-20,01:37:34.000,293,11055961,-795,0,1666229853,13067.896041819993,157.35272373000043,54485.95781256 2022-10-20,01:37:35.000,293,11055916,-795,0,1666229854,13067.922987059988,157.324527210003,54485.950825440006 2022-10-20,01:37:36.000,293,11055921,-795,0,1666229855,13067.815206099993,157.39501851000387,54485.83903152 2022-10-20,01:37:37.000,293,11055936,-795,0,1666229856,13067.794997169993,157.33157634000236,54485.978773920004 2022-10-20,01:37:38.000,293,11055982,-795,0,1666229857,13067.808469789998,157.33862547000172,54485.950825440006 2022-10-20,01:37:39.000,293,11056001,-795,0,1666229858,13067.828678719998,157.30337981999764,54486.17441328 2022-10-20,01:37:40.000,293,11055902,-795,0,1666229859,13067.747842999997,157.34567460000108,54486.097554960004 2022-10-20,01:37:41.000,293,11055938,-795,0,1666229860,13067.754579309993,157.324527210003,54486.09056784001 2022-10-20,01:37:42.000,293,11055966,-795,0,1666229861,13067.693952519992,157.30337981999764,54486.04165800001 2022-10-20,01:37:43.000,293,11055980,-795,0,1666229862,13067.680479900002,157.2610850400015,54486.02069664001 2022-10-20,01:37:44.000,293,11055939,-795,0,1666229863,13067.646798349997,157.29633068999829,54486.11152920001 2022-10-20,01:37:45.000,293,11055934,-795,0,1666229864,13067.613116799992,157.2610850400015,54486.04165800001 2022-10-20,01:37:46.000,293,11055950,-795,0,1666229865,13067.586171559997,157.2751833000002,54486.10454208 2022-10-20,01:37:47.000,293,11055977,-795,0,1666229866,13067.579435250002,157.2610850400015,54486.11152920001 2022-10-20,01:37:48.000,293,11055881,-795,0,1666229867,13067.559226320001,157.25403591000213,54486.1814004 2022-10-20,01:37:49.000,293,11055933,-795,0,1666229868,13067.532281079992,157.28223242999957,54486.0765936 2022-10-20,01:37:50.000,293,11055952,-795,0,1666229869,13067.498599530001,157.24698678000277,54486.167426160006 2022-10-20,01:37:51.000,293,11055956,-795,0,1666229870,13067.498599530001,157.24698678000277,54486.13249056 2022-10-20,01:37:52.000,293,11055974,-795,0,1666229871,13067.411027499991,157.29633068999829,54486.097554960004 2022-10-20,01:37:53.000,293,11055964,-795,0,1666229872,13067.437972740001,157.31747808000364,54486.097554960004 2022-10-20,01:37:54.000,293,11055988,-795,0,1666229873,13067.424500119996,157.31747808000364,54486.17441328 2022-10-20,01:37:55.000,293,11055950,-795,0,1666229874,13067.485126909996,157.3738711199985,54486.20236176 2022-10-20,01:37:56.000,293,11055919,-795,0,1666229875,13067.370609639991,157.3597728599998,54486.15345192 2022-10-20,01:37:57.000,293,11055938,-795,0,1666229876,13067.35713702,157.38092024999787,54485.950825440006 2022-10-20,01:37:58.000,293,11055894,-795,0,1666229877,13067.343664399996,157.44436241999938,54486.02768376 2022-10-20,01:37:59.000,293,11055905,-795,0,1666229878,13067.350400709991,157.4232150300013,54486.01370952 2022-10-20,01:38:00.000,293,11055966,-795,0,1666229879,13067.29651023,157.43026416000066,54486.03467088 2022-10-20,01:38:01.000,293,11055961,-795,0,1666229880,13067.384082259996,157.43731329000002,54486.048645120005 2022-10-20,01:38:02.000,293,11055960,-795,0,1666229881,13067.363873329996,157.43731329000002,54486.048645120005 2022-10-20,01:38:03.000,293,11055966,-795,0,1666229882,13067.35713702,157.41616590000194,54486.02069664001 2022-10-20,01:38:04.000,293,11055929,-795,0,1666229883,13067.33019177999,157.44436241999938,54486.09056784001 2022-10-20,01:38:05.000,293,11055915,-795,0,1666229884,13067.33692809,157.46550981000473,54486.0067224 2022-10-20,01:38:06.000,293,11055953,-795,0,1666229885,13067.29651023,157.4725589400041,54486.01370952 2022-10-20,01:38:07.000,293,11055929,-795,0,1666229886,13067.33019177999,157.43026416000066,54486.02069664001 2022-10-20,01:38:08.000,293,11055963,-795,0,1666229887,13067.31671916,157.41616590000194,54485.999735280006 2022-10-20,01:38:09.000,293,11055952,-795,0,1666229888,13067.31671916,157.44436241999938,54485.91588984 2022-10-20,01:38:10.000,293,11055934,-795,0,1666229889,13067.35713702,157.4232150300013,54486.08358072 2022-10-20,01:38:11.000,293,11055897,-795,0,1666229890,13067.424500119996,157.43026416000066,54486.04165800001 2022-10-20,01:38:12.000,293,11055953,-795,0,1666229891,13067.31671916,157.4232150300013,54485.978773920004 2022-10-20,01:38:13.000,293,11055961,-795,0,1666229892,13067.384082259996,157.40911677000258,54485.999735280006 2022-10-20,01:38:14.000,293,11055961,-795,0,1666229893,13067.41776381,157.35272373000043,54485.99274816001 2022-10-20,01:38:15.000,293,11055923,-795,0,1666229894,13067.444709049996,157.36682198999915,54485.978773920004 2022-10-20,01:38:16.000,293,11055939,-795,0,1666229895,13067.350400709991,157.31042895000428,54485.90890272 2022-10-20,01:38:17.000,293,11055914,-795,0,1666229896,13067.437972740001,157.31042895000428,54485.9368512 2022-10-20,01:38:18.000,293,11055940,-795,0,1666229897,13067.424500119996,157.2610850400015,54485.90890272 2022-10-20,01:38:19.000,293,11055976,-795,0,1666229898,13067.478390600001,157.28223242999957,54486.02069664001 2022-10-20,01:38:20.000,293,11055965,-795,0,1666229899,13067.464917979996,157.24698678000277,54486.02768376 2022-10-20,01:38:21.000,293,11055952,-795,0,1666229900,13067.498599530001,157.24698678000277,54485.94383832001 2022-10-20,01:38:22.000,293,11055921,-795,0,1666229901,13067.471654289991,157.26813417000085,54485.950825440006 2022-10-20,01:38:23.000,293,11055949,-795,0,1666229902,13067.498599530001,157.26813417000085,54485.90890272 2022-10-20,01:38:24.000,293,11055916,-795,0,1666229903,13067.552490009992,157.2610850400015,54485.999735280006 2022-10-20,01:38:25.000,293,11055931,-795,0,1666229904,13067.565962629997,157.28928155999893,54486.06261936 2022-10-20,01:38:26.000,293,11055906,-795,0,1666229905,13067.599644180002,157.24698678000277,54486.0067224 2022-10-20,01:38:27.000,293,11055990,-795,0,1666229906,13067.599644180002,157.26813417000085,54486.01370952 2022-10-20,01:38:28.000,293,11055932,-795,0,1666229907,13067.599644180002,157.21879025999806,54486.01370952 2022-10-20,01:38:29.000,293,11055971,-795,0,1666229908,13067.640062040002,157.2399376500034,54485.96479968 2022-10-20,01:38:30.000,293,11055961,-795,0,1666229909,13067.592907869992,157.16944635000254,54485.75518608001 2022-10-20,01:38:31.000,293,11056009,-795,0,1666229910,13067.626589419997,157.24698678000277,54485.92287696001 2022-10-20,01:38:32.000,293,11055932,-795,0,1666229911,13067.613116799992,157.21879025999806,54485.98576104 2022-10-20,01:38:33.000,293,11055941,-795,0,1666229912,13067.687216209997,157.23288852000405,54485.90191560001 2022-10-20,01:38:34.000,293,11055949,-795,0,1666229913,13067.734370379992,157.20469199999934,54486.10454208 2022-10-20,01:38:35.000,293,11055938,-795,0,1666229914,13067.754579309993,157.23288852000405,54486.02768376 2022-10-20,01:38:36.000,293,11055930,-795,0,1666229915,13067.754579309993,157.20469199999934,54486.11152920001 2022-10-20,01:38:37.000,293,11055988,-795,0,1666229916,13067.781524550002,157.20469199999934,54486.06261936 2022-10-20,01:38:38.000,293,11055971,-795,0,1666229917,13067.761315620002,157.19764286999998,54486.19537464 2022-10-20,01:38:39.000,293,11055967,-795,0,1666229918,13067.761315620002,157.23288852000405,54485.950825440006 2022-10-20,01:38:40.000,293,11055944,-795,0,1666229919,13067.828678719998,157.1764954800019,54486.16043904001 2022-10-20,01:38:41.000,293,11055980,-795,0,1666229920,13067.794997169993,157.20469199999934,54485.978773920004 2022-10-20,01:38:42.000,293,11055986,-795,0,1666229921,13067.774788239993,157.15534809000383,54486.0765936 2022-10-20,01:38:43.000,293,11055962,-795,0,1666229922,13067.835415029993,157.19764286999998,54486.03467088 2022-10-20,01:38:44.000,293,11055939,-795,0,1666229923,13067.828678719998,157.1271515699991,54486.10454208 2022-10-20,01:38:45.000,293,11055959,-795,0,1666229924,13067.768051929997,157.15534809000383,54486.0765936 2022-10-20,01:38:46.000,293,11055934,-795,0,1666229925,13067.761315620002,157.14124982999783,54485.97178680001 2022-10-20,01:38:47.000,293,11055947,-795,0,1666229926,13067.801733480002,157.15534809000383,54486.03467088 2022-10-20,01:38:48.000,293,11055947,-795,0,1666229927,13067.848887649998,157.13420069999847,54486.12550344 2022-10-20,01:38:49.000,293,11056001,-795,0,1666229928,13067.862360269988,157.1623972200032,54486.1814004 2022-10-20,01:38:50.000,293,11055939,-795,0,1666229929,13067.875832889993,157.1271515699991,54486.20934888001 2022-10-20,01:38:51.000,293,11055919,-795,0,1666229930,13067.862360269988,157.13420069999847,54486.23729736001 2022-10-20,01:38:52.000,293,11055933,-795,0,1666229931,13067.862360269988,157.1130533100004,54486.216336000005 2022-10-20,01:38:53.000,293,11055924,-795,0,1666229932,13067.848887649998,157.09895505000168,54486.13249056 2022-10-20,01:38:54.000,293,11055987,-795,0,1666229933,13067.855623959993,157.1130533100004,54486.23031024 2022-10-20,01:38:55.000,293,11055951,-795,0,1666229934,13067.869096579998,157.19764286999998,54486.20236176 2022-10-20,01:38:56.000,293,11055950,-795,0,1666229935,13067.882569199988,157.1623972200032,54486.27922008001 2022-10-20,01:38:57.000,293,11055991,-795,0,1666229936,13067.875832889993,157.2117411299987,54486.18838752001 2022-10-20,01:38:58.000,293,11055963,-795,0,1666229937,13067.855623959993,157.21879025999806,54486.167426160006 2022-10-20,01:38:59.000,293,11055982,-795,0,1666229938,13067.943195989988,157.24698678000277,54486.46787232 2022-10-20,01:39:00.000,293,11055980,-795,0,1666229939,13067.949932299998,157.25403591000213,54486.41197536 2022-10-20,01:39:01.000,293,11055969,-795,0,1666229940,13067.943195989988,157.3597728599998,54486.34210416 2022-10-20,01:39:02.000,293,11055968,-795,0,1666229941,13067.916250749993,157.39501851000387,54486.32812992001 2022-10-20,01:39:03.000,293,11055960,-795,0,1666229942,13067.963404919989,157.4866572000028,54486.32812992001 2022-10-20,01:39:04.000,293,11055962,-795,0,1666229943,13067.949932299998,157.53600110999832,54486.29319432 2022-10-20,01:39:05.000,293,11055961,-795,0,1666229944,13067.949932299998,157.6064924099992,54486.44691096001 2022-10-20,01:39:06.000,293,11055945,-795,0,1666229945,13068.003822779989,157.65583632000198,54486.4608852 2022-10-20,01:39:07.000,293,11055991,-795,0,1666229946,13068.003822779989,157.768622399999,54486.4608852 2022-10-20,01:39:08.000,293,11055975,-795,0,1666229947,13068.003822779989,157.82501544000115,54486.41197536 2022-10-20,01:39:09.000,293,11055974,-795,0,1666229948,13067.956668609993,157.90255587000138,54486.30018144 2022-10-20,01:39:10.000,293,11055987,-795,0,1666229949,13068.017295399994,157.95189978000417,54486.46787232 2022-10-20,01:39:11.000,293,11055986,-795,0,1666229950,13067.983613849989,158.05058760000247,54486.44691096001 2022-10-20,01:39:12.000,293,11055976,-795,0,1666229951,13067.929723369998,158.11402977000398,54486.3211428 2022-10-20,01:39:13.000,293,11055973,-795,0,1666229952,13067.976877539993,158.21976672000164,54486.44691096001 2022-10-20,01:39:14.000,293,11055978,-795,0,1666229953,13068.044240639989,158.30435628000123,54486.50979504 2022-10-20,01:39:15.000,293,11055949,-795,0,1666229954,13068.037504329994,158.4241914900049,54486.52376928001 2022-10-20,01:39:16.000,293,11055941,-795,0,1666229955,13068.057713259994,158.43124062000425,54486.49582080001 2022-10-20,01:39:17.000,293,11055934,-795,0,1666229956,13067.990350159998,158.50173191999784,54486.37005264 2022-10-20,01:39:18.000,293,11055959,-795,0,1666229957,13068.050976949999,158.60041974000342,54486.384026880005 2022-10-20,01:39:19.000,293,11055988,-795,0,1666229958,13068.057713259994,158.64976364999893,54486.41896248 2022-10-20,01:39:20.000,293,11055973,-795,0,1666229959,13068.044240639989,158.685009300003,54486.384026880005 2022-10-20,01:39:21.000,293,11055952,-795,0,1666229960,13068.050976949999,158.69205843000236,54486.35607840001 2022-10-20,01:39:22.000,293,11055911,-795,0,1666229961,13068.077922189994,158.79074625000067,54486.27223296 2022-10-20,01:39:23.000,293,11055967,-795,0,1666229962,13068.098131119994,158.73435320999852,54486.391014 2022-10-20,01:39:24.000,293,11055981,-795,0,1666229963,13068.098131119994,158.7484514700045,54486.30018144 2022-10-20,01:39:25.000,293,11055925,-795,0,1666229964,13068.071185879999,158.7836971200013,54486.335117040006 2022-10-20,01:39:26.000,293,11055978,-795,0,1666229965,13068.131812669999,158.79074625000067,54486.335117040006 2022-10-20,01:39:27.000,293,11055987,-795,0,1666229966,13068.071185879999,158.79074625000067,54486.34909128 2022-10-20,01:39:28.000,293,11055961,-795,0,1666229967,13068.12507635999,158.79074625000067,54486.3211428 2022-10-20,01:39:29.000,293,11056016,-795,0,1666229968,13068.111603739999,158.7836971200013,54486.27922008001 2022-10-20,01:39:30.000,293,11056012,-795,0,1666229969,13068.158757909994,158.75550060000387,54486.39800112 2022-10-20,01:39:31.000,293,11055895,-795,0,1666229970,13068.077922189994,158.67796017000364,54486.15345192 2022-10-20,01:39:32.000,293,11055922,-795,0,1666229971,13068.071185879999,158.67091104000428,54486.097554960004 2022-10-20,01:39:33.000,293,11055963,-795,0,1666229972,13068.084658499989,158.66386190999765,54486.3211428 2022-10-20,01:39:34.000,293,11056021,-795,0,1666229973,13068.118340049994,158.5863214800047,54486.286207200006 2022-10-20,01:39:35.000,293,11055925,-795,0,1666229974,13068.091394809999,158.55107583000063,54486.34210416 2022-10-20,01:39:36.000,293,11055956,-795,0,1666229975,13068.057713259994,158.54402670000127,54486.2512716 2022-10-20,01:39:37.000,293,11055936,-795,0,1666229976,13068.077922189994,158.4735354000004,54486.23031024 2022-10-20,01:39:38.000,293,11055948,-795,0,1666229977,13068.064449569989,158.4382897500036,54486.314155680004 2022-10-20,01:39:39.000,293,11055969,-795,0,1666229978,13068.057713259994,158.38894584000082,54486.40498824001 2022-10-20,01:39:40.000,293,11055940,-795,0,1666229979,13068.024031709989,158.3114054100006,54486.37703976001 2022-10-20,01:39:41.000,293,11055934,-795,0,1666229980,13068.010559089998,158.2761597600038,54486.432936720004 2022-10-20,01:39:42.000,293,11055971,-795,0,1666229981,13067.909514439998,158.24796323999908,54486.32812992001 2022-10-20,01:39:43.000,293,11056010,-795,0,1666229982,13067.916250749993,158.1633736799995,54486.314155680004 2022-10-20,01:39:44.000,293,11056003,-795,0,1666229983,13067.909514439998,158.12107890000334,54486.40498824001 2022-10-20,01:39:45.000,293,11055970,-795,0,1666229984,13067.875832889993,158.0646858600012,54486.41197536 2022-10-20,01:39:46.000,293,11055991,-795,0,1666229985,13067.929723369998,158.00829281999904,54486.481846560004 2022-10-20,01:39:47.000,293,11055968,-795,0,1666229986,13067.875832889993,157.99419456000032,54486.44691096001 2022-10-20,01:39:48.000,293,11055960,-795,0,1666229987,13067.821942410003,157.95189978000417,54486.37703976001 2022-10-20,01:39:49.000,293,11055936,-795,0,1666229988,13067.768051929997,157.93780151999817,54486.34909128 2022-10-20,01:39:50.000,293,11055941,-795,0,1666229989,13067.774788239993,157.93075238999882,54486.391014 2022-10-20,01:39:51.000,293,11055950,-795,0,1666229990,13067.667007279997,157.87435935000394,54486.49582080001 2022-10-20,01:39:52.000,293,11055946,-795,0,1666229991,13067.619853110002,157.86026108999795,54486.37005264 2022-10-20,01:39:53.000,293,11055947,-795,0,1666229992,13067.606380489997,157.89550674000202,54486.30018144 2022-10-20,01:39:54.000,293,11055975,-795,0,1666229993,13067.640062040002,157.82501544000115,54486.43992384 2022-10-20,01:39:55.000,293,11055954,-795,0,1666229994,13067.626589419997,157.83911369999987,54486.4608852 2022-10-20,01:39:56.000,293,11055977,-795,0,1666229995,13067.592907869992,157.8320645700005,54486.502807920006 2022-10-20,01:39:57.000,293,11055969,-795,0,1666229996,13067.525544769996,157.86026108999795,54486.384026880005 2022-10-20,01:39:58.000,293,11055931,-795,0,1666229997,13067.552490009992,157.8532119599986,54486.37005264 2022-10-20,01:39:59.000,293,11055960,-795,0,1666229998,13067.565962629997,157.86026108999795,54486.41197536 2022-10-20,01:40:00.000,293,11055967,-795,0,1666229999,13067.579435250002,157.93075238999882,54486.39800112 2022-10-20,01:40:01.000,293,11055948,-795,0,1666230000,13067.532281079992,157.93075238999882,54486.384026880005 2022-10-20,01:40:02.000,293,11055967,-795,0,1666230001,13067.512072149992,157.9800963000016,54486.335117040006 2022-10-20,01:40:03.000,293,11055935,-795,0,1666230002,13067.491863219992,158.0435384700031,54486.314155680004 2022-10-20,01:40:04.000,293,11055928,-795,0,1666230003,13067.525544769996,158.05058760000247,54486.32812992001 2022-10-20,01:40:05.000,293,11055972,-795,0,1666230004,13067.464917979996,158.09288237999863,54486.265245840004 2022-10-20,01:40:06.000,293,11055985,-795,0,1666230005,13067.458181670001,158.13517716000206,54486.29319432 2022-10-20,01:40:07.000,293,11055970,-795,0,1666230006,13067.458181670001,158.1915702000042,54486.22332312 2022-10-20,01:40:08.000,293,11055976,-795,0,1666230007,13067.411027499991,158.23386498000036,54486.18838752001 2022-10-20,01:40:09.000,293,11056002,-795,0,1666230008,13067.431236429991,158.2620614999978,54486.23729736001 2022-10-20,01:40:10.000,293,11055921,-795,0,1666230009,13067.478390600001,158.31845453999995,54486.286207200006 2022-10-20,01:40:11.000,293,11056013,-795,0,1666230010,13067.471654289991,158.36779845000274,54486.23031024 2022-10-20,01:40:12.000,293,11055958,-795,0,1666230011,13067.451445359991,158.3748475800021,54486.1814004 2022-10-20,01:40:13.000,293,11055901,-795,0,1666230012,13067.390818569991,158.41714235999825,54486.23031024 2022-10-20,01:40:14.000,293,11055979,-795,0,1666230013,13067.424500119996,158.48763365999912,54486.23729736001 2022-10-20,01:40:15.000,293,11055996,-795,0,1666230014,13067.411027499991,158.48058452999976,54486.265245840004 2022-10-20,01:40:16.000,293,11056003,-795,0,1666230015,13067.350400709991,158.50878105000447,54486.1814004 2022-10-20,01:40:17.000,293,11055955,-795,0,1666230016,13067.33019177999,158.5228793100032,54486.146464800004 2022-10-20,01:40:18.000,293,11055947,-795,0,1666230017,13067.323455469996,158.5228793100032,54486.13249056 2022-10-20,01:40:19.000,293,11055977,-795,0,1666230018,13067.363873329996,158.5228793100032,54486.286207200006 2022-10-20,01:40:20.000,293,11055899,-795,0,1666230019,13067.29651023,158.52992844000255,54486.20236176 2022-10-20,01:40:21.000,293,11055948,-795,0,1666230020,13067.283037609996,158.5369775700019,54486.29319432 2022-10-20,01:40:22.000,293,11055972,-795,0,1666230021,13067.26956498999,158.49468278999848,54486.25825872001 2022-10-20,01:40:23.000,293,11055951,-795,0,1666230022,13067.222410819995,158.45943714000168,54486.2512716 2022-10-20,01:40:24.000,293,11055966,-795,0,1666230023,13067.25609237,158.4382897500036,54486.27922008001 2022-10-20,01:40:25.000,293,11055945,-795,0,1666230024,13067.23588344,158.38894584000082,54486.35607840001 2022-10-20,01:40:26.000,293,11055970,-795,0,1666230025,13067.25609237,158.36779845000274,54486.30716856001 2022-10-20,01:40:27.000,293,11055964,-795,0,1666230026,13067.17525665,158.33960192999803,54486.23729736001 2022-10-20,01:40:28.000,293,11055943,-795,0,1666230027,13067.24935605999,158.25501236999844,54486.3211428 2022-10-20,01:40:29.000,293,11055962,-795,0,1666230028,13067.19546558,158.19861933000357,54486.27922008001 2022-10-20,01:40:30.000,293,11055943,-795,0,1666230029,13067.20893819999,158.15632455000014,54486.335117040006 2022-10-20,01:40:31.000,293,11055969,-795,0,1666230030,13067.20893819999,158.09288237999863,54486.3211428 2022-10-20,01:40:32.000,293,11055948,-795,0,1666230031,13067.16852033999,158.05763673000183,54486.146464800004 2022-10-20,01:40:33.000,293,11055978,-795,0,1666230032,13067.13483879,157.9800963000016,54486.13249056 2022-10-20,01:40:34.000,293,11055980,-795,0,1666230033,13067.242619749995,157.9800963000016,54486.40498824001 2022-10-20,01:40:35.000,293,11055994,-795,0,1666230034,13067.24935605999,157.8814084800033,54486.391014 2022-10-20,01:40:36.000,293,11055930,-795,0,1666230035,13067.29651023,157.80386805000308,54486.384026880005 2022-10-20,01:40:37.000,293,11056003,-795,0,1666230036,13067.23588344,157.87435935000394,54486.335117040006 2022-10-20,01:40:38.000,293,11055894,-795,0,1666230037,13067.242619749995,157.77567152999836,54486.335117040006 2022-10-20,01:40:39.000,293,11055956,-795,0,1666230038,13067.2763013,157.74747501000093,54486.391014 2022-10-20,01:40:40.000,293,11055966,-795,0,1666230039,13067.28977391999,157.7333767500022,54486.42594960001 2022-10-20,01:40:41.000,293,11055983,-795,0,1666230040,13067.343664399996,157.7192784900035,54486.4608852 2022-10-20,01:40:42.000,293,11055993,-795,0,1666230041,13067.350400709991,157.72632762000285,54486.39800112 2022-10-20,01:40:43.000,293,11055941,-795,0,1666230042,13067.370609639991,157.68403283999942,54486.30716856001 2022-10-20,01:40:44.000,293,11055910,-795,0,1666230043,13067.384082259996,157.66288545000134,54486.314155680004 2022-10-20,01:40:45.000,293,11055971,-795,0,1666230044,13067.39755488,157.67698371000006,54486.27922008001 2022-10-20,01:40:46.000,293,11055984,-795,0,1666230045,13067.370609639991,157.69108196999878,54486.2512716 2022-10-20,01:40:47.000,293,11055952,-795,0,1666230046,13067.384082259996,157.6346889300039,54486.1814004 2022-10-20,01:40:48.000,293,11055946,-795,0,1666230047,13067.424500119996,157.66288545000134,54486.20236176 2022-10-20,01:40:49.000,293,11055993,-795,0,1666230048,13067.512072149992,157.6699345800007,54486.29319432 2022-10-20,01:40:50.000,293,11055980,-795,0,1666230049,13067.525544769996,157.69108196999878,54486.286207200006 2022-10-20,01:40:51.000,293,11055962,-795,0,1666230050,13067.653534659992,157.67698371000006,54486.30018144 2022-10-20,01:40:52.000,293,11055981,-795,0,1666230051,13067.592907869992,157.64173806000326,54486.13947768001 2022-10-20,01:40:53.000,293,11055933,-795,0,1666230052,13067.626589419997,157.62763980000454,54486.167426160006 2022-10-20,01:40:54.000,293,11055971,-795,0,1666230053,13067.586171559997,157.61354153999855,54486.11152920001 2022-10-20,01:40:55.000,293,11055948,-795,0,1666230054,13067.518808460001,157.6205906699979,54486.09056784001 2022-10-20,01:40:56.000,293,11055946,-795,0,1666230055,13067.505335839996,157.6699345800007,54486.18838752001 2022-10-20,01:40:57.000,293,11055954,-795,0,1666230056,13067.471654289991,157.7333767500022,54486.22332312 2022-10-20,01:40:58.000,293,11055963,-795,0,1666230057,13067.572698939992,157.77567152999836,54486.34210416 2022-10-20,01:40:59.000,293,11055968,-795,0,1666230058,13067.572698939992,157.8532119599986,54486.36306552 2022-10-20,01:41:00.000,293,11055925,-795,0,1666230059,13067.586171559997,157.90255587000138,54486.314155680004 2022-10-20,01:41:01.000,293,11055994,-795,0,1666230060,13067.565962629997,157.90960500000074,54486.30716856001 2022-10-20,01:41:02.000,293,11055986,-795,0,1666230061,13067.552490009992,157.93075238999882,54486.314155680004 2022-10-20,01:41:03.000,293,11055980,-795,0,1666230062,13067.559226320001,157.98714543000096,54486.34210416 2022-10-20,01:41:04.000,293,11055973,-795,0,1666230063,13067.545753699997,158.0294402100044,54486.453898080006 2022-10-20,01:41:05.000,293,11055961,-795,0,1666230064,13067.512072149992,158.0294402100044,54486.432936720004 2022-10-20,01:41:06.000,293,11055996,-795,0,1666230065,13067.532281079992,158.05058760000247,54486.42594960001 2022-10-20,01:41:07.000,293,11055940,-795,0,1666230066,13067.478390600001,158.0646858600012,54486.384026880005 2022-10-20,01:41:08.000,293,11055948,-795,0,1666230067,13067.525544769996,158.14927542000078,54486.46787232 2022-10-20,01:41:09.000,293,11056010,-795,0,1666230068,13067.505335839996,158.14927542000078,54486.453898080006 2022-10-20,01:41:10.000,293,11055964,-795,0,1666230069,13067.512072149992,158.1774719399982,54486.502807920006 2022-10-20,01:41:11.000,293,11055993,-795,0,1666230070,13067.512072149992,158.1915702000042,54486.51678216 2022-10-20,01:41:12.000,293,11055983,-795,0,1666230071,13067.464917979996,158.21271759000228,54486.43992384 2022-10-20,01:41:13.000,293,11055974,-795,0,1666230072,13067.451445359991,158.226815850001,54486.502807920006 2022-10-20,01:41:14.000,293,11055955,-795,0,1666230073,13067.532281079992,158.20566846000293,54486.565692 2022-10-20,01:41:15.000,293,11055991,-795,0,1666230074,13067.498599530001,158.2620614999978,54486.57267912001 2022-10-20,01:41:16.000,293,11055970,-795,0,1666230075,13067.471654289991,158.25501236999844,54486.565692 2022-10-20,01:41:17.000,293,11055986,-795,0,1666230076,13067.384082259996,158.28320889000315,54486.481846560004 2022-10-20,01:41:18.000,293,11055979,-795,0,1666230077,13067.350400709991,158.31845453999995,54486.54473064001 2022-10-20,01:41:19.000,293,11055965,-795,0,1666230078,13067.343664399996,158.3114054100006,54486.57267912001 2022-10-20,01:41:20.000,293,11055992,-795,0,1666230079,13067.24935605999,158.33255279999867,54486.50979504 2022-10-20,01:41:21.000,293,11055959,-795,0,1666230080,13067.28977391999,158.31845453999995,54486.65652456 2022-10-20,01:41:22.000,293,11056005,-795,0,1666230081,13067.26956498999,158.3114054100006,54486.62857608 2022-10-20,01:41:23.000,293,11055997,-795,0,1666230082,13067.17525665,158.30435628000123,54486.600627600004 2022-10-20,01:41:24.000,293,11055928,-795,0,1666230083,13067.17525665,158.31845453999995,54486.6355632 2022-10-20,01:41:25.000,293,11055924,-795,0,1666230084,13067.074212,158.2902580200025,54486.55870488 2022-10-20,01:41:26.000,293,11055971,-795,0,1666230085,13067.02705782999,158.30435628000123,54486.39800112 2022-10-20,01:41:27.000,293,11055932,-795,0,1666230086,13066.99337628,158.3114054100006,54486.42594960001 2022-10-20,01:41:28.000,293,11055966,-795,0,1666230087,13066.932749489999,158.2902580200025,54486.432936720004 2022-10-20,01:41:29.000,293,11055948,-795,0,1666230088,13066.892331629999,158.24796323999908,54486.41896248 2022-10-20,01:41:30.000,293,11055988,-795,0,1666230089,13066.885595319989,158.21271759000228,54486.55870488 2022-10-20,01:41:31.000,293,11055938,-795,0,1666230090,13066.90580424999,158.21976672000164,54486.565692 2022-10-20,01:41:32.000,293,11055994,-795,0,1666230091,13066.845177459989,158.17042280999885,54486.453898080006 2022-10-20,01:41:33.000,293,11055894,-795,0,1666230092,13066.818232219994,158.1633736799995,54486.34210416 2022-10-20,01:41:34.000,293,11055942,-795,0,1666230093,13066.696978639993,158.15632455000014,54486.2512716 2022-10-20,01:41:35.000,293,11055964,-795,0,1666230094,13066.764341739989,158.14927542000078,54486.502807920006 2022-10-20,01:41:36.000,293,11055938,-795,0,1666230095,13066.771078049998,158.11402977000398,54486.48883368 2022-10-20,01:41:37.000,293,11055925,-795,0,1666230096,13066.676769709993,158.08583324999927,54486.453898080006 2022-10-20,01:41:38.000,293,11055939,-795,0,1666230097,13066.703714949988,158.05058760000247,54486.40498824001 2022-10-20,01:41:39.000,293,11055984,-795,0,1666230098,13066.690242329998,158.05058760000247,54486.47485944001 2022-10-20,01:41:40.000,293,11056028,-795,0,1666230099,13066.643088159988,158.02239107999776,54486.4608852 2022-10-20,01:41:41.000,293,11055977,-795,0,1666230100,13066.589197679998,157.9800963000016,54486.43992384 2022-10-20,01:41:42.000,293,11055972,-795,0,1666230101,13066.515098269992,157.95894891000353,54486.34210416 2022-10-20,01:41:43.000,293,11055991,-795,0,1666230102,13066.568988749998,157.9659980400029,54486.32812992001 2022-10-20,01:41:44.000,293,11055938,-795,0,1666230103,13066.676769709993,157.92370325999946,54486.43992384 2022-10-20,01:41:45.000,293,11055969,-795,0,1666230104,13066.636351849993,157.90255587000138,54486.47485944001 2022-10-20,01:41:46.000,293,11055985,-795,0,1666230105,13066.629615539998,157.95189978000417,54486.432936720004 2022-10-20,01:41:47.000,293,11055974,-795,0,1666230106,13066.636351849993,157.93075238999882,54486.384026880005 2022-10-20,01:41:48.000,293,11055999,-795,0,1666230107,13066.683506019988,157.90255587000138,54486.40498824001 2022-10-20,01:41:49.000,293,11055964,-795,0,1666230108,13066.643088159988,157.9448506500048,54486.34909128 2022-10-20,01:41:50.000,293,11055957,-795,0,1666230109,13066.643088159988,157.93780151999817,54486.35607840001 2022-10-20,01:41:51.000,293,11056014,-795,0,1666230110,13066.622879230003,158.00124368999968,54486.3211428 2022-10-20,01:41:52.000,293,11055981,-795,0,1666230111,13066.595933989993,158.05058760000247,54486.23729736001 2022-10-20,01:41:53.000,293,11055987,-795,0,1666230112,13066.649824469998,158.08583324999927,54486.29319432 2022-10-20,01:41:54.000,293,11055984,-795,0,1666230113,13066.663297089988,158.14927542000078,54486.384026880005 2022-10-20,01:41:55.000,293,11055979,-795,0,1666230114,13066.730660189998,158.20566846000293,54486.30716856001 2022-10-20,01:41:56.000,293,11055991,-795,0,1666230115,13066.690242329998,158.23386498000036,54486.286207200006 2022-10-20,01:41:57.000,293,11055961,-795,0,1666230116,13066.629615539998,158.33255279999867,54486.1814004 2022-10-20,01:41:58.000,293,11055981,-795,0,1666230117,13066.690242329998,158.33255279999867,54486.29319432 2022-10-20,01:41:59.000,293,11055967,-795,0,1666230118,13066.703714949988,158.46648627000104,54486.22332312 2022-10-20,01:42:00.000,293,11055952,-795,0,1666230119,13066.710451259998,158.5228793100032,54486.2512716 2022-10-20,01:42:01.000,293,11055960,-795,0,1666230120,13066.764341739989,158.57927234999806,54486.18838752001 2022-10-20,01:42:02.000,293,11055995,-795,0,1666230121,13066.811495909998,158.6215671300015,54486.13947768001 2022-10-20,01:42:03.000,293,11055922,-795,0,1666230122,13066.771078049998,158.71320582000044,54486.10454208 2022-10-20,01:42:04.000,293,11055958,-795,0,1666230123,13066.851913769999,158.76254973000323,54486.23031024 2022-10-20,01:42:05.000,293,11056006,-795,0,1666230124,13066.851913769999,158.80484450999938,54486.17441328 2022-10-20,01:42:06.000,293,11055966,-795,0,1666230125,13066.845177459989,158.8823849399996,54486.10454208 2022-10-20,01:42:07.000,293,11055962,-795,0,1666230126,13066.858650079994,158.97402362999856,54485.95781256 2022-10-20,01:42:08.000,293,11055964,-795,0,1666230127,13066.791286979998,158.9669744999992,54486.03467088 2022-10-20,01:42:09.000,293,11055973,-795,0,1666230128,13066.838441149994,159.03746580000006,54486.0067224 2022-10-20,01:42:10.000,293,11055997,-795,0,1666230129,13066.939485799994,159.05861318999814,54486.167426160006 2022-10-20,01:42:11.000,293,11055965,-795,0,1666230130,13066.952958419999,159.05861318999814,54486.118516320006 2022-10-20,01:42:12.000,293,11055941,-795,0,1666230131,13066.932749489999,159.07271145000414,54486.097554960004 2022-10-20,01:42:13.000,293,11055926,-795,0,1666230132,13067.000112589994,159.1150062300003,54486.09056784001 2022-10-20,01:42:14.000,293,11055940,-795,0,1666230133,13066.979903659994,159.0797605800035,54486.167426160006 2022-10-20,01:42:15.000,293,11055960,-795,0,1666230134,13067.020321519994,159.12205535999965,54486.13947768001 2022-10-20,01:42:16.000,293,11055956,-795,0,1666230135,13067.000112589994,159.12205535999965,54486.11152920001 2022-10-20,01:42:17.000,293,11055959,-795,0,1666230136,13067.080948309995,159.1150062300003,54486.167426160006 2022-10-20,01:42:18.000,293,11055991,-795,0,1666230137,13067.10789354999,159.10090797000157,54486.17441328 2022-10-20,01:42:19.000,293,11055930,-795,0,1666230138,13067.14831140999,159.06566232000478,54486.23031024 2022-10-20,01:42:20.000,293,11055873,-795,0,1666230139,13067.16852033999,159.016318410002,54486.216336000005 2022-10-20,01:42:21.000,293,11055992,-795,0,1666230140,13067.15504772,159.02336754000135,54486.23031024 2022-10-20,01:42:22.000,293,11055972,-795,0,1666230141,13067.101157239995,159.016318410002,54486.19537464 2022-10-20,01:42:23.000,293,11055950,-795,0,1666230142,13067.121366169995,158.98107275999791,54486.216336000005 2022-10-20,01:42:24.000,293,11055989,-795,0,1666230143,13067.14831140999,158.9951710200039,54486.30018144 2022-10-20,01:42:25.000,293,11055985,-795,0,1666230144,13067.22914712999,158.9669744999992,54486.41197536 2022-10-20,01:42:26.000,293,11055968,-795,0,1666230145,13067.18872926999,158.9317288500024,54486.47485944001 2022-10-20,01:42:27.000,293,11056028,-795,0,1666230146,13067.22914712999,158.9317288500024,54486.46787232 2022-10-20,01:42:28.000,293,11055932,-795,0,1666230147,13067.16852033999,158.92467972000304,54486.39800112 2022-10-20,01:42:29.000,293,11055929,-795,0,1666230148,13067.202201889995,158.8823849399996,54486.46787232 2022-10-20,01:42:30.000,293,11055935,-795,0,1666230149,13067.16852033999,158.85418842000217,54486.5307564 2022-10-20,01:42:31.000,293,11055992,-795,0,1666230150,13067.161784029995,158.82599190000474,54486.43992384 2022-10-20,01:42:32.000,293,11055962,-795,0,1666230151,13067.181992959995,158.81189363999874,54486.43992384 2022-10-20,01:42:33.000,293,11055945,-795,0,1666230152,13067.14831140999,158.80484450999938,54486.51678216 2022-10-20,01:42:34.000,293,11055982,-795,0,1666230153,13067.161784029995,158.70615669000108,54486.58665336 2022-10-20,01:42:35.000,293,11055958,-795,0,1666230154,13067.08768461999,158.66386190999765,54486.39800112 2022-10-20,01:42:36.000,293,11055953,-795,0,1666230155,13067.13483879,158.69205843000236,54486.62857608 2022-10-20,01:42:37.000,293,11055961,-795,0,1666230156,13067.074212,158.61451800000214,54486.5307564 2022-10-20,01:42:38.000,293,11055961,-795,0,1666230157,13067.03379414,158.5863214800047,54486.57966624 2022-10-20,01:42:39.000,293,11055947,-795,0,1666230158,13067.040530449995,158.5228793100032,54486.58665336 2022-10-20,01:42:40.000,293,11055960,-795,0,1666230159,13067.01358521,158.51583018000383,54486.66351168001 2022-10-20,01:42:41.000,293,11056010,-795,0,1666230160,13066.99337628,158.48763365999912,54486.69844728 2022-10-20,01:42:42.000,293,11055959,-795,0,1666230161,13066.919276869994,158.4241914900049,54486.57267912001 2022-10-20,01:42:43.000,293,11055952,-795,0,1666230162,13066.919276869994,158.38894584000082,54486.649537440004 2022-10-20,01:42:44.000,293,11055950,-795,0,1666230163,13066.932749489999,158.36779845000274,54486.6355632 2022-10-20,01:42:45.000,293,11056011,-795,0,1666230164,13066.899067939994,158.36074932000338,54486.649537440004 2022-10-20,01:42:46.000,293,11055982,-795,0,1666230165,13066.838441149994,158.33255279999867,54486.62857608 2022-10-20,01:42:47.000,293,11055968,-795,0,1666230166,13066.798023289994,158.30435628000123,54486.4608852 2022-10-20,01:42:48.000,293,11055963,-795,0,1666230167,13066.737396499993,158.29730715000187,54486.46787232 2022-10-20,01:42:49.000,293,11055960,-795,0,1666230168,13066.777814359993,158.33255279999867,54486.65652456 2022-10-20,01:42:50.000,293,11055971,-795,0,1666230169,13066.757605429993,158.31845453999995,54486.57966624 2022-10-20,01:42:51.000,293,11055972,-795,0,1666230170,13066.764341739989,158.33960192999803,54486.57267912001 2022-10-20,01:42:52.000,293,11055907,-795,0,1666230171,13066.670033399998,158.3255036699993,54486.50979504 2022-10-20,01:42:53.000,293,11055959,-795,0,1666230172,13066.656560779993,158.36074932000338,54486.502807920006 2022-10-20,01:42:54.000,293,11055965,-795,0,1666230173,13066.609406609998,158.38189671000146,54486.48883368 2022-10-20,01:42:55.000,293,11055980,-795,0,1666230174,13066.670033399998,158.4241914900049,54486.53774352 2022-10-20,01:42:56.000,293,11055970,-795,0,1666230175,13066.602670300003,158.4382897500036,54486.432936720004 2022-10-20,01:42:57.000,293,11055933,-795,0,1666230176,13066.602670300003,158.41714235999825,54486.39800112 2022-10-20,01:42:58.000,293,11055944,-795,0,1666230177,13066.656560779993,158.46648627000104,54486.5307564 2022-10-20,01:42:59.000,293,11055945,-795,0,1666230178,13066.622879230003,158.50173191999784,54486.46787232 2022-10-20,01:43:00.000,293,11055964,-795,0,1666230179,13066.602670300003,158.54402670000127,54486.44691096001 2022-10-20,01:43:01.000,293,11055972,-795,0,1666230180,13066.602670300003,158.57927234999806,54486.35607840001 2022-10-20,01:43:02.000,293,11055933,-795,0,1666230181,13066.562252440002,158.57927234999806,54486.27223296 2022-10-20,01:43:03.000,293,11055956,-795,0,1666230182,13066.636351849993,158.61451800000214,54486.1814004 2022-10-20,01:43:04.000,293,11055982,-795,0,1666230183,13066.629615539998,158.59337061000406,54486.27223296 2022-10-20,01:43:05.000,293,11055960,-795,0,1666230184,13066.744132809989,158.61451800000214,54486.35607840001 2022-10-20,01:43:06.000,293,11055960,-795,0,1666230185,13066.730660189998,158.67091104000428,54486.22332312 2022-10-20,01:43:07.000,293,11055968,-795,0,1666230186,13066.703714949988,158.73435320999852,54486.13249056 2022-10-20,01:43:08.000,293,11055980,-795,0,1666230187,13066.710451259998,158.79074625000067,54486.097554960004 2022-10-20,01:43:09.000,293,11055998,-795,0,1666230188,13066.757605429993,158.84009016000346,54486.11152920001 2022-10-20,01:43:10.000,293,11055965,-795,0,1666230189,13066.798023289994,158.84009016000346,54486.2512716 2022-10-20,01:43:11.000,293,11055985,-795,0,1666230190,13066.939485799994,158.91058146000432,54486.13947768001 2022-10-20,01:43:12.000,293,11055954,-795,0,1666230191,13066.899067939994,158.87533581000025,54486.22332312 2022-10-20,01:43:13.000,293,11056018,-795,0,1666230192,13067.040530449995,158.92467972000304,54486.16043904001 2022-10-20,01:43:14.000,293,11055997,-795,0,1666230193,13067.04726675999,158.92467972000304,54486.25825872001 2022-10-20,01:43:15.000,293,11055963,-795,0,1666230194,13067.13483879,158.9669744999992,54486.34210416 2022-10-20,01:43:16.000,293,11055936,-795,0,1666230195,13067.14831140999,158.95992536999984,54486.265245840004 2022-10-20,01:43:17.000,293,11055982,-795,0,1666230196,13067.22914712999,159.0304166700007,54486.20236176 2022-10-20,01:43:18.000,293,11055962,-795,0,1666230197,13067.21567451,158.97402362999856,54486.23729736001 2022-10-20,01:43:19.000,293,11055978,-795,0,1666230198,13067.24935605999,159.00926928000263,54486.146464800004 2022-10-20,01:43:20.000,293,11055989,-795,0,1666230199,13067.33019177999,159.00222015000327,54486.23729736001 2022-10-20,01:43:21.000,293,11055942,-795,0,1666230200,13067.343664399996,159.03746580000006,54486.286207200006 2022-10-20,01:43:22.000,293,11055955,-795,0,1666230201,13067.350400709991,159.02336754000135,54486.20934888001 2022-10-20,01:43:23.000,293,11055996,-795,0,1666230202,13067.411027499991,159.0304166700007,54486.24428448 2022-10-20,01:43:24.000,293,11055981,-795,0,1666230203,13067.451445359991,159.04451492999942,54486.23729736001 2022-10-20,01:43:25.000,293,11055942,-795,0,1666230204,13067.471654289991,159.05861318999814,54486.24428448 2022-10-20,01:43:26.000,293,11055952,-795,0,1666230205,13067.431236429991,159.016318410002,54486.17441328 2022-10-20,01:43:27.000,293,11055951,-795,0,1666230206,13067.464917979996,159.00926928000263,54486.17441328 2022-10-20,01:43:28.000,293,11055910,-795,0,1666230207,13067.464917979996,159.00222015000327,54486.146464800004 2022-10-20,01:43:29.000,293,11055933,-795,0,1666230208,13067.451445359991,159.05156405999878,54486.18838752001 2022-10-20,01:43:30.000,293,11055954,-795,0,1666230209,13067.464917979996,158.98812189000455,54486.20236176 2022-10-20,01:43:31.000,293,11055978,-795,0,1666230210,13067.485126909996,158.97402362999856,54486.265245840004 2022-10-20,01:43:32.000,293,11055939,-795,0,1666230211,13067.411027499991,158.98812189000455,54486.146464800004 2022-10-20,01:43:33.000,293,11055957,-795,0,1666230212,13067.323455469996,158.98812189000455,54486.118516320006 2022-10-20,01:43:34.000,293,11055968,-795,0,1666230213,13067.35713702,159.00222015000327,54486.12550344 2022-10-20,01:43:35.000,293,11055977,-795,0,1666230214,13067.350400709991,159.00926928000263,54486.22332312 2022-10-20,01:43:36.000,293,11055980,-795,0,1666230215,13067.23588344,158.95992536999984,54486.0765936 2022-10-20,01:43:37.000,293,11055978,-795,0,1666230216,13067.242619749995,159.00222015000327,54486.19537464 2022-10-20,01:43:38.000,293,11055967,-795,0,1666230217,13067.18872926999,158.9669744999992,54486.12550344 2022-10-20,01:43:39.000,293,11055952,-795,0,1666230218,13067.21567451,158.9951710200039,54486.2512716 2022-10-20,01:43:40.000,293,11055956,-795,0,1666230219,13067.16852033999,158.98812189000455,54486.25825872001 2022-10-20,01:43:41.000,293,11055926,-795,0,1666230220,13067.15504772,159.03746580000006,54486.216336000005 2022-10-20,01:43:42.000,293,11055966,-795,0,1666230221,13067.08768461999,159.00926928000263,54486.15345192 2022-10-20,01:43:43.000,293,11055954,-795,0,1666230222,13067.06747568999,159.0797605800035,54486.18838752001 2022-10-20,01:43:44.000,293,11055940,-795,0,1666230223,13067.03379414,159.04451492999942,54486.23031024 2022-10-20,01:43:45.000,293,11055988,-795,0,1666230224,13067.02705782999,159.10795710000093,54486.34210416 2022-10-20,01:43:46.000,293,11055998,-795,0,1666230225,13066.99337628,159.14320274999773,54486.23031024 2022-10-20,01:43:47.000,293,11055958,-795,0,1666230226,13066.979903659994,159.18549753000116,54486.391014 2022-10-20,01:43:48.000,293,11055907,-795,0,1666230227,13066.98663996999,159.20664491999923,54486.391014 2022-10-20,01:43:49.000,293,11055948,-795,0,1666230228,13066.90580424999,159.25598883000202,54486.30018144 2022-10-20,01:43:50.000,293,11055951,-795,0,1666230229,13066.94622210999,159.29123447999882,54486.391014 2022-10-20,01:43:51.000,293,11055979,-795,0,1666230230,13066.899067939994,159.3758240399984,54486.27223296 2022-10-20,01:43:52.000,293,11055988,-795,0,1666230231,13066.851913769999,159.40402056000312,54486.24428448 2022-10-20,01:43:53.000,293,11055979,-795,0,1666230232,13066.845177459989,159.460413599998,54486.25825872001 2022-10-20,01:43:54.000,293,11055957,-635,0,1666230233,13066.878859009994,159.53795402999822,54486.391014 2022-10-20,01:43:55.000,293,11055968,-795,0,1666230234,13066.865386389989,159.65074011000252,54486.47485944001 2022-10-20,01:43:56.000,293,11056012,-795,0,1666230235,13066.824968529989,159.70008401999803,54486.52376928001 2022-10-20,01:43:57.000,293,11055970,-795,0,1666230236,13066.791286979998,159.75647706000018,54486.37703976001 2022-10-20,01:43:58.000,293,11055932,-795,0,1666230237,13066.824968529989,159.75647706000018,54486.384026880005 2022-10-20,01:43:59.000,293,11055947,-795,0,1666230238,13066.838441149994,159.86926314000448,54486.453898080006 2022-10-20,01:44:00.000,293,11055970,-795,0,1666230239,13066.824968529989,159.89041053000255,54486.51678216 2022-10-20,01:44:01.000,293,11055955,-795,0,1666230240,13066.858650079994,159.96795096000278,54486.47485944001 2022-10-20,01:44:02.000,293,11055927,-795,0,1666230241,13066.771078049998,160.01024573999894,54486.39800112 2022-10-20,01:44:03.000,293,11055975,-795,0,1666230242,13066.818232219994,160.06663878000109,54486.391014 2022-10-20,01:44:04.000,293,11055886,-795,0,1666230243,13066.838441149994,160.06663878000109,54486.43992384 2022-10-20,01:44:05.000,293,11055989,-795,0,1666230244,13066.872122699999,160.11598269000388,54486.41197536 2022-10-20,01:44:06.000,293,11055986,-795,0,1666230245,13066.885595319989,160.12303182000323,54486.453898080006 2022-10-20,01:44:07.000,293,11055964,-795,0,1666230246,13066.824968529989,160.17237572999875,54486.30716856001 2022-10-20,01:44:08.000,293,11056000,-795,0,1666230247,13066.878859009994,160.17237572999875,54486.265245840004 2022-10-20,01:44:09.000,293,11055966,-795,0,1666230248,13066.912540559999,160.20057225000346,54486.40498824001 2022-10-20,01:44:10.000,293,11055962,-795,0,1666230249,13066.97316735,160.20762138000282,54486.35607840001 2022-10-20,01:44:11.000,293,11055988,-795,0,1666230250,13067.05400307,160.17237572999875,54486.286207200006 2022-10-20,01:44:12.000,293,11055990,-795,0,1666230251,13067.020321519994,160.0807370399998,54486.20934888001 2022-10-20,01:44:13.000,293,11055960,-795,0,1666230252,13067.020321519994,159.97500009000214,54486.1814004 2022-10-20,01:44:14.000,293,11055961,-795,0,1666230253,13066.878859009994,159.89041053000255,54486.20236176 2022-10-20,01:44:15.000,293,11055946,-795,0,1666230254,13066.777814359993,159.9468035700047,54486.20236176 2022-10-20,01:44:16.000,293,11055950,-795,0,1666230255,13066.663297089988,160.01024573999894,54486.10454208 2022-10-20,01:44:17.000,293,11055973,-795,0,1666230256,13066.663297089988,160.05254052000237,54486.146464800004 2022-10-20,01:44:18.000,293,11055924,-795,0,1666230257,13066.771078049998,160.00319660999958,54486.314155680004 2022-10-20,01:44:19.000,293,11055938,-795,0,1666230258,13066.744132809989,159.96795096000278,54486.286207200006 2022-10-20,01:44:20.000,293,11055925,-795,0,1666230259,13066.744132809989,159.86221400999784,54486.20934888001 2022-10-20,01:44:21.000,293,11055984,-795,0,1666230260,13066.690242329998,159.86926314000448,54486.1814004 2022-10-20,01:44:22.000,293,11055921,-795,0,1666230261,13066.643088159988,159.79172271000425,54486.286207200006 2022-10-20,01:44:23.000,293,11055973,-795,0,1666230262,13066.602670300003,159.67893662999995,54486.32812992001 2022-10-20,01:44:24.000,293,11055994,-795,0,1666230263,13066.643088159988,159.6366418500038,54486.16043904001 2022-10-20,01:44:25.000,293,11055963,-795,0,1666230264,13066.602670300003,159.60139619999973,54486.16043904001 2022-10-20,01:44:26.000,293,11055978,-795,0,1666230265,13066.535307199993,159.49565925000206,54486.23031024 2022-10-20,01:44:27.000,293,11055971,-795,0,1666230266,13066.555516129993,159.50270838000142,54486.08358072 2022-10-20,01:44:28.000,293,11055980,-795,0,1666230267,13066.494889339992,159.41106969000248,54486.13249056 2022-10-20,01:44:29.000,293,11055997,-795,0,1666230268,13066.434262549992,159.33352926000225,54486.13249056 2022-10-20,01:44:30.000,293,11056020,-795,0,1666230269,13066.414053619992,159.20664491999923,54486.1814004 2022-10-20,01:44:31.000,293,11055954,-795,0,1666230270,13066.393844689992,159.129104489999,54486.24428448 2022-10-20,01:44:32.000,293,11056004,-795,0,1666230271,13066.299536350001,159.05156405999878,54486.22332312 2022-10-20,01:44:33.000,293,11055962,-795,0,1666230272,13066.326481589997,159.00222015000327,54486.24428448 2022-10-20,01:44:34.000,293,11055976,-795,0,1666230273,13066.333217899992,158.95287624000048,54486.3211428 2022-10-20,01:44:35.000,293,11055970,-795,0,1666230274,13066.319745280001,158.8823849399996,54486.37703976001 2022-10-20,01:44:36.000,293,11055958,-795,0,1666230275,13066.306272659996,158.86123755000153,54486.314155680004 2022-10-20,01:44:37.000,293,11055975,-795,0,1666230276,13066.1984917,158.84009016000346,54486.08358072 2022-10-20,01:44:38.000,293,11055977,-795,0,1666230277,13066.211964319991,158.84009016000346,54486.20934888001 2022-10-20,01:44:39.000,293,11055990,-795,0,1666230278,13066.238909560001,158.80484450999938,54486.22332312 2022-10-20,01:44:40.000,293,11055949,-795,0,1666230279,13066.238909560001,158.8330410300041,54486.30716856001 2022-10-20,01:44:41.000,293,11055956,-795,0,1666230280,13066.286063729996,158.82599190000474,54486.34210416 2022-10-20,01:44:42.000,293,11056015,-795,0,1666230281,13066.252382179991,158.77664799000195,54486.34909128 2022-10-20,01:44:43.000,293,11055971,-795,0,1666230282,13066.205228009996,158.7836971200013,54486.23031024 2022-10-20,01:44:44.000,293,11055936,-795,0,1666230283,13066.265854799996,158.7836971200013,54486.265245840004 2022-10-20,01:44:45.000,293,11055981,-795,0,1666230284,13066.272591109991,158.7695988600026,54486.216336000005 2022-10-20,01:44:46.000,293,11055971,-795,0,1666230285,13066.333217899992,158.7695988600026,54486.17441328 2022-10-20,01:44:47.000,293,11055991,-795,0,1666230286,13066.407317309997,158.75550060000387,54486.12550344 2022-10-20,01:44:48.000,293,11055948,-795,0,1666230287,13066.461207790002,158.84713929000281,54486.06261936 2022-10-20,01:44:49.000,293,11055937,-795,0,1666230288,13066.501625650002,158.98107275999791,54485.94383832001 2022-10-20,01:44:50.000,293,11055979,-795,0,1666230289,13066.488153029997,159.10795710000093,54486.05563224 2022-10-20,01:44:51.000,293,11056008,-795,0,1666230290,13066.319745280001,159.20664491999923,54486.03467088 2022-10-20,01:44:52.000,293,11055954,-795,0,1666230291,13066.225436939996,159.1784484000018,54485.978773920004 2022-10-20,01:44:53.000,293,11055982,-795,0,1666230292,13066.1984917,159.14320274999773,54486.05563224 2022-10-20,01:44:54.000,293,11055932,-795,0,1666230293,13066.191755389991,159.10795710000093,54486.03467088 2022-10-20,01:44:55.000,293,11055960,-795,0,1666230294,13066.205228009996,159.129104489999,54486.097554960004 2022-10-20,01:44:56.000,293,11055950,-795,0,1666230295,13066.205228009996,159.13615361999837,54486.02069664001 2022-10-20,01:44:57.000,293,11055953,-795,0,1666230296,13066.286063729996,159.20664491999923,54486.10454208 2022-10-20,01:44:58.000,293,11055934,-795,0,1666230297,13066.299536350001,159.20664491999923,54486.048645120005 2022-10-20,01:44:59.000,293,11055979,-795,0,1666230298,13066.326481589997,159.23484144000395,54486.167426160006 2022-10-20,01:45:00.000,293,11055982,-795,0,1666230299,13066.346690519997,159.27008709000074,54486.13947768001 2022-10-20,01:45:01.000,293,11055983,-795,0,1666230300,13066.353426829992,159.29828360999818,54486.13249056 2022-10-20,01:45:02.000,293,11055955,-795,0,1666230301,13066.353426829992,159.28418534999946,54486.06960648001 2022-10-20,01:45:03.000,293,11055985,-795,0,1666230302,13066.346690519997,159.36877490999905,54486.08358072 2022-10-20,01:45:04.000,293,11055964,-795,0,1666230303,13066.400581000002,159.3405783900016,54486.146464800004 2022-10-20,01:45:05.000,293,11055951,-795,0,1666230304,13066.467944099997,159.3758240399984,54486.20236176 2022-10-20,01:45:06.000,293,11055941,-795,0,1666230305,13066.488153029997,159.41106969000248,54486.16043904001 2022-10-20,01:45:07.000,293,11055934,-795,0,1666230306,13066.481416720002,159.43926620999991,54486.02768376 2022-10-20,01:45:08.000,293,11055981,-795,0,1666230307,13066.589197679998,159.45336446999863,54486.265245840004 2022-10-20,01:45:09.000,293,11055937,-795,0,1666230308,13066.582461370002,159.4886101200027,54486.23729736001 2022-10-20,01:45:10.000,293,11055957,-795,0,1666230309,13066.663297089988,159.51680664000014,54486.2512716 2022-10-20,01:45:11.000,293,11055982,-795,0,1666230310,13066.609406609998,159.53090489999886,54486.20934888001 2022-10-20,01:45:12.000,293,11055987,-795,0,1666230311,13066.609406609998,159.54500316000485,54486.20934888001 2022-10-20,01:45:13.000,293,11056000,-795,0,1666230312,13066.656560779993,159.61549445999844,54486.23729736001 2022-10-20,01:45:14.000,293,11055964,-795,0,1666230313,13066.717187569993,159.6225435899978,54486.25825872001 2022-10-20,01:45:15.000,293,11056002,-795,0,1666230314,13066.690242329998,159.65778924000188,54486.27922008001 2022-10-20,01:45:16.000,293,11056006,-795,0,1666230315,13066.670033399998,159.64369098000316,54486.30018144 2022-10-20,01:45:17.000,293,11055941,-795,0,1666230316,13066.723923879988,159.6859857599993,54486.25825872001 2022-10-20,01:45:18.000,293,11055943,-795,0,1666230317,13066.696978639993,159.72828054000274,54486.20934888001 2022-10-20,01:45:19.000,293,11055959,-795,0,1666230318,13066.690242329998,159.76352618999954,54486.17441328 2022-10-20,01:45:20.000,293,11055973,-795,0,1666230319,13066.703714949988,159.80582097000297,54486.23729736001 2022-10-20,01:45:21.000,293,11055961,-795,0,1666230320,13066.676769709993,159.7987718400036,54486.34210416 2022-10-20,01:45:22.000,293,11056006,-795,0,1666230321,13066.744132809989,159.7846735800049,54486.34909128 2022-10-20,01:45:23.000,293,11055991,-795,0,1666230322,13066.737396499993,159.85516487999848,54486.40498824001 2022-10-20,01:45:24.000,293,11055966,-795,0,1666230323,13066.649824469998,159.82696836000105,54486.29319432 2022-10-20,01:45:25.000,293,11055966,-795,0,1666230324,13066.649824469998,159.86221400999784,54486.29319432 2022-10-20,01:45:26.000,293,11055950,-795,0,1666230325,13066.575725059993,159.82696836000105,54486.23031024 2022-10-20,01:45:27.000,293,11055944,-795,0,1666230326,13066.589197679998,159.82696836000105,54486.265245840004 2022-10-20,01:45:28.000,293,11055939,-795,0,1666230327,13066.595933989993,159.7987718400036,54486.384026880005 2022-10-20,01:45:29.000,293,11055971,-795,0,1666230328,13066.562252440002,159.82696836000105,54486.39800112 2022-10-20,01:45:30.000,293,11055990,-795,0,1666230329,13066.575725059993,159.77762444999826,54486.36306552 2022-10-20,01:45:31.000,293,11055934,-795,0,1666230330,13066.515098269992,159.7705753199989,54486.3211428 2022-10-20,01:45:32.000,293,11055979,-795,0,1666230331,13066.440998860002,159.74942793000082,54486.286207200006 2022-10-20,01:45:33.000,293,11055938,-795,0,1666230332,13066.339954210001,159.74942793000082,54486.18838752001 2022-10-20,01:45:34.000,293,11055971,-795,0,1666230333,13066.333217899992,159.70713315000467,54486.265245840004 2022-10-20,01:45:35.000,293,11055920,-795,0,1666230334,13066.319745280001,159.70713315000467,54486.29319432 2022-10-20,01:45:36.000,293,11055947,-795,0,1666230335,13066.313008969992,159.72123141000338,54486.29319432 2022-10-20,01:45:37.000,293,11055945,-795,0,1666230336,13066.252382179991,159.70008401999803,54486.24428448 2022-10-20,01:45:38.000,293,11055957,-795,0,1666230337,13066.205228009996,159.65778924000188,54486.03467088 2022-10-20,01:45:39.000,293,11055995,-795,0,1666230338,13066.218700630001,159.6859857599993,54486.27223296 2022-10-20,01:45:40.000,293,11055933,-795,0,1666230339,13066.144601219996,159.6859857599993,54486.27223296 2022-10-20,01:45:41.000,293,11056000,-795,0,1666230340,13066.131128599991,159.6225435899978,54486.20934888001 2022-10-20,01:45:42.000,293,11055944,-795,0,1666230341,13066.09744705,159.62959272000444,54486.097554960004 2022-10-20,01:45:43.000,293,11055947,-795,0,1666230342,13066.063765499995,159.69303488999867,54486.13947768001 2022-10-20,01:45:44.000,293,11055984,-795,0,1666230343,13066.07050180999,159.65778924000188,54486.167426160006 2022-10-20,01:45:45.000,293,11055996,-795,0,1666230344,13066.07723812,159.6718875000006,54486.18838752001 2022-10-20,01:45:46.000,293,11055954,-795,0,1666230345,13065.9964024,159.62959272000444,54486.19537464 2022-10-20,01:45:47.000,293,11055948,-795,0,1666230346,13066.003138709995,159.64369098000316,54486.097554960004 2022-10-20,01:45:48.000,293,11055912,-795,0,1666230347,13066.003138709995,159.66483837000123,54486.20236176 2022-10-20,01:45:49.000,293,11055974,-795,0,1666230348,13066.063765499995,159.65778924000188,54486.22332312 2022-10-20,01:45:50.000,293,11055947,-795,0,1666230349,13066.05702919,159.69303488999867,54486.20236176 2022-10-20,01:45:51.000,293,11055999,-795,0,1666230350,13066.03682026,159.6718875000006,54486.13947768001 2022-10-20,01:45:52.000,293,11055970,-795,0,1666230351,13066.063765499995,159.6718875000006,54486.23031024 2022-10-20,01:45:53.000,293,11055979,-795,0,1666230352,13066.03008394999,159.70713315000467,54486.118516320006 2022-10-20,01:45:54.000,293,11055935,-795,0,1666230353,13066.05029287999,159.6859857599993,54486.15345192 2022-10-20,01:45:55.000,293,11055927,-795,0,1666230354,13066.09744705,159.67893662999995,54486.118516320006 2022-10-20,01:45:56.000,293,11055880,-795,0,1666230355,13066.063765499995,159.6859857599993,54486.06960648001 2022-10-20,01:45:57.000,293,11055967,-795,0,1666230356,13066.124392289996,159.6859857599993,54485.98576104 2022-10-20,01:45:58.000,293,11055962,-795,0,1666230357,13066.13786491,159.70008401999803,54486.0067224 2022-10-20,01:45:59.000,293,11055966,-795,0,1666230358,13066.185019079996,159.72123141000338,54485.89492848 2022-10-20,01:46:00.000,293,11055939,-795,0,1666230359,13066.185019079996,159.70713315000467,54486.05563224 2022-10-20,01:46:01.000,293,11055960,-795,0,1666230360,13066.232173249991,159.72123141000338,54486.03467088 2022-10-20,01:46:02.000,293,11055946,-795,0,1666230361,13066.211964319991,159.72123141000338,54485.99274816001 2022-10-20,01:46:03.000,293,11055949,-795,0,1666230362,13066.252382179991,159.72828054000274,54485.99274816001 2022-10-20,01:46:04.000,293,11055894,-795,0,1666230363,13066.292800039992,159.72123141000338,54486.08358072 2022-10-20,01:46:05.000,293,11056002,-795,0,1666230364,13066.292800039992,159.7353296700021,54485.96479968 2022-10-20,01:46:06.000,293,11055973,-795,0,1666230365,13066.299536350001,159.72123141000338,54485.98576104 2022-10-20,01:46:07.000,293,11055999,-795,0,1666230366,13066.238909560001,159.74237880000146,54485.880954240005 2022-10-20,01:46:08.000,293,11055952,-795,0,1666230367,13066.171546459991,159.72123141000338,54485.82505728001 2022-10-20,01:46:09.000,293,11055967,-795,0,1666230368,13066.252382179991,159.69303488999867,54485.91588984 2022-10-20,01:46:10.000,293,11055988,-795,0,1666230369,13066.286063729996,159.72123141000338,54485.91588984 2022-10-20,01:46:11.000,293,11055973,-795,0,1666230370,13066.245645869996,159.71418228000402,54485.90191560001 2022-10-20,01:46:12.000,293,11055928,-795,0,1666230371,13066.13786491,159.74942793000082,54485.74121184 2022-10-20,01:46:13.000,293,11055931,-795,0,1666230372,13066.124392289996,159.72828054000274,54485.643392160004 2022-10-20,01:46:14.000,293,11055948,-795,0,1666230373,13066.07723812,159.69303488999867,54485.68531488001 2022-10-20,01:46:15.000,293,11055947,-795,0,1666230374,13066.13786491,159.69303488999867,54485.664353520006 2022-10-20,01:46:16.000,293,11055940,-795,0,1666230375,13066.083974429996,159.7353296700021,54485.692302 2022-10-20,01:46:17.000,293,11055932,-795,0,1666230376,13066.03682026,159.67893662999995,54485.67134064 2022-10-20,01:46:18.000,293,11055933,-795,0,1666230377,13065.97619347,159.67893662999995,54485.664353520006 2022-10-20,01:46:19.000,293,11055928,-795,0,1666230378,13066.003138709995,159.64369098000316,54485.72025048 2022-10-20,01:46:20.000,293,11055970,-795,0,1666230379,13065.982929779995,159.64369098000316,54485.70627624001 2022-10-20,01:46:21.000,293,11055946,-795,0,1666230380,13065.92903929999,159.60139619999973,54485.62941792 2022-10-20,01:46:22.000,293,11055958,-795,0,1666230381,13065.83473096,159.5731996800023,54485.60845656001 2022-10-20,01:46:23.000,293,11055963,-795,0,1666230382,13065.82799464999,159.54500316000485,54485.53159824 2022-10-20,01:46:24.000,293,11055980,-795,0,1666230383,13065.80778571999,159.48156099000335,54485.63640504001 2022-10-20,01:46:25.000,293,11055983,-795,0,1666230384,13065.821258339995,159.460413599998,54485.664353520006 2022-10-20,01:46:26.000,293,11055957,-795,0,1666230385,13065.77410417,159.40402056000312,54485.63640504001 2022-10-20,01:46:27.000,293,11055983,-795,0,1666230386,13065.720213689994,159.36877490999905,54485.594482320004 2022-10-20,01:46:28.000,293,11055927,-795,0,1666230387,13065.693268449999,159.31238187000417,54485.60146944 2022-10-20,01:46:29.000,293,11055880,-795,0,1666230388,13065.673059519999,159.28418534999946,54485.615443680006 2022-10-20,01:46:30.000,293,11055929,-795,0,1666230389,13065.646114279989,159.23484144000395,54485.58749520001 2022-10-20,01:46:31.000,293,11055980,-795,0,1666230390,13065.632641659999,159.18549753000116,54485.5525596 2022-10-20,01:46:32.000,293,11055936,-795,0,1666230391,13065.592223799998,159.13615361999837,54485.48967552001 2022-10-20,01:46:33.000,293,11055931,-795,0,1666230392,13065.558542249993,159.10090797000157,54485.50364976 2022-10-20,01:46:34.000,293,11055944,-795,0,1666230393,13065.605696419989,159.07271145000414,54485.62941792 2022-10-20,01:46:35.000,293,11055967,-795,0,1666230394,13065.625905349989,159.00926928000263,54485.63640504001 2022-10-20,01:46:36.000,293,11055956,-795,0,1666230395,13065.625905349989,158.98812189000455,54485.65037928 2022-10-20,01:46:37.000,293,11055957,-795,0,1666230396,13065.612432729999,158.95287624000048,54485.6224308 2022-10-20,01:46:38.000,293,11055975,-795,0,1666230397,13065.545069629989,158.93877798000176,54485.496662640006 2022-10-20,01:46:39.000,293,11055926,-795,0,1666230398,13065.504651769988,158.9669744999992,54485.51063688 2022-10-20,01:46:40.000,293,11055939,-795,0,1666230399,13065.578751179994,158.9317288500024,54485.56653384001 2022-10-20,01:46:41.000,293,11055954,-795,0,1666230400,13065.659586899994,158.95287624000048,54485.74121184 2022-10-20,01:46:42.000,293,11055978,-795,0,1666230401,13065.659586899994,158.95992536999984,54485.664353520006 2022-10-20,01:46:43.000,293,11055979,-795,0,1666230402,13065.673059519999,158.95287624000048,54485.65736640001 2022-10-20,01:46:44.000,293,11055918,-795,0,1666230403,13065.598960109994,158.9669744999992,54485.594482320004 2022-10-20,01:46:45.000,293,11055925,-795,0,1666230404,13065.673059519999,159.00222015000327,54485.60845656001 2022-10-20,01:46:46.000,293,11055972,-795,0,1666230405,13065.70674106999,159.0304166700007,54485.62941792 2022-10-20,01:46:47.000,293,11055976,-795,0,1666230406,13065.673059519999,159.10090797000157,54485.67134064 2022-10-20,01:46:48.000,293,11055937,-795,0,1666230407,13065.693268449999,159.129104489999,54485.545572480005 2022-10-20,01:46:49.000,293,11055940,-795,0,1666230408,13065.740422619994,159.17139927000244,54485.58050808 2022-10-20,01:46:50.000,293,11055955,-795,0,1666230409,13065.7943131,159.18549753000116,54485.65037928 2022-10-20,01:46:51.000,293,11055977,-795,0,1666230410,13065.760631549994,159.23484144000395,54485.58050808 2022-10-20,01:46:52.000,293,11055948,-795,0,1666230411,13065.72694999999,159.27008709000074,54485.545572480005 2022-10-20,01:46:53.000,293,11055958,-795,0,1666230412,13065.75389524,159.33352926000225,54485.50364976 2022-10-20,01:46:54.000,293,11055970,-795,0,1666230413,13065.80778571999,159.3617257799997,54485.50364976 2022-10-20,01:46:55.000,293,11055982,-795,0,1666230414,13065.82799464999,159.3758240399984,54485.475701280004 2022-10-20,01:46:56.000,293,11055962,-795,0,1666230415,13065.821258339995,159.40402056000312,54485.43377856 2022-10-20,01:46:57.000,293,11055942,-795,0,1666230416,13065.841467269995,159.45336446999863,54485.475701280004 2022-10-20,01:46:58.000,293,11055933,-795,0,1666230417,13065.90883036999,159.460413599998,54485.5525596 2022-10-20,01:46:59.000,293,11055964,-795,0,1666230418,13065.922302989995,159.54500316000485,54485.55954672 2022-10-20,01:47:00.000,293,11055932,-795,0,1666230419,13065.942511919995,159.56615055000293,54485.56653384001 2022-10-20,01:47:01.000,293,11056006,-795,0,1666230420,13065.94924822999,159.54500316000485,54485.48967552001 2022-10-20,01:47:02.000,293,11055914,-795,0,1666230421,13065.90883036999,159.60844532999909,54485.475701280004 2022-10-20,01:47:03.000,293,11055955,-795,0,1666230422,13065.93577561,159.6366418500038,54485.45473992 2022-10-20,01:47:04.000,293,11055987,-795,0,1666230423,13065.96945715999,159.61549445999844,54485.51762400001 2022-10-20,01:47:05.000,293,11055914,-795,0,1666230424,13066.00987501999,159.6225435899978,54485.53858536001 2022-10-20,01:47:06.000,293,11055966,-795,0,1666230425,13065.97619347,159.6366418500038,54485.56653384001 2022-10-20,01:47:07.000,293,11055994,-795,0,1666230426,13065.962720849995,159.65074011000252,54485.53159824 2022-10-20,01:47:08.000,293,11055945,-795,0,1666230427,13065.97619347,159.6718875000006,54485.58749520001 2022-10-20,01:47:09.000,293,11055935,-795,0,1666230428,13065.881885129995,159.65778924000188,54485.53858536001 2022-10-20,01:47:10.000,293,11055969,-795,0,1666230429,13065.902094059995,159.65778924000188,54485.50364976 2022-10-20,01:47:11.000,293,11055981,-795,0,1666230430,13065.902094059995,159.6859857599993,54485.65037928 2022-10-20,01:47:12.000,293,11055931,-795,0,1666230431,13065.84820357999,159.66483837000123,54485.57352096 2022-10-20,01:47:13.000,293,11055963,-795,0,1666230432,13065.84820357999,159.67893662999995,54485.594482320004 2022-10-20,01:47:14.000,293,11055963,-795,0,1666230433,13065.82799464999,159.59434707000037,54485.615443680006 2022-10-20,01:47:15.000,293,11056005,-795,0,1666230434,13065.902094059995,159.587297940001,54485.664353520006 2022-10-20,01:47:16.000,293,11055929,-795,0,1666230435,13065.88862143999,159.56615055000293,54485.70627624001 2022-10-20,01:47:17.000,293,11055982,-795,0,1666230436,13065.84820357999,159.5238557699995,54485.60146944 2022-10-20,01:47:18.000,293,11055962,-795,0,1666230437,13065.821258339995,159.54500316000485,54485.65037928 2022-10-20,01:47:19.000,293,11055966,-795,0,1666230438,13065.78757678999,159.4886101200027,54485.55954672 2022-10-20,01:47:20.000,293,11055987,-795,0,1666230439,13065.77410417,159.3899223000044,54485.692302 2022-10-20,01:47:21.000,293,11055951,-795,0,1666230440,13065.75389524,159.35467665000033,54485.643392160004 2022-10-20,01:47:22.000,293,11055966,-795,0,1666230441,13065.720213689994,159.29828360999818,54485.67832776 2022-10-20,01:47:23.000,293,11055956,-795,0,1666230442,13065.70674106999,159.27008709000074,54485.6224308 2022-10-20,01:47:24.000,293,11055956,-795,0,1666230443,13065.700004759994,159.20664491999923,54485.67832776 2022-10-20,01:47:25.000,293,11055961,-795,0,1666230444,13065.720213689994,159.18549753000116,54485.63640504001 2022-10-20,01:47:26.000,293,11055945,-795,0,1666230445,13065.659586899994,159.10795710000093,54485.60146944 2022-10-20,01:47:27.000,293,11056005,-795,0,1666230446,13065.632641659999,159.06566232000478,54485.51063688 2022-10-20,01:47:28.000,293,11055940,-795,0,1666230447,13065.632641659999,159.06566232000478,54485.45473992 2022-10-20,01:47:29.000,293,11055968,-795,0,1666230448,13065.68653213999,159.04451492999942,54485.664353520006 2022-10-20,01:47:30.000,293,11055994,-795,0,1666230449,13065.659586899994,159.02336754000135,54485.69928912 2022-10-20,01:47:31.000,293,11055999,-795,0,1666230450,13065.652850589999,159.00222015000327,54485.615443680006 2022-10-20,01:47:32.000,293,11055980,-795,0,1666230451,13065.652850589999,158.98812189000455,54485.615443680006 2022-10-20,01:47:33.000,293,11055983,-795,0,1666230452,13065.619169039994,158.9951710200039,54485.45473992 2022-10-20,01:47:34.000,293,11055939,-795,0,1666230453,13065.572014869998,159.00222015000327,54485.475701280004 2022-10-20,01:47:35.000,293,11055946,-795,0,1666230454,13065.572014869998,159.016318410002,54485.39185584 2022-10-20,01:47:36.000,293,11055979,-795,0,1666230455,13065.605696419989,159.04451492999942,54485.43377856 2022-10-20,01:47:37.000,293,11055967,-795,0,1666230456,13065.545069629989,159.07271145000414,54485.46871416001 2022-10-20,01:47:38.000,293,11055958,-795,0,1666230457,13065.497915459993,159.1150062300003,54485.39185584 2022-10-20,01:47:39.000,293,11055990,-795,0,1666230458,13065.511388079998,159.17139927000244,54485.36390736 2022-10-20,01:47:40.000,293,11055966,-795,0,1666230459,13065.403607120003,159.20664491999923,54485.28704904 2022-10-20,01:47:41.000,293,11055951,-795,0,1666230460,13065.470970219998,159.23484144000395,54485.28704904 2022-10-20,01:47:42.000,293,11055952,-795,0,1666230461,13065.511388079998,159.26303796000138,54485.36390736 2022-10-20,01:47:43.000,293,11055948,-795,0,1666230462,13065.444024979988,159.31943100000353,54485.33595888 2022-10-20,01:47:44.000,293,11055959,-795,0,1666230463,13065.484442839988,159.38287316999777,54485.280061920006 2022-10-20,01:47:45.000,293,11055945,-795,0,1666230464,13065.484442839988,159.45336446999863,54485.4128172 2022-10-20,01:47:46.000,293,11055977,-795,0,1666230465,13065.470970219998,159.43221708000056,54485.377881600005 2022-10-20,01:47:47.000,293,11055996,-795,0,1666230466,13065.464233909988,159.50975751000078,54485.37089448001 2022-10-20,01:47:48.000,293,11055980,-795,0,1666230467,13065.423816050003,159.50975751000078,54485.26608768 2022-10-20,01:47:49.000,293,11055979,-795,0,1666230468,13065.450761289998,159.50270838000142,54485.30102328001 2022-10-20,01:47:50.000,293,11055966,-795,0,1666230469,13065.423816050003,159.53090489999886,54485.259100560004 2022-10-20,01:47:51.000,293,11055975,-795,0,1666230470,13065.444024979988,159.587297940001,54485.23115208001 2022-10-20,01:47:52.000,293,11055988,-795,0,1666230471,13065.464233909988,159.58024881000165,54485.27307480001 2022-10-20,01:47:53.000,293,11055983,-795,0,1666230472,13065.477706529993,159.60139619999973,54485.28704904 2022-10-20,01:47:54.000,293,11055964,-795,0,1666230473,13065.518124389993,159.587297940001,54485.4128172 2022-10-20,01:47:55.000,293,11055978,-795,0,1666230474,13065.545069629989,159.587297940001,54485.38486872 2022-10-20,01:47:56.000,293,11055956,-795,0,1666230475,13065.625905349989,159.56615055000293,54485.43377856 2022-10-20,01:47:57.000,293,11055966,-795,0,1666230476,13065.565278559989,159.56615055000293,54485.24512632 2022-10-20,01:47:58.000,293,11055934,-795,0,1666230477,13065.619169039994,159.55910142000357,54485.28704904 2022-10-20,01:47:59.000,293,11055937,-795,0,1666230478,13065.679795829994,159.60139619999973,54485.36390736 2022-10-20,01:48:00.000,293,11055970,-795,0,1666230479,13065.646114279989,159.55910142000357,54485.308010400004 2022-10-20,01:48:01.000,293,11055964,-795,0,1666230480,13065.720213689994,159.59434707000037,54485.39884296001 2022-10-20,01:48:02.000,293,11055982,-795,0,1666230481,13065.70674106999,159.56615055000293,54485.36390736 2022-10-20,01:48:03.000,293,11055984,-795,0,1666230482,13065.75389524,159.5520522900042,54485.342946 2022-10-20,01:48:04.000,293,11055933,-795,0,1666230483,13065.7943131,159.50975751000078,54485.377881600005 2022-10-20,01:48:05.000,293,11055940,-795,0,1666230484,13065.841467269995,159.51680664000014,54485.30102328001 2022-10-20,01:48:06.000,293,11055983,-795,0,1666230485,13065.86841250999,159.43221708000056,54485.34993312001 2022-10-20,01:48:07.000,293,11056001,-795,0,1666230486,13065.881885129995,159.53795402999822,54485.41980432001 2022-10-20,01:48:08.000,293,11055949,-795,0,1666230487,13065.87514882,159.49565925000206,54485.26608768 2022-10-20,01:48:09.000,293,11055987,-795,0,1666230488,13065.861676199995,159.48156099000335,54485.32198464001 2022-10-20,01:48:10.000,293,11055991,-795,0,1666230489,13065.922302989995,159.43221708000056,54485.4128172 2022-10-20,01:48:11.000,293,11055953,-795,0,1666230490,13065.902094059995,159.45336446999863,54485.40583008 2022-10-20,01:48:12.000,293,11055959,-795,0,1666230491,13065.89535775,159.45336446999863,54485.31499752 2022-10-20,01:48:13.000,293,11055933,-795,0,1666230492,13065.90883036999,159.474511860004,54485.37089448001 2022-10-20,01:48:14.000,293,11055958,-795,0,1666230493,13065.942511919995,159.460413599998,54485.41980432001 2022-10-20,01:48:15.000,293,11055933,-795,0,1666230494,13065.881885129995,159.43926620999991,54485.27307480001 2022-10-20,01:48:16.000,293,11055960,-795,0,1666230495,13065.90883036999,159.45336446999863,54485.308010400004 2022-10-20,01:48:17.000,293,11055949,-795,0,1666230496,13065.90883036999,159.474511860004,54485.39884296001 2022-10-20,01:48:18.000,293,11055931,-795,0,1666230497,13065.982929779995,159.4251679500012,54485.40583008 2022-10-20,01:48:19.000,293,11055971,-795,0,1666230498,13065.97619347,159.43221708000056,54485.36390736 2022-10-20,01:48:20.000,293,11055949,-795,0,1666230499,13065.982929779995,159.38287316999777,54485.37089448001 2022-10-20,01:48:21.000,293,11055993,-795,0,1666230500,13065.982929779995,159.3617257799997,54485.29403616 2022-10-20,01:48:22.000,293,11055970,-795,0,1666230501,13065.92903929999,159.3264801300029,54485.33595888 2022-10-20,01:48:23.000,293,11056023,-795,0,1666230502,13065.93577561,159.3264801300029,54485.32198464001 2022-10-20,01:48:24.000,293,11055961,-795,0,1666230503,13065.97619347,159.29828360999818,54485.41980432001 2022-10-20,01:48:25.000,293,11055999,-795,0,1666230504,13066.00987501999,159.29123447999882,54485.51762400001 2022-10-20,01:48:26.000,293,11055952,-795,0,1666230505,13065.982929779995,159.29828360999818,54485.44076568001 2022-10-20,01:48:27.000,293,11055943,-795,0,1666230506,13065.942511919995,159.3264801300029,54485.44076568001 2022-10-20,01:48:28.000,293,11055966,-795,0,1666230507,13066.00987501999,159.31238187000417,54485.46172704 2022-10-20,01:48:29.000,293,11055982,-795,0,1666230508,13065.942511919995,159.29828360999818,54485.475701280004 2022-10-20,01:48:30.000,293,11055963,-795,0,1666230509,13065.93577561,159.30533274000481,54485.447752800006 2022-10-20,01:48:31.000,293,11055981,-795,0,1666230510,13065.94924822999,159.2771362200001,54485.46871416001 2022-10-20,01:48:32.000,293,11055969,-795,0,1666230511,13065.86841250999,159.28418534999946,54485.40583008 2022-10-20,01:48:33.000,293,11055950,-795,0,1666230512,13065.87514882,159.31238187000417,54485.52461112 2022-10-20,01:48:34.000,293,11055970,-795,0,1666230513,13065.95598454,159.29828360999818,54485.58050808 2022-10-20,01:48:35.000,293,11055951,-795,0,1666230514,13065.95598454,159.30533274000481,54485.60845656001 2022-10-20,01:48:36.000,293,11055998,-795,0,1666230515,13065.89535775,159.30533274000481,54485.50364976 2022-10-20,01:48:37.000,293,11055964,-795,0,1666230516,13065.84820357999,159.31238187000417,54485.4826884 2022-10-20,01:48:38.000,293,11055976,-795,0,1666230517,13065.841467269995,159.31238187000417,54485.475701280004 2022-10-20,01:48:39.000,293,11055974,-795,0,1666230518,13065.83473096,159.30533274000481,54485.58749520001 2022-10-20,01:48:40.000,293,11055989,-795,0,1666230519,13065.85493989,159.31238187000417,54485.5525596 2022-10-20,01:48:41.000,293,11055924,-795,0,1666230520,13065.733686309999,159.31238187000417,54485.615443680006 2022-10-20,01:48:42.000,293,11055941,-795,0,1666230521,13065.68653213999,159.2771362200001,54485.4826884 2022-10-20,01:48:43.000,293,11055954,-795,0,1666230522,13065.733686309999,159.25598883000202,54485.594482320004 2022-10-20,01:48:44.000,293,11055959,-795,0,1666230523,13065.666323209989,159.2771362200001,54485.52461112 2022-10-20,01:48:45.000,293,11055931,-795,0,1666230524,13065.639377969994,159.27008709000074,54485.53858536001 2022-10-20,01:48:46.000,293,11055969,-795,0,1666230525,13065.612432729999,159.29123447999882,54485.55954672 2022-10-20,01:48:47.000,293,11055955,-795,0,1666230526,13065.578751179994,159.31238187000417,54485.53858536001 2022-10-20,01:48:48.000,293,11055986,-795,0,1666230527,13065.565278559989,159.29123447999882,54485.58050808 2022-10-20,01:48:49.000,293,11055988,-755,0,1666230528,13065.551805939998,159.27008709000074,54485.53159824 2022-10-20,01:48:50.000,293,11055976,-795,0,1666230529,13065.524860699988,159.29828360999818,54485.60146944 2022-10-20,01:48:51.000,293,11055971,-795,0,1666230530,13065.504651769988,159.29123447999882,54485.615443680006 2022-10-20,01:48:52.000,293,11055974,-795,0,1666230531,13065.457497599993,159.31238187000417,54485.426791440004 2022-10-20,01:48:53.000,293,11055972,-795,0,1666230532,13065.464233909988,159.31943100000353,54485.46871416001 2022-10-20,01:48:54.000,293,11056023,-795,0,1666230533,13065.470970219998,159.3405783900016,54485.545572480005 2022-10-20,01:48:55.000,293,11055959,-795,0,1666230534,13065.444024979988,159.35467665000033,54485.51762400001 2022-10-20,01:48:56.000,293,11055974,-795,0,1666230535,13065.410343429998,159.41106969000248,54485.46172704 2022-10-20,01:48:57.000,293,11055983,-795,0,1666230536,13065.376661879993,159.3758240399984,54485.342946 2022-10-20,01:48:58.000,293,11056013,-795,0,1666230537,13065.383398190002,159.41811882000184,54485.26608768 2022-10-20,01:48:59.000,293,11056021,-795,0,1666230538,13065.329507709997,159.43926620999991,54485.35692024 2022-10-20,01:49:00.000,293,11055957,-795,0,1666230539,13065.417079739993,159.460413599998,54485.38486872 2022-10-20,01:49:01.000,293,11055968,-795,0,1666230540,13065.383398190002,159.46746273000463,54485.328971760006 2022-10-20,01:49:02.000,293,11055982,-795,0,1666230541,13065.342980330002,159.46746273000463,54485.15429376001 2022-10-20,01:49:03.000,293,11055953,-795,0,1666230542,13065.376661879993,159.44631533999927,54485.03551272001 2022-10-20,01:49:04.000,293,11055952,-795,0,1666230543,13065.457497599993,159.45336446999863,54485.07743544 2022-10-20,01:49:05.000,293,11056012,-795,0,1666230544,13065.518124389993,159.4886101200027,54485.210190720005 2022-10-20,01:49:06.000,293,11055941,-795,0,1666230545,13065.491179149998,159.53795402999822,54485.23115208001 2022-10-20,01:49:07.000,293,11055928,-795,0,1666230546,13065.450761289998,159.5520522900042,54485.342946 2022-10-20,01:49:08.000,293,11055913,-795,0,1666230547,13065.356452949993,159.55910142000357,54485.22416496 2022-10-20,01:49:09.000,293,11055907,-795,0,1666230548,13065.302562470002,159.56615055000293,54485.24512632 2022-10-20,01:49:10.000,293,11055935,-795,0,1666230549,13065.289089849997,159.53795402999822,54485.30102328001 2022-10-20,01:49:11.000,293,11056013,-795,0,1666230550,13065.336244019993,159.50975751000078,54485.342946 2022-10-20,01:49:12.000,293,11055987,-795,0,1666230551,13065.262144610002,159.50270838000142,54485.21717784 2022-10-20,01:49:13.000,293,11056022,-795,0,1666230552,13065.241935680002,159.45336446999863,54485.30102328001 2022-10-20,01:49:14.000,293,11055959,-795,0,1666230553,13065.295826159992,159.45336446999863,54485.377881600005 2022-10-20,01:49:15.000,293,11055918,-795,0,1666230554,13065.235199369992,159.43221708000056,54485.36390736 2022-10-20,01:49:16.000,293,11055946,-795,0,1666230555,13065.262144610002,159.38287316999777,54485.28704904 2022-10-20,01:49:17.000,293,11056012,-795,0,1666230556,13065.127418409997,159.3405783900016,54485.11935816 2022-10-20,01:49:18.000,293,11055961,-795,0,1666230557,13065.134154719992,159.28418534999946,54485.18224224001 2022-10-20,01:49:19.000,293,11055951,-795,0,1666230558,13065.134154719992,159.30533274000481,54485.210190720005 2022-10-20,01:49:20.000,293,11056024,-795,0,1666230559,13065.100473170001,159.33352926000225,54485.15429376001 2022-10-20,01:49:21.000,293,11055984,-795,0,1666230560,13065.167836269997,159.25598883000202,54485.18922936 2022-10-20,01:49:22.000,293,11055951,-795,0,1666230561,13065.093736859992,159.26303796000138,54485.112371040006 2022-10-20,01:49:23.000,293,11055956,-795,0,1666230562,13065.073527929992,159.22074317999795,54485.13333240001 2022-10-20,01:49:24.000,293,11055949,-795,0,1666230563,13065.087000549996,159.2277923100046,54485.08442256001 2022-10-20,01:49:25.000,293,11055937,-795,0,1666230564,13065.066791619996,159.2277923100046,54485.10538392001 2022-10-20,01:49:26.000,293,11055953,-795,0,1666230565,13065.073527929992,159.19254666000052,54485.13333240001 2022-10-20,01:49:27.000,293,11055982,-795,0,1666230566,13065.026373759996,159.16435014000308,54485.112371040006 2022-10-20,01:49:28.000,293,11055993,-795,0,1666230567,13065.033110069991,159.17139927000244,54485.0983968 2022-10-20,01:49:29.000,293,11056012,-795,0,1666230568,13065.134154719992,159.129104489999,54485.22416496 2022-10-20,01:49:30.000,293,11055958,-795,0,1666230569,13065.154363649992,159.1150062300003,54485.210190720005 2022-10-20,01:49:31.000,293,11056004,-795,0,1666230570,13065.174572579992,159.10090797000157,54485.17525512 2022-10-20,01:49:32.000,293,11055948,-795,0,1666230571,13065.161099960002,159.10090797000157,54485.112371040006 2022-10-20,01:49:33.000,293,11055878,-795,0,1666230572,13065.201517820002,159.0797605800035,54485.10538392001 2022-10-20,01:49:34.000,293,11055961,-795,0,1666230573,13065.181308890002,159.0304166700007,54485.140319520004 2022-10-20,01:49:35.000,293,11055979,-795,0,1666230574,13065.248671989997,159.05156405999878,54485.19621648 2022-10-20,01:49:36.000,293,11055961,-795,0,1666230575,13065.248671989997,159.03746580000006,54485.12634528 2022-10-20,01:49:37.000,293,11055929,-795,0,1666230576,13065.282353540002,159.00222015000327,54485.091409680004 2022-10-20,01:49:38.000,293,11055961,-795,0,1666230577,13065.417079739993,159.00222015000327,54485.12634528 2022-10-20,01:49:39.000,293,11055949,-795,0,1666230578,13065.383398190002,158.97402362999856,54485.14730664 2022-10-20,01:49:40.000,293,11055921,-795,0,1666230579,13065.457497599993,158.94582711000112,54485.161280880006 2022-10-20,01:49:41.000,293,11055962,-795,0,1666230580,13065.390134499998,158.95287624000048,54485.08442256001 2022-10-20,01:49:42.000,293,11055983,-795,0,1666230581,13065.363189260002,158.9669744999992,54485.18922936 2022-10-20,01:49:43.000,293,11055995,-795,0,1666230582,13065.309298779997,158.9951710200039,54485.07044832 2022-10-20,01:49:44.000,293,11055984,-795,0,1666230583,13065.450761289998,158.94582711000112,54485.20320360001 2022-10-20,01:49:45.000,293,11055999,-795,0,1666230584,13065.491179149998,158.95992536999984,54485.2381392 2022-10-20,01:49:46.000,293,11055974,-795,0,1666230585,13065.504651769988,158.92467972000304,54485.23115208001 2022-10-20,01:49:47.000,293,11055979,-795,0,1666230586,13065.491179149998,158.93877798000176,54485.168268 2022-10-20,01:49:48.000,293,11055875,-795,0,1666230587,13065.423816050003,158.95287624000048,54485.13333240001 2022-10-20,01:49:49.000,293,11055945,-795,0,1666230588,13065.477706529993,158.97402362999856,54485.22416496 2022-10-20,01:49:50.000,293,11055970,-795,0,1666230589,13065.464233909988,158.9669744999992,54485.26608768 2022-10-20,01:49:51.000,293,11055997,-795,0,1666230590,13065.491179149998,158.9951710200039,54485.25211344001 2022-10-20,01:49:52.000,293,11055958,-795,0,1666230591,13065.423816050003,159.03746580000006,54485.20320360001 2022-10-20,01:49:53.000,293,11055948,-795,0,1666230592,13065.444024979988,159.03746580000006,54485.280061920006 2022-10-20,01:49:54.000,293,11055954,-795,0,1666230593,13065.457497599993,159.0938588400022,54485.32198464001 2022-10-20,01:49:55.000,293,11055957,-795,0,1666230594,13065.464233909988,159.129104489999,54485.377881600005 2022-10-20,01:49:56.000,293,11055925,-795,0,1666230595,13065.518124389993,159.17139927000244,54485.4128172 2022-10-20,01:49:57.000,293,11055967,-795,0,1666230596,13065.497915459993,159.16435014000308,54485.28704904 2022-10-20,01:49:58.000,293,11056023,-795,0,1666230597,13065.383398190002,159.19254666000052,54485.18224224001 2022-10-20,01:49:59.000,293,11055990,-795,0,1666230598,13065.417079739993,159.24893970000267,54485.161280880006 2022-10-20,01:50:00.000,293,11056034,-795,0,1666230599,13065.444024979988,159.29123447999882,54485.342946 2022-10-20,01:50:01.000,293,11055961,-795,0,1666230600,13065.477706529993,159.35467665000033,54485.35692024 2022-10-20,01:50:02.000,293,11055967,-795,0,1666230601,13065.457497599993,159.36877490999905,54485.31499752 2022-10-20,01:50:03.000,293,11055941,-795,0,1666230602,13065.511388079998,159.41811882000184,54485.328971760006 2022-10-20,01:50:04.000,293,11055921,-795,0,1666230603,13065.477706529993,159.46746273000463,54485.18224224001 2022-10-20,01:50:05.000,293,11055908,-795,0,1666230604,13065.497915459993,159.50270838000142,54485.168268 2022-10-20,01:50:06.000,293,11056000,-795,0,1666230605,13065.524860699988,159.4886101200027,54485.30102328001 2022-10-20,01:50:07.000,293,11056001,-795,0,1666230606,13065.558542249993,159.48156099000335,54485.21717784 2022-10-20,01:50:08.000,293,11055960,-795,0,1666230607,13065.545069629989,159.50270838000142,54485.20320360001 2022-10-20,01:50:09.000,293,11056008,-795,0,1666230608,13065.518124389993,159.460413599998,54485.22416496 2022-10-20,01:50:10.000,293,11055954,-795,0,1666230609,13065.551805939998,159.45336446999863,54485.27307480001 2022-10-20,01:50:11.000,293,11055973,-795,0,1666230610,13065.578751179994,159.460413599998,54485.210190720005 2022-10-20,01:50:12.000,293,11055943,-795,0,1666230611,13065.497915459993,159.48156099000335,54485.17525512 2022-10-20,01:50:13.000,293,11055909,-795,0,1666230612,13065.518124389993,159.46746273000463,54485.210190720005 2022-10-20,01:50:14.000,293,11055970,-795,0,1666230613,13065.457497599993,159.4251679500012,54485.161280880006 2022-10-20,01:50:15.000,293,11055958,-795,0,1666230614,13065.457497599993,159.41811882000184,54485.21717784 2022-10-20,01:50:16.000,293,11055965,-795,0,1666230615,13065.376661879993,159.4251679500012,54485.140319520004 2022-10-20,01:50:17.000,293,11055997,-795,0,1666230616,13065.423816050003,159.4251679500012,54485.2381392 2022-10-20,01:50:18.000,293,11055950,-795,0,1666230617,13065.403607120003,159.3899223000044,54485.26608768 2022-10-20,01:50:19.000,293,11055967,-795,0,1666230618,13065.383398190002,159.3899223000044,54485.210190720005 2022-10-20,01:50:20.000,293,11055911,-795,0,1666230619,13065.316035089993,159.3758240399984,54485.2381392 2022-10-20,01:50:21.000,293,11055954,-795,0,1666230620,13065.309298779997,159.35467665000033,54485.18922936 2022-10-20,01:50:22.000,293,11055959,-795,0,1666230621,13065.268880919997,159.3617257799997,54485.0983968 2022-10-20,01:50:23.000,293,11055963,-795,0,1666230622,13065.248671989997,159.38287316999777,54485.14730664 2022-10-20,01:50:24.000,293,11055985,-795,0,1666230623,13065.201517820002,159.3758240399984,54485.18922936 2022-10-20,01:50:25.000,293,11055990,-795,0,1666230624,13065.194781509992,159.34762752000097,54485.168268 2022-10-20,01:50:26.000,293,11056014,-795,0,1666230625,13065.194781509992,159.3758240399984,54485.259100560004 2022-10-20,01:50:27.000,293,11055969,-795,0,1666230626,13065.214990439992,159.33352926000225,54485.18224224001 2022-10-20,01:50:28.000,293,11055924,-795,0,1666230627,13065.161099960002,159.31943100000353,54485.161280880006 2022-10-20,01:50:29.000,293,11055932,-795,0,1666230628,13065.107209479997,159.3899223000044,54485.06346120001 2022-10-20,01:50:30.000,293,11055937,-795,0,1666230629,13065.093736859992,159.3899223000044,54485.07044832 2022-10-20,01:50:31.000,293,11055971,-795,0,1666230630,13065.107209479997,159.38287316999777,54485.168268 2022-10-20,01:50:32.000,293,11055944,-795,0,1666230631,13065.033110069991,159.3617257799997,54485.02153848 2022-10-20,01:50:33.000,293,11055962,-795,0,1666230632,13065.046582689996,159.34762752000097,54485.07044832 2022-10-20,01:50:34.000,293,11055963,-795,0,1666230633,13065.053318999991,159.36877490999905,54485.140319520004 2022-10-20,01:50:35.000,293,11055958,-795,0,1666230634,13065.073527929992,159.38287316999777,54485.140319520004 2022-10-20,01:50:36.000,293,11055935,-795,0,1666230635,13065.033110069991,159.35467665000033,54485.08442256001 2022-10-20,01:50:37.000,293,11055979,-795,0,1666230636,13065.006164829996,159.33352926000225,54485.02153848 2022-10-20,01:50:38.000,293,11055932,-795,0,1666230637,13064.97921959,159.3264801300029,54485.0983968 2022-10-20,01:50:39.000,293,11055971,-795,0,1666230638,13065.026373759996,159.30533274000481,54485.17525512 2022-10-20,01:50:40.000,293,11055996,-795,0,1666230639,13064.952274349991,159.2771362200001,54485.19621648 2022-10-20,01:50:41.000,293,11055963,-795,0,1666230640,13064.952274349991,159.25598883000202,54485.259100560004 2022-10-20,01:50:42.000,293,11055971,-795,0,1666230641,13064.89838387,159.2418905700033,54485.17525512 2022-10-20,01:50:43.000,293,11055974,-795,0,1666230642,13064.83102076999,159.16435014000308,54485.06346120001 2022-10-20,01:50:44.000,293,11055924,-795,0,1666230643,13064.824284459995,159.1150062300003,54485.05647408 2022-10-20,01:50:45.000,293,11055967,-795,0,1666230644,13064.87143862999,159.12205535999965,54485.13333240001 2022-10-20,01:50:46.000,293,11055944,-795,0,1666230645,13064.844493389995,159.07271145000414,54485.14730664 2022-10-20,01:50:47.000,293,11055966,-795,0,1666230646,13064.844493389995,159.07271145000414,54485.10538392001 2022-10-20,01:50:48.000,293,11055955,-795,0,1666230647,13064.81081183999,159.03746580000006,54485.01455136001 2022-10-20,01:50:49.000,293,11055942,-795,0,1666230648,13064.763657669995,159.03746580000006,54485.00756424 2022-10-20,01:50:50.000,293,11055974,-795,0,1666230649,13064.81754815,159.0304166700007,54485.12634528 2022-10-20,01:50:51.000,293,11055991,-795,0,1666230650,13064.824284459995,159.00222015000327,54485.140319520004 2022-10-20,01:50:52.000,293,11055932,-795,0,1666230651,13064.7165035,159.04451492999942,54485.03551272001 2022-10-20,01:50:53.000,293,11055917,-795,0,1666230652,13064.75018504999,159.03746580000006,54485.02153848 2022-10-20,01:50:54.000,293,11055967,-795,0,1666230653,13064.75018504999,159.0304166700007,54485.03551272001 2022-10-20,01:50:55.000,293,11055967,-795,0,1666230654,13064.81754815,159.03746580000006,54485.03551272001 2022-10-20,01:50:56.000,293,11055928,-795,0,1666230655,13064.783866599995,159.0304166700007,54484.993590000005 2022-10-20,01:50:57.000,293,11055936,-795,0,1666230656,13064.81754815,159.016318410002,54485.00756424 2022-10-20,01:50:58.000,293,11055937,-795,0,1666230657,13064.85796601,159.016318410002,54485.07743544 2022-10-20,01:50:59.000,293,11055936,-795,0,1666230658,13064.932065419991,159.0938588400022,54485.00057712 2022-10-20,01:51:00.000,293,11055942,-795,0,1666230659,13064.89838387,159.10795710000093,54484.91673168001 2022-10-20,01:51:01.000,293,11055952,-795,0,1666230660,13064.89164755999,159.0304166700007,54484.83288624 2022-10-20,01:51:02.000,293,11055927,-795,0,1666230661,13064.93880173,159.10090797000157,54484.825899120005 2022-10-20,01:51:03.000,293,11055967,-795,0,1666230662,13064.972483279991,159.07271145000414,54484.73506656 2022-10-20,01:51:04.000,293,11055971,-795,0,1666230663,13064.972483279991,159.0797605800035,54484.8538476 2022-10-20,01:51:05.000,293,11056008,-795,0,1666230664,13065.039846380001,159.0938588400022,54484.90974456 2022-10-20,01:51:06.000,293,11055954,-795,0,1666230665,13065.060055310001,159.10090797000157,54484.91673168001 2022-10-20,01:51:07.000,293,11055946,-795,0,1666230666,13065.060055310001,159.0797605800035,54484.83288624 2022-10-20,01:51:08.000,293,11055949,-795,0,1666230667,13065.039846380001,159.07271145000414,54484.874808960005 2022-10-20,01:51:09.000,293,11055940,-795,0,1666230668,13065.080264240001,159.12205535999965,54484.8887832 2022-10-20,01:51:10.000,293,11055968,-795,0,1666230669,13065.046582689996,159.08680971000285,54484.8887832 2022-10-20,01:51:11.000,293,11055981,-795,0,1666230670,13065.046582689996,159.10090797000157,54484.83288624 2022-10-20,01:51:12.000,293,11055927,-795,0,1666230671,13065.006164829996,159.1150062300003,54484.7839764 2022-10-20,01:51:13.000,293,11055974,-795,0,1666230672,13064.985955899996,159.10795710000093,54484.81192488 2022-10-20,01:51:14.000,293,11055919,-795,0,1666230673,13065.012901139991,159.1150062300003,54484.88179608 2022-10-20,01:51:15.000,293,11055940,-795,0,1666230674,13065.060055310001,159.19254666000052,54484.86782184001 2022-10-20,01:51:16.000,293,11055926,-795,0,1666230675,13065.019637450001,159.1784484000018,54484.923718800004 2022-10-20,01:51:17.000,293,11055960,-795,0,1666230676,13064.952274349991,159.2136940499986,54484.79096352 2022-10-20,01:51:18.000,293,11055946,-795,0,1666230677,13064.952274349991,159.2277923100046,54484.93070592 2022-10-20,01:51:19.000,293,11055959,-795,0,1666230678,13064.87143862999,159.28418534999946,54484.8538476 2022-10-20,01:51:20.000,293,11055996,-795,0,1666230679,13064.87143862999,159.30533274000481,54485.03551272001 2022-10-20,01:51:21.000,293,11055993,-795,0,1666230680,13064.905120179996,159.31943100000353,54485.03551272001 2022-10-20,01:51:22.000,293,11056006,-795,0,1666230681,13064.85796601,159.3617257799997,54485.00756424 2022-10-20,01:51:23.000,293,11055972,-795,0,1666230682,13064.87143862999,159.3758240399984,54485.02153848 2022-10-20,01:51:24.000,293,11055964,-795,0,1666230683,13064.75692136,159.38287316999777,54484.93769304001 2022-10-20,01:51:25.000,293,11055996,-795,0,1666230684,13064.72997611999,159.41106969000248,54484.923718800004 2022-10-20,01:51:26.000,293,11055984,-795,0,1666230685,13064.682821949995,159.44631533999927,54484.98660288001 2022-10-20,01:51:27.000,293,11055994,-795,0,1666230686,13064.68955825999,159.45336446999863,54484.97961576 2022-10-20,01:51:28.000,293,11055979,-795,0,1666230687,13064.62893146999,159.46746273000463,54484.972628640004 2022-10-20,01:51:29.000,293,11055979,-795,0,1666230688,13064.61545885,159.474511860004,54484.98660288001 2022-10-20,01:51:30.000,293,11056012,-795,0,1666230689,13064.642404089995,159.474511860004,54485.04948696 2022-10-20,01:51:31.000,293,11055952,-795,0,1666230690,13064.59524992,159.44631533999927,54485.091409680004 2022-10-20,01:51:32.000,293,11055985,-795,0,1666230691,13064.50767788999,159.41106969000248,54485.02153848 2022-10-20,01:51:33.000,293,11055975,-795,0,1666230692,13064.50767788999,159.41811882000184,54485.02153848 2022-10-20,01:51:34.000,293,11055988,-795,0,1666230693,13064.534623129999,159.3899223000044,54485.0285256 2022-10-20,01:51:35.000,293,11055935,-795,0,1666230694,13064.58851360999,159.35467665000033,54485.042499840005 2022-10-20,01:51:36.000,293,11056020,-795,0,1666230695,13064.473996339999,159.34762752000097,54485.00057712 2022-10-20,01:51:37.000,293,11055964,-795,0,1666230696,13064.521150509994,159.29828360999818,54484.93769304001 2022-10-20,01:51:38.000,293,11055958,-795,0,1666230697,13064.56830467999,159.27008709000074,54485.06346120001 2022-10-20,01:51:39.000,293,11056025,-795,0,1666230698,13064.56830467999,159.24893970000267,54484.97961576 2022-10-20,01:51:40.000,293,11055948,-795,0,1666230699,13064.514414199999,159.19959578999988,54484.90275744 2022-10-20,01:51:41.000,293,11055969,-795,0,1666230700,13064.581777299994,159.15730101000372,54484.90275744 2022-10-20,01:51:42.000,293,11055953,-795,0,1666230701,13064.52788681999,159.16435014000308,54484.89577032001 2022-10-20,01:51:43.000,293,11055973,-795,0,1666230702,13064.56830467999,159.15025188000436,54484.86782184001 2022-10-20,01:51:44.000,293,11055976,-795,0,1666230703,13064.55483206,159.13615361999837,54484.9586544 2022-10-20,01:51:45.000,293,11055951,-795,0,1666230704,13064.52788681999,159.12205535999965,54484.74205368 2022-10-20,01:51:46.000,293,11055977,-795,0,1666230705,13064.59524992,159.13615361999837,54484.972628640004 2022-10-20,01:51:47.000,293,11055946,-795,0,1666230706,13064.59524992,159.14320274999773,54484.993590000005 2022-10-20,01:51:48.000,293,11055926,-795,0,1666230707,13064.541359439994,159.10090797000157,54484.86782184001 2022-10-20,01:51:49.000,293,11055984,-795,0,1666230708,13064.581777299994,159.129104489999,54484.8538476 2022-10-20,01:51:50.000,293,11055953,-795,0,1666230709,13064.55483206,159.129104489999,54484.88179608 2022-10-20,01:51:51.000,293,11055997,-795,0,1666230710,13064.52788681999,159.14320274999773,54484.83288624 2022-10-20,01:51:52.000,293,11055987,-795,0,1666230711,13064.52788681999,159.13615361999837,54484.7839764 2022-10-20,01:51:53.000,293,11055939,-755,0,1666230712,13064.54809574999,159.14320274999773,54484.776989280006 2022-10-20,01:51:54.000,293,11055946,-795,0,1666230713,13064.534623129999,159.17139927000244,54484.804937760004 2022-10-20,01:51:55.000,293,11055937,-795,0,1666230714,13064.58851360999,159.18549753000116,54484.8538476 2022-10-20,01:51:56.000,293,11055951,-795,0,1666230715,13064.541359439994,159.19959578999988,54484.86083472 2022-10-20,01:51:57.000,293,11055962,-795,0,1666230716,13064.58851360999,159.27008709000074,54484.76301504 2022-10-20,01:51:58.000,293,11055987,-795,0,1666230717,13064.541359439994,159.25598883000202,54484.73506656 2022-10-20,01:51:59.000,293,11055962,-795,0,1666230718,13064.534623129999,159.28418534999946,54484.756027920004 2022-10-20,01:52:00.000,293,11055965,-715,0,1666230719,13064.55483206,159.30533274000481,54484.776989280006 2022-10-20,01:52:01.000,293,11055986,-795,0,1666230720,13064.65587671,159.34762752000097,54484.86083472 2022-10-20,01:52:02.000,293,11056020,-795,0,1666230721,13064.60872253999,159.3405783900016,54484.83288624 2022-10-20,01:52:03.000,293,11055982,-795,0,1666230722,13064.60872253999,159.35467665000033,54484.756027920004 2022-10-20,01:52:04.000,293,11055949,-795,0,1666230723,13064.61545885,159.30533274000481,54484.81192488 2022-10-20,01:52:05.000,293,11056010,-795,0,1666230724,13064.63566778,159.34762752000097,54484.77000216001 2022-10-20,01:52:06.000,293,11055958,-795,0,1666230725,13064.65587671,159.29123447999882,54484.79795064001 2022-10-20,01:52:07.000,293,11055968,-795,0,1666230726,13064.662613019995,159.29123447999882,54484.776989280006 2022-10-20,01:52:08.000,293,11055994,-795,0,1666230727,13064.642404089995,159.29828360999818,54484.7141052 2022-10-20,01:52:09.000,293,11056006,-795,0,1666230728,13064.67608564,159.31238187000417,54484.776989280006 2022-10-20,01:52:10.000,293,11055947,-795,0,1666230729,13064.73671243,159.2418905700033,54484.86782184001 2022-10-20,01:52:11.000,293,11055956,-795,0,1666230730,13064.72997611999,159.24893970000267,54484.89577032001 2022-10-20,01:52:12.000,293,11055990,-795,0,1666230731,13064.72997611999,159.2277923100046,54484.81891200001 2022-10-20,01:52:13.000,293,11055986,-795,0,1666230732,13064.763657669995,159.20664491999923,54484.83288624 2022-10-20,01:52:14.000,293,11055998,-795,0,1666230733,13064.75692136,159.18549753000116,54484.90974456 2022-10-20,01:52:15.000,293,11055975,-795,0,1666230734,13064.72997611999,159.1784484000018,54484.86782184001 2022-10-20,01:52:16.000,293,11055989,-795,0,1666230735,13064.70976718999,159.18549753000116,54484.7839764 2022-10-20,01:52:17.000,293,11055972,-795,0,1666230736,13064.79733922,159.19959578999988,54484.81192488 2022-10-20,01:52:18.000,293,11055932,-795,0,1666230737,13064.81754815,159.15730101000372,54484.93769304001 2022-10-20,01:52:19.000,293,11055958,-795,0,1666230738,13064.83102076999,159.19959578999988,54484.91673168001 2022-10-20,01:52:20.000,293,11055998,-795,0,1666230739,13064.85796601,159.2136940499986,54484.9586544 2022-10-20,01:52:21.000,293,11055972,-795,0,1666230740,13064.804075529995,159.2418905700033,54484.804937760004 2022-10-20,01:52:22.000,293,11055955,-795,0,1666230741,13064.804075529995,159.18549753000116,54484.72807944001 2022-10-20,01:52:23.000,293,11055946,-795,0,1666230742,13064.83102076999,159.28418534999946,54484.756027920004 2022-10-20,01:52:24.000,293,11055971,-795,0,1666230743,13064.83775708,159.25598883000202,54484.804937760004 2022-10-20,01:52:25.000,293,11055968,-795,0,1666230744,13064.87817494,159.27008709000074,54484.8538476 2022-10-20,01:52:26.000,293,11055962,-795,0,1666230745,13064.89838387,159.2771362200001,54484.81192488 2022-10-20,01:52:27.000,293,11055959,-795,0,1666230746,13064.87143862999,159.29123447999882,54484.776989280006 2022-10-20,01:52:28.000,293,11055994,-795,0,1666230747,13064.87143862999,159.2771362200001,54484.83987336 2022-10-20,01:52:29.000,293,11055998,-795,0,1666230748,13064.85122969999,159.2771362200001,54484.81192488 2022-10-20,01:52:30.000,293,11055955,-795,0,1666230749,13064.844493389995,159.26303796000138,54484.79096352 2022-10-20,01:52:31.000,293,11055993,-795,0,1666230750,13064.79060290999,159.27008709000074,54484.79096352 2022-10-20,01:52:32.000,293,11055978,-795,0,1666230751,13064.72997611999,159.2418905700033,54484.63025976001 2022-10-20,01:52:33.000,293,11056008,-795,0,1666230752,13064.79060290999,159.2418905700033,54484.776989280006 2022-10-20,01:52:34.000,293,11055989,-795,0,1666230753,13064.79060290999,159.16435014000308,54484.756027920004 2022-10-20,01:52:35.000,293,11055959,-795,0,1666230754,13064.79060290999,159.1784484000018,54484.874808960005 2022-10-20,01:52:36.000,293,11055948,-795,0,1666230755,13064.73671243,159.14320274999773,54484.77000216001 2022-10-20,01:52:37.000,293,11055993,-795,0,1666230756,13064.62893146999,159.18549753000116,54484.76301504 2022-10-20,01:52:38.000,293,11055989,-795,0,1666230757,13064.59524992,159.16435014000308,54484.72807944001 2022-10-20,01:52:39.000,293,11056010,-795,0,1666230758,13064.480732649994,159.19959578999988,54484.59532416 2022-10-20,01:52:40.000,293,11055982,-795,0,1666230759,13064.494205269999,159.29123447999882,54484.61628552 2022-10-20,01:52:41.000,293,11055984,-795,0,1666230760,13064.534623129999,159.43221708000056,54484.62327264 2022-10-20,01:52:42.000,293,11055989,-795,0,1666230761,13064.682821949995,159.55910142000357,54484.52545296 2022-10-20,01:52:43.000,293,11055981,-795,0,1666230762,13064.95901066,159.60139619999973,54484.441607520006 2022-10-20,01:52:44.000,293,11055920,-795,0,1666230763,13065.241935680002,159.4251679500012,54484.5044916 2022-10-20,01:52:45.000,293,11055975,-795,0,1666230764,13065.262144610002,159.19254666000052,54484.539427200005 2022-10-20,01:52:46.000,293,11055966,-795,0,1666230765,13065.100473170001,158.9951710200039,54484.5044916 2022-10-20,01:52:47.000,293,11055985,-795,0,1666230766,13065.006164829996,158.95287624000048,54484.658208240005 2022-10-20,01:52:48.000,293,11056007,-795,0,1666230767,13064.925329109996,158.9669744999992,54484.72109232 2022-10-20,01:52:49.000,293,11055978,-795,0,1666230768,13064.87143862999,159.0797605800035,54484.88179608 2022-10-20,01:52:50.000,293,11055984,-795,0,1666230769,13064.89164755999,159.129104489999,54484.972628640004 2022-10-20,01:52:51.000,293,11055990,-795,0,1666230770,13064.85122969999,159.23484144000395,54484.944680160006 2022-10-20,01:52:52.000,293,11055936,-795,0,1666230771,13064.804075529995,159.30533274000481,54484.90275744 2022-10-20,01:52:53.000,293,11055977,-795,0,1666230772,13064.83775708,159.3758240399984,54484.93070592 2022-10-20,01:52:54.000,293,11055985,-795,0,1666230773,13064.83775708,159.4251679500012,54484.96564152001 2022-10-20,01:52:55.000,293,11055961,-795,0,1666230774,13064.824284459995,159.474511860004,54484.993590000005 2022-10-20,01:52:56.000,293,11055994,-795,0,1666230775,13064.83775708,159.4886101200027,54484.93070592 2022-10-20,01:52:57.000,293,11055955,-795,0,1666230776,13064.81754815,159.50270838000142,54484.93070592 2022-10-20,01:52:58.000,293,11055948,-795,0,1666230777,13064.87817494,159.4886101200027,54485.042499840005 2022-10-20,01:52:59.000,293,11055967,-795,0,1666230778,13064.864702319996,159.49565925000206,54484.923718800004 2022-10-20,01:53:00.000,293,11055980,-795,0,1666230779,13064.864702319996,159.48156099000335,54484.91673168001 2022-10-20,01:53:01.000,293,11055989,-795,0,1666230780,13064.804075529995,159.46746273000463,54484.93769304001 2022-10-20,01:53:02.000,293,11055955,-795,0,1666230781,13064.79060290999,159.43221708000056,54484.79096352 2022-10-20,01:53:03.000,293,11055968,-795,0,1666230782,13064.763657669995,159.43926620999991,54484.81891200001 2022-10-20,01:53:04.000,293,11055972,-795,0,1666230783,13064.77713029,159.460413599998,54484.8538476 2022-10-20,01:53:05.000,293,11055947,-795,0,1666230784,13064.743448739995,159.41811882000184,54484.8538476 2022-10-20,01:53:06.000,293,11055975,-795,0,1666230785,13064.77039397999,159.39697143000376,54484.90974456 2022-10-20,01:53:07.000,293,11055940,-795,0,1666230786,13064.73671243,159.3617257799997,54484.8887832 2022-10-20,01:53:08.000,293,11055927,-795,0,1666230787,13064.73671243,159.38287316999777,54484.8538476 2022-10-20,01:53:09.000,293,11055975,-795,0,1666230788,13064.72997611999,159.3758240399984,54484.874808960005 2022-10-20,01:53:10.000,293,11055943,-795,0,1666230789,13064.703030879995,159.41811882000184,54484.825899120005 2022-10-20,01:53:11.000,293,11055982,-795,0,1666230790,13064.7165035,159.39697143000376,54484.83288624 2022-10-20,01:53:12.000,293,11055953,-675,0,1666230791,13064.70976718999,159.41106969000248,54484.74205368 2022-10-20,01:53:13.000,293,11055926,-795,0,1666230792,13064.703030879995,159.4251679500012,54484.804937760004 2022-10-20,01:53:14.000,293,11055975,-795,0,1666230793,13064.65587671,159.43221708000056,54484.72807944001 2022-10-20,01:53:15.000,293,11055947,-795,0,1666230794,13064.723239809995,159.49565925000206,54484.8538476 2022-10-20,01:53:16.000,293,11055975,-795,0,1666230795,13064.7165035,159.51680664000014,54484.76301504 2022-10-20,01:53:17.000,293,11055981,-795,0,1666230796,13064.68955825999,159.5520522900042,54484.81192488 2022-10-20,01:53:18.000,293,11055937,-795,0,1666230797,13064.62893146999,159.59434707000037,54484.67218248 2022-10-20,01:53:19.000,293,11055929,-795,0,1666230798,13064.662613019995,159.62959272000444,54484.67916960001 2022-10-20,01:53:20.000,293,11055997,-795,0,1666230799,13064.682821949995,159.65778924000188,54484.7839764 2022-10-20,01:53:21.000,293,11055981,-795,0,1666230800,13064.73671243,159.70008401999803,54484.8887832 2022-10-20,01:53:22.000,293,11055956,-795,0,1666230801,13064.70976718999,159.7353296700021,54484.83288624 2022-10-20,01:53:23.000,293,11055952,-795,0,1666230802,13064.69629457,159.76352618999954,54484.79795064001 2022-10-20,01:53:24.000,293,11055922,-795,0,1666230803,13064.77039397999,159.77762444999826,54484.825899120005 2022-10-20,01:53:25.000,293,11055940,-795,0,1666230804,13064.75692136,159.80582097000297,54484.825899120005 2022-10-20,01:53:26.000,293,11055967,-795,0,1666230805,13064.763657669995,159.85516487999848,54484.79795064001 2022-10-20,01:53:27.000,293,11056004,-795,0,1666230806,13064.763657669995,159.85516487999848,54484.81891200001 2022-10-20,01:53:28.000,293,11055969,-795,0,1666230807,13064.783866599995,159.87631227000384,54484.74205368 2022-10-20,01:53:29.000,293,11055972,-795,0,1666230808,13064.804075529995,159.87631227000384,54484.79795064001 2022-10-20,01:53:30.000,293,11055978,-795,0,1666230809,13064.85796601,159.91860705,54484.88179608 2022-10-20,01:53:31.000,293,11055953,-795,0,1666230810,13064.87817494,159.93975443999807,54484.95166728 2022-10-20,01:53:32.000,293,11055941,-795,0,1666230811,13064.85122969999,159.9468035700047,54484.7839764 2022-10-20,01:53:33.000,293,11055909,-795,0,1666230812,13064.905120179996,160.00319660999958,54484.79795064001 2022-10-20,01:53:34.000,293,11055968,-795,0,1666230813,13064.925329109996,159.9820492200015,54484.83288624 2022-10-20,01:53:35.000,293,11055927,-715,0,1666230814,13064.905120179996,159.99614748000022,54484.84686048001 2022-10-20,01:53:36.000,293,11055957,-795,0,1666230815,13064.85796601,160.0172948699983,54484.72109232 2022-10-20,01:53:37.000,293,11055969,-795,0,1666230816,13064.85122969999,160.0172948699983,54484.804937760004 2022-10-20,01:53:38.000,293,11055968,-795,0,1666230817,13064.972483279991,160.05254052000237,54484.90974456 2022-10-20,01:53:39.000,293,11055982,-795,0,1666230818,13064.91185648999,160.05958965000173,54484.79096352 2022-10-20,01:53:40.000,293,11055931,-795,0,1666230819,13064.93880173,160.0807370399998,54484.77000216001 2022-10-20,01:53:41.000,293,11055997,-795,0,1666230820,13064.87143862999,160.13713008000195,54484.804937760004 2022-10-20,01:53:42.000,293,11055930,-795,0,1666230821,13064.89164755999,160.11598269000388,54484.7839764 2022-10-20,01:53:43.000,293,11055958,-795,0,1666230822,13064.87817494,160.09483529999852,54484.68615672 2022-10-20,01:53:44.000,293,11055957,-795,0,1666230823,13064.81754815,160.1441792100013,54484.644234 2022-10-20,01:53:45.000,293,11055924,-795,0,1666230824,13064.89164755999,160.1794248599981,54484.77000216001 2022-10-20,01:53:46.000,293,11056018,-795,0,1666230825,13064.884911249996,160.17237572999875,54484.804937760004 2022-10-20,01:53:47.000,293,11055932,-795,0,1666230826,13064.763657669995,160.20762138000282,54484.74205368 2022-10-20,01:53:48.000,293,11055960,-795,0,1666230827,13064.87143862999,160.1653265999994,54484.644234 2022-10-20,01:53:49.000,293,11055920,-795,0,1666230828,13064.884911249996,160.1653265999994,54484.65122112001 2022-10-20,01:53:50.000,293,11055928,-795,0,1666230829,13064.87143862999,160.1441792100013,54484.63025976001 2022-10-20,01:53:51.000,293,11055950,-795,0,1666230830,13064.87143862999,160.17237572999875,54484.68615672 2022-10-20,01:53:52.000,293,11055945,-795,0,1666230831,13064.87143862999,160.15122834000067,54484.63025976001 2022-10-20,01:53:53.000,293,11055958,-795,0,1666230832,13064.884911249996,160.1441792100013,54484.67218248 2022-10-20,01:53:54.000,293,11055978,-795,0,1666230833,13064.91185648999,160.1300809500026,54484.74205368 2022-10-20,01:53:55.000,293,11055983,-795,0,1666230834,13064.884911249996,160.11598269000388,54484.756027920004 2022-10-20,01:53:56.000,293,11055880,-795,0,1666230835,13064.824284459995,160.12303182000323,54484.66519536 2022-10-20,01:53:57.000,293,11055964,-795,0,1666230836,13064.81081183999,160.12303182000323,54484.5743628 2022-10-20,01:53:58.000,293,11055985,-795,0,1666230837,13064.804075529995,160.10188442999788,54484.56737568 2022-10-20,01:53:59.000,293,11055947,-795,0,1666230838,13064.89164755999,160.10188442999788,54484.62327264 2022-10-20,01:54:00.000,293,11055950,-795,0,1666230839,13064.884911249996,160.09483529999852,54484.72807944001 2022-10-20,01:54:01.000,293,11055970,-795,0,1666230840,13064.905120179996,160.05958965000173,54484.707118080005 2022-10-20,01:54:02.000,293,11056003,-795,0,1666230841,13064.89838387,160.08778616999916,54484.81192488 2022-10-20,01:54:03.000,293,11055975,-795,0,1666230842,13064.87817494,160.10188442999788,54484.77000216001 2022-10-20,01:54:04.000,293,11055901,-795,0,1666230843,13064.87817494,160.06663878000109,54484.804937760004 2022-10-20,01:54:05.000,293,11055991,-795,0,1666230844,13064.87817494,160.10893356000452,54484.81891200001 2022-10-20,01:54:06.000,293,11055975,-795,0,1666230845,13064.89164755999,160.05958965000173,54484.776989280006 2022-10-20,01:54:07.000,293,11055972,-795,0,1666230846,13064.83775708,160.07368791000044,54484.72109232 2022-10-20,01:54:08.000,293,11055970,-715,0,1666230847,13064.824284459995,160.10893356000452,54484.73506656 2022-10-20,01:54:09.000,293,11055998,-795,0,1666230848,13064.844493389995,160.07368791000044,54484.83288624 2022-10-20,01:54:10.000,293,11055943,-795,0,1666230849,13064.824284459995,160.0807370399998,54484.88179608 2022-10-20,01:54:11.000,293,11055975,-795,0,1666230850,13064.844493389995,160.08778616999916,54484.83987336 2022-10-20,01:54:12.000,293,11055932,-795,0,1666230851,13064.79733922,160.09483529999852,54484.79096352 2022-10-20,01:54:13.000,293,11055952,-795,0,1666230852,13064.77039397999,160.09483529999852,54484.79096352 2022-10-20,01:54:14.000,293,11055978,-795,0,1666230853,13064.783866599995,160.13713008000195,54484.79795064001 2022-10-20,01:54:15.000,293,11055992,-795,0,1666230854,13064.75018504999,160.1300809500026,54484.79096352 2022-10-20,01:54:16.000,293,11055961,-795,0,1666230855,13064.69629457,160.1653265999994,54484.74904080001 2022-10-20,01:54:17.000,293,11055986,-795,0,1666230856,13064.73671243,160.17237572999875,54484.79096352 2022-10-20,01:54:18.000,293,11055965,-795,0,1666230857,13064.723239809995,160.1653265999994,54484.79795064001 2022-10-20,01:54:19.000,293,11055990,-795,0,1666230858,13064.77713029,160.17237572999875,54484.88179608 2022-10-20,01:54:20.000,293,11055922,-795,0,1666230859,13064.77039397999,160.1935231200041,54484.8538476 2022-10-20,01:54:21.000,293,11055958,-795,0,1666230860,13064.72997611999,160.1794248599981,54484.756027920004 2022-10-20,01:54:22.000,293,11055958,-795,0,1666230861,13064.682821949995,160.2287687700009,54484.7141052 2022-10-20,01:54:23.000,293,11055994,-795,0,1666230862,13064.723239809995,160.25696528999833,54484.7141052 2022-10-20,01:54:24.000,293,11055948,-795,0,1666230863,13064.73671243,160.2640144199977,54484.658208240005 2022-10-20,01:54:25.000,293,11055977,-795,0,1666230864,13064.72997611999,160.2922109400024,54484.72109232 2022-10-20,01:54:26.000,293,11055943,-795,0,1666230865,13064.682821949995,160.30630920000112,54484.5743628 2022-10-20,01:54:27.000,293,11055940,-795,0,1666230866,13064.703030879995,160.3274565899992,54484.658208240005 2022-10-20,01:54:28.000,293,11055962,-795,0,1666230867,13064.75692136,160.3274565899992,54484.72109232 2022-10-20,01:54:29.000,293,11055915,-795,0,1666230868,13064.72997611999,160.38384963000135,54484.55340144 2022-10-20,01:54:30.000,293,11055958,-795,0,1666230869,13064.72997611999,160.43319354000414,54484.63025976001 2022-10-20,01:54:31.000,293,11055982,-795,0,1666230870,13064.75692136,160.4120461499988,54484.637246880004 2022-10-20,01:54:32.000,293,11055961,-795,0,1666230871,13064.72997611999,160.45434093000222,54484.56737568 2022-10-20,01:54:33.000,293,11056008,-795,0,1666230872,13064.804075529995,160.46139006000158,54484.5743628 2022-10-20,01:54:34.000,293,11055949,-795,0,1666230873,13064.85796601,160.48253744999965,54484.62327264 2022-10-20,01:54:35.000,293,11055966,-795,0,1666230874,13064.945538039996,160.48253744999965,54484.637246880004 2022-10-20,01:54:36.000,293,11055928,-795,0,1666230875,13064.91185648999,160.489586579999,54484.658208240005 2022-10-20,01:54:37.000,293,11055940,-795,0,1666230876,13064.97921959,160.46843919000094,54484.55340144 2022-10-20,01:54:38.000,293,11055986,-795,0,1666230877,13064.945538039996,160.49663570999837,54484.51846584 2022-10-20,01:54:39.000,293,11055996,-795,0,1666230878,13065.012901139991,160.50368483999773,54484.43462040001 2022-10-20,01:54:40.000,293,11055917,-795,0,1666230879,13065.006164829996,160.52483223000308,54484.48353024001 2022-10-20,01:54:41.000,293,11055951,-795,0,1666230880,13065.174572579992,160.489586579999,54484.5743628 2022-10-20,01:54:42.000,293,11055926,-795,0,1666230881,13065.161099960002,160.50368483999773,54484.539427200005 2022-10-20,01:54:43.000,293,11055945,-795,0,1666230882,13065.235199369992,160.49663570999837,54484.637246880004 2022-10-20,01:54:44.000,293,11055917,-795,0,1666230883,13065.181308890002,160.45434093000222,54484.5743628 2022-10-20,01:54:45.000,293,11055915,-795,0,1666230884,13065.208254129997,160.44729180000286,54484.61628552 2022-10-20,01:54:46.000,293,11055965,-795,0,1666230885,13065.275617229992,160.46843919000094,54484.63025976001 2022-10-20,01:54:47.000,293,11055971,-795,0,1666230886,13065.289089849997,160.46139006000158,54484.60231128001 2022-10-20,01:54:48.000,293,11055962,-795,0,1666230887,13065.201517820002,160.42614441000478,54484.28789088 2022-10-20,01:54:49.000,293,11055931,-795,0,1666230888,13065.228463059997,160.43319354000414,54484.61628552 2022-10-20,01:54:50.000,293,11055961,-795,0,1666230889,13065.289089849997,160.4402426700035,54484.66519536 2022-10-20,01:54:51.000,293,11055959,-795,0,1666230890,13065.268880919997,160.39794789000007,54484.66519536 2022-10-20,01:54:52.000,293,11055927,-795,0,1666230891,13065.228463059997,160.42614441000478,54484.539427200005 2022-10-20,01:54:53.000,293,11055895,-795,0,1666230892,13065.248671989997,160.4402426700035,54484.60231128001 2022-10-20,01:54:54.000,293,11055988,-795,0,1666230893,13065.275617229992,160.4402426700035,54484.67218248 2022-10-20,01:54:55.000,293,11055995,-795,0,1666230894,13065.275617229992,160.44729180000286,54484.637246880004 2022-10-20,01:54:56.000,293,11055964,-795,0,1666230895,13065.214990439992,160.44729180000286,54484.5743628 2022-10-20,01:54:57.000,293,11055927,-795,0,1666230896,13065.248671989997,160.51073397000437,54484.637246880004 2022-10-20,01:54:58.000,293,11055935,-795,0,1666230897,13065.248671989997,160.4402426700035,54484.707118080005 2022-10-20,01:54:59.000,293,11055952,-795,0,1666230898,13065.336244019993,160.50368483999773,54484.70013096001 2022-10-20,01:55:00.000,293,11055938,-795,0,1666230899,13065.289089849997,160.52483223000308,54484.707118080005 2022-10-20,01:55:01.000,293,11055937,-795,0,1666230900,13065.289089849997,160.53188136000244,54484.70013096001 2022-10-20,01:55:02.000,293,11055942,-795,0,1666230901,13065.241935680002,160.59532353000395,54484.658208240005 2022-10-20,01:55:03.000,293,11055943,-795,0,1666230902,13065.228463059997,160.6376183100001,54484.637246880004 2022-10-20,01:55:04.000,293,11055964,-795,0,1666230903,13065.214990439992,160.64466743999947,54484.658208240005 2022-10-20,01:55:05.000,293,11055962,-795,0,1666230904,13065.221726750002,160.65876569999818,54484.79795064001 2022-10-20,01:55:06.000,293,11055946,-795,0,1666230905,13065.221726750002,160.63056918000075,54484.804937760004 2022-10-20,01:55:07.000,293,11055961,-795,0,1666230906,13065.188045199997,160.67991309000354,54484.79096352 2022-10-20,01:55:08.000,293,11055901,-795,0,1666230907,13065.248671989997,160.69401135000226,54484.79795064001 2022-10-20,01:55:09.000,293,11055953,-795,0,1666230908,13065.221726750002,160.64466743999947,54484.73506656 2022-10-20,01:55:10.000,293,11055944,-795,0,1666230909,13065.221726750002,160.71515874000033,54484.7141052 2022-10-20,01:55:11.000,293,11055884,-795,0,1666230910,13065.214990439992,160.67991309000354,54484.609298400006 2022-10-20,01:55:12.000,293,11055993,-795,0,1666230911,13065.255408299992,160.67991309000354,54484.644234 2022-10-20,01:55:13.000,293,11055957,-795,0,1666230912,13065.295826159992,160.64466743999947,54484.69314384 2022-10-20,01:55:14.000,293,11055957,-795,0,1666230913,13065.363189260002,160.6235200500014,54484.74205368 2022-10-20,01:55:15.000,293,11055948,-795,0,1666230914,13065.410343429998,160.61647092000203,54484.65122112001 2022-10-20,01:55:16.000,293,11055896,-795,0,1666230915,13065.524860699988,160.67286396000418,54484.53244008001 2022-10-20,01:55:17.000,293,11055948,-795,0,1666230916,13065.551805939998,160.7856500400012,54484.42763328 2022-10-20,01:55:18.000,293,11055959,-795,0,1666230917,13065.383398190002,160.9971239400038,54484.44859464 2022-10-20,01:55:19.000,293,11055980,-795,0,1666230918,13065.369925569998,161.03941871999996,54484.5743628 2022-10-20,01:55:20.000,293,11055925,-795,0,1666230919,13065.228463059997,161.00417307000316,54484.658208240005 2022-10-20,01:55:21.000,293,11055968,-795,0,1666230920,13065.214990439992,161.01122220000252,54484.644234 2022-10-20,01:55:22.000,293,11056033,-795,0,1666230921,13065.188045199997,160.9971239400038,54484.72807944001 2022-10-20,01:55:23.000,293,11055956,-795,0,1666230922,13065.255408299992,161.0323695900006,54484.7839764 2022-10-20,01:55:24.000,293,11055933,-795,0,1666230923,13065.241935680002,161.01122220000252,54484.8887832 2022-10-20,01:55:25.000,293,11055951,-795,0,1666230924,13065.201517820002,161.04646784999932,54484.74904080001 2022-10-20,01:55:26.000,293,11055997,-795,0,1666230925,13065.181308890002,161.07466437000403,54484.79795064001 2022-10-20,01:55:27.000,293,11055983,-795,0,1666230926,13065.161099960002,161.07466437000403,54484.65122112001 2022-10-20,01:55:28.000,293,11055943,-795,0,1666230927,13065.154363649992,161.06761524000467,54484.756027920004 2022-10-20,01:55:29.000,293,11055981,-795,0,1666230928,13065.235199369992,161.06056610999804,54484.81192488 2022-10-20,01:55:30.000,293,11055969,-795,0,1666230929,13065.241935680002,161.0323695900006,54484.68615672 2022-10-20,01:55:31.000,293,11055971,-795,0,1666230930,13065.255408299992,160.9830256799978,54484.68615672 2022-10-20,01:55:32.000,293,11055942,-795,0,1666230931,13065.309298779997,160.9689274199991,54484.69314384 2022-10-20,01:55:33.000,293,11055958,-795,0,1666230932,13065.329507709997,161.00417307000316,54484.658208240005 2022-10-20,01:55:34.000,293,11055901,-795,0,1666230933,13065.316035089993,160.9971239400038,54484.7141052 2022-10-20,01:55:35.000,293,11055977,-795,0,1666230934,13065.376661879993,161.01827133000188,54484.79096352 2022-10-20,01:55:36.000,293,11055922,-795,0,1666230935,13065.369925569998,161.00417307000316,54484.76301504 2022-10-20,01:55:37.000,293,11055982,-795,0,1666230936,13065.390134499998,160.9830256799978,54484.804937760004 2022-10-20,01:55:38.000,293,11055968,-795,0,1666230937,13065.423816050003,160.9689274199991,54484.90275744 2022-10-20,01:55:39.000,293,11055942,-795,0,1666230938,13065.470970219998,160.95482916000037,54484.93070592 2022-10-20,01:55:40.000,293,11055891,-795,0,1666230939,13065.464233909988,160.95482916000037,54484.90974456 2022-10-20,01:55:41.000,293,11055955,-795,0,1666230940,13065.457497599993,160.91958351000358,54484.90974456 2022-10-20,01:55:42.000,293,11055964,-795,0,1666230941,13065.444024979988,160.9689274199991,54484.79096352 2022-10-20,01:55:43.000,293,11055974,-795,0,1666230942,13065.484442839988,160.947780030001,54484.79795064001 2022-10-20,01:55:44.000,293,11055967,-795,0,1666230943,13065.504651769988,160.90548525000486,54484.944680160006 2022-10-20,01:55:45.000,293,11055975,-755,0,1666230944,13065.504651769988,160.8843378599995,54484.98660288001 2022-10-20,01:55:46.000,293,11055959,-795,0,1666230945,13065.410343429998,160.8490922100027,54484.72109232 2022-10-20,01:55:47.000,293,11055992,-795,0,1666230946,13065.504651769988,160.86319047000143,54484.874808960005 2022-10-20,01:55:48.000,293,11055918,-795,0,1666230947,13065.470970219998,160.87728873000015,54484.89577032001 2022-10-20,01:55:49.000,293,11055941,-795,0,1666230948,13065.342980330002,160.90548525000486,54484.79096352 2022-10-20,01:55:50.000,293,11055983,-795,0,1666230949,13065.356452949993,160.89843611999822,54484.81891200001 2022-10-20,01:55:51.000,293,11055985,-795,0,1666230950,13065.383398190002,160.82794482000463,54484.81891200001 2022-10-20,01:55:52.000,293,11055959,-795,0,1666230951,13065.383398190002,160.79269917000056,54484.76301504 2022-10-20,01:55:53.000,293,11055938,-795,0,1666230952,13065.437288669993,160.79269917000056,54484.923718800004 2022-10-20,01:55:54.000,293,11055933,-795,0,1666230953,13065.430552359998,160.7222078699997,54484.9586544 2022-10-20,01:55:55.000,293,11056017,-795,0,1666230954,13065.491179149998,160.7222078699997,54485.01455136001 2022-10-20,01:55:56.000,293,11055912,-795,0,1666230955,13065.470970219998,160.72925699999905,54484.993590000005 2022-10-20,01:55:57.000,293,11055952,-795,0,1666230956,13065.444024979988,160.67991309000354,54484.81192488 2022-10-20,01:55:58.000,293,11055986,-795,0,1666230957,13065.470970219998,160.64466743999947,54484.93070592 2022-10-20,01:55:59.000,293,11055932,-795,0,1666230958,13065.470970219998,160.66581483000482,54484.86083472 2022-10-20,01:56:00.000,293,11055965,-795,0,1666230959,13065.551805939998,160.64466743999947,54484.95166728 2022-10-20,01:56:01.000,293,11055932,-795,0,1666230960,13065.484442839988,160.65171656999883,54484.874808960005 2022-10-20,01:56:02.000,293,11055951,-795,0,1666230961,13065.578751179994,160.6376183100001,54484.96564152001 2022-10-20,01:56:03.000,293,11055972,-795,0,1666230962,13065.632641659999,160.6376183100001,54484.98660288001 2022-10-20,01:56:04.000,293,11055975,-795,0,1666230963,13065.652850589999,160.67286396000418,54484.97961576 2022-10-20,01:56:05.000,293,11055951,-795,0,1666230964,13065.659586899994,160.66581483000482,54484.84686048001 2022-10-20,01:56:06.000,293,11055981,-795,0,1666230965,13065.720213689994,160.67286396000418,54484.95166728 2022-10-20,01:56:07.000,293,11055961,-795,0,1666230966,13065.7943131,160.6869622200029,54484.89577032001 2022-10-20,01:56:08.000,293,11055913,-795,0,1666230967,13065.861676199995,160.69401135000226,54484.8887832 2022-10-20,01:56:09.000,293,11055955,-795,0,1666230968,13065.922302989995,160.7222078699997,54485.05647408 2022-10-20,01:56:10.000,293,11055965,-795,0,1666230969,13065.97619347,160.72925699999905,54485.10538392001 2022-10-20,01:56:11.000,293,11055971,-795,0,1666230970,13066.043556569995,160.75745352000376,54485.161280880006 2022-10-20,01:56:12.000,293,11055935,-795,0,1666230971,13065.9964024,160.7856500400012,54485.03551272001 2022-10-20,01:56:13.000,293,11055972,-795,0,1666230972,13066.043556569995,160.79974829999992,54484.98660288001 2022-10-20,01:56:14.000,293,11055921,-795,0,1666230973,13066.09744705,160.76450265000312,54485.00057712 2022-10-20,01:56:15.000,293,11056010,-795,0,1666230974,13066.11091966999,160.8490922100027,54485.0285256 2022-10-20,01:56:16.000,293,11055958,-795,0,1666230975,13066.144601219996,160.8490922100027,54485.02153848 2022-10-20,01:56:17.000,293,11055948,-795,0,1666230976,13066.13786491,160.80679742999928,54484.972628640004 2022-10-20,01:56:18.000,293,11055971,-795,0,1666230977,13066.17828277,160.79269917000056,54485.00756424 2022-10-20,01:56:19.000,293,11055996,-795,0,1666230978,13066.211964319991,160.820895689998,54485.140319520004 2022-10-20,01:56:20.000,293,11055929,-795,0,1666230979,13066.191755389991,160.80679742999928,54484.97961576 2022-10-20,01:56:21.000,293,11055998,-795,0,1666230980,13066.191755389991,160.79974829999992,54485.02153848 2022-10-20,01:56:22.000,293,11055949,-795,0,1666230981,13066.151337529991,160.79269917000056,54484.98660288001 2022-10-20,01:56:23.000,293,11055946,-795,0,1666230982,13066.151337529991,160.81384655999864,54484.95166728 2022-10-20,01:56:24.000,293,11055934,-795,0,1666230983,13066.1984917,160.77155178000248,54485.07044832 2022-10-20,01:56:25.000,293,11055977,-795,0,1666230984,13066.211964319991,160.77155178000248,54485.140319520004 2022-10-20,01:56:26.000,293,11055963,-795,0,1666230985,13066.17828277,160.7504043900044,54485.05647408 2022-10-20,01:56:27.000,293,11055999,-795,0,1666230986,13066.151337529991,160.75745352000376,54485.02153848 2022-10-20,01:56:28.000,293,11055966,-795,0,1666230987,13066.124392289996,160.69401135000226,54484.8887832 2022-10-20,01:56:29.000,293,11055970,-795,0,1666230988,13066.1984917,160.67991309000354,54485.01455136001 2022-10-20,01:56:30.000,293,11055983,-795,0,1666230989,13066.144601219996,160.6869622200029,54485.04948696 2022-10-20,01:56:31.000,293,11056006,-795,0,1666230990,13066.171546459991,160.6869622200029,54484.97961576 2022-10-20,01:56:32.000,293,11055957,-795,0,1666230991,13066.151337529991,160.67991309000354,54484.95166728 2022-10-20,01:56:33.000,293,11055961,-795,0,1666230992,13066.15807384,160.6869622200029,54485.01455136001 2022-10-20,01:56:34.000,293,11055952,-795,0,1666230993,13066.1984917,160.67286396000418,54485.0983968 2022-10-20,01:56:35.000,293,11055951,-795,0,1666230994,13066.218700630001,160.66581483000482,54485.12634528 2022-10-20,01:56:36.000,293,11055936,-795,0,1666230995,13066.225436939996,160.63056918000075,54485.10538392001 2022-10-20,01:56:37.000,293,11055943,-795,0,1666230996,13066.171546459991,160.65876569999818,54485.0983968 2022-10-20,01:56:38.000,293,11055968,-795,0,1666230997,13066.185019079996,160.69401135000226,54485.0285256 2022-10-20,01:56:39.000,293,11055928,-795,0,1666230998,13066.151337529991,160.69401135000226,54485.042499840005 2022-10-20,01:56:40.000,293,11055987,-795,0,1666230999,13066.185019079996,160.67991309000354,54485.112371040006 2022-10-20,01:56:41.000,293,11055962,-795,0,1666231000,13066.211964319991,160.70810961000097,54485.14730664 2022-10-20,01:56:42.000,293,11055976,-795,0,1666231001,13066.185019079996,160.69401135000226,54485.112371040006 2022-10-20,01:56:43.000,293,11055987,-795,0,1666231002,13066.164810149996,160.65876569999818,54485.05647408 2022-10-20,01:56:44.000,293,11055918,-795,0,1666231003,13066.164810149996,160.64466743999947,54485.08442256001 2022-10-20,01:56:45.000,293,11055971,-795,0,1666231004,13066.07723812,160.6869622200029,54485.0285256 2022-10-20,01:56:46.000,293,11055962,-795,0,1666231005,13066.124392289996,160.65876569999818,54485.161280880006 2022-10-20,01:56:47.000,293,11055988,-795,0,1666231006,13066.09744705,160.65876569999818,54485.04948696 2022-10-20,01:56:48.000,293,11055967,-795,0,1666231007,13066.083974429996,160.65876569999818,54485.07044832 2022-10-20,01:56:49.000,293,11055950,-795,0,1666231008,13066.063765499995,160.65876569999818,54485.07044832 2022-10-20,01:56:50.000,293,11055976,-795,0,1666231009,13066.07723812,160.60942179000267,54484.88179608 2022-10-20,01:56:51.000,293,11055938,-795,0,1666231010,13066.07050180999,160.60942179000267,54485.0285256 2022-10-20,01:56:52.000,293,11055997,-795,0,1666231011,13066.03008394999,160.61647092000203,54485.08442256001 2022-10-20,01:56:53.000,293,11055981,-795,0,1666231012,13066.03008394999,160.61647092000203,54485.08442256001 2022-10-20,01:56:54.000,293,11055958,-795,0,1666231013,13066.03008394999,160.56712700999924,54485.112371040006 2022-10-20,01:56:55.000,293,11055946,-795,0,1666231014,13066.03682026,160.6023726600033,54485.14730664 2022-10-20,01:56:56.000,293,11055977,-795,0,1666231015,13065.97619347,160.63056918000075,54484.98660288001 2022-10-20,01:56:57.000,293,11056006,-795,0,1666231016,13066.003138709995,160.6235200500014,54485.00756424 2022-10-20,01:56:58.000,293,11055982,-795,0,1666231017,13066.063765499995,160.65171656999883,54485.08442256001 2022-10-20,01:56:59.000,293,11055968,-795,0,1666231018,13066.09744705,160.67286396000418,54485.06346120001 2022-10-20,01:57:00.000,293,11055938,-795,0,1666231019,13066.1984917,160.5882744000046,54485.06346120001 2022-10-20,01:57:01.000,293,11055958,-795,0,1666231020,13066.252382179991,160.58122526999796,54485.04948696 2022-10-20,01:57:02.000,293,11055958,-795,0,1666231021,13066.238909560001,160.4754883200003,54484.96564152001 2022-10-20,01:57:03.000,293,11055967,-795,0,1666231022,13066.245645869996,160.45434093000222,54484.90974456 2022-10-20,01:57:04.000,293,11056005,-795,0,1666231023,13066.211964319991,160.51073397000437,54484.90974456 2022-10-20,01:57:05.000,293,11055965,-795,0,1666231024,13066.232173249991,160.489586579999,54485.11935816 2022-10-20,01:57:06.000,293,11055988,-795,0,1666231025,13066.292800039992,160.50368483999773,54485.0983968 2022-10-20,01:57:07.000,293,11055974,-795,0,1666231026,13066.238909560001,160.53188136000244,54485.06346120001 2022-10-20,01:57:08.000,293,11055962,-795,0,1666231027,13066.191755389991,160.52483223000308,54484.944680160006 2022-10-20,01:57:09.000,293,11055964,-795,0,1666231028,13066.225436939996,160.52483223000308,54484.96564152001 2022-10-20,01:57:10.000,293,11055961,-795,0,1666231029,13066.279327420001,160.51073397000437,54484.98660288001 2022-10-20,01:57:11.000,293,11055952,-795,0,1666231030,13066.319745280001,160.55302875000052,54484.972628640004 2022-10-20,01:57:12.000,293,11055979,-795,0,1666231031,13066.265854799996,160.52483223000308,54484.90974456 2022-10-20,01:57:13.000,293,11055976,-795,0,1666231032,13066.286063729996,160.55302875000052,54484.97961576 2022-10-20,01:57:14.000,293,11056025,-795,0,1666231033,13066.306272659996,160.56007787999988,54485.00756424 2022-10-20,01:57:15.000,293,11055956,-795,0,1666231034,13066.346690519997,160.54597962000116,54485.02153848 2022-10-20,01:57:16.000,293,11055947,-795,0,1666231035,13066.353426829992,160.55302875000052,54484.98660288001 2022-10-20,01:57:17.000,293,11055979,-795,0,1666231036,13066.265854799996,160.55302875000052,54484.8538476 2022-10-20,01:57:18.000,293,11055929,-795,0,1666231037,13066.319745280001,160.55302875000052,54484.8887832 2022-10-20,01:57:19.000,293,11055948,-795,0,1666231038,13066.346690519997,160.5389304900018,54484.98660288001 2022-10-20,01:57:20.000,293,11055978,-795,0,1666231039,13066.366899449997,160.56712700999924,54484.97961576 2022-10-20,01:57:21.000,293,11056005,-795,0,1666231040,13066.346690519997,160.51778310000373,54485.00756424 2022-10-20,01:57:22.000,293,11055957,-795,0,1666231041,13066.333217899992,160.50368483999773,54485.01455136001 2022-10-20,01:57:23.000,293,11055963,-795,0,1666231042,13066.279327420001,160.49663570999837,54484.96564152001 2022-10-20,01:57:24.000,293,11055894,-795,0,1666231043,13066.238909560001,160.51073397000437,54484.91673168001 2022-10-20,01:57:25.000,293,11055979,-795,0,1666231044,13066.272591109991,160.49663570999837,54484.90974456 2022-10-20,01:57:26.000,293,11055986,-795,0,1666231045,13066.353426829992,160.4402426700035,54484.93070592 2022-10-20,01:57:27.000,293,11055994,-795,0,1666231046,13066.360163140002,160.46139006000158,54484.8538476 2022-10-20,01:57:28.000,293,11055999,-795,0,1666231047,13066.326481589997,160.45434093000222,54484.88179608 2022-10-20,01:57:29.000,293,11055967,-795,0,1666231048,13066.414053619992,160.4120461499988,54485.02153848 2022-10-20,01:57:30.000,293,11055942,-795,0,1666231049,13066.434262549992,160.4120461499988,54484.97961576 2022-10-20,01:57:31.000,293,11055949,-795,0,1666231050,13066.434262549992,160.4120461499988,54484.98660288001 2022-10-20,01:57:32.000,293,11055928,-795,0,1666231051,13066.434262549992,160.38384963000135,54484.8887832 2022-10-20,01:57:33.000,293,11055917,-795,0,1666231052,13066.434262549992,160.3908987600007,54484.8887832 2022-10-20,01:57:34.000,293,11055948,-795,0,1666231053,13066.454471479992,160.39794789000007,54484.91673168001 2022-10-20,01:57:35.000,293,11055993,-795,0,1666231054,13066.467944099997,160.41909527999815,54484.90275744 2022-10-20,01:57:36.000,293,11055969,-795,0,1666231055,13066.407317309997,160.38384963000135,54484.81891200001 2022-10-20,01:57:37.000,293,11055938,-795,0,1666231056,13066.420789930002,160.4120461499988,54484.89577032001 2022-10-20,01:57:38.000,293,11055960,-795,0,1666231057,13066.454471479992,160.39794789000007,54484.874808960005 2022-10-20,01:57:39.000,293,11055983,-795,0,1666231058,13066.542043510002,160.3908987600007,54484.95166728 2022-10-20,01:57:40.000,293,11055963,-795,0,1666231059,13066.501625650002,160.43319354000414,54484.83987336 2022-10-20,01:57:41.000,293,11055969,-795,0,1666231060,13066.481416720002,160.40499701999943,54484.86083472 2022-10-20,01:57:42.000,293,11056003,-795,0,1666231061,13066.454471479992,160.3908987600007,54484.804937760004 2022-10-20,01:57:43.000,293,11055977,-795,0,1666231062,13066.454471479992,160.36270224000327,54484.74205368 2022-10-20,01:57:44.000,293,11055990,-795,0,1666231063,13066.461207790002,160.3274565899992,54484.756027920004 2022-10-20,01:57:45.000,293,11055964,-795,0,1666231064,13066.427526239997,160.3556531100039,54484.86782184001 2022-10-20,01:57:46.000,293,11055998,-795,0,1666231065,13066.366899449997,160.43319354000414,54484.776989280006 2022-10-20,01:57:47.000,293,11055949,-795,0,1666231066,13066.353426829992,160.489586579999,54484.776989280006 2022-10-20,01:57:48.000,293,11055935,-795,0,1666231067,13066.346690519997,160.51073397000437,54484.90974456 2022-10-20,01:57:49.000,293,11055961,-795,0,1666231068,13066.286063729996,160.5389304900018,54484.756027920004 2022-10-20,01:57:50.000,293,11055962,-795,0,1666231069,13066.353426829992,160.54597962000116,54484.8887832 2022-10-20,01:57:51.000,293,11055969,-795,0,1666231070,13066.265854799996,160.58122526999796,54484.83288624 2022-10-20,01:57:52.000,293,11055943,-795,0,1666231071,13066.238909560001,160.56007787999988,54484.74904080001 2022-10-20,01:57:53.000,293,11055936,-795,0,1666231072,13066.245645869996,160.56712700999924,54484.923718800004 2022-10-20,01:57:54.000,293,11056016,-795,0,1666231073,13066.252382179991,160.5389304900018,54485.00756424 2022-10-20,01:57:55.000,293,11055971,-795,0,1666231074,13066.238909560001,160.53188136000244,54484.96564152001 2022-10-20,01:57:56.000,293,11055961,-795,0,1666231075,13066.185019079996,160.54597962000116,54484.98660288001 2022-10-20,01:57:57.000,293,11055975,-795,0,1666231076,13066.11765598,160.49663570999837,54484.90974456 2022-10-20,01:57:58.000,293,11055939,-795,0,1666231077,13066.11091966999,160.52483223000308,54484.874808960005 2022-10-20,01:57:59.000,293,11055978,-795,0,1666231078,13066.15807384,160.56712700999924,54484.93070592 2022-10-20,01:58:00.000,293,11056011,-795,0,1666231079,13066.063765499995,160.49663570999837,54484.93769304001 2022-10-20,01:58:01.000,293,11055963,-795,0,1666231080,13066.09744705,160.56007787999988,54484.98660288001 2022-10-20,01:58:02.000,293,11055975,-795,0,1666231081,13066.07050180999,160.51778310000373,54484.96564152001 2022-10-20,01:58:03.000,293,11055961,-795,0,1666231082,13066.03682026,160.46843919000094,54484.91673168001 2022-10-20,01:58:04.000,293,11055976,-795,0,1666231083,13066.03682026,160.43319354000414,54484.944680160006 2022-10-20,01:58:05.000,293,11055983,-795,0,1666231084,13066.043556569995,160.376800500002,54484.923718800004 2022-10-20,01:58:06.000,293,11055938,-795,0,1666231085,13065.98966608999,160.39794789000007,54484.96564152001 2022-10-20,01:58:07.000,293,11056004,-795,0,1666231086,13065.96945715999,160.38384963000135,54484.89577032001 2022-10-20,01:58:08.000,293,11055943,-795,0,1666231087,13065.962720849995,160.36975137000263,54484.93070592 2022-10-20,01:58:09.000,293,11055974,-795,0,1666231088,13066.023347639995,160.32040745999984,54485.091409680004 2022-10-20,01:58:10.000,293,11055979,-795,0,1666231089,13066.023347639995,160.34860398000455,54485.07044832 2022-10-20,01:58:11.000,293,11056010,-795,0,1666231090,13066.043556569995,160.31335833000048,54485.06346120001 2022-10-20,01:58:12.000,293,11055994,-795,0,1666231091,13065.97619347,160.30630920000112,54484.93769304001 2022-10-20,01:58:13.000,293,11055980,-795,0,1666231092,13065.95598454,160.2922109400024,54484.993590000005 2022-10-20,01:58:14.000,293,11055973,-795,0,1666231093,13065.922302989995,160.2781126800037,54484.93769304001 2022-10-20,01:58:15.000,293,11055975,-795,0,1666231094,13065.98966608999,160.2922109400024,54484.98660288001 2022-10-20,01:58:16.000,293,11055932,-795,0,1666231095,13065.95598454,160.29926007000176,54485.00057712 2022-10-20,01:58:17.000,293,11055969,-795,0,1666231096,13065.962720849995,160.30630920000112,54484.96564152001 2022-10-20,01:58:18.000,293,11055988,-795,0,1666231097,13065.9964024,160.31335833000048,54485.03551272001 2022-10-20,01:58:19.000,293,11056011,-795,0,1666231098,13065.98966608999,160.34860398000455,54485.04948696 2022-10-20,01:58:20.000,293,11055937,-795,0,1666231099,13065.96945715999,160.376800500002,54485.06346120001 2022-10-20,01:58:21.000,293,11055978,-795,0,1666231100,13065.96945715999,160.36975137000263,54484.93070592 2022-10-20,01:58:22.000,293,11055942,-795,0,1666231101,13065.93577561,160.34860398000455,54484.83987336 2022-10-20,01:58:23.000,293,11055981,-795,0,1666231102,13065.98966608999,160.32040745999984,54484.89577032001 2022-10-20,01:58:24.000,293,11055993,-795,0,1666231103,13065.96945715999,160.32040745999984,54484.8887832 2022-10-20,01:58:25.000,293,11055982,-795,0,1666231104,13066.03008394999,160.2781126800037,54484.98660288001 2022-10-20,01:58:26.000,293,11056024,-795,0,1666231105,13066.03008394999,160.2640144199977,54485.05647408 2022-10-20,01:58:27.000,293,11055957,-795,0,1666231106,13066.03008394999,160.2640144199977,54485.042499840005 2022-10-20,01:58:28.000,293,11055947,-795,0,1666231107,13066.003138709995,160.24286702999962,54484.96564152001 2022-10-20,01:58:29.000,293,11055971,-795,0,1666231108,13066.043556569995,160.24991615999897,54484.944680160006 2022-10-20,01:58:30.000,293,11055946,-795,0,1666231109,13066.05702919,160.2640144199977,54484.91673168001 2022-10-20,01:58:31.000,293,11055978,-795,0,1666231110,13066.05702919,160.2640144199977,54484.874808960005 2022-10-20,01:58:32.000,293,11055932,-795,0,1666231111,13066.01661133,160.24991615999897,54484.81192488 2022-10-20,01:58:33.000,293,11055978,-795,0,1666231112,13066.043556569995,160.24991615999897,54484.81192488 2022-10-20,01:58:34.000,293,11055961,-795,0,1666231113,13066.144601219996,160.24991615999897,54484.90275744 2022-10-20,01:58:35.000,293,11055968,-715,0,1666231114,13066.09744705,160.25696528999833,54484.7839764 2022-10-20,01:58:36.000,293,11055960,-795,0,1666231115,13066.144601219996,160.24991615999897,54484.86782184001 2022-10-20,01:58:37.000,293,11055984,-795,0,1666231116,13066.11765598,160.27106355000433,54484.804937760004 2022-10-20,01:58:38.000,293,11055977,-795,0,1666231117,13066.17828277,160.2640144199977,54484.7839764 2022-10-20,01:58:39.000,293,11055989,-675,0,1666231118,13066.272591109991,160.28516181000305,54484.7839764 2022-10-20,01:58:40.000,293,11056000,-795,0,1666231119,13066.319745280001,160.30630920000112,54484.86782184001 2022-10-20,01:58:41.000,293,11055985,-795,0,1666231120,13066.393844689992,160.3274565899992,54484.90974456 2022-10-20,01:58:42.000,293,11055952,-795,0,1666231121,13066.420789930002,160.30630920000112,54484.8887832 2022-10-20,01:58:43.000,293,11055954,-795,0,1666231122,13066.427526239997,160.3556531100039,54484.84686048001 2022-10-20,01:58:44.000,293,11055951,-795,0,1666231123,13066.535307199993,160.36270224000327,54484.95166728 2022-10-20,01:58:45.000,293,11055995,-795,0,1666231124,13066.528570889997,160.3908987600007,54484.83288624 2022-10-20,01:58:46.000,293,11055983,-795,0,1666231125,13066.602670300003,160.36270224000327,54484.8887832 2022-10-20,01:58:47.000,293,11056003,-795,0,1666231126,13066.649824469998,160.376800500002,54484.83987336 2022-10-20,01:58:48.000,293,11055996,-795,0,1666231127,13066.663297089988,160.40499701999943,54484.825899120005 2022-10-20,01:58:49.000,293,11055975,-795,0,1666231128,13066.710451259998,160.42614441000478,54484.91673168001 2022-10-20,01:58:50.000,293,11055956,-795,0,1666231129,13066.845177459989,160.45434093000222,54485.06346120001 2022-10-20,01:58:51.000,293,11055995,-795,0,1666231130,13066.845177459989,160.45434093000222,54485.042499840005 2022-10-20,01:58:52.000,293,11055944,-795,0,1666231131,13066.764341739989,160.4754883200003,54484.944680160006 2022-10-20,01:58:53.000,293,11055958,-795,0,1666231132,13066.798023289994,160.46843919000094,54484.90974456 2022-10-20,01:58:54.000,293,11056015,-795,0,1666231133,13066.858650079994,160.45434093000222,54485.02153848 2022-10-20,01:58:55.000,293,11055971,-795,0,1666231134,13066.872122699999,160.45434093000222,54485.06346120001 2022-10-20,01:58:56.000,293,11055983,-795,0,1666231135,13066.872122699999,160.44729180000286,54485.03551272001 2022-10-20,01:58:57.000,293,11056013,-795,0,1666231136,13066.878859009994,160.43319354000414,54485.0983968 2022-10-20,01:58:58.000,293,11055979,-795,0,1666231137,13066.939485799994,160.4402426700035,54485.23115208001 2022-10-20,01:58:59.000,293,11056016,-795,0,1666231138,13066.90580424999,160.41909527999815,54485.28704904 2022-10-20,01:59:00.000,293,11056004,-795,0,1666231139,13066.912540559999,160.39794789000007,54485.20320360001 2022-10-20,01:59:01.000,293,11055974,-795,0,1666231140,13066.858650079994,160.4120461499988,54485.11935816 2022-10-20,01:59:02.000,293,11055971,-795,0,1666231141,13066.831704839999,160.41909527999815,54485.161280880006 2022-10-20,01:59:03.000,293,11055993,-795,0,1666231142,13066.845177459989,160.489586579999,54485.12634528 2022-10-20,01:59:04.000,293,11055948,-795,0,1666231143,13066.851913769999,160.46139006000158,54485.26608768 2022-10-20,01:59:05.000,293,11055988,-795,0,1666231144,13066.865386389989,160.489586579999,54485.26608768 2022-10-20,01:59:06.000,293,11056003,-795,0,1666231145,13066.791286979998,160.48253744999965,54485.2381392 2022-10-20,01:59:07.000,293,11055979,-795,0,1666231146,13066.750869119998,160.56712700999924,54485.23115208001 2022-10-20,01:59:08.000,293,11055961,-795,0,1666231147,13066.723923879988,160.51073397000437,54485.308010400004 2022-10-20,01:59:09.000,293,11055982,-795,0,1666231148,13066.710451259998,160.53188136000244,54485.210190720005 2022-10-20,01:59:10.000,293,11055956,-795,0,1666231149,13066.703714949988,160.56712700999924,54485.27307480001 2022-10-20,01:59:11.000,293,11055962,-795,0,1666231150,13066.703714949988,160.5389304900018,54485.140319520004 2022-10-20,01:59:12.000,293,11055951,-795,0,1666231151,13066.589197679998,160.56712700999924,54485.10538392001 2022-10-20,01:59:13.000,293,11055957,-795,0,1666231152,13066.622879230003,160.59532353000395,54485.14730664 2022-10-20,01:59:14.000,293,11055955,-795,0,1666231153,13066.690242329998,160.59532353000395,54485.27307480001 2022-10-20,01:59:15.000,293,11055975,-795,0,1666231154,13066.656560779993,160.63056918000075,54485.24512632 2022-10-20,01:59:16.000,293,11055965,-795,0,1666231155,13066.643088159988,160.63056918000075,54485.210190720005 2022-10-20,01:59:17.000,293,11056030,-795,0,1666231156,13066.636351849993,160.6376183100001,54485.18224224001 2022-10-20,01:59:18.000,293,11056016,-795,0,1666231157,13066.548779819997,160.71515874000033,54485.112371040006 2022-10-20,01:59:19.000,293,11055952,-795,0,1666231158,13066.575725059993,160.7504043900044,54485.042499840005 2022-10-20,01:59:20.000,293,11055971,-795,0,1666231159,13066.602670300003,160.72925699999905,54485.10538392001 2022-10-20,01:59:21.000,293,11055970,-795,0,1666231160,13066.602670300003,160.7363061299984,54485.14730664 2022-10-20,01:59:22.000,293,11055995,-795,0,1666231161,13066.555516129993,160.72925699999905,54485.140319520004 2022-10-20,01:59:23.000,293,11055927,-795,0,1666231162,13066.548779819997,160.7504043900044,54485.12634528 2022-10-20,01:59:24.000,293,11055925,-795,0,1666231163,13066.575725059993,160.72925699999905,54485.12634528 2022-10-20,01:59:25.000,293,11056001,-795,0,1666231164,13066.555516129993,160.7504043900044,54485.11935816 2022-10-20,01:59:26.000,293,11055981,-795,0,1666231165,13066.589197679998,160.70810961000097,54485.0983968 2022-10-20,01:59:27.000,293,11055987,-795,0,1666231166,13066.575725059993,160.70106048000162,54485.01455136001 2022-10-20,01:59:28.000,293,11055956,-795,0,1666231167,13066.629615539998,160.66581483000482,54485.03551272001 2022-10-20,01:59:29.000,293,11055993,-795,0,1666231168,13066.629615539998,160.67991309000354,54484.98660288001 2022-10-20,01:59:30.000,293,11055966,-795,0,1666231169,13066.784550669989,160.6235200500014,54485.168268 2022-10-20,01:59:31.000,293,11055985,-795,0,1666231170,13066.831704839999,160.54597962000116,54485.13333240001 2022-10-20,01:59:32.000,293,11055942,-795,0,1666231171,13066.764341739989,160.489586579999,54485.042499840005 2022-10-20,01:59:33.000,293,11055939,-795,0,1666231172,13066.690242329998,160.4120461499988,54485.042499840005 2022-10-20,01:59:34.000,293,11055995,-795,0,1666231173,13066.589197679998,160.489586579999,54485.07044832 2022-10-20,01:59:35.000,293,11056010,-795,0,1666231174,13066.562252440002,160.59532353000395,54485.05647408 2022-10-20,01:59:36.000,293,11055975,-795,0,1666231175,13066.555516129993,160.71515874000033,54485.091409680004 2022-10-20,01:59:37.000,293,11055975,-795,0,1666231176,13066.649824469998,160.77860091000184,54485.091409680004 2022-10-20,01:59:38.000,293,11055967,-795,0,1666231177,13066.744132809989,160.7856500400012,54485.280061920006 2022-10-20,01:59:39.000,293,11055971,-795,0,1666231178,13066.811495909998,160.820895689998,54485.259100560004 2022-10-20,01:59:40.000,293,11055925,-795,0,1666231179,13066.798023289994,160.80679742999928,54485.27307480001 2022-10-20,01:59:41.000,293,11056016,-795,0,1666231180,13066.865386389989,160.86319047000143,54485.27307480001 2022-10-20,01:59:42.000,293,11055987,-795,0,1666231181,13066.838441149994,160.8702396000008,54485.20320360001 2022-10-20,01:59:43.000,293,11055987,-795,0,1666231182,13066.885595319989,160.89138698999886,54485.21717784 2022-10-20,01:59:44.000,293,11055958,-795,0,1666231183,13066.959694729994,160.91253438000422,54485.33595888 2022-10-20,01:59:45.000,293,11055987,-795,0,1666231184,13067.060739379995,160.91253438000422,54485.38486872 2022-10-20,01:59:46.000,293,11055997,-795,0,1666231185,13067.060739379995,160.94073090000165,54485.308010400004 2022-10-20,01:59:47.000,293,11056015,-795,0,1666231186,13067.10789354999,160.94073090000165,54485.25211344001 2022-10-20,01:59:48.000,293,11055982,-795,0,1666231187,13067.13483879,160.9971239400038,54485.28704904 2022-10-20,01:59:49.000,293,11055973,-795,0,1666231188,13067.16852033999,161.01827133000188,54485.24512632 2022-10-20,01:59:50.000,293,11056000,-795,0,1666231189,13067.181992959995,161.06056610999804,54485.280061920006 2022-10-20,01:59:51.000,293,11055966,-795,0,1666231190,13067.18872926999,161.07466437000403,54485.26608768 2022-10-20,01:59:52.000,293,11056042,-795,0,1666231191,13067.10789354999,161.1310574099989,54485.140319520004 2022-10-20,01:59:53.000,293,11055997,-795,0,1666231192,13067.11462986,161.15220480000426,54485.15429376001 2022-10-20,01:59:54.000,293,11055982,-795,0,1666231193,13067.11462986,161.15925393000362,54485.18922936 2022-10-20,01:59:55.000,293,11055974,-795,0,1666231194,13067.20893819999,161.20154870999977,54485.22416496 2022-10-20,01:59:56.000,293,11055947,-795,0,1666231195,13067.21567451,161.1944995800004,54485.15429376001 2022-10-20,01:59:57.000,293,11055919,-795,0,1666231196,13067.21567451,161.2156469699985,54485.17525512 2022-10-20,01:59:58.000,293,11055946,-795,0,1666231197,13067.16852033999,161.2438434900032,54485.14730664 2022-10-20,01:59:59.000,293,11055978,-795,0,1666231198,13067.20893819999,161.29318739999871,54485.0983968 2022-10-20,02:00:00.000,293,11055978,-795,0,1666231199,13067.18872926999,161.31433479000407,54485.18922936 2022-10-20,02:00:01.000,293,11055982,-795,0,1666231200,13067.21567451,161.33548218000215,54485.25211344001 2022-10-20,02:00:02.000,293,11055962,-795,0,1666231201,13067.17525665,161.34958044000086,54485.23115208001 2022-10-20,02:00:03.000,293,11055973,-795,0,1666231202,13067.19546558,161.3072856600047,54485.26608768 2022-10-20,02:00:04.000,293,11055982,-795,0,1666231203,13067.202201889995,161.3072856600047,54485.28704904 2022-10-20,02:00:05.000,293,11055969,-795,0,1666231204,13067.181992959995,161.31433479000407,54485.210190720005 2022-10-20,02:00:06.000,293,11055984,-795,0,1666231205,13067.161784029995,161.27204001000064,54485.23115208001 2022-10-20,02:00:07.000,293,11055966,-795,0,1666231206,13067.13483879,161.28613826999936,54485.161280880006 2022-10-20,02:00:08.000,293,11055981,-795,0,1666231207,13067.12810247999,161.27908914,54485.14730664 2022-10-20,02:00:09.000,293,11055981,-795,0,1666231208,13067.13483879,161.23679436000384,54485.26608768 2022-10-20,02:00:10.000,293,11056005,-795,0,1666231209,13067.16852033999,161.22269609999785,54485.32198464001 2022-10-20,02:00:11.000,293,11056004,-795,0,1666231210,13067.20893819999,161.2156469699985,54485.36390736 2022-10-20,02:00:12.000,293,11055980,-795,0,1666231211,13067.18872926999,161.20154870999977,54485.280061920006 2022-10-20,02:00:13.000,293,11055940,-795,0,1666231212,13067.18872926999,161.2156469699985,54485.31499752 2022-10-20,02:00:14.000,293,11055976,-795,0,1666231213,13067.18872926999,161.1804013200017,54485.34993312001 2022-10-20,02:00:15.000,293,11055974,-795,0,1666231214,13067.20893819999,161.17335219000233,54485.31499752 2022-10-20,02:00:16.000,293,11055960,-795,0,1666231215,13067.181992959995,161.17335219000233,54485.30102328001 2022-10-20,02:00:17.000,293,11056030,-795,0,1666231216,13067.18872926999,161.15220480000426,54485.280061920006 2022-10-20,02:00:18.000,293,11055976,-795,0,1666231217,13067.202201889995,161.10991002000083,54485.39884296001 2022-10-20,02:00:19.000,293,11055934,-795,0,1666231218,13067.28977391999,161.08876263000275,54485.38486872 2022-10-20,02:00:20.000,293,11056001,-795,0,1666231219,13067.21567451,161.06056610999804,54485.37089448001 2022-10-20,02:00:21.000,293,11056018,-795,0,1666231220,13067.23588344,161.07466437000403,54485.328971760006 2022-10-20,02:00:22.000,293,11056006,-795,0,1666231221,13067.20893819999,161.10286089000147,54485.30102328001 2022-10-20,02:00:23.000,293,11056016,-795,0,1666231222,13067.222410819995,161.08876263000275,54485.32198464001 2022-10-20,02:00:24.000,293,11055989,-795,0,1666231223,13067.222410819995,161.0323695900006,54485.36390736 2022-10-20,02:00:25.000,293,11055995,-795,0,1666231224,13067.25609237,161.04646784999932,54485.35692024 2022-10-20,02:00:26.000,293,11055982,-795,0,1666231225,13067.24935605999,161.06761524000467,54485.377881600005 2022-10-20,02:00:27.000,293,11055961,-795,0,1666231226,13067.262828679995,161.04646784999932,54485.38486872 2022-10-20,02:00:28.000,293,11055927,-795,0,1666231227,13067.22914712999,161.00417307000316,54485.36390736 2022-10-20,02:00:29.000,293,11055985,-795,0,1666231228,13067.242619749995,160.99007481000444,54485.328971760006 2022-10-20,02:00:30.000,293,11055995,-795,0,1666231229,13067.25609237,160.9689274199991,54485.426791440004 2022-10-20,02:00:31.000,293,11055957,-795,0,1666231230,13067.222410819995,160.9830256799978,54485.28704904 2022-10-20,02:00:32.000,293,11055989,-795,0,1666231231,13067.25609237,160.9830256799978,54485.2381392 2022-10-20,02:00:33.000,293,11055949,-795,0,1666231232,13067.303246539996,160.99007481000444,54485.26608768 2022-10-20,02:00:34.000,293,11056009,-795,0,1666231233,13067.343664399996,160.947780030001,54485.377881600005 2022-10-20,02:00:35.000,293,11055976,-795,0,1666231234,13067.363873329996,160.92663264000294,54485.328971760006 2022-10-20,02:00:36.000,293,11055917,-795,0,1666231235,13067.39755488,160.90548525000486,54485.342946 2022-10-20,02:00:37.000,293,11055964,-795,0,1666231236,13067.350400709991,160.947780030001,54485.2381392 2022-10-20,02:00:38.000,293,11056007,-795,0,1666231237,13067.39755488,160.9689274199991,54485.18922936 2022-10-20,02:00:39.000,293,11055980,-795,0,1666231238,13067.464917979996,160.99007481000444,54485.19621648 2022-10-20,02:00:40.000,293,11055965,-795,0,1666231239,13067.478390600001,160.96187828999973,54485.24512632 2022-10-20,02:00:41.000,293,11056007,-795,0,1666231240,13067.518808460001,160.97597654999845,54485.24512632 2022-10-20,02:00:42.000,293,11055992,-795,0,1666231241,13067.518808460001,160.94073090000165,54485.259100560004 2022-10-20,02:00:43.000,293,11056010,-795,0,1666231242,13067.559226320001,161.02532046000124,54485.17525512 2022-10-20,02:00:44.000,293,11055969,-795,0,1666231243,13067.606380489997,161.01827133000188,54485.2381392 2022-10-20,02:00:45.000,293,11055972,-795,0,1666231244,13067.606380489997,161.06056610999804,54485.20320360001 2022-10-20,02:00:46.000,293,11055942,-795,0,1666231245,13067.619853110002,161.02532046000124,54485.259100560004 2022-10-20,02:00:47.000,293,11055956,-795,0,1666231246,13067.586171559997,161.10991002000083,54485.12634528 2022-10-20,02:00:48.000,293,11056005,-795,0,1666231247,13067.599644180002,161.11695915000018,54485.13333240001 2022-10-20,02:00:49.000,293,11056009,-795,0,1666231248,13067.700688830002,161.15925393000362,54485.20320360001 2022-10-20,02:00:50.000,293,11055982,-795,0,1666231249,13067.680479900002,161.11695915000018,54485.308010400004 2022-10-20,02:00:51.000,293,11055962,-795,0,1666231250,13067.687216209997,161.1804013200017,54485.259100560004 2022-10-20,02:00:52.000,293,11055988,-795,0,1666231251,13067.633325729992,161.1944995800004,54485.168268 2022-10-20,02:00:53.000,293,11055954,-795,0,1666231252,13067.653534659992,161.26499088000128,54485.18224224001 2022-10-20,02:00:54.000,293,11055980,-795,0,1666231253,13067.599644180002,161.3072856600047,54485.25211344001 2022-10-20,02:00:55.000,293,11055960,-795,0,1666231254,13067.572698939992,161.26499088000128,54485.08442256001 2022-10-20,02:00:56.000,293,11055978,-795,0,1666231255,13067.613116799992,161.3072856600047,54485.112371040006 2022-10-20,02:00:57.000,293,11055950,-795,0,1666231256,13067.606380489997,161.34958044000086,54485.210190720005 2022-10-20,02:00:58.000,293,11055987,-795,0,1666231257,13067.613116799992,161.3777769599983,54485.28704904 2022-10-20,02:00:59.000,293,11055962,-795,0,1666231258,13067.640062040002,161.3918752200043,54485.32198464001 2022-10-20,02:01:00.000,293,11055972,-795,0,1666231259,13067.613116799992,161.405973480003,54485.342946 2022-10-20,02:01:01.000,293,11056012,-795,0,1666231260,13067.619853110002,161.3918752200043,54485.34993312001 2022-10-20,02:01:02.000,293,11055990,-795,0,1666231261,13067.512072149992,161.38482608999766,54485.308010400004 2022-10-20,02:01:03.000,293,11055987,-795,0,1666231262,13067.579435250002,161.41302261000237,54485.26608768 2022-10-20,02:01:04.000,293,11055985,-795,0,1666231263,13067.572698939992,161.3918752200043,54485.29403616 2022-10-20,02:01:05.000,293,11055975,-795,0,1666231264,13067.633325729992,161.38482608999766,54485.39185584 2022-10-20,02:01:06.000,293,11056004,-795,0,1666231265,13067.646798349997,161.41302261000237,54485.33595888 2022-10-20,02:01:07.000,293,11056013,-795,0,1666231266,13067.680479900002,161.41302261000237,54485.39884296001 2022-10-20,02:01:08.000,293,11055989,-795,0,1666231267,13067.646798349997,161.405973480003,54485.28704904 2022-10-20,02:01:09.000,293,11056000,-795,0,1666231268,13067.680479900002,161.42007174000173,54485.30102328001 2022-10-20,02:01:10.000,293,11055982,-795,0,1666231269,13067.687216209997,161.41302261000237,54485.328971760006 2022-10-20,02:01:11.000,293,11055964,-795,0,1666231270,13067.693952519992,161.4623665199979,54485.342946 2022-10-20,02:01:12.000,293,11056001,-795,0,1666231271,13067.720897760002,161.4412191299998,54485.20320360001 2022-10-20,02:01:13.000,293,11055947,-795,0,1666231272,13067.741106690002,161.46941565000452,54485.308010400004 2022-10-20,02:01:14.000,293,11055975,-795,0,1666231273,13067.794997169993,161.44826825999917,54485.308010400004 2022-10-20,02:01:15.000,293,11055955,-795,0,1666231274,13067.842151340003,161.46941565000452,54485.280061920006 2022-10-20,02:01:16.000,293,11056020,-795,0,1666231275,13067.848887649998,161.4412191299998,54485.28704904 2022-10-20,02:01:17.000,293,11055987,-795,0,1666231276,13067.835415029993,161.45531738999853,54485.18922936 2022-10-20,02:01:18.000,293,11055985,-795,0,1666231277,13067.794997169993,161.4623665199979,54485.04948696 2022-10-20,02:01:19.000,293,11055953,-795,0,1666231278,13067.808469789998,161.4623665199979,54485.112371040006 2022-10-20,02:01:20.000,293,11055977,-795,0,1666231279,13067.956668609993,161.44826825999917,54485.21717784 2022-10-20,02:01:21.000,293,11055943,-795,0,1666231280,13067.976877539993,161.48351391000324,54485.328971760006 2022-10-20,02:01:22.000,293,11055983,-795,0,1666231281,13067.990350159998,161.51171043000068,54485.25211344001 2022-10-20,02:01:23.000,293,11055998,-795,0,1666231282,13067.990350159998,161.5540052100041,54485.20320360001 2022-10-20,02:01:24.000,293,11055985,-795,0,1666231283,13068.024031709989,161.5540052100041,54485.28704904 2022-10-20,02:01:25.000,293,11055923,-795,0,1666231284,13068.017295399994,161.6244965099977,54485.18922936 2022-10-20,02:01:26.000,293,11055968,-795,0,1666231285,13068.071185879999,161.6526930300024,54485.161280880006 2022-10-20,02:01:27.000,293,11055968,-795,0,1666231286,13068.003822779989,161.71613520000392,54485.0983968 2022-10-20,02:01:28.000,293,11055970,-795,0,1666231287,13068.064449569989,161.7725282399988,54485.18922936 2022-10-20,02:01:29.000,293,11055993,-795,0,1666231288,13068.158757909994,161.8007247600035,54485.27307480001 2022-10-20,02:01:30.000,293,11056005,-795,0,1666231289,13068.16549421999,161.86416692999774,54485.30102328001 2022-10-20,02:01:31.000,293,11055982,-795,0,1666231290,13068.152021599999,161.91351084000053,54485.33595888 2022-10-20,02:01:32.000,293,11055974,-795,0,1666231291,13068.10486742999,161.92760909999924,54485.308010400004 2022-10-20,02:01:33.000,293,11055969,-795,0,1666231292,13068.16549421999,161.96990388000268,54485.34993312001 2022-10-20,02:01:34.000,293,11055981,-795,0,1666231293,13068.178966839994,162.02629692000482,54485.377881600005 2022-10-20,02:01:35.000,293,11055969,-795,0,1666231294,13068.16549421999,162.0474443100029,54485.46871416001 2022-10-20,02:01:36.000,293,11055994,-795,0,1666231295,13068.077922189994,162.03334605000418,54485.32198464001 2022-10-20,02:01:37.000,293,11055962,-795,0,1666231296,13068.071185879999,162.1320338700025,54485.43377856 2022-10-20,02:01:38.000,293,11056000,-795,0,1666231297,13068.12507635999,162.1108864800044,54485.51063688 2022-10-20,02:01:39.000,293,11055953,-795,0,1666231298,13068.077922189994,162.08973908999906,54485.57352096 2022-10-20,02:01:40.000,293,11055983,-795,0,1666231299,13068.037504329994,162.07564083000034,54485.52461112 2022-10-20,02:01:41.000,293,11055968,-795,0,1666231300,13067.976877539993,162.0826899599997,54485.51063688 2022-10-20,02:01:42.000,293,11055979,-795,0,1666231301,13067.889305509998,161.9981004000001,54485.475701280004 2022-10-20,02:01:43.000,293,11055986,-795,0,1666231302,13067.862360269988,161.99105127000075,54485.4128172 2022-10-20,02:01:44.000,293,11055974,-795,0,1666231303,13067.821942410003,161.92055996999989,54485.4826884 2022-10-20,02:01:45.000,293,11055985,-795,0,1666231304,13067.801733480002,161.8359704100003,54485.60845656001 2022-10-20,02:01:46.000,293,11056026,-795,0,1666231305,13067.720897760002,161.77957736999815,54485.56653384001 2022-10-20,02:01:47.000,293,11055957,-795,0,1666231306,13067.687216209997,161.737282590002,54485.48967552001 2022-10-20,02:01:48.000,293,11055991,-795,0,1666231307,13067.707425139997,161.65974216000177,54485.55954672 2022-10-20,02:01:49.000,293,11055978,-795,0,1666231308,13067.586171559997,161.5892508600009,54485.46871416001 2022-10-20,02:01:50.000,293,11055993,-795,0,1666231309,13067.572698939992,161.51171043000068,54485.51063688 2022-10-20,02:01:51.000,293,11055995,-795,0,1666231310,13067.518808460001,161.43417000000045,54485.45473992 2022-10-20,02:01:52.000,293,11055984,-795,0,1666231311,13067.464917979996,161.3777769599983,54485.31499752 2022-10-20,02:01:53.000,293,11055984,-795,0,1666231312,13067.491863219992,161.3425313100015,54485.43377856 2022-10-20,02:01:54.000,293,11055977,-795,0,1666231313,13067.559226320001,161.25089262000256,54485.51063688 2022-10-20,02:01:55.000,293,11055955,-795,0,1666231314,13067.552490009992,161.25089262000256,54485.426791440004 2022-10-20,02:01:56.000,293,11055966,-795,0,1666231315,13067.471654289991,161.2156469699985,54485.18922936 2022-10-20,02:01:57.000,293,11055942,-795,0,1666231316,13067.518808460001,161.25794175000192,54485.259100560004 2022-10-20,02:01:58.000,293,11055923,-795,0,1666231317,13067.518808460001,161.2156469699985,54485.32198464001 2022-10-20,02:01:59.000,293,11055994,-795,0,1666231318,13067.552490009992,161.23679436000384,54485.33595888 2022-10-20,02:02:00.000,293,11055944,-795,0,1666231319,13067.592907869992,161.25089262000256,54485.30102328001 2022-10-20,02:02:01.000,293,11055976,-795,0,1666231320,13067.707425139997,161.27204001000064,54485.34993312001 2022-10-20,02:02:02.000,293,11055935,-795,0,1666231321,13067.673743589992,161.32138392000343,54485.26608768 2022-10-20,02:02:03.000,293,11055968,-795,0,1666231322,13067.747842999997,161.33548218000215,54485.21717784 2022-10-20,02:02:04.000,293,11055946,-795,0,1666231323,13067.828678719998,161.33548218000215,54485.0983968 2022-10-20,02:02:05.000,293,11056026,-795,0,1666231324,13067.909514439998,161.4271208700011,54485.10538392001 2022-10-20,02:02:06.000,293,11055981,-795,0,1666231325,13068.010559089998,161.50466130000132,54485.12634528 2022-10-20,02:02:07.000,293,11055975,-795,0,1666231326,13068.111603739999,161.57515260000218,54485.07743544 2022-10-20,02:02:08.000,293,11055985,-795,0,1666231327,13068.138548979994,161.6879386799992,54485.07743544 2022-10-20,02:02:09.000,293,11055962,-795,0,1666231328,13068.178966839994,161.8007247600035,54485.00756424 2022-10-20,02:02:10.000,293,11055952,-795,0,1666231329,13068.22612100999,161.8994125800018,54485.11935816 2022-10-20,02:02:11.000,293,11055997,-795,0,1666231330,13068.20591207999,161.95580562000396,54485.161280880006 2022-10-20,02:02:12.000,293,11055984,-795,0,1666231331,13068.158757909994,162.01219865999883,54485.140319520004 2022-10-20,02:02:13.000,293,11055994,-795,0,1666231332,13068.16549421999,162.05449344000226,54485.27307480001 2022-10-20,02:02:14.000,293,11056012,-795,0,1666231333,13068.23285732,162.08973908999906,54485.35692024 2022-10-20,02:02:15.000,293,11056011,-795,0,1666231334,13068.219384699994,162.15318126000057,54485.40583008 2022-10-20,02:02:16.000,293,11055979,-795,0,1666231335,13068.14528528999,162.17432864999864,54485.328971760006 2022-10-20,02:02:17.000,293,11055939,-795,0,1666231336,13068.14528528999,162.18842691000464,54485.38486872 2022-10-20,02:02:18.000,293,11056000,-795,0,1666231337,13068.20591207999,162.23777082000015,54485.53159824 2022-10-20,02:02:19.000,293,11056003,-795,0,1666231338,13068.21264839,162.2448199499995,54485.53159824 2022-10-20,02:02:20.000,293,11055989,-795,0,1666231339,13068.172230529999,162.2307216900008,54485.545572480005 2022-10-20,02:02:21.000,293,11055989,-795,0,1666231340,13068.12507635999,162.25891820999823,54485.51063688 2022-10-20,02:02:22.000,293,11055975,-635,0,1666231341,13068.084658499989,162.28006560000358,54485.38486872 2022-10-20,02:02:23.000,293,11055943,-795,0,1666231342,13068.071185879999,162.25891820999823,54485.426791440004 2022-10-20,02:02:24.000,293,11055989,-795,0,1666231343,13068.084658499989,162.33645863999845,54485.56653384001 2022-10-20,02:02:25.000,293,11055961,-795,0,1666231344,13068.057713259994,162.3435077699978,54485.60845656001 2022-10-20,02:02:26.000,293,11055987,-795,0,1666231345,13067.997086469994,162.3576060300038,54485.53159824 2022-10-20,02:02:27.000,293,11055996,-795,0,1666231346,13067.983613849989,162.37875342000189,54485.51063688 2022-10-20,02:02:28.000,293,11056002,-795,0,1666231347,13068.044240639989,162.38580255000124,54485.56653384001 2022-10-20,02:02:29.000,293,11056010,-795,0,1666231348,13067.970141229998,162.4421955900034,54485.56653384001 2022-10-20,02:02:30.000,293,11055961,-795,0,1666231349,13067.976877539993,162.4421955900034,54485.58050808 2022-10-20,02:02:31.000,293,11055983,-795,0,1666231350,13067.956668609993,162.47039211000083,54485.58749520001 2022-10-20,02:02:32.000,293,11055984,-795,0,1666231351,13067.976877539993,162.51973602000362,54485.50364976 2022-10-20,02:02:33.000,293,11055960,-795,0,1666231352,13068.024031709989,162.52678515000298,54485.53858536001 2022-10-20,02:02:34.000,293,11055956,-795,0,1666231353,13068.071185879999,162.49858862999827,54485.643392160004 2022-10-20,02:02:35.000,293,11055975,-795,0,1666231354,13068.098131119994,162.58317818999785,54485.664353520006 2022-10-20,02:02:36.000,293,11055982,-795,0,1666231355,13068.091394809999,162.56907992999913,54485.60146944 2022-10-20,02:02:37.000,293,11055953,-795,0,1666231356,13068.017295399994,162.56907992999913,54485.46172704 2022-10-20,02:02:38.000,293,11055982,-795,0,1666231357,13068.064449569989,162.5902273200045,54485.475701280004 2022-10-20,02:02:39.000,293,11055977,-795,0,1666231358,13068.071185879999,162.59727645000385,54485.496662640006 2022-10-20,02:02:40.000,293,11055961,-795,0,1666231359,13068.138548979994,162.61842384000192,54485.58749520001 2022-10-20,02:02:41.000,293,11055947,-795,0,1666231360,13068.172230529999,162.62547297000128,54485.62941792 2022-10-20,02:02:42.000,293,11055973,-795,0,1666231361,13068.199175769994,162.5761290599985,54485.57352096 2022-10-20,02:02:43.000,293,11055952,-795,0,1666231362,13068.16549421999,162.55498167000042,54485.55954672 2022-10-20,02:02:44.000,293,11055946,-795,0,1666231363,13068.20591207999,162.51973602000362,54485.643392160004 2022-10-20,02:02:45.000,293,11055986,-795,0,1666231364,13068.25306625,162.47039211000083,54485.643392160004 2022-10-20,02:02:46.000,293,11055981,-795,0,1666231365,13068.32716565999,162.47039211000083,54485.615443680006 2022-10-20,02:02:47.000,293,11055997,-795,0,1666231366,13068.33390197,162.4421955900034,54485.53858536001 2022-10-20,02:02:48.000,293,11055945,-795,0,1666231367,13068.3541109,162.44924472000275,54485.58050808 2022-10-20,02:02:49.000,293,11056008,-795,0,1666231368,13068.482100789995,162.4562938500021,54485.60146944 2022-10-20,02:02:50.000,293,11055906,-795,0,1666231369,13068.52925495999,162.4562938500021,54485.615443680006 2022-10-20,02:02:51.000,293,11055990,-795,0,1666231370,13068.5562002,162.58317818999785,54485.55954672 2022-10-20,02:02:52.000,293,11055973,-795,0,1666231371,13068.45515555,162.68186601000343,54485.4826884 2022-10-20,02:02:53.000,293,11055994,-795,0,1666231372,13068.36758351999,162.7523573100043,54485.50364976 2022-10-20,02:02:54.000,293,11055967,-795,0,1666231373,13068.27327518,162.71711166000023,54485.53858536001 2022-10-20,02:02:55.000,293,11055957,-795,0,1666231374,13068.23285732,162.65366948999872,54485.6224308 2022-10-20,02:02:56.000,293,11056000,-795,0,1666231375,13068.21264839,162.5761290599985,54485.594482320004 2022-10-20,02:02:57.000,293,11055948,-795,0,1666231376,13068.12507635999,162.5408834100017,54485.46172704 2022-10-20,02:02:58.000,293,11055986,-795,0,1666231377,13068.26653886999,162.59727645000385,54485.77614744001 2022-10-20,02:02:59.000,293,11055956,-795,0,1666231378,13068.33390197,162.5761290599985,54485.85300576001 2022-10-20,02:03:00.000,293,11055954,-795,0,1666231379,13068.300220419995,162.53383428000234,54485.85300576001 2022-10-20,02:03:01.000,293,11055937,-795,0,1666231380,13068.32716565999,162.56907992999913,54485.811083040004 2022-10-20,02:03:02.000,293,11056000,-795,0,1666231381,13068.27327518,162.56203079999977,54485.664353520006 2022-10-20,02:03:03.000,293,11056012,-795,0,1666231382,13068.300220419995,162.55498167000042,54485.74121184 2022-10-20,02:03:04.000,293,11055963,-795,0,1666231383,13068.31369304,162.59727645000385,54485.762173200004 2022-10-20,02:03:05.000,293,11055990,-795,0,1666231384,13068.340638279995,162.58317818999785,54485.79012168 2022-10-20,02:03:06.000,293,11055980,-795,0,1666231385,13068.3541109,162.56907992999913,54485.783134560006 2022-10-20,02:03:07.000,293,11056003,-795,0,1666231386,13068.34737458999,162.56203079999977,54485.762173200004 2022-10-20,02:03:08.000,293,11055971,-795,0,1666231387,13068.37431983,162.52678515000298,54485.82505728001 2022-10-20,02:03:09.000,293,11055969,-795,0,1666231388,13068.381056139995,162.56907992999913,54485.79012168 2022-10-20,02:03:10.000,293,11055975,-795,0,1666231389,13068.39452876,162.56907992999913,54485.75518608001 2022-10-20,02:03:11.000,293,11055979,-795,0,1666231390,13068.360847209995,162.51268689000426,54485.80409592001 2022-10-20,02:03:12.000,293,11055984,-795,0,1666231391,13068.3541109,162.53383428000234,54485.77614744001 2022-10-20,02:03:13.000,293,11055975,-795,0,1666231392,13068.441682929995,162.55498167000042,54485.81807016 2022-10-20,02:03:14.000,293,11055985,-795,0,1666231393,13068.48883709999,162.52678515000298,54485.811083040004 2022-10-20,02:03:15.000,293,11055992,-795,0,1666231394,13068.52925495999,162.53383428000234,54485.86698 2022-10-20,02:03:16.000,293,11055958,-795,0,1666231395,13068.54946388999,162.54793254000106,54485.82505728001 2022-10-20,02:03:17.000,293,11056013,-795,0,1666231396,13068.44841923999,162.5761290599985,54485.713263360005 2022-10-20,02:03:18.000,293,11055977,-795,0,1666231397,13068.50904602999,162.56203079999977,54485.6224308 2022-10-20,02:03:19.000,293,11056001,-795,0,1666231398,13068.569672819991,162.53383428000234,54485.692302 2022-10-20,02:03:20.000,293,11055972,-795,0,1666231399,13068.54946388999,162.55498167000042,54485.74121184 2022-10-20,02:03:21.000,293,11055988,-795,0,1666231400,13068.637035920001,162.5408834100017,54485.65037928 2022-10-20,02:03:22.000,293,11056005,-795,0,1666231401,13068.684190089996,162.58317818999785,54485.60146944 2022-10-20,02:03:23.000,293,11056000,-795,0,1666231402,13068.771762119992,162.6043255800032,54485.72025048 2022-10-20,02:03:24.000,293,11055960,-795,0,1666231403,13068.832388909992,162.5902273200045,54485.74121184 2022-10-20,02:03:25.000,293,11055974,-795,0,1666231404,13068.839125220002,162.6043255800032,54485.643392160004 2022-10-20,02:03:26.000,293,11056005,-795,0,1666231405,13068.859334150002,162.65366948999872,54485.65736640001 2022-10-20,02:03:27.000,293,11055960,-795,0,1666231406,13068.866070459997,162.63957123,54485.55954672 2022-10-20,02:03:28.000,293,11055988,-795,0,1666231407,13068.940169870002,162.64662035999936,54485.65736640001 2022-10-20,02:03:29.000,293,11055969,-795,0,1666231408,13069.000796660002,162.63957123,54485.7272376 2022-10-20,02:03:30.000,293,11056006,-795,0,1666231409,13069.047950829998,162.6677677500047,54485.74121184 2022-10-20,02:03:31.000,293,11055983,-795,0,1666231410,13069.068159759998,162.6677677500047,54485.68531488001 2022-10-20,02:03:32.000,293,11055952,-795,0,1666231411,13069.014269279993,162.6677677500047,54485.60845656001 2022-10-20,02:03:33.000,293,11055924,-795,0,1666231412,13069.088368689998,162.69596427000215,54485.57352096 2022-10-20,02:03:34.000,293,11056024,-795,0,1666231413,13069.122050239988,162.6677677500047,54485.62941792 2022-10-20,02:03:35.000,293,11055982,-795,0,1666231414,13069.162468099988,162.69596427000215,54485.615443680006 2022-10-20,02:03:36.000,293,11056016,-795,0,1666231415,13069.162468099988,162.64662035999936,54485.48967552001 2022-10-20,02:03:37.000,293,11055963,-795,0,1666231416,13069.169204409998,162.65366948999872,54485.50364976 2022-10-20,02:03:38.000,293,11055988,-795,0,1666231417,13069.223094889989,162.62547297000128,54485.52461112 2022-10-20,02:03:39.000,293,11055984,-795,0,1666231418,13069.175940719993,162.59727645000385,54485.41980432001 2022-10-20,02:03:40.000,293,11055954,-795,0,1666231419,13069.095104999993,162.61137471000256,54485.328971760006 2022-10-20,02:03:41.000,293,11055959,-795,0,1666231420,13069.021005590002,162.64662035999936,54485.32198464001 2022-10-20,02:03:42.000,293,11056002,-795,0,1666231421,13068.987324039997,162.61842384000192,54485.342946 2022-10-20,02:03:43.000,293,11055964,-795,0,1666231422,13069.000796660002,162.56907992999913,54485.38486872 2022-10-20,02:03:44.000,293,11055980,-795,0,1666231423,13069.108577619998,162.5408834100017,54485.51762400001 2022-10-20,02:03:45.000,293,11055974,-795,0,1666231424,13069.128786549998,162.49858862999827,54485.643392160004 2022-10-20,02:03:46.000,293,11056004,-795,0,1666231425,13069.162468099988,162.51268689000426,54485.65037928 2022-10-20,02:03:47.000,293,11055927,-795,0,1666231426,13069.169204409998,162.51973602000362,54485.69928912 2022-10-20,02:03:48.000,293,11055996,-795,0,1666231427,13069.196149649993,162.4774412400002,54485.74121184 2022-10-20,02:03:49.000,293,11056016,-795,0,1666231428,13069.182677029989,162.46334298000147,54485.62941792 2022-10-20,02:03:50.000,293,11055978,-795,0,1666231429,13069.202885959989,162.44924472000275,54485.65736640001 2022-10-20,02:03:51.000,293,11055972,-795,0,1666231430,13069.209622269998,162.43514646000403,54485.7272376 2022-10-20,02:03:52.000,293,11055958,-795,0,1666231431,13069.148995479998,162.4421955900034,54485.6224308 2022-10-20,02:03:53.000,293,11055957,-795,0,1666231432,13069.128786549998,162.42104819999804,54485.643392160004 2022-10-20,02:03:54.000,293,11055991,-795,0,1666231433,13069.196149649993,162.33645863999845,54485.713263360005 2022-10-20,02:03:55.000,293,11055993,-795,0,1666231434,13069.142259169988,162.3294095099991,54485.692302 2022-10-20,02:03:56.000,293,11055945,-795,0,1666231435,13069.115313929993,162.28711473000294,54485.72025048 2022-10-20,02:03:57.000,293,11055961,-795,0,1666231436,13069.142259169988,162.26596734000486,54485.6224308 2022-10-20,02:03:58.000,293,11055976,-795,0,1666231437,13068.946906179997,162.2448199499995,54485.56653384001 2022-10-20,02:03:59.000,293,11055940,-795,0,1666231438,13069.041214520003,162.18842691000464,54485.53858536001 2022-10-20,02:04:00.000,293,11055942,-795,0,1666231439,13069.074896069993,162.1108864800044,54485.60146944 2022-10-20,02:04:01.000,293,11055925,-795,0,1666231440,13069.074896069993,162.0474443100029,54485.643392160004 2022-10-20,02:04:02.000,293,11055973,-795,0,1666231441,13069.061423450003,161.9981004000001,54485.6224308 2022-10-20,02:04:03.000,293,11055990,-795,0,1666231442,13069.068159759998,161.91351084000053,54485.63640504001 2022-10-20,02:04:04.000,293,11055928,-795,0,1666231443,13069.027741899998,161.87826519000373,54485.57352096 2022-10-20,02:04:05.000,293,11055916,-795,0,1666231444,13069.021005590002,161.84301953999966,54485.62941792 2022-10-20,02:04:06.000,293,11055977,-795,0,1666231445,13068.994060349993,161.8007247600035,54485.72025048 2022-10-20,02:04:07.000,293,11055937,-795,0,1666231446,13068.967115109997,161.75138085000071,54485.6224308 2022-10-20,02:04:08.000,293,11055936,-795,0,1666231447,13068.940169870002,161.70908607000456,54485.70627624001 2022-10-20,02:04:09.000,293,11055996,-795,0,1666231448,13068.933433559992,161.63154564000433,54485.67832776 2022-10-20,02:04:10.000,293,11056003,-795,0,1666231449,13068.946906179997,161.61744737999834,54485.762173200004 2022-10-20,02:04:11.000,293,11055948,-795,0,1666231450,13068.913224629992,161.57515260000218,54485.7971088 2022-10-20,02:04:12.000,293,11055877,-795,0,1666231451,13068.839125220002,161.51171043000068,54485.7272376 2022-10-20,02:04:13.000,293,11055991,-795,0,1666231452,13068.805443669997,161.49761217000196,54485.65037928 2022-10-20,02:04:14.000,293,11055955,-795,0,1666231453,13068.758289500001,161.48351391000324,54485.594482320004 2022-10-20,02:04:15.000,293,11055961,-795,0,1666231454,13068.690926399991,161.4623665199979,54485.615443680006 2022-10-20,02:04:16.000,293,11055934,-795,0,1666231455,13068.643772229996,161.48351391000324,54485.664353520006 2022-10-20,02:04:17.000,293,11055966,-795,0,1666231456,13068.751553189992,161.45531738999853,54485.811083040004 2022-10-20,02:04:18.000,293,11056006,-795,0,1666231457,13068.684190089996,161.4623665199979,54485.76916032 2022-10-20,02:04:19.000,293,11055996,-795,0,1666231458,13068.637035920001,161.4412191299998,54485.77614744001 2022-10-20,02:04:20.000,293,11055914,-795,0,1666231459,13068.623563299996,161.45531738999853,54485.83903152 2022-10-20,02:04:21.000,293,11055953,-795,0,1666231460,13068.610090679991,161.50466130000132,54485.75518608001 2022-10-20,02:04:22.000,293,11055968,-795,0,1666231461,13068.562936509996,161.49761217000196,54485.70627624001 2022-10-20,02:04:23.000,293,11055939,-795,0,1666231462,13068.50904602999,161.5399069499981,54485.65736640001 2022-10-20,02:04:24.000,293,11055953,-795,0,1666231463,13068.49557341,161.5540052100041,54485.73422472001 2022-10-20,02:04:25.000,293,11056020,-795,0,1666231464,13068.50904602999,161.59629999000026,54485.79012168 2022-10-20,02:04:26.000,293,11056029,-795,0,1666231465,13068.45515555,161.66679129000113,54485.77614744001 2022-10-20,02:04:27.000,293,11055968,-795,0,1666231466,13068.46862816999,161.70203693999792,54485.75518608001 2022-10-20,02:04:28.000,293,11055973,-795,0,1666231467,13068.40800137999,161.68088954999985,54485.70627624001 2022-10-20,02:04:29.000,293,11055920,-795,0,1666231468,13068.360847209995,161.75842998000007,54485.77614744001 2022-10-20,02:04:30.000,293,11056010,-795,0,1666231469,13068.381056139995,161.75138085000071,54485.69928912 2022-10-20,02:04:31.000,293,11055945,-795,0,1666231470,13068.340638279995,161.7866265000048,54485.713263360005 2022-10-20,02:04:32.000,293,11055983,-795,0,1666231471,13068.340638279995,161.84301953999966,54485.60845656001 2022-10-20,02:04:33.000,293,11055988,-795,0,1666231472,13068.300220419995,161.86416692999774,54485.65037928 2022-10-20,02:04:34.000,293,11055972,-795,0,1666231473,13068.30695672999,161.87826519000373,54485.73422472001 2022-10-20,02:04:35.000,293,11055953,-795,0,1666231474,13068.30695672999,161.8853143200031,54485.70627624001 2022-10-20,02:04:36.000,293,11055913,-795,0,1666231475,13068.22612100999,161.94170735999796,54485.615443680006 2022-10-20,02:04:37.000,293,11055989,-795,0,1666231476,13068.199175769994,161.94170735999796,54485.58749520001 2022-10-20,02:04:38.000,293,11055983,-795,0,1666231477,13068.084658499989,161.92760909999924,54485.594482320004 2022-10-20,02:04:39.000,293,11055986,-795,0,1666231478,13068.12507635999,161.9346582299986,54485.51063688 2022-10-20,02:04:40.000,293,11055957,-795,0,1666231479,13068.037504329994,161.9840021400014,54485.58050808 2022-10-20,02:04:41.000,293,11056030,-795,0,1666231480,13068.044240639989,161.9840021400014,54485.57352096 2022-10-20,02:04:42.000,293,11055965,-795,0,1666231481,13067.976877539993,161.96990388000268,54485.51762400001 2022-10-20,02:04:43.000,293,11055965,-795,0,1666231482,13067.922987059988,161.95580562000396,54485.4128172 2022-10-20,02:04:44.000,293,11055959,-795,0,1666231483,13067.902778129988,161.92760909999924,54485.46172704 2022-10-20,02:04:45.000,293,11055971,-795,0,1666231484,13067.821942410003,161.95580562000396,54485.37089448001 2022-10-20,02:04:46.000,293,11055917,-795,0,1666231485,13067.842151340003,161.95580562000396,54485.39185584 2022-10-20,02:04:47.000,293,11055963,-795,0,1666231486,13067.801733480002,161.9487564900046,54485.35692024 2022-10-20,02:04:48.000,293,11055990,-795,0,1666231487,13067.680479900002,161.96285475000332,54485.328971760006 2022-10-20,02:04:49.000,293,11055933,-795,0,1666231488,13067.727634069997,161.96990388000268,54485.34993312001 2022-10-20,02:04:50.000,293,11055944,-795,0,1666231489,13067.727634069997,161.9840021400014,54485.40583008 2022-10-20,02:04:51.000,293,11055957,-795,0,1666231490,13067.707425139997,162.00514952999947,54485.32198464001 2022-10-20,02:04:52.000,293,11055936,-795,0,1666231491,13067.646798349997,162.01219865999883,54485.25211344001 2022-10-20,02:04:53.000,293,11055962,-795,0,1666231492,13067.646798349997,162.05449344000226,54485.19621648 2022-10-20,02:04:54.000,293,11055977,-795,0,1666231493,13067.613116799992,162.06154257000162,54485.259100560004 2022-10-20,02:04:55.000,293,11055970,-795,0,1666231494,13067.592907869992,162.05449344000226,54485.18922936 2022-10-20,02:04:56.000,293,11055949,-795,0,1666231495,13067.498599530001,162.04039518000354,54485.20320360001 2022-10-20,02:04:57.000,293,11055952,-795,0,1666231496,13067.451445359991,162.05449344000226,54485.091409680004 2022-10-20,02:04:58.000,293,11055992,-795,0,1666231497,13067.539017390001,161.9981004000001,54485.29403616 2022-10-20,02:04:59.000,293,11055992,-795,0,1666231498,13067.498599530001,161.9840021400014,54485.07044832 2022-10-20,02:05:00.000,293,11055921,-795,0,1666231499,13067.572698939992,161.9487564900046,54485.26608768 2022-10-20,02:05:01.000,293,11055983,-795,0,1666231500,13067.599644180002,161.97695301000203,54485.308010400004 2022-10-20,02:05:02.000,293,11055960,-795,0,1666231501,13067.559226320001,161.9981004000001,54485.24512632 2022-10-20,02:05:03.000,293,11055979,-795,0,1666231502,13067.586171559997,162.0192477899982,54485.21717784 2022-10-20,02:05:04.000,293,11055981,-795,0,1666231503,13067.619853110002,162.00514952999947,54485.29403616 2022-10-20,02:05:05.000,293,11056025,-795,0,1666231504,13067.680479900002,162.01219865999883,54485.31499752 2022-10-20,02:05:06.000,293,11056009,-795,0,1666231505,13067.687216209997,162.00514952999947,54485.328971760006 2022-10-20,02:05:07.000,293,11056001,-795,0,1666231506,13067.741106690002,162.0474443100029,54485.210190720005 2022-10-20,02:05:08.000,293,11055964,-795,0,1666231507,13067.815206099993,161.99105127000075,54485.328971760006 2022-10-20,02:05:09.000,293,11056016,-795,0,1666231508,13067.794997169993,162.02629692000482,54485.22416496 2022-10-20,02:05:10.000,293,11055960,-795,0,1666231509,13067.889305509998,162.03334605000418,54485.210190720005 2022-10-20,02:05:11.000,293,11056009,-795,0,1666231510,13067.815206099993,162.06154257000162,54485.13333240001 2022-10-20,02:05:12.000,293,11055973,-795,0,1666231511,13067.875832889993,162.05449344000226,54485.13333240001 2022-10-20,02:05:13.000,293,11055948,-795,0,1666231512,13067.929723369998,162.06859170000098,54485.18224224001 2022-10-20,02:05:14.000,293,11055912,-795,0,1666231513,13067.943195989988,162.06859170000098,54485.31499752 2022-10-20,02:05:15.000,293,11055959,-795,0,1666231514,13067.963404919989,162.08973908999906,54485.36390736 2022-10-20,02:05:16.000,293,11055944,-795,0,1666231515,13067.909514439998,162.11793561000377,54485.38486872 2022-10-20,02:05:17.000,293,11055951,-795,0,1666231516,13067.929723369998,162.13908300000185,54485.29403616 2022-10-20,02:05:18.000,293,11056012,-795,0,1666231517,13067.943195989988,162.17432864999864,54485.30102328001 2022-10-20,02:05:19.000,293,11055967,-795,0,1666231518,13068.003822779989,162.25186907999887,54485.38486872 2022-10-20,02:05:20.000,293,11055931,-795,0,1666231519,13067.976877539993,162.2448199499995,54485.43377856 2022-10-20,02:05:21.000,293,11056000,-795,0,1666231520,13068.010559089998,162.28006560000358,54485.39884296001 2022-10-20,02:05:22.000,293,11055946,-795,0,1666231521,13068.037504329994,162.36465516000317,54485.35692024 2022-10-20,02:05:23.000,293,11055948,-795,0,1666231522,13068.037504329994,162.3928516800006,54485.33595888 2022-10-20,02:05:24.000,293,11055975,-795,0,1666231523,13068.10486742999,162.42809733000468,54485.46172704 2022-10-20,02:05:25.000,293,11055996,-795,0,1666231524,13068.057713259994,162.47039211000083,54485.36390736 2022-10-20,02:05:26.000,293,11055958,-795,0,1666231525,13068.098131119994,162.5056377600049,54485.45473992 2022-10-20,02:05:27.000,293,11055968,-795,0,1666231526,13068.10486742999,162.54793254000106,54485.44076568001 2022-10-20,02:05:28.000,293,11055962,-795,0,1666231527,13068.071185879999,162.54793254000106,54485.39185584 2022-10-20,02:05:29.000,293,11056012,-795,0,1666231528,13068.098131119994,162.5902273200045,54485.342946 2022-10-20,02:05:30.000,293,11055951,-795,0,1666231529,13068.172230529999,162.59727645000385,54485.44076568001 2022-10-20,02:05:31.000,293,11055985,-795,0,1666231530,13068.172230529999,162.61842384000192,54485.46172704 2022-10-20,02:05:32.000,293,11055956,-795,0,1666231531,13068.178966839994,162.58317818999785,54485.37089448001 2022-10-20,02:05:33.000,293,11055996,-795,0,1666231532,13068.18570314999,162.54793254000106,54485.39185584 2022-10-20,02:05:34.000,293,11055978,-795,0,1666231533,13068.21264839,162.58317818999785,54485.43377856 2022-10-20,02:05:35.000,293,11055998,-795,0,1666231534,13068.21264839,162.59727645000385,54485.4128172 2022-10-20,02:05:36.000,293,11056011,-795,0,1666231535,13068.178966839994,162.56203079999977,54485.39884296001 2022-10-20,02:05:37.000,293,11055969,-795,0,1666231536,13068.23285732,162.5902273200045,54485.39185584 2022-10-20,02:05:38.000,293,11056006,-795,0,1666231537,13068.239593629994,162.51268689000426,54485.37089448001 2022-10-20,02:05:39.000,293,11056010,-795,0,1666231538,13068.28674779999,162.4774412400002,54485.594482320004 2022-10-20,02:05:40.000,293,11056010,-795,0,1666231539,13068.320429349995,162.42809733000468,54485.60146944 2022-10-20,02:05:41.000,293,11055968,-795,0,1666231540,13068.31369304,162.40694993999932,54485.496662640006 2022-10-20,02:05:42.000,293,11055979,-795,0,1666231541,13068.360847209995,162.3435077699978,54485.426791440004 2022-10-20,02:05:43.000,293,11055982,-795,0,1666231542,13068.340638279995,162.36465516000317,54485.41980432001 2022-10-20,02:05:44.000,293,11056004,-795,0,1666231543,13068.39452876,162.28711473000294,54485.545572480005 2022-10-20,02:05:45.000,293,11056007,-795,0,1666231544,13068.401265069995,162.2307216900008,54485.5525596 2022-10-20,02:05:46.000,293,11056015,-795,0,1666231545,13068.39452876,162.2448199499995,54485.4826884 2022-10-20,02:05:47.000,293,11056000,-795,0,1666231546,13068.381056139995,162.22367256000143,54485.447752800006 2022-10-20,02:05:48.000,293,11055937,-795,0,1666231547,13068.41473769,162.16023038999992,54485.50364976 2022-10-20,02:05:49.000,293,11055974,-795,0,1666231548,13068.34737458999,162.15318126000057,54485.496662640006 2022-10-20,02:05:50.000,293,11055965,-795,0,1666231549,13068.39452876,162.08973908999906,54485.50364976 2022-10-20,02:05:51.000,293,11055971,-795,0,1666231550,13068.39452876,162.1108864800044,54485.46871416001 2022-10-20,02:05:52.000,293,11055967,-795,0,1666231551,13068.31369304,162.06154257000162,54485.377881600005 2022-10-20,02:05:53.000,293,11056012,-795,0,1666231552,13068.300220419995,162.02629692000482,54485.377881600005 2022-10-20,02:05:54.000,293,11055967,-795,0,1666231553,13068.38779244999,162.02629692000482,54485.496662640006 2022-10-20,02:05:55.000,293,11056018,-795,0,1666231554,13068.39452876,162.0474443100029,54485.51063688 2022-10-20,02:05:56.000,293,11056001,-795,0,1666231555,13068.42821030999,162.02629692000482,54485.46871416001 2022-10-20,02:05:57.000,293,11055954,-795,0,1666231556,13068.36758351999,162.05449344000226,54485.34993312001 2022-10-20,02:05:58.000,293,11055979,-795,0,1666231557,13068.381056139995,162.02629692000482,54485.40583008 2022-10-20,02:05:59.000,293,11055984,-795,0,1666231558,13068.42821030999,162.02629692000482,54485.447752800006 2022-10-20,02:06:00.000,293,11055985,-795,0,1666231559,13068.36758351999,162.03334605000418,54485.21717784 2022-10-20,02:06:01.000,293,11055952,-795,0,1666231560,13068.40800137999,162.1108864800044,54485.377881600005 2022-10-20,02:06:02.000,293,11055961,-795,0,1666231561,13068.482100789995,162.1320338700025,54485.41980432001 2022-10-20,02:06:03.000,293,11055992,-795,0,1666231562,13068.461891859995,162.1320338700025,54485.46871416001 2022-10-20,02:06:04.000,293,11055973,-795,0,1666231563,13068.49557341,162.1108864800044,54485.35692024 2022-10-20,02:06:05.000,293,11055918,-795,0,1666231564,13068.50904602999,162.181377779998,54485.25211344001 2022-10-20,02:06:06.000,293,11056013,-795,0,1666231565,13068.5562002,162.16727951999928,54485.308010400004 2022-10-20,02:06:07.000,293,11055909,-795,0,1666231566,13068.583145439996,162.20252517000336,54485.26608768 2022-10-20,02:06:08.000,293,11055983,-795,0,1666231567,13068.650508539991,162.2448199499995,54485.377881600005 2022-10-20,02:06:09.000,293,11056006,-795,0,1666231568,13068.690926399991,162.26596734000486,54485.426791440004 2022-10-20,02:06:10.000,293,11055955,-795,0,1666231569,13068.785234739997,162.32236037999974,54485.377881600005 2022-10-20,02:06:11.000,293,11055953,-795,0,1666231570,13068.751553189992,162.3435077699978,54485.36390736 2022-10-20,02:06:12.000,293,11055994,-795,0,1666231571,13068.778498430001,162.39990080999996,54485.25211344001 2022-10-20,02:06:13.000,293,11055987,-795,0,1666231572,13068.825652599997,162.4421955900034,54485.28704904 2022-10-20,02:06:14.000,293,11055977,-795,0,1666231573,13068.866070459997,162.5056377600049,54485.27307480001 2022-10-20,02:06:15.000,293,11055998,-795,0,1666231574,13068.879543080002,162.61137471000256,54485.23115208001 2022-10-20,02:06:16.000,293,11055986,-795,0,1666231575,13068.913224629992,162.7382590499983,54485.12634528 2022-10-20,02:06:17.000,293,11055974,-795,0,1666231576,13068.805443669997,162.8510451300026,54485.14730664 2022-10-20,02:06:18.000,293,11056000,-795,0,1666231577,13068.778498430001,162.85809426000196,54485.210190720005 2022-10-20,02:06:19.000,293,11055988,-795,0,1666231578,13068.738080570001,162.79465209000045,54485.29403616 2022-10-20,02:06:20.000,293,11055969,-795,0,1666231579,13068.818916290002,162.76645557000302,54485.377881600005 2022-10-20,02:06:21.000,293,11055967,-795,0,1666231580,13068.825652599997,162.81579947999853,54485.45473992 2022-10-20,02:06:22.000,293,11055984,-795,0,1666231581,13068.812179979992,162.8017012199998,54485.38486872 2022-10-20,02:06:23.000,293,11055961,-795,0,1666231582,13068.818916290002,162.81579947999853,54485.46871416001 2022-10-20,02:06:24.000,293,11055966,-795,0,1666231583,13068.872806769992,162.84399600000324,54485.53159824 2022-10-20,02:06:25.000,293,11055968,-795,0,1666231584,13068.879543080002,162.83694687000389,54485.60146944 2022-10-20,02:06:26.000,293,11055968,-795,0,1666231585,13068.866070459997,162.85809426000196,54485.63640504001 2022-10-20,02:06:27.000,293,11055963,-795,0,1666231586,13068.839125220002,162.90038903999812,54485.65736640001 2022-10-20,02:06:28.000,293,11055961,-795,0,1666231587,13068.778498430001,162.90743817000475,54485.496662640006 2022-10-20,02:06:29.000,293,11055922,-795,0,1666231588,13068.744816879997,162.90038903999812,54485.55954672 2022-10-20,02:06:30.000,293,11056030,-795,0,1666231589,13068.724607949996,162.8862907799994,54485.55954672 2022-10-20,02:06:31.000,293,11055989,-795,0,1666231590,13068.690926399991,162.89333990999876,54485.56653384001 2022-10-20,02:06:32.000,293,11055966,-795,0,1666231591,13068.610090679991,162.85809426000196,54485.53858536001 2022-10-20,02:06:33.000,293,11056016,-795,0,1666231592,13068.562936509996,162.86514339000132,54485.60845656001 2022-10-20,02:06:34.000,293,11055976,-795,0,1666231593,13068.603354369996,162.83694687000389,54485.692302 2022-10-20,02:06:35.000,293,11056026,-795,0,1666231594,13068.52925495999,162.8228486099979,54485.68531488001 2022-10-20,02:06:36.000,293,11055973,-795,0,1666231595,13068.53599127,162.82989774000453,54485.65736640001 2022-10-20,02:06:37.000,293,11056009,-795,0,1666231596,13068.42821030999,162.80875034999917,54485.57352096 2022-10-20,02:06:38.000,293,11055924,-795,0,1666231597,13068.42821030999,162.8017012199998,54485.58749520001 2022-10-20,02:06:39.000,293,11055999,-795,0,1666231598,13068.39452876,162.76645557000302,54485.545572480005 2022-10-20,02:06:40.000,293,11055976,-795,0,1666231599,13068.37431983,162.7382590499983,54485.53858536001 2022-10-20,02:06:41.000,293,11055974,-795,0,1666231600,13068.43494662,162.7030134000015,54485.63640504001 2022-10-20,02:06:42.000,293,11056017,-795,0,1666231601,13068.38779244999,162.67481688000407,54485.52461112 2022-10-20,02:06:43.000,293,11055968,-795,0,1666231602,13068.360847209995,162.63957123,54485.53858536001 2022-10-20,02:06:44.000,293,11055941,-795,0,1666231603,13068.34737458999,162.63957123,54485.37089448001 2022-10-20,02:06:45.000,293,11055909,-795,0,1666231604,13068.3541109,162.59727645000385,54485.40583008 2022-10-20,02:06:46.000,293,11056034,-795,0,1666231605,13068.381056139995,162.58317818999785,54485.41980432001 2022-10-20,02:06:47.000,293,11055948,-795,0,1666231606,13068.38779244999,162.55498167000042,54485.38486872 2022-10-20,02:06:48.000,293,11055998,-795,0,1666231607,13068.40800137999,162.55498167000042,54485.35692024 2022-10-20,02:06:49.000,293,11055992,-795,0,1666231608,13068.461891859995,162.4421955900034,54485.40583008 2022-10-20,02:06:50.000,293,11056001,-795,0,1666231609,13068.51578234,162.49858862999827,54485.46871416001 2022-10-20,02:06:51.000,293,11055955,-795,0,1666231610,13068.522518649996,162.4421955900034,54485.44076568001 2022-10-20,02:06:52.000,293,11056003,-795,0,1666231611,13068.461891859995,162.39990080999996,54485.328971760006 2022-10-20,02:06:53.000,293,11055930,-795,0,1666231612,13068.50904602999,162.37875342000189,54485.31499752 2022-10-20,02:06:54.000,293,11055964,-795,0,1666231613,13068.51578234,162.3435077699978,54485.328971760006 2022-10-20,02:06:55.000,293,11055957,-795,0,1666231614,13068.589881749991,162.30826212000102,54485.35692024 2022-10-20,02:06:56.000,293,11055976,-795,0,1666231615,13068.49557341,162.32236037999974,54485.15429376001 2022-10-20,02:06:57.000,293,11056002,-795,0,1666231616,13068.562936509996,162.30826212000102,54485.210190720005 2022-10-20,02:06:58.000,293,11055991,-795,0,1666231617,13068.61682699,162.21662343000207,54485.161280880006 2022-10-20,02:06:59.000,293,11056015,-795,0,1666231618,13068.61682699,162.2448199499995,54485.12634528 2022-10-20,02:07:00.000,293,11055892,-795,0,1666231619,13068.59661806,162.2095743000027,54485.02153848 2022-10-20,02:07:01.000,293,11055947,-795,0,1666231620,13068.5562002,162.16727951999928,54485.04948696 2022-10-20,02:07:02.000,293,11055992,-795,0,1666231621,13068.53599127,162.16023038999992,54485.15429376001 2022-10-20,02:07:03.000,293,11055980,-795,0,1666231622,13068.603354369996,162.1320338700025,54485.20320360001 2022-10-20,02:07:04.000,293,11055998,-795,0,1666231623,13068.637035920001,162.09678821999842,54485.29403616 2022-10-20,02:07:05.000,293,11056011,-795,0,1666231624,13068.670717469991,162.06859170000098,54485.33595888 2022-10-20,02:07:06.000,293,11055977,-795,0,1666231625,13068.657244850001,162.04039518000354,54485.28704904 2022-10-20,02:07:07.000,293,11056031,-795,0,1666231626,13068.59661806,162.0192477899982,54485.259100560004 2022-10-20,02:07:08.000,293,11055966,-795,0,1666231627,13068.603354369996,161.99105127000075,54485.17525512 2022-10-20,02:07:09.000,293,11056024,-795,0,1666231628,13068.637035920001,161.96285475000332,54485.28704904 2022-10-20,02:07:10.000,293,11055995,-795,0,1666231629,13068.663981159996,161.89236345000245,54485.280061920006 2022-10-20,02:07:11.000,293,11055985,-795,0,1666231630,13068.637035920001,161.8994125800018,54485.27307480001 2022-10-20,02:07:12.000,293,11055957,-795,0,1666231631,13068.650508539991,161.8853143200031,54485.27307480001 2022-10-20,02:07:13.000,293,11055996,-795,0,1666231632,13068.61682699,161.82892128000094,54485.31499752 2022-10-20,02:07:14.000,293,11055949,-795,0,1666231633,13068.677453780001,161.82187215000158,54485.447752800006 2022-10-20,02:07:15.000,293,11055952,-795,0,1666231634,13068.650508539991,161.8359704100003,54485.496662640006 2022-10-20,02:07:16.000,293,11055994,-795,0,1666231635,13068.657244850001,161.81482302000222,54485.40583008 2022-10-20,02:07:17.000,293,11055983,-795,0,1666231636,13068.610090679991,161.86416692999774,54485.29403616 2022-10-20,02:07:18.000,293,11056013,-795,0,1666231637,13068.57640913,161.82187215000158,54485.27307480001 2022-10-20,02:07:19.000,293,11056022,-795,0,1666231638,13068.583145439996,161.82892128000094,54485.30102328001 2022-10-20,02:07:20.000,293,11055976,-795,0,1666231639,13068.650508539991,161.85006866999902,54485.36390736 2022-10-20,02:07:21.000,293,11056024,-795,0,1666231640,13068.603354369996,161.87121606000437,54485.46871416001 2022-10-20,02:07:22.000,293,11055992,-795,0,1666231641,13068.61682699,161.86416692999774,54485.43377856 2022-10-20,02:07:23.000,293,11055970,-795,0,1666231642,13068.54946388999,161.90646171000117,54485.35692024 2022-10-20,02:07:24.000,293,11055946,-795,0,1666231643,13068.53599127,161.89236345000245,54485.328971760006 2022-10-20,02:07:25.000,293,11055970,-795,0,1666231644,13068.52925495999,161.8994125800018,54485.33595888 2022-10-20,02:07:26.000,293,11055990,-795,0,1666231645,13068.569672819991,161.92055996999989,54485.32198464001 2022-10-20,02:07:27.000,293,11055950,-795,0,1666231646,13068.51578234,161.9346582299986,54485.2381392 2022-10-20,02:07:28.000,293,11055951,-795,0,1666231647,13068.50904602999,161.94170735999796,54485.21717784 2022-10-20,02:07:29.000,293,11055966,-795,0,1666231648,13068.522518649996,161.95580562000396,54485.426791440004 2022-10-20,02:07:30.000,293,11056000,-795,0,1666231649,13068.52925495999,161.95580562000396,54485.39185584 2022-10-20,02:07:31.000,293,11056005,-795,0,1666231650,13068.51578234,161.97695301000203,54485.39185584 2022-10-20,02:07:32.000,293,11055969,-795,0,1666231651,13068.52925495999,161.96285475000332,54485.37089448001 2022-10-20,02:07:33.000,293,11055983,-795,0,1666231652,13068.502309719996,161.9981004000001,54485.24512632 2022-10-20,02:07:34.000,293,11055958,-795,0,1666231653,13068.46862816999,161.97695301000203,54485.23115208001 2022-10-20,02:07:35.000,293,11055990,-795,0,1666231654,13068.50904602999,162.02629692000482,54485.38486872 2022-10-20,02:07:36.000,293,11056017,-795,0,1666231655,13068.48883709999,162.0474443100029,54485.40583008 2022-10-20,02:07:37.000,293,11056009,-795,0,1666231656,13068.421473999995,162.0826899599997,54485.328971760006 2022-10-20,02:07:38.000,293,11056003,-795,0,1666231657,13068.43494662,162.03334605000418,54485.28704904 2022-10-20,02:07:39.000,293,11055944,-795,0,1666231658,13068.482100789995,162.0474443100029,54485.43377856 2022-10-20,02:07:40.000,293,11055956,-795,0,1666231659,13068.46862816999,162.05449344000226,54485.40583008 2022-10-20,02:07:41.000,293,11055990,-795,0,1666231660,13068.49557341,162.0192477899982,54485.377881600005 2022-10-20,02:07:42.000,293,11056000,-795,0,1666231661,13068.44841923999,162.03334605000418,54485.38486872 2022-10-20,02:07:43.000,293,11055995,-795,0,1666231662,13068.482100789995,162.01219865999883,54485.36390736 2022-10-20,02:07:44.000,293,11055958,-795,0,1666231663,13068.48883709999,162.0192477899982,54485.35692024 2022-10-20,02:07:45.000,293,11056020,-795,0,1666231664,13068.502309719996,162.0192477899982,54485.53159824 2022-10-20,02:07:46.000,293,11055966,-795,0,1666231665,13068.47536448,161.9840021400014,54485.46871416001 2022-10-20,02:07:47.000,293,11055996,-795,0,1666231666,13068.45515555,161.99105127000075,54485.43377856 2022-10-20,02:07:48.000,293,11055953,-795,0,1666231667,13068.461891859995,161.95580562000396,54485.5525596 2022-10-20,02:07:49.000,293,11055972,-795,0,1666231668,13068.41473769,161.95580562000396,54485.50364976 2022-10-20,02:07:50.000,293,11055969,-795,0,1666231669,13068.38779244999,161.9346582299986,54485.44076568001 2022-10-20,02:07:51.000,293,11055985,-795,0,1666231670,13068.340638279995,161.9487564900046,54485.496662640006 2022-10-20,02:07:52.000,293,11056023,-795,0,1666231671,13068.31369304,161.9346582299986,54485.46871416001 2022-10-20,02:07:53.000,293,11055956,-795,0,1666231672,13068.30695672999,161.95580562000396,54485.48967552001 2022-10-20,02:07:54.000,293,11055973,-795,0,1666231673,13068.300220419995,161.96285475000332,54485.545572480005 2022-10-20,02:07:55.000,293,11055962,-795,0,1666231674,13068.26653886999,161.96990388000268,54485.55954672 2022-10-20,02:07:56.000,293,11055983,-795,0,1666231675,13068.22612100999,161.9840021400014,54485.56653384001 2022-10-20,02:07:57.000,293,11055981,-795,0,1666231676,13068.131812669999,161.97695301000203,54485.4128172 2022-10-20,02:07:58.000,293,11055954,-795,0,1666231677,13068.138548979994,161.96285475000332,54485.496662640006 2022-10-20,02:07:59.000,293,11055995,-795,0,1666231678,13068.152021599999,162.01219865999883,54485.5525596 2022-10-20,02:08:00.000,293,11055970,-795,0,1666231679,13068.10486742999,162.02629692000482,54485.53858536001 2022-10-20,02:08:01.000,293,11056002,-795,0,1666231680,13068.084658499989,162.04039518000354,54485.57352096 2022-10-20,02:08:02.000,293,11055989,-795,0,1666231681,13067.976877539993,162.0474443100029,54485.46871416001 2022-10-20,02:08:03.000,293,11055998,-795,0,1666231682,13067.916250749993,162.06154257000162,54485.447752800006 2022-10-20,02:08:04.000,293,11055986,-795,0,1666231683,13067.976877539993,162.05449344000226,54485.447752800006 2022-10-20,02:08:05.000,293,11056003,-795,0,1666231684,13067.896041819993,162.04039518000354,54485.39185584 2022-10-20,02:08:06.000,293,11055962,-795,0,1666231685,13067.889305509998,162.0192477899982,54485.426791440004 2022-10-20,02:08:07.000,293,11055968,-795,0,1666231686,13067.943195989988,162.06859170000098,54485.51762400001 2022-10-20,02:08:08.000,293,11055978,-795,0,1666231687,13067.869096579998,162.06154257000162,54485.46871416001 2022-10-20,02:08:09.000,293,11055970,-795,0,1666231688,13067.848887649998,162.07564083000034,54485.426791440004 2022-10-20,02:08:10.000,293,11055962,-795,0,1666231689,13067.936459679993,162.0474443100029,54485.58050808 2022-10-20,02:08:11.000,293,11055963,-795,0,1666231690,13067.902778129988,162.05449344000226,54485.50364976 2022-10-20,02:08:12.000,293,11055972,-795,0,1666231691,13067.869096579998,162.08973908999906,54485.46172704 2022-10-20,02:08:13.000,293,11055976,-795,0,1666231692,13067.862360269988,162.05449344000226,54485.48967552001 2022-10-20,02:08:14.000,293,11055948,-795,0,1666231693,13067.916250749993,162.08973908999906,54485.51063688 2022-10-20,02:08:15.000,293,11055962,-795,0,1666231694,13067.936459679993,162.06154257000162,54485.4826884 2022-10-20,02:08:16.000,293,11055997,-795,0,1666231695,13067.882569199988,162.08973908999906,54485.39185584 2022-10-20,02:08:17.000,293,11055973,-795,0,1666231696,13067.936459679993,162.06859170000098,54485.50364976 2022-10-20,02:08:18.000,293,11055983,-795,0,1666231697,13067.983613849989,162.0826899599997,54485.447752800006 2022-10-20,02:08:19.000,293,11055981,-795,0,1666231698,13068.017295399994,162.11793561000377,54485.53159824 2022-10-20,02:08:20.000,293,11055913,-795,0,1666231699,13067.976877539993,162.09678821999842,54485.52461112 2022-10-20,02:08:21.000,293,11055983,-795,0,1666231700,13068.003822779989,162.13908300000185,54485.37089448001 2022-10-20,02:08:22.000,293,11055981,-795,0,1666231701,13068.017295399994,162.18842691000464,54485.39884296001 2022-10-20,02:08:23.000,293,11056010,-795,0,1666231702,13068.098131119994,162.18842691000464,54485.45473992 2022-10-20,02:08:24.000,293,11055965,-795,0,1666231703,13068.010559089998,162.22367256000143,54485.46871416001 2022-10-20,02:08:25.000,293,11055988,-795,0,1666231704,13068.111603739999,162.21662343000207,54485.58050808 2022-10-20,02:08:26.000,293,11055955,-795,0,1666231705,13068.14528528999,162.2095743000027,54485.60146944 2022-10-20,02:08:27.000,293,11056005,-795,0,1666231706,13068.178966839994,162.2448199499995,54485.615443680006 2022-10-20,02:08:28.000,293,11055927,-795,0,1666231707,13068.131812669999,162.25186907999887,54485.496662640006 2022-10-20,02:08:29.000,293,11055937,-795,0,1666231708,13068.138548979994,162.26596734000486,54485.53858536001 2022-10-20,02:08:30.000,293,11055995,-795,0,1666231709,13068.152021599999,162.28711473000294,54485.58050808 2022-10-20,02:08:31.000,293,11056006,-795,0,1666231710,13068.138548979994,162.28711473000294,54485.52461112 2022-10-20,02:08:32.000,293,11056038,-795,0,1666231711,13068.118340049994,162.35055690000445,54485.52461112 2022-10-20,02:08:33.000,293,11055976,-795,0,1666231712,13068.19243946,162.36465516000317,54485.68531488001 2022-10-20,02:08:34.000,293,11056004,-795,0,1666231713,13068.158757909994,162.32236037999974,54485.69928912 2022-10-20,02:08:35.000,293,11055998,-795,0,1666231714,13068.138548979994,162.37170429000253,54485.69928912 2022-10-20,02:08:36.000,293,11056009,-795,0,1666231715,13068.084658499989,162.38580255000124,54485.58749520001 2022-10-20,02:08:37.000,293,11055929,-795,0,1666231716,13068.084658499989,162.39990080999996,54485.62941792 2022-10-20,02:08:38.000,293,11056005,-795,0,1666231717,13068.050976949999,162.43514646000403,54485.67134064 2022-10-20,02:08:39.000,293,11055983,-795,0,1666231718,13068.071185879999,162.44924472000275,54485.70627624001 2022-10-20,02:08:40.000,293,11056049,-795,0,1666231719,13068.010559089998,162.4774412400002,54485.73422472001 2022-10-20,02:08:41.000,293,11056014,-795,0,1666231720,13068.024031709989,162.4915394999989,54485.7272376 2022-10-20,02:08:42.000,293,11056009,-795,0,1666231721,13067.976877539993,162.4774412400002,54485.73422472001 2022-10-20,02:08:43.000,293,11055977,-795,0,1666231722,13067.949932299998,162.53383428000234,54485.713263360005 2022-10-20,02:08:44.000,293,11055903,-795,0,1666231723,13067.896041819993,162.49858862999827,54485.75518608001 2022-10-20,02:08:45.000,293,11055969,-795,0,1666231724,13067.902778129988,162.51973602000362,54485.692302 2022-10-20,02:08:46.000,293,11055995,-795,0,1666231725,13067.875832889993,162.51268689000426,54485.58749520001 2022-10-20,02:08:47.000,293,11055944,-795,0,1666231726,13067.794997169993,162.51973602000362,54485.53159824 2022-10-20,02:08:48.000,293,11055987,-795,0,1666231727,13067.781524550002,162.56203079999977,54485.60845656001 2022-10-20,02:08:49.000,293,11055959,-795,0,1666231728,13067.862360269988,162.51268689000426,54485.692302 2022-10-20,02:08:50.000,293,11055943,-795,0,1666231729,13067.828678719998,162.54793254000106,54485.692302 2022-10-20,02:08:51.000,293,11056027,-795,0,1666231730,13067.869096579998,162.5761290599985,54485.692302 2022-10-20,02:08:52.000,293,11055923,-795,0,1666231731,13067.801733480002,162.56907992999913,54485.60845656001 2022-10-20,02:08:53.000,293,11055920,-795,0,1666231732,13067.821942410003,162.56203079999977,54485.65736640001 2022-10-20,02:08:54.000,293,11056004,-795,0,1666231733,13067.774788239993,162.6043255800032,54485.643392160004 2022-10-20,02:08:55.000,293,11055966,-795,0,1666231734,13067.808469789998,162.61842384000192,54485.70627624001 2022-10-20,02:08:56.000,293,11055949,-795,0,1666231735,13067.788260859998,162.62547297000128,54485.664353520006 2022-10-20,02:08:57.000,293,11055978,-795,0,1666231736,13067.781524550002,162.54793254000106,54485.68531488001 2022-10-20,02:08:58.000,293,11055958,-795,0,1666231737,13067.808469789998,162.5408834100017,54485.69928912 2022-10-20,02:08:59.000,293,11056011,-795,0,1666231738,13067.869096579998,162.52678515000298,54485.72025048 2022-10-20,02:09:00.000,293,11055966,-795,0,1666231739,13067.842151340003,162.52678515000298,54485.74121184 2022-10-20,02:09:01.000,293,11055957,-795,0,1666231740,13067.794997169993,162.49858862999827,54485.65037928 2022-10-20,02:09:02.000,293,11055912,-795,0,1666231741,13067.828678719998,162.48449036999955,54485.664353520006 2022-10-20,02:09:03.000,293,11055953,-795,0,1666231742,13067.855623959993,162.46334298000147,54485.7272376 2022-10-20,02:09:04.000,293,11056012,-795,0,1666231743,13067.801733480002,162.43514646000403,54485.74121184 2022-10-20,02:09:05.000,293,11056025,-795,0,1666231744,13067.842151340003,162.41399906999868,54485.783134560006 2022-10-20,02:09:06.000,293,11055967,-795,0,1666231745,13067.821942410003,162.3928516800006,54485.80409592001 2022-10-20,02:09:07.000,293,11055989,-795,0,1666231746,13067.943195989988,162.37875342000189,54485.85999288 2022-10-20,02:09:08.000,293,11055952,-795,0,1666231747,13067.922987059988,162.3435077699978,54485.86698 2022-10-20,02:09:09.000,293,11055995,-795,0,1666231748,13067.949932299998,162.3294095099991,54485.79012168 2022-10-20,02:09:10.000,293,11055989,-795,0,1666231749,13067.882569199988,162.30826212000102,54485.85999288 2022-10-20,02:09:11.000,293,11056010,-795,0,1666231750,13067.889305509998,162.31531125000038,54485.73422472001 2022-10-20,02:09:12.000,293,11055995,-795,0,1666231751,13067.896041819993,162.30121299000166,54485.73422472001 2022-10-20,02:09:13.000,293,11055977,-795,0,1666231752,13067.943195989988,162.28711473000294,54485.82505728001 2022-10-20,02:09:14.000,293,11056015,-795,0,1666231753,13067.976877539993,162.30121299000166,54485.880954240005 2022-10-20,02:09:15.000,293,11055969,-795,0,1666231754,13068.024031709989,162.2941638600023,54485.90890272 2022-10-20,02:09:16.000,293,11055965,-795,0,1666231755,13068.050976949999,162.31531125000038,54485.880954240005 2022-10-20,02:09:17.000,293,11055966,-795,0,1666231756,13067.983613849989,162.31531125000038,54485.76916032 2022-10-20,02:09:18.000,293,11055958,-795,0,1666231757,13067.997086469994,162.32236037999974,54485.692302 2022-10-20,02:09:19.000,293,11055932,-795,0,1666231758,13068.098131119994,162.33645863999845,54485.72025048 2022-10-20,02:09:20.000,293,11055960,-795,0,1666231759,13068.111603739999,162.37875342000189,54485.811083040004 2022-10-20,02:09:21.000,293,11055975,-795,0,1666231760,13068.14528528999,162.3928516800006,54485.783134560006 2022-10-20,02:09:22.000,293,11055946,-795,0,1666231761,13068.12507635999,162.3928516800006,54485.762173200004 2022-10-20,02:09:23.000,293,11055972,-795,0,1666231762,13068.138548979994,162.37875342000189,54485.713263360005 2022-10-20,02:09:24.000,293,11055969,-795,0,1666231763,13068.158757909994,162.28711473000294,54485.75518608001 2022-10-20,02:09:25.000,293,11055995,-795,0,1666231764,13068.199175769994,162.32236037999974,54485.60845656001 2022-10-20,02:09:26.000,293,11055942,-795,0,1666231765,13068.25306625,162.36465516000317,54485.74819896 2022-10-20,02:09:27.000,293,11055959,-795,0,1666231766,13068.25306625,162.40694993999932,54485.65037928 2022-10-20,02:09:28.000,293,11055949,-795,0,1666231767,13068.320429349995,162.41399906999868,54485.692302 2022-10-20,02:09:29.000,293,11056010,-795,0,1666231768,13068.38779244999,162.42809733000468,54485.85999288 2022-10-20,02:09:30.000,293,11055977,-795,0,1666231769,13068.42821030999,162.3928516800006,54485.89492848 2022-10-20,02:09:31.000,293,11055980,-795,0,1666231770,13068.44841923999,162.47039211000083,54485.783134560006 2022-10-20,02:09:32.000,293,11055941,-795,0,1666231771,13068.461891859995,162.41399906999868,54485.76916032 2022-10-20,02:09:33.000,293,11055998,-795,0,1666231772,13068.47536448,162.4562938500021,54485.77614744001 2022-10-20,02:09:34.000,293,11056014,-795,0,1666231773,13068.53599127,162.48449036999955,54485.82505728001 2022-10-20,02:09:35.000,293,11055970,-795,0,1666231774,13068.5562002,162.4774412400002,54485.692302 2022-10-20,02:09:36.000,293,11055992,-795,0,1666231775,13068.61682699,162.51268689000426,54485.73422472001 2022-10-20,02:09:37.000,293,11056025,-795,0,1666231776,13068.684190089996,162.49858862999827,54485.74819896 2022-10-20,02:09:38.000,293,11055977,-795,0,1666231777,13068.731344259992,162.51268689000426,54485.783134560006 2022-10-20,02:09:39.000,293,11055969,-795,0,1666231778,13068.771762119992,162.53383428000234,54485.85999288 2022-10-20,02:09:40.000,293,11055999,-795,0,1666231779,13068.818916290002,162.49858862999827,54485.83903152 2022-10-20,02:09:41.000,293,11055969,-795,0,1666231780,13068.825652599997,162.55498167000042,54485.73422472001 2022-10-20,02:09:42.000,293,11055954,-795,0,1666231781,13068.872806769992,162.5408834100017,54485.69928912 2022-10-20,02:09:43.000,293,11055970,-795,0,1666231782,13068.926697249997,162.56907992999913,54485.74819896 2022-10-20,02:09:44.000,293,11055975,-795,0,1666231783,13069.014269279993,162.56203079999977,54485.80409592001 2022-10-20,02:09:45.000,293,11055980,-795,0,1666231784,13069.021005590002,162.56907992999913,54485.74819896 2022-10-20,02:09:46.000,293,11055943,-795,0,1666231785,13069.074896069993,162.56907992999913,54485.7272376 2022-10-20,02:09:47.000,293,11055970,-795,0,1666231786,13069.169204409998,162.58317818999785,54485.832044400006 2022-10-20,02:09:48.000,293,11055999,-795,0,1666231787,13069.148995479998,162.5408834100017,54485.81807016 2022-10-20,02:09:49.000,293,11055998,-795,0,1666231788,13069.189413339998,162.58317818999785,54485.86698 2022-10-20,02:09:50.000,293,11055989,-795,0,1666231789,13069.223094889989,162.56203079999977,54485.82505728001 2022-10-20,02:09:51.000,293,11056019,-795,0,1666231790,13069.236567509994,162.5408834100017,54485.85300576001 2022-10-20,02:09:52.000,293,11055973,-795,0,1666231791,13069.216358579994,162.55498167000042,54485.77614744001 2022-10-20,02:09:53.000,293,11055969,-795,0,1666231792,13069.250040129999,162.56203079999977,54485.80409592001 2022-10-20,02:09:54.000,293,11055939,-795,0,1666231793,13069.310666919999,162.5408834100017,54485.89492848 2022-10-20,02:09:55.000,293,11055977,-795,0,1666231794,13069.283721679989,162.52678515000298,54485.929864080004 2022-10-20,02:09:56.000,293,11055952,-795,0,1666231795,13069.32413953999,162.49858862999827,54485.88794136 2022-10-20,02:09:57.000,293,11055970,-795,0,1666231796,13069.297194299994,162.51973602000362,54485.75518608001 2022-10-20,02:09:58.000,293,11055910,-795,0,1666231797,13069.32413953999,162.4915394999989,54485.79012168 2022-10-20,02:09:59.000,293,11055952,-795,0,1666231798,13069.34434846999,162.46334298000147,54485.85300576001 2022-10-20,02:10:00.000,293,11055983,-795,0,1666231799,13069.398238949994,162.4562938500021,54485.87396712001 2022-10-20,02:10:01.000,293,11055923,-795,0,1666231800,13069.38476632999,162.41399906999868,54485.94383832001 2022-10-20,02:10:02.000,293,11055993,-795,0,1666231801,13069.40497525999,162.40694993999932,54485.91588984 2022-10-20,02:10:03.000,293,11056030,-795,0,1666231802,13069.438656809994,162.3435077699978,54485.929864080004 2022-10-20,02:10:04.000,293,11055970,-795,0,1666231803,13069.38476632999,162.3435077699978,54485.88794136 2022-10-20,02:10:05.000,293,11055972,-795,0,1666231804,13069.36455739999,162.3294095099991,54485.74121184 2022-10-20,02:10:06.000,293,11056017,-795,0,1666231805,13069.438656809994,162.3294095099991,54485.92287696001 2022-10-20,02:10:07.000,293,11055971,-795,0,1666231806,13069.44539311999,162.27301647000422,54485.76916032 2022-10-20,02:10:08.000,293,11055941,-795,0,1666231807,13069.398238949994,162.27301647000422,54485.72025048 2022-10-20,02:10:09.000,293,11055928,-795,0,1666231808,13069.479074669995,162.25891820999823,54485.74819896 2022-10-20,02:10:10.000,293,11055970,-795,0,1666231809,13069.51275622,162.23777082000015,54485.89492848 2022-10-20,02:10:11.000,293,11056000,-795,0,1666231810,13069.580119319995,162.195476040004,54485.87396712001 2022-10-20,02:10:12.000,293,11055932,-795,0,1666231811,13069.499283599995,162.16727951999928,54485.80409592001 2022-10-20,02:10:13.000,293,11055975,-795,0,1666231812,13069.54643776999,162.16023038999992,54485.76916032 2022-10-20,02:10:14.000,293,11055951,-795,0,1666231813,13069.57338301,162.16023038999992,54485.7272376 2022-10-20,02:10:15.000,293,11055965,-795,0,1666231814,13069.65421873,162.181377779998,54485.69928912 2022-10-20,02:10:16.000,293,11055938,-795,0,1666231815,13069.6340098,162.15318126000057,54485.77614744001 2022-10-20,02:10:17.000,293,11055946,-795,0,1666231816,13069.74852706999,162.09678821999842,54485.7971088 2022-10-20,02:10:18.000,293,11056023,-795,0,1666231817,13069.79568124,162.09678821999842,54485.91588984 2022-10-20,02:10:19.000,293,11055977,-795,0,1666231818,13069.842835409996,162.06154257000162,54485.85999288 2022-10-20,02:10:20.000,293,11055931,-795,0,1666231819,13069.903462199996,162.06154257000162,54486.0067224 2022-10-20,02:10:21.000,293,11055955,-795,0,1666231820,13069.910198509991,162.03334605000418,54485.978773920004 2022-10-20,02:10:22.000,293,11055972,-795,0,1666231821,13069.889989579991,162.03334605000418,54485.87396712001 2022-10-20,02:10:23.000,293,11056001,-795,0,1666231822,13069.923671129996,162.02629692000482,54485.90191560001 2022-10-20,02:10:24.000,293,11055963,-795,0,1666231823,13069.930407439992,162.06859170000098,54485.950825440006 2022-10-20,02:10:25.000,293,11055986,-795,0,1666231824,13070.024715779997,162.06154257000162,54486.0765936 2022-10-20,02:10:26.000,293,11055984,-795,0,1666231825,13070.004506849997,162.08973908999906,54486.01370952 2022-10-20,02:10:27.000,293,11055999,-795,0,1666231826,13069.991034229992,162.08973908999906,54485.978773920004 2022-10-20,02:10:28.000,293,11055962,-795,0,1666231827,13070.024715779997,162.07564083000034,54486.12550344 2022-10-20,02:10:29.000,293,11055973,-795,0,1666231828,13070.058397330002,162.08973908999906,54486.02768376 2022-10-20,02:10:30.000,293,11056008,-795,0,1666231829,13070.065133639997,162.10383734999778,54486.02069664001 2022-10-20,02:10:31.000,293,11055981,-795,0,1666231830,13070.085342569997,162.10383734999778,54485.98576104 2022-10-20,02:10:32.000,293,11055970,-795,0,1666231831,13070.071869949992,162.1320338700025,54485.95781256 2022-10-20,02:10:33.000,293,11056018,-795,0,1666231832,13070.132496739992,162.15318126000057,54485.978773920004 2022-10-20,02:10:34.000,293,11056014,-795,0,1666231833,13070.172914599993,162.17432864999864,54486.06261936 2022-10-20,02:10:35.000,293,11056011,-795,0,1666231834,13070.166178289997,162.18842691000464,54486.06960648001 2022-10-20,02:10:36.000,293,11055961,-795,0,1666231835,13070.105551499997,162.16727951999928,54486.03467088 2022-10-20,02:10:37.000,293,11056019,-795,0,1666231836,13070.085342569997,162.195476040004,54485.82505728001 2022-10-20,02:10:38.000,293,11055974,-795,0,1666231837,13070.112287809992,162.181377779998,54485.85999288 2022-10-20,02:10:39.000,293,11055975,-795,0,1666231838,13070.152705669992,162.20252517000336,54485.90191560001 2022-10-20,02:10:40.000,293,11055970,-795,0,1666231839,13070.145969359997,162.2448199499995,54485.95781256 2022-10-20,02:10:41.000,293,11055970,-795,0,1666231840,13070.260486630003,162.28006560000358,54485.91588984 2022-10-20,02:10:42.000,293,11055993,-795,0,1666231841,13070.226805079998,162.26596734000486,54485.83903152 2022-10-20,02:10:43.000,293,11056012,-795,0,1666231842,13070.186387219997,162.23777082000015,54485.783134560006 2022-10-20,02:10:44.000,293,11055979,-795,0,1666231843,13070.199859840002,162.2941638600023,54485.87396712001 2022-10-20,02:10:45.000,293,11056003,-795,0,1666231844,13070.186387219997,162.31531125000038,54485.89492848 2022-10-20,02:10:46.000,293,11055993,-795,0,1666231845,13070.152705669992,162.33645863999845,54485.98576104 2022-10-20,02:10:47.000,293,11055970,-795,0,1666231846,13070.172914599993,162.39990080999996,54485.92287696001 2022-10-20,02:10:48.000,293,11055953,-795,0,1666231847,13070.145969359997,162.3928516800006,54485.90890272 2022-10-20,02:10:49.000,293,11055992,-795,0,1666231848,13070.206596149997,162.39990080999996,54485.95781256 2022-10-20,02:10:50.000,293,11056002,-795,0,1666231849,13070.240277700002,162.39990080999996,54486.06960648001 2022-10-20,02:10:51.000,293,11055941,-795,0,1666231850,13070.287431869998,162.4421955900034,54486.06261936 2022-10-20,02:10:52.000,293,11055959,-795,0,1666231851,13070.206596149997,162.4421955900034,54486.02768376 2022-10-20,02:10:53.000,293,11055984,-795,0,1666231852,13070.226805079998,162.43514646000403,54485.92287696001 2022-10-20,02:10:54.000,293,11055997,-795,0,1666231853,13070.253750319993,162.44924472000275,54486.01370952 2022-10-20,02:10:55.000,293,11055984,-795,0,1666231854,13070.314377109993,162.42104819999804,54486.05563224 2022-10-20,02:10:56.000,293,11055929,-795,0,1666231855,13070.247014009998,162.43514646000403,54486.15345192 2022-10-20,02:10:57.000,293,11056000,-795,0,1666231856,13070.260486630003,162.41399906999868,54486.11152920001 2022-10-20,02:10:58.000,293,11055971,-795,0,1666231857,13070.260486630003,162.37170429000253,54486.09056784001 2022-10-20,02:10:59.000,293,11055985,-715,0,1666231858,13070.341322349988,162.3576060300038,54486.167426160006 2022-10-20,02:11:00.000,293,11055973,-795,0,1666231859,13070.300904489988,162.35055690000445,54486.19537464 2022-10-20,02:11:01.000,293,11056017,-795,0,1666231860,13070.368267589998,162.30121299000166,54486.13947768001 2022-10-20,02:11:02.000,293,11055935,-795,0,1666231861,13070.300904489988,162.28711473000294,54486.11152920001 2022-10-20,02:11:03.000,293,11055984,-795,0,1666231862,13070.294168179993,162.25186907999887,54486.09056784001 2022-10-20,02:11:04.000,293,11055992,-795,0,1666231863,13070.327849729998,162.22367256000143,54486.19537464 2022-10-20,02:11:05.000,293,11055935,-795,0,1666231864,13070.327849729998,162.2448199499995,54486.27223296 2022-10-20,02:11:06.000,293,11055962,-795,0,1666231865,13070.321113419988,162.2095743000027,54486.25825872001 2022-10-20,02:11:07.000,293,11055960,-795,0,1666231866,13070.401949139989,162.20252517000336,54486.35607840001 2022-10-20,02:11:08.000,293,11055957,-795,0,1666231867,13070.375003899993,162.15318126000057,54486.29319432 2022-10-20,02:11:09.000,293,11055951,-795,0,1666231868,13070.388476519998,162.16023038999992,54486.30716856001 2022-10-20,02:11:10.000,293,11056018,-795,0,1666231869,13070.354794969993,162.15318126000057,54486.24428448 2022-10-20,02:11:11.000,293,11056005,-795,0,1666231870,13070.388476519998,162.15318126000057,54486.37005264 2022-10-20,02:11:12.000,293,11056009,-795,0,1666231871,13070.334586039993,162.11793561000377,54486.27922008001 2022-10-20,02:11:13.000,293,11056003,-795,0,1666231872,13070.368267589998,162.11793561000377,54486.265245840004 2022-10-20,02:11:14.000,293,11055973,-795,0,1666231873,13070.381740209988,162.08973908999906,54486.36306552 2022-10-20,02:11:15.000,293,11055992,-795,0,1666231874,13070.307640799998,162.07564083000034,54486.3211428 2022-10-20,02:11:16.000,293,11055941,-795,0,1666231875,13070.240277700002,162.02629692000482,54486.36306552 2022-10-20,02:11:17.000,293,11055996,-795,0,1666231876,13070.253750319993,161.99105127000075,54486.20236176 2022-10-20,02:11:18.000,293,11055976,-795,0,1666231877,13070.206596149997,161.92055996999989,54486.167426160006 2022-10-20,02:11:19.000,293,11056013,-795,0,1666231878,13070.166178289997,161.91351084000053,54486.18838752001 2022-10-20,02:11:20.000,293,11055973,-795,0,1666231879,13070.233541389993,161.89236345000245,54486.30716856001 2022-10-20,02:11:21.000,293,11056010,-795,0,1666231880,13070.206596149997,161.87121606000437,54486.314155680004 2022-10-20,02:11:22.000,293,11056001,-795,0,1666231881,13070.159441980002,161.8007247600035,54486.27223296 2022-10-20,02:11:23.000,293,11055986,-795,0,1666231882,13070.112287809992,161.76547910999943,54486.20236176 2022-10-20,02:11:24.000,293,11055951,-795,0,1666231883,13070.125760429997,161.71613520000392,54486.286207200006 2022-10-20,02:11:25.000,293,11055962,-795,0,1666231884,13070.058397330002,161.69498780999857,54486.20236176 2022-10-20,02:11:26.000,293,11055957,-795,0,1666231885,13070.017979470002,161.61744737999834,54486.286207200006 2022-10-20,02:11:27.000,293,11055993,-795,0,1666231886,13070.031452089992,161.5892508600009,54486.265245840004 2022-10-20,02:11:28.000,293,11055999,-795,0,1666231887,13069.943880059996,161.51875956000003,54486.118516320006 2022-10-20,02:11:29.000,293,11055981,-795,0,1666231888,13069.910198509991,161.51171043000068,54486.12550344 2022-10-20,02:11:30.000,293,11055991,-795,0,1666231889,13069.930407439992,161.4412191299998,54486.19537464 2022-10-20,02:11:31.000,293,11055955,-795,0,1666231890,13069.916934820001,161.41302261000237,54486.11152920001 2022-10-20,02:11:32.000,293,11055953,-795,0,1666231891,13069.889989579991,161.35662957000022,54486.13947768001 2022-10-20,02:11:33.000,293,11056000,-795,0,1666231892,13069.863044339996,161.3777769599983,54486.02069664001 2022-10-20,02:11:34.000,293,11055973,-795,0,1666231893,13069.903462199996,161.36367869999958,54486.01370952 2022-10-20,02:11:35.000,293,11056001,-795,0,1666231894,13069.896725890001,161.41302261000237,54486.02768376 2022-10-20,02:11:36.000,293,11055992,-795,0,1666231895,13069.903462199996,161.34958044000086,54485.99274816001 2022-10-20,02:11:37.000,293,11055982,-795,0,1666231896,13069.916934820001,161.36367869999958,54485.95781256 2022-10-20,02:11:38.000,293,11055977,-795,0,1666231897,13069.930407439992,161.3777769599983,54485.94383832001 2022-10-20,02:11:39.000,293,11055982,-795,0,1666231898,13069.984297919997,161.35662957000022,54486.06261936 2022-10-20,02:11:40.000,293,11055949,-795,0,1666231899,13070.017979470002,161.3425313100015,54486.02069664001 2022-10-20,02:11:41.000,293,11055968,-795,0,1666231900,13069.997770540002,161.39892435000365,54485.950825440006 2022-10-20,02:11:42.000,293,11055947,-795,0,1666231901,13070.017979470002,161.39892435000365,54485.950825440006 2022-10-20,02:11:43.000,293,11055959,-795,0,1666231902,13070.004506849997,161.4271208700011,54485.950825440006 2022-10-20,02:11:44.000,293,11055991,-795,0,1666231903,13070.065133639997,161.42007174000173,54486.02768376 2022-10-20,02:11:45.000,293,11055962,-795,0,1666231904,13070.112287809992,161.47646478000388,54486.01370952 2022-10-20,02:11:46.000,293,11055986,-795,0,1666231905,13070.038188400002,161.47646478000388,54486.02069664001 2022-10-20,02:11:47.000,293,11055972,-795,0,1666231906,13070.119024120002,161.53285781999875,54486.06261936 2022-10-20,02:11:48.000,293,11056001,-795,0,1666231907,13070.125760429997,161.59629999000026,54486.02069664001 2022-10-20,02:11:49.000,293,11055998,-795,0,1666231908,13070.145969359997,161.56810347000282,54486.03467088 2022-10-20,02:11:50.000,293,11055984,-795,0,1666231909,13070.159441980002,161.5892508600009,54486.01370952 2022-10-20,02:11:51.000,293,11055997,-795,0,1666231910,13070.139233050002,161.6385947700037,54486.05563224 2022-10-20,02:11:52.000,293,11056026,-795,0,1666231911,13070.105551499997,161.6738404200005,54486.02069664001 2022-10-20,02:11:53.000,293,11055942,-795,0,1666231912,13070.071869949992,161.74433172000136,54486.0765936 2022-10-20,02:11:54.000,293,11055939,-795,0,1666231913,13070.145969359997,161.74433172000136,54486.13947768001 2022-10-20,02:11:55.000,293,11055945,-795,0,1666231914,13070.092078879992,161.81482302000222,54486.0765936 2022-10-20,02:11:56.000,293,11055942,-795,0,1666231915,13070.098815190002,161.82187215000158,54486.11152920001 2022-10-20,02:11:57.000,293,11055982,-795,0,1666231916,13070.031452089992,161.8853143200031,54485.978773920004 2022-10-20,02:11:58.000,293,11055981,-795,0,1666231917,13070.038188400002,161.8994125800018,54485.999735280006 2022-10-20,02:11:59.000,293,11055991,-795,0,1666231918,13070.011243159992,162.01219865999883,54486.10454208 2022-10-20,02:12:00.000,293,11055953,-795,0,1666231919,13070.024715779997,162.0192477899982,54486.0765936 2022-10-20,02:12:01.000,293,11055967,-795,0,1666231920,13070.031452089992,162.0192477899982,54486.146464800004 2022-10-20,02:12:02.000,293,11055975,-795,0,1666231921,13070.011243159992,162.06154257000162,54486.16043904001 2022-10-20,02:12:03.000,293,11055981,-795,0,1666231922,13070.017979470002,162.0826899599997,54486.097554960004 2022-10-20,02:12:04.000,293,11055943,-795,0,1666231923,13070.017979470002,162.05449344000226,54486.15345192 2022-10-20,02:12:05.000,293,11055995,-795,0,1666231924,13070.031452089992,162.10383734999778,54486.15345192 2022-10-20,02:12:06.000,293,11055995,-795,0,1666231925,13070.051661019992,162.1108864800044,54486.16043904001 2022-10-20,02:12:07.000,293,11055951,-795,0,1666231926,13069.950616369992,162.1461321300012,54486.12550344 2022-10-20,02:12:08.000,293,11055964,-795,0,1666231927,13069.937143750001,162.17432864999864,54486.17441328 2022-10-20,02:12:09.000,293,11056000,-795,0,1666231928,13070.051661019992,162.10383734999778,54486.265245840004 2022-10-20,02:12:10.000,293,11055985,-795,0,1666231929,13070.038188400002,162.1108864800044,54486.23031024 2022-10-20,02:12:11.000,293,11055981,-795,0,1666231930,13070.085342569997,162.1108864800044,54486.167426160006 2022-10-20,02:12:12.000,293,11055904,-795,0,1666231931,13070.051661019992,162.0826899599997,54486.03467088 2022-10-20,02:12:13.000,293,11055952,-795,0,1666231932,13070.058397330002,161.96990388000268,54486.08358072 2022-10-20,02:12:14.000,293,11056021,-795,0,1666231933,13069.916934820001,161.9346582299986,54486.04165800001 2022-10-20,02:12:15.000,293,11055981,-795,0,1666231934,13069.809153859991,161.9840021400014,54485.97178680001 2022-10-20,02:12:16.000,293,11055941,-795,0,1666231935,13069.8360991,162.06859170000098,54486.01370952 2022-10-20,02:12:17.000,293,11055975,-795,0,1666231936,13069.856308030001,162.06154257000162,54486.12550344 2022-10-20,02:12:18.000,293,11055958,-795,0,1666231937,13069.957352680001,162.0474443100029,54486.20934888001 2022-10-20,02:12:19.000,293,11055999,-795,0,1666231938,13070.004506849997,161.97695301000203,54486.216336000005 2022-10-20,02:12:20.000,293,11055917,-795,0,1666231939,13069.930407439992,161.95580562000396,54486.24428448 2022-10-20,02:12:21.000,293,11055997,-795,0,1666231940,13069.943880059996,161.92055996999989,54486.25825872001 2022-10-20,02:12:22.000,293,11055940,-795,0,1666231941,13069.916934820001,161.89236345000245,54486.13947768001 2022-10-20,02:12:23.000,293,11055965,-795,0,1666231942,13069.943880059996,161.86416692999774,54486.16043904001 2022-10-20,02:12:24.000,293,11055968,-795,0,1666231943,13069.930407439992,161.8853143200031,54486.24428448 2022-10-20,02:12:25.000,293,11055978,-795,0,1666231944,13069.937143750001,161.86416692999774,54486.335117040006 2022-10-20,02:12:26.000,293,11055930,-795,0,1666231945,13069.869780649991,161.87826519000373,54486.32812992001 2022-10-20,02:12:27.000,293,11055919,-795,0,1666231946,13069.822626479996,161.85006866999902,54486.25825872001 2022-10-20,02:12:28.000,293,11055922,-795,0,1666231947,13069.842835409996,161.82187215000158,54486.37703976001 2022-10-20,02:12:29.000,293,11055973,-795,0,1666231948,13069.849571719991,161.82187215000158,54486.35607840001 2022-10-20,02:12:30.000,293,11055935,-795,0,1666231949,13069.79568124,161.85006866999902,54486.29319432 2022-10-20,02:12:31.000,293,11055985,-795,0,1666231950,13069.788944929991,161.85006866999902,54486.314155680004 2022-10-20,02:12:32.000,293,11055968,-795,0,1666231951,13069.74852706999,161.85006866999902,54486.314155680004 2022-10-20,02:12:33.000,293,11055982,-795,0,1666231952,13069.73505445,161.87121606000437,54486.36306552 2022-10-20,02:12:34.000,293,11055992,-795,0,1666231953,13069.721581829996,161.8853143200031,54486.30018144 2022-10-20,02:12:35.000,293,11055960,-795,0,1666231954,13069.73505445,161.8359704100003,54486.391014 2022-10-20,02:12:36.000,293,11055949,-795,0,1666231955,13069.67442766,161.85711779999838,54486.29319432 2022-10-20,02:12:37.000,293,11055967,-795,0,1666231956,13069.660955039995,161.89236345000245,54486.23031024 2022-10-20,02:12:38.000,293,11055954,-795,0,1666231957,13069.51275622,161.9981004000001,54486.05563224 2022-10-20,02:12:39.000,293,11056007,-795,0,1666231958,13069.60706455999,162.06859170000098,54486.11152920001 2022-10-20,02:12:40.000,293,11055999,-795,0,1666231959,13069.701372899995,162.07564083000034,54486.15345192 2022-10-20,02:12:41.000,293,11056015,-795,0,1666231960,13069.72831813999,162.0826899599997,54486.19537464 2022-10-20,02:12:42.000,293,11056010,-795,0,1666231961,13069.75526338,162.00514952999947,54486.23031024 2022-10-20,02:12:43.000,293,11055989,-795,0,1666231962,13069.74852706999,162.01219865999883,54486.391014 2022-10-20,02:12:44.000,293,11055897,-795,0,1666231963,13069.70810920999,162.00514952999947,54486.34210416 2022-10-20,02:12:45.000,293,11055970,-795,0,1666231964,13069.69463659,162.02629692000482,54486.3211428 2022-10-20,02:12:46.000,293,11055995,-795,0,1666231965,13069.6340098,162.03334605000418,54486.27223296 2022-10-20,02:12:47.000,293,11055965,-795,0,1666231966,13069.60706455999,162.05449344000226,54486.20236176 2022-10-20,02:12:48.000,293,11055975,-795,0,1666231967,13069.640746109995,162.10383734999778,54486.41896248 2022-10-20,02:12:49.000,293,11056014,-755,0,1666231968,13069.6340098,162.1320338700025,54486.41896248 2022-10-20,02:12:50.000,293,11055981,-795,0,1666231969,13069.62727348999,162.09678821999842,54486.41896248 2022-10-20,02:12:51.000,293,11055958,-795,0,1666231970,13069.620537179995,162.1320338700025,54486.30018144 2022-10-20,02:12:52.000,293,11055897,-795,0,1666231971,13069.56664669999,162.20252517000336,54486.265245840004 2022-10-20,02:12:53.000,293,11055900,-795,0,1666231972,13069.56664669999,162.2095743000027,54486.27223296 2022-10-20,02:12:54.000,293,11055971,-795,0,1666231973,13069.59359194,162.2448199499995,54486.30716856001 2022-10-20,02:12:55.000,293,11055932,-795,0,1666231974,13069.600328249995,162.22367256000143,54486.27223296 2022-10-20,02:12:56.000,293,11055982,-795,0,1666231975,13069.53296515,162.21662343000207,54486.20934888001 2022-10-20,02:12:57.000,293,11055975,-795,0,1666231976,13069.600328249995,162.23777082000015,54486.23031024 2022-10-20,02:12:58.000,293,11056004,-795,0,1666231977,13069.58685562999,162.2448199499995,54486.39800112 2022-10-20,02:12:59.000,293,11055977,-795,0,1666231978,13069.59359194,162.27301647000422,54486.335117040006 2022-10-20,02:13:00.000,293,11055919,-795,0,1666231979,13069.580119319995,162.28006560000358,54486.34210416 2022-10-20,02:13:01.000,293,11056017,-795,0,1666231980,13069.580119319995,162.28006560000358,54486.265245840004 2022-10-20,02:13:02.000,293,11055943,-795,0,1666231981,13069.49254729,162.26596734000486,54486.167426160006 2022-10-20,02:13:03.000,293,11056007,-795,0,1666231982,13069.51275622,162.27301647000422,54486.13947768001 2022-10-20,02:13:04.000,293,11055996,-795,0,1666231983,13069.519492529995,162.2941638600023,54486.20934888001 2022-10-20,02:13:05.000,293,11055941,-795,0,1666231984,13069.58685562999,162.32236037999974,54486.24428448 2022-10-20,02:13:06.000,293,11055970,-795,0,1666231985,13069.56664669999,162.31531125000038,54486.216336000005 2022-10-20,02:13:07.000,293,11055978,-795,0,1666231986,13069.519492529995,162.30826212000102,54486.15345192 2022-10-20,02:13:08.000,293,11055948,-755,0,1666231987,13069.46560204999,162.3435077699978,54486.216336000005 2022-10-20,02:13:09.000,293,11056003,-795,0,1666231988,13069.56664669999,162.27301647000422,54486.17441328 2022-10-20,02:13:20.000,293,11055951,-795,0,1666231999,13069.701372899995,162.1461321300012,54486.30716856001 2022-10-20,02:13:21.000,293,11055983,-795,0,1666232000,13069.71484552,162.1461321300012,54486.23729736001 2022-10-20,02:13:22.000,293,11056021,-795,0,1666232001,13069.681163969995,162.1108864800044,54486.25825872001 2022-10-20,02:13:23.000,293,11056011,-795,0,1666232002,13069.721581829996,162.09678821999842,54486.286207200006 2022-10-20,02:13:24.000,293,11055964,-795,0,1666232003,13069.741790759996,162.08973908999906,54486.314155680004 2022-10-20,02:13:25.000,293,11056012,-795,0,1666232004,13069.72831813999,162.11793561000377,54486.23031024 2022-10-20,02:13:26.000,293,11055983,-795,0,1666232005,13069.681163969995,162.09678821999842,54486.265245840004 2022-10-20,02:13:27.000,293,11055963,-795,0,1666232006,13069.69463659,162.0474443100029,54486.16043904001 2022-10-20,02:13:28.000,293,11056020,-795,0,1666232007,13069.65421873,162.0474443100029,54486.09056784001 2022-10-20,02:13:29.000,293,11055982,-795,0,1666232008,13069.70810920999,161.9840021400014,54486.15345192 2022-10-20,02:13:30.000,293,11055948,-795,0,1666232009,13069.75526338,161.8853143200031,54486.13947768001 2022-10-20,02:13:31.000,293,11055993,-795,0,1666232010,13069.8360991,161.87826519000373,54486.118516320006 2022-10-20,02:13:32.000,293,11055950,-795,0,1666232011,13069.76873599999,161.97695301000203,54486.01370952 2022-10-20,02:13:33.000,293,11056027,-795,0,1666232012,13069.782208619996,161.9840021400014,54486.06261936 2022-10-20,02:13:34.000,293,11055998,-795,0,1666232013,13069.77547231,161.99105127000075,54486.16043904001 2022-10-20,02:13:35.000,293,11056047,-795,0,1666232014,13069.701372899995,162.04039518000354,54486.16043904001 2022-10-20,02:13:36.000,293,11055928,-795,0,1666232015,13069.640746109995,162.0192477899982,54486.15345192 2022-10-20,02:13:37.000,293,11056013,-795,0,1666232016,13069.559910389995,162.01219865999883,54486.0765936 2022-10-20,02:13:38.000,293,11055982,-795,0,1666232017,13069.56664669999,161.99105127000075,54486.27223296 2022-10-20,02:13:39.000,293,11055997,-795,0,1666232018,13069.66769134999,161.9840021400014,54486.314155680004 2022-10-20,02:13:40.000,293,11055970,-795,0,1666232019,13069.64748241999,161.99105127000075,54486.314155680004 2022-10-20,02:13:41.000,293,11055997,-795,0,1666232020,13069.620537179995,161.95580562000396,54486.25825872001 2022-10-20,02:13:42.000,293,11055952,-795,0,1666232021,13069.54643776999,161.94170735999796,54486.24428448 2022-10-20,02:13:43.000,293,11056026,-795,0,1666232022,13069.58685562999,161.92760909999924,54486.22332312 2022-10-20,02:13:44.000,293,11055995,-795,0,1666232023,13069.600328249995,161.9487564900046,54486.23729736001 2022-10-20,02:13:45.000,293,11055984,-795,0,1666232024,13069.559910389995,161.97695301000203,54486.265245840004 2022-10-20,02:13:46.000,293,11055966,-795,0,1666232025,13069.519492529995,161.94170735999796,54486.23031024 2022-10-20,02:13:47.000,293,11055947,-795,0,1666232026,13069.50601990999,161.94170735999796,54486.25825872001 2022-10-20,02:13:48.000,293,11055943,-795,0,1666232027,13069.479074669995,161.9346582299986,54486.22332312 2022-10-20,02:13:49.000,293,11055953,-795,0,1666232028,13069.55317408,161.9346582299986,54486.24428448 2022-10-20,02:13:50.000,293,11056041,-795,0,1666232029,13069.56664669999,161.8853143200031,54486.314155680004 2022-10-20,02:13:51.000,293,11056018,-795,0,1666232030,13069.61380087,161.86416692999774,54486.30018144 2022-10-20,02:13:52.000,293,11055988,-795,0,1666232031,13069.59359194,161.87826519000373,54486.25825872001 2022-10-20,02:13:53.000,293,11056014,-795,0,1666232032,13069.61380087,161.86416692999774,54486.265245840004 2022-10-20,02:13:54.000,293,11055988,-795,0,1666232033,13069.66769134999,161.82892128000094,54486.30716856001 2022-10-20,02:13:55.000,293,11055999,-795,0,1666232034,13069.761999689996,161.77957736999815,54486.24428448 2022-10-20,02:13:56.000,293,11055972,-795,0,1666232035,13069.74852706999,161.75138085000071,54486.20934888001 2022-10-20,02:13:57.000,293,11055975,-795,0,1666232036,13069.69463659,161.70203693999792,54485.978773920004 2022-10-20,02:13:58.000,293,11055963,-795,0,1666232037,13069.701372899995,161.6244965099977,54485.99274816001 2022-10-20,02:13:59.000,293,11055946,-795,0,1666232038,13069.67442766,161.71613520000392,54485.999735280006 2022-10-20,02:14:00.000,293,11055960,-795,0,1666232039,13069.66769134999,161.75842998000007,54486.06261936 2022-10-20,02:14:01.000,293,11055980,-795,0,1666232040,13069.761999689996,161.8007247600035,54486.17441328 2022-10-20,02:14:02.000,293,11055958,-795,0,1666232041,13069.842835409996,161.77957736999815,54486.167426160006 2022-10-20,02:14:03.000,293,11056016,-795,0,1666232042,13069.863044339996,161.77957736999815,54486.13947768001 2022-10-20,02:14:04.000,293,11055976,-795,0,1666232043,13069.964088989997,161.737282590002,54486.2512716 2022-10-20,02:14:05.000,293,11056015,-795,0,1666232044,13069.984297919997,161.70203693999792,54486.23031024 2022-10-20,02:14:06.000,293,11055993,-795,0,1666232045,13070.024715779997,161.70908607000456,54486.29319432 2022-10-20,02:14:07.000,293,11056010,-795,0,1666232046,13070.058397330002,161.74433172000136,54486.15345192 2022-10-20,02:14:08.000,293,11055993,-795,0,1666232047,13070.078606260002,161.71613520000392,54486.13947768001 2022-10-20,02:14:09.000,293,11055988,-795,0,1666232048,13070.051661019992,161.72318433000328,54486.13249056 2022-10-20,02:14:10.000,293,11055966,-795,0,1666232049,13070.233541389993,161.71613520000392,54486.22332312 2022-10-20,02:14:11.000,293,11055990,-795,0,1666232050,13070.294168179993,161.75138085000071,54486.265245840004 2022-10-20,02:14:12.000,293,11055940,-795,0,1666232051,13070.273959249993,161.7866265000048,54486.20934888001 2022-10-20,02:14:13.000,293,11055986,-795,0,1666232052,13070.314377109993,161.7866265000048,54486.12550344 2022-10-20,02:14:14.000,293,11055955,-795,0,1666232053,13070.321113419988,161.8007247600035,54486.04165800001 2022-10-20,02:14:15.000,293,11055980,-795,0,1666232054,13070.354794969993,161.8359704100003,54486.12550344 2022-10-20,02:14:16.000,293,11055966,-795,0,1666232055,13070.327849729998,161.82892128000094,54486.09056784001 2022-10-20,02:14:17.000,293,11055972,-795,0,1666232056,13070.341322349988,161.84301953999966,54486.10454208 2022-10-20,02:14:18.000,293,11055980,-795,0,1666232057,13070.401949139989,161.87121606000437,54486.17441328 2022-10-20,02:14:19.000,293,11055982,-795,0,1666232058,13070.415421759993,161.85711779999838,54486.13249056 2022-10-20,02:14:20.000,293,11055959,-795,0,1666232059,13070.422158069989,161.86416692999774,54486.11152920001 2022-10-20,02:14:21.000,293,11055991,-795,0,1666232060,13070.381740209988,161.92760909999924,54486.05563224 2022-10-20,02:14:22.000,293,11055985,-795,0,1666232061,13070.422158069989,161.92760909999924,54486.04165800001 2022-10-20,02:14:23.000,293,11056006,-795,0,1666232062,13070.408685449998,161.95580562000396,54486.01370952 2022-10-20,02:14:24.000,293,11055987,-795,0,1666232063,13070.408685449998,161.9487564900046,54486.02768376 2022-10-20,02:14:25.000,293,11056025,-795,0,1666232064,13070.455839619994,162.00514952999947,54486.01370952 2022-10-20,02:14:26.000,293,11055995,-795,0,1666232065,13070.435630689994,162.01219865999883,54486.06960648001 2022-10-20,02:14:27.000,293,11055953,-795,0,1666232066,13070.401949139989,161.99105127000075,54486.05563224 2022-10-20,02:14:28.000,293,11055915,-795,0,1666232067,13070.435630689994,161.99105127000075,54485.97178680001 2022-10-20,02:14:29.000,293,11055955,-795,0,1666232068,13070.408685449998,162.02629692000482,54486.0067224 2022-10-20,02:14:30.000,293,11056008,-795,0,1666232069,13070.408685449998,162.01219865999883,54486.02069664001 2022-10-20,02:14:31.000,293,11056029,-795,0,1666232070,13070.401949139989,162.01219865999883,54486.06261936 2022-10-20,02:14:32.000,293,11056058,-795,0,1666232071,13070.381740209988,162.02629692000482,54486.03467088 2022-10-20,02:14:33.000,293,11055990,-795,0,1666232072,13070.368267589998,162.01219865999883,54486.03467088 2022-10-20,02:14:34.000,293,11055983,-795,0,1666232073,13070.381740209988,161.97695301000203,54486.09056784001 2022-10-20,02:14:35.000,293,11056027,-795,0,1666232074,13070.375003899993,162.0474443100029,54486.11152920001 2022-10-20,02:14:36.000,293,11055944,-795,0,1666232075,13070.307640799998,161.95580562000396,54486.03467088 2022-10-20,02:14:37.000,293,11055974,-795,0,1666232076,13070.260486630003,162.01219865999883,54485.91588984 2022-10-20,02:14:38.000,293,11055961,-795,0,1666232077,13070.273959249993,162.02629692000482,54486.0067224 2022-10-20,02:14:39.000,293,11055974,-795,0,1666232078,13070.220068770002,161.96990388000268,54486.06960648001 2022-10-20,02:14:40.000,293,11055942,-795,0,1666232079,13070.166178289997,161.97695301000203,54486.03467088 2022-10-20,02:14:41.000,293,11055959,-795,0,1666232080,13070.159441980002,161.9981004000001,54486.048645120005 2022-10-20,02:14:42.000,293,11055942,-795,0,1666232081,13070.098815190002,162.06154257000162,54485.97178680001 2022-10-20,02:14:43.000,293,11055981,-795,0,1666232082,13070.125760429997,162.0826899599997,54485.978773920004 2022-10-20,02:14:44.000,293,11055965,-795,0,1666232083,13070.273959249993,162.06154257000162,54485.96479968 2022-10-20,02:14:45.000,293,11055950,-795,0,1666232084,13070.314377109993,162.00514952999947,54485.94383832001 2022-10-20,02:14:46.000,293,11055970,-795,0,1666232085,13070.408685449998,161.79367563000415,54485.880954240005 2022-10-20,02:14:47.000,293,11055954,-795,0,1666232086,13070.327849729998,161.68088954999985,54485.75518608001 2022-10-20,02:14:48.000,293,11055969,-795,0,1666232087,13070.213332459993,161.54695608000475,54485.783134560006 2022-10-20,02:14:49.000,293,11055970,-795,0,1666232088,13070.199859840002,161.48351391000324,54485.81807016 2022-10-20,02:14:50.000,293,11055972,-795,0,1666232089,13070.071869949992,161.48351391000324,54485.89492848 2022-10-20,02:14:51.000,293,11055959,-795,0,1666232090,13070.065133639997,161.51171043000068,54485.90890272 2022-10-20,02:14:52.000,293,11055981,-795,0,1666232091,13070.044924709997,161.53285781999875,54485.87396712001 2022-10-20,02:14:53.000,293,11055966,-795,0,1666232092,13070.092078879992,161.51171043000068,54485.978773920004 2022-10-20,02:14:54.000,293,11055978,-795,0,1666232093,13070.078606260002,161.4623665199979,54485.9368512 2022-10-20,02:14:55.000,293,11055944,-795,0,1666232094,13070.058397330002,161.38482608999766,54485.90191560001 2022-10-20,02:14:56.000,293,11055944,-795,0,1666232095,13069.991034229992,161.32138392000343,54485.86698 2022-10-20,02:14:57.000,293,11055983,-795,0,1666232096,13069.991034229992,161.27204001000064,54485.90191560001 2022-10-20,02:14:58.000,293,11056044,-795,0,1666232097,13070.031452089992,161.22269609999785,54486.01370952 2022-10-20,02:14:59.000,293,11055951,-795,0,1666232098,13070.031452089992,161.1804013200017,54486.02768376 2022-10-20,02:15:00.000,293,11055913,-795,0,1666232099,13069.997770540002,161.12400827999954,54485.99274816001 2022-10-20,02:15:01.000,293,11055944,-795,0,1666232100,13069.977561610001,161.0817135000034,54485.91588984 2022-10-20,02:15:02.000,293,11055966,-795,0,1666232101,13069.943880059996,161.05351697999868,54485.83903152 2022-10-20,02:15:03.000,293,11055973,-795,0,1666232102,13069.957352680001,161.05351697999868,54485.880954240005 2022-10-20,02:15:04.000,293,11055990,-795,0,1666232103,13069.943880059996,161.00417307000316,54485.89492848 2022-10-20,02:15:05.000,293,11055943,-795,0,1666232104,13069.970825299992,161.00417307000316,54485.84601864 2022-10-20,02:15:06.000,293,11055988,-795,0,1666232105,13069.950616369992,160.947780030001,54485.84601864 2022-10-20,02:15:07.000,293,11055977,-795,0,1666232106,13069.970825299992,160.92663264000294,54485.76916032 2022-10-20,02:15:08.000,293,11055911,-795,0,1666232107,13070.051661019992,160.89138698999886,54485.832044400006 2022-10-20,02:15:09.000,293,11056005,-795,0,1666232108,13070.017979470002,160.8843378599995,54485.7971088 2022-10-20,02:15:10.000,293,11055998,-795,0,1666232109,13070.044924709997,160.84204308000335,54485.58749520001 2022-10-20,02:15:11.000,293,11055999,-795,0,1666232110,13070.017979470002,160.82794482000463,54485.5525596 2022-10-20,02:15:12.000,293,11055999,-795,0,1666232111,13070.098815190002,160.84204308000335,54485.75518608001 2022-10-20,02:15:13.000,293,11055990,-795,0,1666232112,13070.179650910002,160.84204308000335,54485.63640504001 2022-10-20,02:15:14.000,293,11055985,-795,0,1666232113,13070.186387219997,160.77155178000248,54485.6224308 2022-10-20,02:15:15.000,293,11056006,-795,0,1666232114,13070.193123529993,160.75745352000376,54485.63640504001 2022-10-20,02:15:16.000,293,11055961,-795,0,1666232115,13070.125760429997,160.7222078699997,54485.5525596 2022-10-20,02:15:17.000,293,11055989,-795,0,1666232116,13070.058397330002,160.75745352000376,54485.46871416001 2022-10-20,02:15:18.000,293,11055967,-795,0,1666232117,13069.991034229992,160.820895689998,54485.44076568001 2022-10-20,02:15:19.000,293,11055967,-795,0,1666232118,13070.004506849997,160.947780030001,54485.46871416001 2022-10-20,02:15:20.000,293,11055986,-795,0,1666232119,13070.139233050002,161.01122220000252,54485.6224308 2022-10-20,02:15:21.000,293,11055994,-795,0,1666232120,13070.220068770002,161.01122220000252,54485.7272376 2022-10-20,02:15:22.000,293,11055939,-795,0,1666232121,13070.287431869998,160.9971239400038,54485.70627624001 2022-10-20,02:15:23.000,293,11056014,-795,0,1666232122,13070.321113419988,160.9689274199991,54485.67134064 2022-10-20,02:15:24.000,293,11055960,-795,0,1666232123,13070.327849729998,160.95482916000037,54485.75518608001 2022-10-20,02:15:25.000,293,11056014,-795,0,1666232124,13070.334586039993,160.9971239400038,54485.713263360005 2022-10-20,02:15:26.000,293,11056029,-795,0,1666232125,13070.408685449998,160.9689274199991,54485.713263360005 2022-10-20,02:15:27.000,293,11056003,-795,0,1666232126,13070.388476519998,161.01827133000188,54485.594482320004 2022-10-20,02:15:28.000,293,11055973,-795,0,1666232127,13070.381740209988,161.01827133000188,54485.594482320004 2022-10-20,02:15:29.000,293,11055968,-795,0,1666232128,13070.449103309998,161.0323695900006,54485.75518608001 2022-10-20,02:15:30.000,293,11055979,-795,0,1666232129,13070.509730099999,161.08876263000275,54485.75518608001 2022-10-20,02:15:31.000,293,11055979,-795,0,1666232130,13070.509730099999,161.10286089000147,54485.713263360005 2022-10-20,02:15:32.000,293,11055998,-795,0,1666232131,13070.502993789989,161.08876263000275,54485.63640504001 2022-10-20,02:15:33.000,293,11055992,-795,0,1666232132,13070.509730099999,161.1451556700049,54485.67832776 2022-10-20,02:15:34.000,293,11055959,-795,0,1666232133,13070.502993789989,161.1310574099989,54485.6224308 2022-10-20,02:15:35.000,293,11055985,-795,0,1666232134,13070.550147959999,161.18745045000105,54485.692302 2022-10-20,02:15:36.000,293,11055933,-795,0,1666232135,13070.476048549994,161.1804013200017,54485.53159824 2022-10-20,02:15:37.000,293,11055981,-795,0,1666232136,13070.482784859989,161.1944995800004,54485.594482320004 2022-10-20,02:15:38.000,293,11055996,-795,0,1666232137,13070.489521169999,161.22974523000448,54485.643392160004 2022-10-20,02:15:39.000,293,11055958,-795,0,1666232138,13070.502993789989,161.22269609999785,54485.65037928 2022-10-20,02:15:40.000,293,11055990,-795,0,1666232139,13070.442366999989,161.25794175000192,54485.58749520001 2022-10-20,02:15:41.000,293,11055999,-795,0,1666232140,13070.455839619994,161.26499088000128,54485.57352096 2022-10-20,02:15:42.000,293,11056003,-795,0,1666232141,13070.422158069989,161.29318739999871,54485.58050808 2022-10-20,02:15:43.000,293,11056002,-795,0,1666232142,13070.401949139989,161.25794175000192,54485.5525596 2022-10-20,02:15:44.000,293,11055985,-795,0,1666232143,13070.449103309998,161.26499088000128,54485.62941792 2022-10-20,02:15:45.000,293,11055972,-795,0,1666232144,13070.442366999989,161.31433479000407,54485.713263360005 2022-10-20,02:15:46.000,293,11055957,-795,0,1666232145,13070.401949139989,161.3072856600047,54485.70627624001 2022-10-20,02:15:47.000,293,11055990,-795,0,1666232146,13070.395212829993,161.31433479000407,54485.62941792 2022-10-20,02:15:48.000,293,11055997,-795,0,1666232147,13070.381740209988,161.33548218000215,54485.74819896 2022-10-20,02:15:49.000,293,11056010,-795,0,1666232148,13070.401949139989,161.34958044000086,54485.70627624001 2022-10-20,02:15:50.000,293,11055926,-795,0,1666232149,13070.395212829993,161.3284330500028,54485.72025048 2022-10-20,02:15:51.000,293,11055937,-795,0,1666232150,13070.327849729998,161.34958044000086,54485.62941792 2022-10-20,02:15:52.000,293,11055941,-795,0,1666232151,13070.368267589998,161.30023652999807,54485.69928912 2022-10-20,02:15:53.000,293,11056003,-795,0,1666232152,13070.361531279988,161.33548218000215,54485.69928912 2022-10-20,02:15:54.000,293,11055950,-795,0,1666232153,13070.462575929989,161.31433479000407,54485.85999288 2022-10-20,02:15:55.000,293,11055960,-795,0,1666232154,13070.449103309998,161.30023652999807,54485.832044400006 2022-10-20,02:15:56.000,293,11055933,-795,0,1666232155,13070.476048549994,161.25089262000256,54485.83903152 2022-10-20,02:15:57.000,293,11055976,-795,0,1666232156,13070.442366999989,161.28613826999936,54485.85999288 2022-10-20,02:15:58.000,293,11056014,-795,0,1666232157,13070.455839619994,161.22269609999785,54485.87396712001 2022-10-20,02:15:59.000,293,11055946,-795,0,1666232158,13070.395212829993,161.1944995800004,54485.811083040004 2022-10-20,02:16:00.000,293,11055991,-795,0,1666232159,13070.422158069989,161.15925393000362,54485.85999288 2022-10-20,02:16:01.000,293,11055997,-795,0,1666232160,13070.422158069989,161.15220480000426,54485.94383832001 2022-10-20,02:16:02.000,293,11055950,-795,0,1666232161,13070.388476519998,161.11695915000018,54485.90890272 2022-10-20,02:16:03.000,293,11055987,-795,0,1666232162,13070.348058659998,161.0817135000034,54485.85300576001 2022-10-20,02:16:04.000,293,11055955,-795,0,1666232163,13070.348058659998,161.04646784999932,54485.950825440006 2022-10-20,02:16:05.000,293,11055956,-795,0,1666232164,13070.334586039993,161.01122220000252,54485.95781256 2022-10-20,02:16:06.000,293,11055987,-795,0,1666232165,13070.314377109993,160.96187828999973,54485.90890272 2022-10-20,02:16:07.000,293,11055965,-795,0,1666232166,13070.213332459993,160.947780030001,54485.811083040004 2022-10-20,02:16:08.000,293,11055959,-795,0,1666232167,13070.233541389993,160.9336817700023,54485.81807016 2022-10-20,02:16:09.000,293,11056011,-795,0,1666232168,13070.226805079998,160.86319047000143,54485.880954240005 2022-10-20,02:16:10.000,293,11056005,-795,0,1666232169,13070.247014009998,160.82794482000463,54485.99274816001 2022-10-20,02:16:11.000,293,11055930,-795,0,1666232170,13070.213332459993,160.7856500400012,54485.80409592001 2022-10-20,02:16:12.000,293,11055992,-795,0,1666232171,13070.119024120002,160.7363061299984,54485.67832776 2022-10-20,02:16:13.000,293,11055939,-795,0,1666232172,13070.145969359997,160.70810961000097,54485.88794136 2022-10-20,02:16:14.000,293,11055958,-795,0,1666232173,13070.139233050002,160.70810961000097,54485.91588984 2022-10-20,02:16:15.000,293,11056050,-795,0,1666232174,13070.105551499997,160.67991309000354,54485.91588984 2022-10-20,02:16:16.000,293,11055959,-795,0,1666232175,13070.038188400002,160.64466743999947,54485.79012168 2022-10-20,02:16:17.000,293,11055985,-795,0,1666232176,13070.017979470002,160.61647092000203,54485.82505728001 2022-10-20,02:16:18.000,293,11055977,-715,0,1666232177,13070.078606260002,160.6235200500014,54485.91588984 2022-10-20,02:16:19.000,293,11055998,-795,0,1666232178,13070.024715779997,160.5882744000046,54485.90890272 2022-10-20,02:16:20.000,293,11055934,-795,0,1666232179,13070.004506849997,160.60942179000267,54485.85999288 2022-10-20,02:16:21.000,293,11055963,-795,0,1666232180,13069.943880059996,160.56712700999924,54485.87396712001 2022-10-20,02:16:22.000,293,11055993,-795,0,1666232181,13069.896725890001,160.52483223000308,54485.79012168 2022-10-20,02:16:23.000,293,11055984,-795,0,1666232182,13069.856308030001,160.50368483999773,54485.76916032 2022-10-20,02:16:24.000,293,11055975,-795,0,1666232183,13069.863044339996,160.52483223000308,54485.82505728001 2022-10-20,02:16:25.000,293,11055984,-795,0,1666232184,13069.869780649991,160.5389304900018,54485.9368512 2022-10-20,02:16:26.000,293,11055984,-795,0,1666232185,13069.876516960001,160.51778310000373,54485.79012168 2022-10-20,02:16:27.000,293,11056013,-795,0,1666232186,13069.809153859991,160.5389304900018,54485.811083040004 2022-10-20,02:16:28.000,293,11055951,-795,0,1666232187,13069.8360991,160.49663570999837,54485.811083040004 2022-10-20,02:16:29.000,293,11055985,-795,0,1666232188,13069.76873599999,160.52483223000308,54485.762173200004 2022-10-20,02:16:30.000,293,11055992,-795,0,1666232189,13069.761999689996,160.52483223000308,54485.70627624001 2022-10-20,02:16:31.000,293,11055941,-795,0,1666232190,13069.741790759996,160.56007787999988,54485.73422472001 2022-10-20,02:16:32.000,293,11055971,-795,0,1666232191,13069.69463659,160.54597962000116,54485.65037928 2022-10-20,02:16:33.000,293,11056018,-795,0,1666232192,13069.701372899995,160.5741761399986,54485.67134064 2022-10-20,02:16:34.000,293,11055992,-795,0,1666232193,13069.72831813999,160.55302875000052,54485.762173200004 2022-10-20,02:16:35.000,293,11055965,-795,0,1666232194,13069.73505445,160.58122526999796,54485.81807016 2022-10-20,02:16:36.000,293,11055981,-795,0,1666232195,13069.721581829996,160.6023726600033,54485.74819896 2022-10-20,02:16:37.000,293,11055964,-795,0,1666232196,13069.600328249995,160.6235200500014,54485.643392160004 2022-10-20,02:16:38.000,293,11056011,-795,0,1666232197,13069.620537179995,160.64466743999947,54485.594482320004 2022-10-20,02:16:39.000,293,11056029,-795,0,1666232198,13069.660955039995,160.6235200500014,54485.58050808 2022-10-20,02:16:40.000,293,11055972,-795,0,1666232199,13069.65421873,160.65171656999883,54485.664353520006 2022-10-20,02:16:41.000,293,11055984,-795,0,1666232200,13069.64748241999,160.65876569999818,54485.65037928 2022-10-20,02:16:42.000,293,11055989,-635,0,1666232201,13069.681163969995,160.6869622200029,54485.57352096 2022-10-20,02:16:43.000,293,11055991,-795,0,1666232202,13069.620537179995,160.69401135000226,54485.51762400001 2022-10-20,02:16:44.000,293,11055986,-795,0,1666232203,13069.701372899995,160.70810961000097,54485.48967552001 2022-10-20,02:16:45.000,293,11056022,-795,0,1666232204,13069.70810920999,160.69401135000226,54485.50364976 2022-10-20,02:16:46.000,293,11056004,-795,0,1666232205,13069.721581829996,160.67991309000354,54485.39185584 2022-10-20,02:16:47.000,293,11055972,-795,0,1666232206,13069.67442766,160.6869622200029,54485.35692024 2022-10-20,02:16:48.000,293,11055953,-795,0,1666232207,13069.67442766,160.7363061299984,54485.36390736 2022-10-20,02:16:49.000,293,11055977,-795,0,1666232208,13069.71484552,160.7504043900044,54485.40583008 2022-10-20,02:16:50.000,293,11055989,-795,0,1666232209,13069.73505445,160.7504043900044,54485.35692024 2022-10-20,02:16:51.000,293,11055979,-795,0,1666232210,13069.741790759996,160.76450265000312,54485.43377856 2022-10-20,02:16:52.000,293,11055958,-795,0,1666232211,13069.70810920999,160.7856500400012,54485.32198464001 2022-10-20,02:16:53.000,293,11055949,-795,0,1666232212,13069.73505445,160.77155178000248,54485.377881600005 2022-10-20,02:16:54.000,293,11055987,-795,0,1666232213,13069.68790027999,160.76450265000312,54485.24512632 2022-10-20,02:16:55.000,293,11055985,-795,0,1666232214,13069.71484552,160.77155178000248,54485.26608768 2022-10-20,02:16:56.000,293,11055980,-795,0,1666232215,13069.72831813999,160.77155178000248,54485.34993312001 2022-10-20,02:16:57.000,293,11055986,-795,0,1666232216,13069.66769134999,160.75745352000376,54485.2381392 2022-10-20,02:16:58.000,293,11056005,-795,0,1666232217,13069.721581829996,160.79269917000056,54485.31499752 2022-10-20,02:16:59.000,293,11055972,-795,0,1666232218,13069.69463659,160.77155178000248,54485.280061920006 2022-10-20,02:17:00.000,293,11055914,-795,0,1666232219,13069.701372899995,160.71515874000033,54485.30102328001 2022-10-20,02:17:01.000,293,11055928,-795,0,1666232220,13069.67442766,160.7222078699997,54485.280061920006 2022-10-20,02:17:02.000,293,11055996,-795,0,1666232221,13069.60706455999,160.71515874000033,54485.21717784 2022-10-20,02:17:03.000,293,11055972,-795,0,1666232222,13069.60706455999,160.69401135000226,54485.259100560004 2022-10-20,02:17:04.000,293,11056024,-795,0,1666232223,13069.55317408,160.6869622200029,54485.2381392 2022-10-20,02:17:05.000,293,11055975,-795,0,1666232224,13069.580119319995,160.64466743999947,54485.308010400004 2022-10-20,02:17:06.000,293,11055996,-795,0,1666232225,13069.59359194,160.60942179000267,54485.28704904 2022-10-20,02:17:07.000,293,11055946,-795,0,1666232226,13069.56664669999,160.6235200500014,54485.308010400004 2022-10-20,02:17:08.000,293,11055969,-795,0,1666232227,13069.47233836,160.56712700999924,54485.17525512 2022-10-20,02:17:09.000,293,11055902,-795,0,1666232228,13069.458865739995,160.5389304900018,54485.23115208001 2022-10-20,02:17:10.000,293,11055991,-795,0,1666232229,13069.40497525999,160.49663570999837,54485.24512632 2022-10-20,02:17:11.000,293,11055969,-795,0,1666232230,13069.42518418999,160.48253744999965,54485.259100560004 2022-10-20,02:17:12.000,293,11055961,-795,0,1666232231,13069.351084779999,160.50368483999773,54485.12634528 2022-10-20,02:17:13.000,293,11055987,-795,0,1666232232,13069.297194299994,160.45434093000222,54485.08442256001 2022-10-20,02:17:14.000,293,11055978,-795,0,1666232233,13069.34434846999,160.49663570999837,54485.30102328001 2022-10-20,02:17:15.000,293,11055970,-795,0,1666232234,13069.357821089994,160.49663570999837,54485.32198464001 2022-10-20,02:17:16.000,293,11055968,-795,0,1666232235,13069.303930609989,160.49663570999837,54485.32198464001 2022-10-20,02:17:17.000,293,11055963,-795,0,1666232236,13069.283721679989,160.49663570999837,54485.259100560004 2022-10-20,02:17:18.000,293,11055936,-795,0,1666232237,13069.297194299994,160.49663570999837,54485.31499752 2022-10-20,02:17:19.000,293,11056014,-795,0,1666232238,13069.351084779999,160.49663570999837,54485.342946 2022-10-20,02:17:20.000,293,11056009,-795,0,1666232239,13069.337612159994,160.51778310000373,54485.31499752 2022-10-20,02:17:21.000,293,11055953,-795,0,1666232240,13069.32413953999,160.53188136000244,54485.40583008 2022-10-20,02:17:22.000,293,11055997,-795,0,1666232241,13069.303930609989,160.5389304900018,54485.377881600005 2022-10-20,02:17:23.000,293,11055981,-795,0,1666232242,13069.290457989999,160.56712700999924,54485.4128172 2022-10-20,02:17:24.000,293,11055951,-795,0,1666232243,13069.250040129999,160.5741761399986,54485.33595888 2022-10-20,02:17:25.000,293,11055932,-795,0,1666232244,13069.236567509994,160.5389304900018,54485.28704904 2022-10-20,02:17:26.000,293,11055951,-795,0,1666232245,13069.243303819989,160.56712700999924,54485.29403616 2022-10-20,02:17:27.000,293,11055978,-795,0,1666232246,13069.263512749989,160.56712700999924,54485.308010400004 2022-10-20,02:17:28.000,293,11056001,-795,0,1666232247,13069.189413339998,160.59532353000395,54485.18922936 2022-10-20,02:17:29.000,293,11055967,-795,0,1666232248,13069.256776439994,160.63056918000075,54485.20320360001 2022-10-20,02:17:30.000,293,11055998,-795,0,1666232249,13069.290457989999,160.58122526999796,54485.24512632 2022-10-20,02:17:31.000,293,11056003,-795,0,1666232250,13069.283721679989,160.56007787999988,54485.31499752 2022-10-20,02:17:32.000,293,11055946,-795,0,1666232251,13069.202885959989,160.5882744000046,54485.29403616 2022-10-20,02:17:33.000,293,11055992,-795,0,1666232252,13069.175940719993,160.5882744000046,54485.210190720005 2022-10-20,02:17:34.000,293,11055968,-795,0,1666232253,13069.095104999993,160.65171656999883,54485.26608768 2022-10-20,02:17:35.000,293,11055926,-795,0,1666232254,13069.148995479998,160.65171656999883,54485.23115208001 2022-10-20,02:17:36.000,293,11055985,-795,0,1666232255,13069.074896069993,160.65876569999818,54485.328971760006 2022-10-20,02:17:37.000,293,11055939,-795,0,1666232256,13069.088368689998,160.72925699999905,54485.280061920006 2022-10-20,02:17:38.000,293,11055956,-795,0,1666232257,13069.061423450003,160.75745352000376,54485.28704904 2022-10-20,02:17:39.000,293,11055950,-795,0,1666232258,13069.088368689998,160.76450265000312,54485.210190720005 2022-10-20,02:17:40.000,293,11055930,-795,0,1666232259,13069.095104999993,160.79269917000056,54485.27307480001 2022-10-20,02:17:41.000,293,11055988,-795,0,1666232260,13069.081632379988,160.80679742999928,54485.161280880006 2022-10-20,02:17:42.000,293,11055952,-795,0,1666232261,13069.081632379988,160.81384655999864,54485.210190720005 2022-10-20,02:17:43.000,293,11055950,-795,0,1666232262,13069.081632379988,160.84204308000335,54485.19621648 2022-10-20,02:17:44.000,293,11055942,-795,0,1666232263,13069.081632379988,160.8490922100027,54485.26608768 2022-10-20,02:17:45.000,293,11055976,-795,0,1666232264,13069.128786549998,160.89843611999822,54485.24512632 2022-10-20,02:17:46.000,293,11055990,-795,0,1666232265,13069.135522859993,160.90548525000486,54485.23115208001 2022-10-20,02:17:47.000,293,11056004,-795,0,1666232266,13069.209622269998,160.95482916000037,54485.328971760006 2022-10-20,02:17:48.000,293,11055916,-795,0,1666232267,13069.196149649993,160.96187828999973,54485.26608768 2022-10-20,02:17:49.000,293,11055958,-795,0,1666232268,13069.209622269998,160.96187828999973,54485.21717784 2022-10-20,02:17:50.000,293,11055990,-795,0,1666232269,13069.142259169988,160.95482916000037,54485.21717784 2022-10-20,02:17:51.000,293,11055972,-795,0,1666232270,13069.122050239988,160.97597654999845,54485.17525512 2022-10-20,02:17:52.000,293,11056012,-795,0,1666232271,13069.115313929993,160.9689274199991,54485.10538392001 2022-10-20,02:17:53.000,293,11056000,-795,0,1666232272,13069.135522859993,161.00417307000316,54485.13333240001 2022-10-20,02:17:54.000,293,11055923,-795,0,1666232273,13069.175940719993,160.947780030001,54485.22416496 2022-10-20,02:17:55.000,293,11055980,-795,0,1666232274,13069.169204409998,160.9689274199991,54485.20320360001 2022-10-20,02:17:56.000,293,11055934,-795,0,1666232275,13069.169204409998,160.947780030001,54485.27307480001 2022-10-20,02:17:57.000,293,11055968,-795,0,1666232276,13069.155731789993,160.91958351000358,54485.168268 2022-10-20,02:17:58.000,293,11056007,-795,0,1666232277,13069.101841309988,160.94073090000165,54485.15429376001 2022-10-20,02:17:59.000,293,11056021,-795,0,1666232278,13069.155731789993,160.90548525000486,54485.27307480001 2022-10-20,02:18:00.000,293,11056024,-795,0,1666232279,13069.128786549998,160.89843611999822,54485.25211344001 2022-10-20,02:18:01.000,293,11056005,-795,0,1666232280,13069.175940719993,160.87728873000015,54485.24512632 2022-10-20,02:18:02.000,293,11055997,-795,0,1666232281,13069.115313929993,160.8702396000008,54485.26608768 2022-10-20,02:18:03.000,293,11055984,-795,0,1666232282,13069.095104999993,160.85614134000207,54485.18224224001 2022-10-20,02:18:04.000,293,11055934,-795,0,1666232283,13069.081632379988,160.86319047000143,54485.19621648 2022-10-20,02:18:05.000,293,11055979,-795,0,1666232284,13069.088368689998,160.82794482000463,54485.13333240001 2022-10-20,02:18:06.000,293,11055974,-795,0,1666232285,13069.108577619998,160.79269917000056,54485.161280880006 2022-10-20,02:18:07.000,293,11055949,-795,0,1666232286,13069.081632379988,160.7856500400012,54485.0983968 2022-10-20,02:18:08.000,293,11055986,-795,0,1666232287,13069.034478209993,160.7856500400012,54485.00756424 2022-10-20,02:18:09.000,293,11056011,-795,0,1666232288,13069.054687139993,160.77860091000184,54485.112371040006 2022-10-20,02:18:10.000,293,11055962,-795,0,1666232289,13069.108577619998,160.7504043900044,54485.2381392 2022-10-20,02:18:11.000,293,11055978,-795,0,1666232290,13069.128786549998,160.7856500400012,54485.161280880006 2022-10-20,02:18:12.000,293,11055966,-795,0,1666232291,13069.047950829998,160.7363061299984,54485.07743544 2022-10-20,02:18:13.000,293,11055909,-795,0,1666232292,13069.081632379988,160.77155178000248,54485.12634528 2022-10-20,02:18:14.000,293,11056037,-795,0,1666232293,13069.034478209993,160.76450265000312,54485.01455136001 2022-10-20,02:18:15.000,293,11055977,-795,0,1666232294,13069.088368689998,160.79974829999992,54485.11935816 2022-10-20,02:18:16.000,293,11055970,-795,0,1666232295,13069.047950829998,160.74335525999777,54485.04948696 2022-10-20,02:18:17.000,293,11055967,-795,0,1666232296,13069.108577619998,160.79269917000056,54485.07044832 2022-10-20,02:18:18.000,293,11055991,-795,0,1666232297,13069.135522859993,160.7856500400012,54485.140319520004 2022-10-20,02:18:19.000,293,11055999,-795,0,1666232298,13069.122050239988,160.80679742999928,54485.12634528 2022-10-20,02:18:20.000,293,11055983,-795,0,1666232299,13069.108577619998,160.7856500400012,54485.05647408 2022-10-20,02:18:21.000,293,11055932,-795,0,1666232300,13069.095104999993,160.85614134000207,54484.98660288001 2022-10-20,02:18:22.000,293,11055980,-795,0,1666232301,13069.061423450003,160.82794482000463,54484.91673168001 2022-10-20,02:18:23.000,293,11055984,-795,0,1666232302,13069.095104999993,160.834993950004,54484.944680160006 2022-10-20,02:18:24.000,293,11055917,-795,0,1666232303,13069.081632379988,160.87728873000015,54485.03551272001 2022-10-20,02:18:25.000,293,11055984,-795,0,1666232304,13069.115313929993,160.8702396000008,54485.091409680004 2022-10-20,02:18:26.000,293,11056003,-795,0,1666232305,13069.095104999993,160.8702396000008,54485.04948696 2022-10-20,02:18:27.000,293,11055954,-795,0,1666232306,13069.088368689998,160.86319047000143,54484.96564152001 2022-10-20,02:18:28.000,293,11055958,-795,0,1666232307,13069.095104999993,160.82794482000463,54484.993590000005 2022-10-20,02:18:29.000,293,11055991,-795,0,1666232308,13069.095104999993,160.86319047000143,54484.98660288001 2022-10-20,02:18:30.000,293,11055962,-795,0,1666232309,13069.095104999993,160.81384655999864,54484.97961576 2022-10-20,02:18:31.000,293,11055971,-795,0,1666232310,13069.095104999993,160.79269917000056,54484.97961576 2022-10-20,02:18:32.000,293,11055948,-795,0,1666232311,13069.095104999993,160.76450265000312,54484.88179608 2022-10-20,02:18:33.000,293,11055966,-795,0,1666232312,13069.081632379988,160.74335525999777,54484.93070592 2022-10-20,02:18:34.000,293,11055964,-795,0,1666232313,13069.041214520003,160.65171656999883,54484.8538476 2022-10-20,02:18:35.000,293,11055963,-795,0,1666232314,13068.899752010002,160.69401135000226,54484.93070592 2022-10-20,02:18:36.000,293,11055949,-795,0,1666232315,13068.832388909992,160.77155178000248,54484.874808960005 2022-10-20,02:18:37.000,293,11055969,-795,0,1666232316,13068.845861529997,160.9336817700023,54484.98660288001 2022-10-20,02:18:38.000,293,11055964,-795,0,1666232317,13068.879543080002,160.91958351000358,54484.944680160006 2022-10-20,02:18:39.000,293,11056005,-795,0,1666232318,13068.933433559992,160.89843611999822,54485.00756424 2022-10-20,02:18:40.000,293,11055998,-795,0,1666232319,13068.913224629992,160.89138698999886,54484.93769304001 2022-10-20,02:18:41.000,293,11055998,-795,0,1666232320,13068.960378800002,160.9336817700023,54485.042499840005 2022-10-20,02:18:42.000,293,11055958,-795,0,1666232321,13068.967115109997,160.8843378599995,54485.07044832 2022-10-20,02:18:43.000,293,11055988,-795,0,1666232322,13069.027741899998,160.86319047000143,54485.161280880006 2022-10-20,02:18:44.000,293,11055941,-795,0,1666232323,13069.034478209993,160.85614134000207,54485.14730664 2022-10-20,02:18:45.000,293,11055984,-795,0,1666232324,13069.054687139993,160.8702396000008,54485.04948696 2022-10-20,02:18:46.000,293,11055966,-795,0,1666232325,13069.074896069993,160.82794482000463,54485.112371040006 2022-10-20,02:18:47.000,293,11055990,-795,0,1666232326,13069.027741899998,160.8843378599995,54485.0285256 2022-10-20,02:18:48.000,293,11055956,-795,0,1666232327,13069.027741899998,160.84204308000335,54484.98660288001 2022-10-20,02:18:49.000,293,11055970,-795,0,1666232328,13069.088368689998,160.8702396000008,54485.161280880006 2022-10-20,02:18:50.000,293,11055944,-795,0,1666232329,13069.155731789993,160.84204308000335,54485.13333240001 2022-10-20,02:18:51.000,293,11056001,-795,0,1666232330,13069.108577619998,160.834993950004,54485.06346120001 2022-10-20,02:18:52.000,293,11055978,-795,0,1666232331,13069.061423450003,160.79269917000056,54484.993590000005 2022-10-20,02:18:53.000,293,11055939,-795,0,1666232332,13069.061423450003,160.79974829999992,54485.02153848 2022-10-20,02:18:54.000,293,11055991,-795,0,1666232333,13069.061423450003,160.77860091000184,54485.04948696 2022-10-20,02:18:55.000,293,11056000,-795,0,1666232334,13069.034478209993,160.7222078699997,54485.01455136001 2022-10-20,02:18:56.000,293,11056041,-795,0,1666232335,13069.041214520003,160.70106048000162,54484.9586544 2022-10-20,02:18:57.000,293,11055994,-795,0,1666232336,13069.034478209993,160.69401135000226,54484.972628640004 2022-10-20,02:18:58.000,293,11055975,-795,0,1666232337,13069.061423450003,160.6376183100001,54485.112371040006 2022-10-20,02:18:59.000,293,11055986,-795,0,1666232338,13069.095104999993,160.59532353000395,54485.13333240001 2022-10-20,02:19:00.000,293,11056000,-795,0,1666232339,13069.162468099988,160.54597962000116,54485.03551272001 2022-10-20,02:19:01.000,293,11056001,-795,0,1666232340,13069.155731789993,160.56007787999988,54484.972628640004 2022-10-20,02:19:02.000,293,11055959,-795,0,1666232341,13069.128786549998,160.5741761399986,54484.8887832 2022-10-20,02:19:03.000,293,11055988,-795,0,1666232342,13069.175940719993,160.59532353000395,54484.93070592 2022-10-20,02:19:04.000,293,11055989,-795,0,1666232343,13069.189413339998,160.5882744000046,54484.8887832 2022-10-20,02:19:05.000,293,11055963,-795,0,1666232344,13069.216358579994,160.6235200500014,54485.03551272001 2022-10-20,02:19:06.000,293,11055983,-795,0,1666232345,13069.250040129999,160.6235200500014,54485.0983968 2022-10-20,02:19:07.000,293,11055942,-795,0,1666232346,13069.250040129999,160.6376183100001,54485.07044832 2022-10-20,02:19:08.000,293,11055945,-795,0,1666232347,13069.270249059999,160.61647092000203,54485.08442256001 2022-10-20,02:19:09.000,293,11055970,-795,0,1666232348,13069.202885959989,160.6023726600033,54484.96564152001 2022-10-20,02:19:10.000,293,11055967,-795,0,1666232349,13069.256776439994,160.6376183100001,54485.042499840005 2022-10-20,02:19:11.000,293,11055969,-795,0,1666232350,13069.276985369994,160.6235200500014,54485.11935816 2022-10-20,02:19:12.000,293,11056018,-795,0,1666232351,13069.223094889989,160.66581483000482,54485.00756424 2022-10-20,02:19:13.000,293,11055991,-795,0,1666232352,13069.270249059999,160.67286396000418,54485.08442256001 2022-10-20,02:19:14.000,293,11055992,-795,0,1666232353,13069.276985369994,160.67286396000418,54485.0285256 2022-10-20,02:19:15.000,293,11055951,-795,0,1666232354,13069.182677029989,160.7222078699997,54485.07743544 2022-10-20,02:19:16.000,293,11055970,-795,0,1666232355,13069.297194299994,160.67991309000354,54485.04948696 2022-10-20,02:19:17.000,293,11055935,-795,0,1666232356,13069.256776439994,160.70810961000097,54485.0285256 2022-10-20,02:19:18.000,293,11055974,-795,0,1666232357,13069.310666919999,160.71515874000033,54485.17525512 2022-10-20,02:19:19.000,293,11055999,-795,0,1666232358,13069.256776439994,160.70106048000162,54485.05647408 2022-10-20,02:19:20.000,293,11055971,-795,0,1666232359,13069.283721679989,160.70106048000162,54485.112371040006 2022-10-20,02:19:21.000,293,11055978,-795,0,1666232360,13069.263512749989,160.72925699999905,54485.18922936 2022-10-20,02:19:22.000,293,11056009,-795,0,1666232361,13069.276985369994,160.70810961000097,54485.20320360001 2022-10-20,02:19:23.000,293,11055988,-795,0,1666232362,13069.209622269998,160.74335525999777,54485.161280880006 2022-10-20,02:19:24.000,293,11055998,-795,0,1666232363,13069.243303819989,160.7222078699997,54485.17525512 2022-10-20,02:19:25.000,293,11055962,-795,0,1666232364,13069.250040129999,160.72925699999905,54485.11935816 2022-10-20,02:19:26.000,293,11055993,-795,0,1666232365,13069.256776439994,160.70810961000097,54485.13333240001 2022-10-20,02:19:27.000,293,11055977,-795,0,1666232366,13069.256776439994,160.67286396000418,54485.140319520004 2022-10-20,02:19:28.000,293,11056013,-795,0,1666232367,13069.250040129999,160.67991309000354,54485.06346120001 2022-10-20,02:19:29.000,293,11056014,-795,0,1666232368,13069.263512749989,160.65876569999818,54485.091409680004 2022-10-20,02:19:30.000,293,11055962,-795,0,1666232369,13069.290457989999,160.66581483000482,54485.10538392001 2022-10-20,02:19:31.000,293,11055990,-795,0,1666232370,13069.270249059999,160.67991309000354,54485.07044832 2022-10-20,02:19:32.000,293,11055974,-795,0,1666232371,13069.276985369994,160.65876569999818,54485.05647408 2022-10-20,02:19:33.000,293,11055985,-795,0,1666232372,13069.216358579994,160.58122526999796,54484.97961576 2022-10-20,02:19:34.000,293,11056010,-795,0,1666232373,13069.270249059999,160.61647092000203,54485.07743544 2022-10-20,02:19:35.000,293,11055982,-795,0,1666232374,13069.148995479998,160.5882744000046,54484.81192488 2022-10-20,02:19:36.000,293,11055938,-795,0,1666232375,13069.303930609989,160.54597962000116,54485.04948696 2022-10-20,02:19:37.000,293,11055992,-795,0,1666232376,13069.32413953999,160.56712700999924,54485.02153848 2022-10-20,02:19:38.000,293,11055961,-795,0,1666232377,13069.378030019994,160.53188136000244,54485.18922936 2022-10-20,02:19:39.000,293,11055982,-795,0,1666232378,13069.4319205,160.53188136000244,54485.161280880006 2022-10-20,02:19:40.000,293,11055962,-795,0,1666232379,13069.42518418999,160.5389304900018,54485.15429376001 2022-10-20,02:19:41.000,293,11055926,-795,0,1666232380,13069.351084779999,160.5389304900018,54485.0285256 2022-10-20,02:19:42.000,293,11055989,-795,0,1666232381,13069.36455739999,160.51778310000373,54484.93769304001 2022-10-20,02:19:43.000,293,11055954,-795,0,1666232382,13069.32413953999,160.50368483999773,54484.93769304001 2022-10-20,02:19:44.000,293,11055954,-795,0,1666232383,13069.378030019994,160.5389304900018,54484.98660288001 2022-10-20,02:19:45.000,293,11056005,-795,0,1666232384,13069.42518418999,160.5389304900018,54485.042499840005 2022-10-20,02:19:46.000,293,11055983,-795,0,1666232385,13069.45212943,160.5741761399986,54485.0285256 2022-10-20,02:19:47.000,293,11055957,-795,0,1666232386,13069.42518418999,160.64466743999947,54484.972628640004 2022-10-20,02:19:48.000,293,11055952,-795,0,1666232387,13069.49254729,160.61647092000203,54485.042499840005 2022-10-20,02:19:49.000,293,11055972,-795,0,1666232388,13069.51275622,160.63056918000075,54484.96564152001 2022-10-20,02:19:50.000,293,11055949,-795,0,1666232389,13069.519492529995,160.70106048000162,54484.98660288001 2022-10-20,02:19:51.000,293,11055968,-795,0,1666232390,13069.52622883999,160.7222078699997,54485.02153848 2022-10-20,02:19:52.000,293,11055963,-795,0,1666232391,13069.47233836,160.7504043900044,54484.8887832 2022-10-20,02:19:53.000,293,11056016,-795,0,1666232392,13069.519492529995,160.79269917000056,54484.91673168001 2022-10-20,02:19:54.000,293,11056012,-715,0,1666232393,13069.55317408,160.834993950004,54485.0285256 2022-10-20,02:19:55.000,293,11055943,-795,0,1666232394,13069.57338301,160.84204308000335,54485.04948696 2022-10-20,02:19:56.000,293,11055951,-795,0,1666232395,13069.55317408,160.87728873000015,54484.993590000005 2022-10-20,02:19:57.000,293,11056006,-795,0,1666232396,13069.519492529995,160.89138698999886,54484.923718800004 2022-10-20,02:19:58.000,293,11055919,-795,0,1666232397,13069.580119319995,160.91958351000358,54484.90275744 2022-10-20,02:19:59.000,293,11056003,-795,0,1666232398,13069.660955039995,160.91253438000422,54485.01455136001 2022-10-20,02:20:00.000,293,11055984,-795,0,1666232399,13069.67442766,160.96187828999973,54485.06346120001 2022-10-20,02:20:01.000,293,11055998,-795,0,1666232400,13069.681163969995,160.947780030001,54485.12634528 2022-10-20,02:20:02.000,293,11055970,-795,0,1666232401,13069.701372899995,160.94073090000165,54485.08442256001 2022-10-20,02:20:03.000,293,11055970,-795,0,1666232402,13069.701372899995,160.947780030001,54485.0983968 2022-10-20,02:20:04.000,293,11055948,-795,0,1666232403,13069.72831813999,160.9830256799978,54485.07743544 2022-10-20,02:20:05.000,293,11055949,-795,0,1666232404,13069.701372899995,161.02532046000124,54485.06346120001 2022-10-20,02:20:06.000,293,11055980,-795,0,1666232405,13069.701372899995,160.97597654999845,54485.0285256 2022-10-20,02:20:07.000,293,11055939,-795,0,1666232406,13069.681163969995,160.95482916000037,54484.91673168001 2022-10-20,02:20:08.000,293,11055968,-795,0,1666232407,13069.68790027999,160.97597654999845,54484.923718800004 2022-10-20,02:20:09.000,293,11055990,-795,0,1666232408,13069.721581829996,160.94073090000165,54485.06346120001 2022-10-20,02:20:10.000,293,11056008,-795,0,1666232409,13069.75526338,160.95482916000037,54485.10538392001 2022-10-20,02:20:11.000,293,11056010,-795,0,1666232410,13069.71484552,160.92663264000294,54485.10538392001 2022-10-20,02:20:12.000,293,11055922,-795,0,1666232411,13069.721581829996,160.91253438000422,54485.05647408 2022-10-20,02:20:13.000,293,11055958,-795,0,1666232412,13069.71484552,160.85614134000207,54484.972628640004 2022-10-20,02:20:14.000,293,11055943,-795,0,1666232413,13069.73505445,160.81384655999864,54484.93070592 2022-10-20,02:20:15.000,293,11055990,-795,0,1666232414,13069.761999689996,160.7363061299984,54484.972628640004 2022-10-20,02:20:16.000,293,11055953,-795,0,1666232415,13069.62727348999,160.6869622200029,54484.66519536 2022-10-20,02:20:17.000,293,11055992,-795,0,1666232416,13069.458865739995,160.7222078699997,54484.7839764 2022-10-20,02:20:18.000,293,11055999,-795,0,1666232417,13069.378030019994,160.7856500400012,54484.77000216001 2022-10-20,02:20:19.000,293,11055975,-795,0,1666232418,13069.4319205,160.8843378599995,54484.874808960005 2022-10-20,02:20:20.000,293,11055931,-795,0,1666232419,13069.45212943,160.92663264000294,54484.91673168001 2022-10-20,02:20:21.000,293,11056010,-795,0,1666232420,13069.48581097999,160.96187828999973,54484.93070592 2022-10-20,02:20:22.000,293,11055962,-795,0,1666232421,13069.479074669995,160.91253438000422,54484.83987336 2022-10-20,02:20:23.000,293,11056016,-795,0,1666232422,13069.458865739995,160.87728873000015,54484.825899120005 2022-10-20,02:20:24.000,293,11055947,-795,0,1666232423,13069.44539311999,160.87728873000015,54484.93070592 2022-10-20,02:20:25.000,293,11056005,-795,0,1666232424,13069.47233836,160.84204308000335,54484.97961576 2022-10-20,02:20:26.000,293,11055998,-795,0,1666232425,13069.41171157,160.84204308000335,54484.97961576 2022-10-20,02:20:27.000,293,11055957,-795,0,1666232426,13069.40497525999,160.84204308000335,54484.95166728 2022-10-20,02:20:28.000,293,11055966,-795,0,1666232427,13069.371293709999,160.8490922100027,54484.972628640004 2022-10-20,02:20:29.000,293,11055941,-795,0,1666232428,13069.378030019994,160.820895689998,54484.89577032001 2022-10-20,02:20:30.000,293,11055992,-795,0,1666232429,13069.378030019994,160.820895689998,54484.88179608 2022-10-20,02:20:31.000,293,11056005,-795,0,1666232430,13069.357821089994,160.834993950004,54484.86083472 2022-10-20,02:20:32.000,293,11055952,-795,0,1666232431,13069.303930609989,160.820895689998,54484.804937760004 2022-10-20,02:20:33.000,293,11055971,-795,0,1666232432,13069.297194299994,160.8490922100027,54484.86083472 2022-10-20,02:20:34.000,293,11055926,-795,0,1666232433,13069.357821089994,160.82794482000463,54484.93769304001 2022-10-20,02:20:35.000,293,11055956,-795,0,1666232434,13069.310666919999,160.84204308000335,54485.00756424 2022-10-20,02:20:36.000,293,11055923,-795,0,1666232435,13069.303930609989,160.8490922100027,54484.9586544 2022-10-20,02:20:37.000,293,11055935,-795,0,1666232436,13069.256776439994,160.8490922100027,54484.83987336 2022-10-20,02:20:38.000,293,11055925,-795,0,1666232437,13069.243303819989,160.85614134000207,54484.83987336 2022-10-20,02:20:39.000,293,11056000,-795,0,1666232438,13069.229831199998,160.84204308000335,54484.825899120005 2022-10-20,02:20:40.000,293,11056004,-795,0,1666232439,13069.283721679989,160.8490922100027,54485.00756424 2022-10-20,02:20:41.000,293,11055991,-795,0,1666232440,13069.256776439994,160.84204308000335,54484.972628640004 2022-10-20,02:20:42.000,293,11055958,-795,0,1666232441,13069.250040129999,160.82794482000463,54484.993590000005 2022-10-20,02:20:43.000,293,11055948,-795,0,1666232442,13069.263512749989,160.834993950004,54485.112371040006 2022-10-20,02:20:44.000,293,11055939,-795,0,1666232443,13069.256776439994,160.81384655999864,54485.02153848 2022-10-20,02:20:45.000,293,11055964,-795,0,1666232444,13069.270249059999,160.834993950004,54484.98660288001 2022-10-20,02:20:46.000,293,11055998,-795,0,1666232445,13069.223094889989,160.82794482000463,54484.89577032001 2022-10-20,02:20:47.000,293,11055996,-795,0,1666232446,13069.270249059999,160.76450265000312,54484.944680160006 2022-10-20,02:20:48.000,293,11055944,-795,0,1666232447,13069.236567509994,160.7363061299984,54484.993590000005 2022-10-20,02:20:49.000,293,11055997,-795,0,1666232448,13069.236567509994,160.75745352000376,54484.98660288001 2022-10-20,02:20:50.000,293,11055950,-795,0,1666232449,13069.270249059999,160.72925699999905,54485.05647408 2022-10-20,02:20:51.000,293,11055998,-795,0,1666232450,13069.243303819989,160.7222078699997,54485.07743544 2022-10-20,02:20:52.000,293,11055973,-795,0,1666232451,13069.155731789993,160.70106048000162,54484.95166728 2022-10-20,02:20:53.000,293,11055861,-795,0,1666232452,13069.189413339998,160.71515874000033,54484.97961576 2022-10-20,02:20:54.000,293,11055989,-795,0,1666232453,13069.175940719993,160.67991309000354,54484.993590000005 2022-10-20,02:20:55.000,293,11056012,-795,0,1666232454,13069.169204409998,160.6376183100001,54484.97961576 2022-10-20,02:20:56.000,293,11055983,-795,0,1666232455,13069.128786549998,160.63056918000075,54484.90275744 2022-10-20,02:20:57.000,293,11055980,-795,0,1666232456,13069.155731789993,160.61647092000203,54484.972628640004 2022-10-20,02:20:58.000,293,11056006,-795,0,1666232457,13069.175940719993,160.6023726600033,54485.10538392001 2022-10-20,02:20:59.000,293,11055991,-795,0,1666232458,13069.169204409998,160.61647092000203,54485.112371040006 2022-10-20,02:21:00.000,293,11055900,-795,0,1666232459,13069.142259169988,160.64466743999947,54485.140319520004 2022-10-20,02:21:01.000,293,11055985,-795,0,1666232460,13069.142259169988,160.60942179000267,54485.03551272001 2022-10-20,02:21:02.000,293,11056003,-795,0,1666232461,13069.122050239988,160.63056918000075,54485.02153848 2022-10-20,02:21:03.000,293,11055993,-795,0,1666232462,13069.108577619998,160.6376183100001,54484.89577032001 2022-10-20,02:21:04.000,293,11055953,-795,0,1666232463,13069.088368689998,160.65876569999818,54484.8538476 2022-10-20,02:21:05.000,293,11055990,-795,0,1666232464,13069.128786549998,160.64466743999947,54484.9586544 2022-10-20,02:21:06.000,293,11055976,-795,0,1666232465,13069.155731789993,160.66581483000482,54484.96564152001 2022-10-20,02:21:07.000,293,11055944,-795,0,1666232466,13069.189413339998,160.65171656999883,54485.01455136001 2022-10-20,02:21:08.000,293,11055912,-795,0,1666232467,13069.175940719993,160.70106048000162,54484.93070592 2022-10-20,02:21:09.000,293,11055930,-795,0,1666232468,13069.209622269998,160.66581483000482,54484.90974456 2022-10-20,02:21:10.000,293,11055948,-795,0,1666232469,13069.202885959989,160.65171656999883,54484.95166728 2022-10-20,02:21:11.000,293,11056005,-795,0,1666232470,13069.236567509994,160.70810961000097,54484.923718800004 2022-10-20,02:21:12.000,293,11055995,-795,0,1666232471,13069.196149649993,160.69401135000226,54484.86083472 2022-10-20,02:21:13.000,293,11055946,-795,0,1666232472,13069.223094889989,160.66581483000482,54484.91673168001 2022-10-20,02:21:14.000,293,11055999,-795,0,1666232473,13069.317403229994,160.69401135000226,54485.00057712 2022-10-20,02:21:15.000,293,11055983,-795,0,1666232474,13069.310666919999,160.64466743999947,54485.02153848 2022-10-20,02:21:16.000,293,11055930,-795,0,1666232475,13069.317403229994,160.60942179000267,54485.01455136001 2022-10-20,02:21:17.000,293,11055972,-795,0,1666232476,13069.229831199998,160.63056918000075,54484.707118080005 2022-10-20,02:21:18.000,293,11055964,-795,0,1666232477,13069.270249059999,160.61647092000203,54484.83987336 2022-10-20,02:21:19.000,293,11055958,-795,0,1666232478,13069.34434846999,160.55302875000052,54484.90275744 2022-10-20,02:21:20.000,293,11055992,-795,0,1666232479,13069.36455739999,160.58122526999796,54484.88179608 2022-10-20,02:21:21.000,293,11056007,-795,0,1666232480,13069.48581097999,160.5882744000046,54484.8538476 2022-10-20,02:21:22.000,293,11055974,-795,0,1666232481,13069.539701459995,160.70106048000162,54484.81192488 2022-10-20,02:21:23.000,293,11056007,-795,0,1666232482,13069.479074669995,160.820895689998,54484.90275744 2022-10-20,02:21:24.000,293,11055919,-795,0,1666232483,13069.303930609989,160.8490922100027,54484.8887832 2022-10-20,02:21:25.000,293,11055971,-795,0,1666232484,13069.290457989999,160.8490922100027,54484.96564152001 2022-10-20,02:21:26.000,293,11055946,-795,0,1666232485,13069.202885959989,160.834993950004,54484.93070592 2022-10-20,02:21:27.000,293,11055984,-795,0,1666232486,13069.290457989999,160.81384655999864,54485.112371040006 2022-10-20,02:21:28.000,293,11055996,-795,0,1666232487,13069.283721679989,160.820895689998,54485.00756424 2022-10-20,02:21:29.000,293,11056021,-795,0,1666232488,13069.290457989999,160.85614134000207,54485.05647408 2022-10-20,02:21:30.000,293,11055978,-795,0,1666232489,13069.290457989999,160.8490922100027,54485.11935816 2022-10-20,02:21:31.000,293,11055981,-795,0,1666232490,13069.36455739999,160.834993950004,54485.12634528 2022-10-20,02:21:32.000,293,11055885,-795,0,1666232491,13069.310666919999,160.85614134000207,54485.07044832 2022-10-20,02:21:33.000,293,11055909,-795,0,1666232492,13069.32413953999,160.82794482000463,54485.07044832 2022-10-20,02:21:34.000,293,11055974,-795,0,1666232493,13069.357821089994,160.8490922100027,54485.10538392001 2022-10-20,02:21:35.000,293,11055973,-795,0,1666232494,13069.351084779999,160.834993950004,54485.11935816 2022-10-20,02:21:36.000,293,11055980,-795,0,1666232495,13069.270249059999,160.834993950004,54484.993590000005 2022-10-20,02:21:37.000,293,11055989,-795,0,1666232496,13069.36455739999,160.82794482000463,54485.112371040006 2022-10-20,02:21:38.000,293,11055979,-795,0,1666232497,13069.398238949994,160.834993950004,54485.14730664 2022-10-20,02:21:39.000,293,11055967,-795,0,1666232498,13069.4319205,160.834993950004,54485.18224224001 2022-10-20,02:21:40.000,293,11055977,-795,0,1666232499,13069.38476632999,160.820895689998,54485.17525512 2022-10-20,02:21:41.000,293,11055982,-795,0,1666232500,13069.40497525999,160.820895689998,54485.140319520004 2022-10-20,02:21:42.000,293,11056034,-795,0,1666232501,13069.351084779999,160.820895689998,54485.04948696 2022-10-20,02:21:43.000,293,11055948,-795,0,1666232502,13069.317403229994,160.81384655999864,54484.98660288001 2022-10-20,02:21:44.000,293,11055987,-795,0,1666232503,13069.32413953999,160.834993950004,54485.112371040006 2022-10-20,02:21:45.000,293,11055979,-795,0,1666232504,13069.310666919999,160.79269917000056,54484.993590000005 2022-10-20,02:21:46.000,293,11055982,-795,0,1666232505,13069.270249059999,160.82794482000463,54485.03551272001 2022-10-20,02:21:47.000,293,11056009,-795,0,1666232506,13069.303930609989,160.77155178000248,54485.03551272001 2022-10-20,02:21:48.000,293,11055918,-795,0,1666232507,13069.283721679989,160.79269917000056,54485.03551272001 2022-10-20,02:21:49.000,293,11055991,-795,0,1666232508,13069.250040129999,160.79269917000056,54485.0285256 2022-10-20,02:21:50.000,293,11055957,-795,0,1666232509,13069.256776439994,160.77155178000248,54485.0285256 2022-10-20,02:21:51.000,293,11056000,-795,0,1666232510,13069.297194299994,160.75745352000376,54485.05647408 2022-10-20,02:21:52.000,293,11055992,-795,0,1666232511,13069.283721679989,160.77155178000248,54484.98660288001 2022-10-20,02:21:53.000,293,11055972,-795,0,1666232512,13069.310666919999,160.72925699999905,54485.00756424 2022-10-20,02:21:54.000,293,11055986,-795,0,1666232513,13069.310666919999,160.7504043900044,54485.0983968 2022-10-20,02:21:55.000,293,11055975,-795,0,1666232514,13069.290457989999,160.70106048000162,54485.13333240001 2022-10-20,02:21:56.000,293,11055948,-795,0,1666232515,13069.276985369994,160.71515874000033,54485.03551272001 2022-10-20,02:21:57.000,293,11055988,-795,0,1666232516,13069.256776439994,160.70106048000162,54484.97961576 2022-10-20,02:21:58.000,293,11055994,-795,0,1666232517,13069.229831199998,160.7222078699997,54485.02153848 2022-10-20,02:21:59.000,293,11055950,-795,0,1666232518,13069.276985369994,160.70106048000162,54485.03551272001 2022-10-20,02:22:00.000,293,11055954,-795,0,1666232519,13069.250040129999,160.69401135000226,54485.042499840005 2022-10-20,02:22:01.000,293,11056005,-795,0,1666232520,13069.317403229994,160.69401135000226,54485.08442256001 2022-10-20,02:22:02.000,293,11055989,-795,0,1666232521,13069.250040129999,160.7222078699997,54485.02153848 2022-10-20,02:22:03.000,293,11055984,-795,0,1666232522,13069.202885959989,160.7504043900044,54485.07743544 2022-10-20,02:22:04.000,293,11055981,-795,0,1666232523,13069.202885959989,160.76450265000312,54485.15429376001 2022-10-20,02:22:05.000,293,11056008,-795,0,1666232524,13069.182677029989,160.75745352000376,54485.06346120001 2022-10-20,02:22:06.000,293,11055963,-795,0,1666232525,13069.155731789993,160.7856500400012,54485.02153848 2022-10-20,02:22:07.000,293,11056016,-795,0,1666232526,13069.115313929993,160.81384655999864,54484.96564152001 2022-10-20,02:22:08.000,293,11055980,-795,0,1666232527,13069.101841309988,160.84204308000335,54485.00057712 2022-10-20,02:22:09.000,293,11055976,-795,0,1666232528,13069.074896069993,160.8702396000008,54484.98660288001 2022-10-20,02:22:10.000,293,11055989,-795,0,1666232529,13069.074896069993,160.8843378599995,54485.05647408 2022-10-20,02:22:11.000,293,11055998,-795,0,1666232530,13069.088368689998,160.8843378599995,54485.03551272001 2022-10-20,02:22:12.000,293,11055947,-795,0,1666232531,13069.007532969998,160.89138698999886,54484.972628640004 2022-10-20,02:22:13.000,293,11055960,-795,0,1666232532,13069.034478209993,160.92663264000294,54484.944680160006 2022-10-20,02:22:14.000,293,11055988,-795,0,1666232533,13069.000796660002,160.9336817700023,54484.90974456 2022-10-20,02:22:15.000,293,11056007,-795,0,1666232534,13069.068159759998,160.94073090000165,54484.8538476 2022-10-20,02:22:16.000,293,11055992,-795,0,1666232535,13069.101841309988,160.95482916000037,54484.86083472 2022-10-20,02:22:17.000,293,11055962,-795,0,1666232536,13069.074896069993,161.01827133000188,54484.756027920004 2022-10-20,02:22:18.000,293,11055989,-795,0,1666232537,13068.893015699992,161.0958117600021,54484.81192488 2022-10-20,02:22:19.000,293,11056028,-795,0,1666232538,13068.886279389997,161.06761524000467,54484.83987336 2022-10-20,02:22:20.000,293,11056009,-795,0,1666232539,13068.893015699992,161.0323695900006,54484.97961576 2022-10-20,02:22:21.000,293,11055987,-795,0,1666232540,13068.832388909992,160.99007481000444,54484.93070592 2022-10-20,02:22:22.000,293,11055983,-795,0,1666232541,13068.845861529997,161.00417307000316,54484.8538476 2022-10-20,02:22:23.000,293,11056031,-795,0,1666232542,13068.791971049992,160.9689274199991,54484.84686048001 2022-10-20,02:22:24.000,293,11055992,-795,0,1666232543,13068.845861529997,160.95482916000037,54484.96564152001 2022-10-20,02:22:25.000,293,11055958,-795,0,1666232544,13068.866070459997,160.94073090000165,54484.944680160006 2022-10-20,02:22:26.000,293,11055983,-795,0,1666232545,13068.825652599997,160.9830256799978,54484.95166728 2022-10-20,02:22:27.000,293,11056004,-795,0,1666232546,13068.812179979992,160.94073090000165,54484.825899120005 2022-10-20,02:22:28.000,293,11055951,-795,0,1666232547,13068.812179979992,160.9830256799978,54484.91673168001 2022-10-20,02:22:29.000,293,11055932,-795,0,1666232548,13068.845861529997,160.99007481000444,54484.86782184001 2022-10-20,02:22:30.000,293,11055964,-795,0,1666232549,13068.839125220002,160.96187828999973,54484.8887832 2022-10-20,02:22:31.000,293,11055947,-795,0,1666232550,13068.845861529997,161.01122220000252,54484.86782184001 2022-10-20,02:22:32.000,293,11055998,-795,0,1666232551,13068.738080570001,161.01122220000252,54484.74904080001 2022-10-20,02:22:33.000,293,11055924,-795,0,1666232552,13068.758289500001,161.06761524000467,54484.79795064001 2022-10-20,02:22:34.000,293,11055992,-795,0,1666232553,13068.771762119992,161.02532046000124,54484.86782184001 2022-10-20,02:22:35.000,293,11055987,-795,0,1666232554,13068.805443669997,161.05351697999868,54484.8887832 2022-10-20,02:22:36.000,293,11055963,-795,0,1666232555,13068.791971049992,161.06056610999804,54484.8887832 2022-10-20,02:22:37.000,293,11055986,-795,0,1666232556,13068.738080570001,161.0323695900006,54484.72807944001 2022-10-20,02:22:38.000,293,11055987,-795,0,1666232557,13068.758289500001,161.0323695900006,54484.72109232 2022-10-20,02:22:39.000,293,11055949,-795,0,1666232558,13068.765025809997,161.0323695900006,54484.776989280006 2022-10-20,02:22:40.000,293,11055966,-795,0,1666232559,13068.758289500001,161.0323695900006,54484.74904080001 2022-10-20,02:22:41.000,293,11055988,-795,0,1666232560,13068.818916290002,161.0323695900006,54484.73506656 2022-10-20,02:22:42.000,293,11055991,-795,0,1666232561,13068.832388909992,161.01122220000252,54484.67218248 2022-10-20,02:22:43.000,293,11055992,-795,0,1666232562,13068.899752010002,161.05351697999868,54484.58134992001 2022-10-20,02:22:44.000,293,11055941,-795,0,1666232563,13068.933433559992,161.15925393000362,54484.72807944001 2022-10-20,02:22:45.000,293,11055984,-795,0,1666232564,13068.778498430001,161.31433479000407,54484.67218248 2022-10-20,02:22:46.000,293,11056011,-795,0,1666232565,13068.711135329992,161.27908914,54484.776989280006 2022-10-20,02:22:47.000,293,11055977,-795,0,1666232566,13068.623563299996,161.29318739999871,54484.658208240005 2022-10-20,02:22:48.000,293,11056015,-795,0,1666232567,13068.57640913,161.27204001000064,54484.74904080001 2022-10-20,02:22:49.000,293,11055987,-795,0,1666232568,13068.583145439996,161.28613826999936,54484.874808960005 2022-10-20,02:22:50.000,293,11055968,-795,0,1666232569,13068.569672819991,161.23679436000384,54484.86782184001 2022-10-20,02:22:51.000,293,11055980,-795,0,1666232570,13068.583145439996,161.27204001000064,54484.90275744 2022-10-20,02:22:52.000,293,11055978,-795,0,1666232571,13068.52925495999,161.22974523000448,54484.776989280006 2022-10-20,02:22:53.000,293,11056000,-795,0,1666232572,13068.46862816999,161.23679436000384,54484.81192488 2022-10-20,02:22:54.000,293,11055972,-795,0,1666232573,13068.45515555,161.20859783999913,54484.77000216001 2022-10-20,02:22:55.000,293,11055968,-795,0,1666232574,13068.44841923999,161.22974523000448,54484.8538476 2022-10-20,02:22:56.000,293,11055995,-795,0,1666232575,13068.44841923999,161.1944995800004,54484.7141052 2022-10-20,02:22:57.000,293,11055982,-795,0,1666232576,13068.41473769,161.20859783999913,54484.74904080001 2022-10-20,02:22:58.000,293,11055978,-795,0,1666232577,13068.50904602999,161.15925393000362,54484.86083472 2022-10-20,02:22:59.000,293,11056013,-795,0,1666232578,13068.46862816999,161.15220480000426,54484.88179608 2022-10-20,02:23:00.000,293,11055973,-795,0,1666232579,13068.421473999995,161.1451556700049,54484.81891200001 2022-10-20,02:23:01.000,293,11055966,-795,0,1666232580,13068.36758351999,161.0958117600021,54484.79096352 2022-10-20,02:23:02.000,293,11056015,-795,0,1666232581,13068.340638279995,161.05351697999868,54484.74904080001 2022-10-20,02:23:03.000,293,11056000,-795,0,1666232582,13068.300220419995,161.0323695900006,54484.68615672 2022-10-20,02:23:04.000,293,11055965,-795,0,1666232583,13068.37431983,160.97597654999845,54484.84686048001 2022-10-20,02:23:05.000,293,11055985,-795,0,1666232584,13068.33390197,160.9830256799978,54484.8887832 2022-10-20,02:23:06.000,293,11055949,-795,0,1666232585,13068.30695672999,160.94073090000165,54484.81891200001 2022-10-20,02:23:07.000,293,11055932,-795,0,1666232586,13068.259802559995,160.89843611999822,54484.60231128001 2022-10-20,02:23:08.000,293,11055955,-795,0,1666232587,13068.31369304,160.84204308000335,54484.776989280006 2022-10-20,02:23:09.000,293,11055996,-795,0,1666232588,13068.28674779999,160.80679742999928,54484.72807944001 2022-10-20,02:23:10.000,293,11055980,-795,0,1666232589,13068.26653886999,160.77155178000248,54484.707118080005 2022-10-20,02:23:11.000,293,11055945,-795,0,1666232590,13068.259802559995,160.74335525999777,54484.707118080005 2022-10-20,02:23:12.000,293,11055946,-795,0,1666232591,13068.219384699994,160.70106048000162,54484.70013096001 2022-10-20,02:23:13.000,293,11055962,-795,0,1666232592,13068.23285732,160.70810961000097,54484.65122112001 2022-10-20,02:23:14.000,293,11055972,-795,0,1666232593,13068.29348411,160.64466743999947,54484.72807944001 2022-10-20,02:23:15.000,293,11055969,-795,0,1666232594,13068.28674779999,160.6376183100001,54484.70013096001 2022-10-20,02:23:16.000,293,11055974,-795,0,1666232595,13068.29348411,160.6023726600033,54484.65122112001 2022-10-20,02:23:17.000,293,11055925,-795,0,1666232596,13068.27327518,160.6235200500014,54484.588337040004 2022-10-20,02:23:18.000,293,11055950,-795,0,1666232597,13068.280011489995,160.6023726600033,54484.5743628 2022-10-20,02:23:19.000,293,11055972,-795,0,1666232598,13068.28674779999,160.56007787999988,54484.44859464 2022-10-20,02:23:20.000,293,11055958,-795,0,1666232599,13068.25306625,160.59532353000395,54484.539427200005 2022-10-20,02:23:21.000,293,11055964,-795,0,1666232600,13068.29348411,160.60942179000267,54484.58134992001 2022-10-20,02:23:22.000,293,11055967,-795,0,1666232601,13068.31369304,160.61647092000203,54484.609298400006 2022-10-20,02:23:23.000,293,11055994,-795,0,1666232602,13068.28674779999,160.65876569999818,54484.5743628 2022-10-20,02:23:24.000,293,11055985,-795,0,1666232603,13068.34737458999,160.67286396000418,54484.67916960001 2022-10-20,02:23:25.000,293,11056005,-795,0,1666232604,13068.33390197,160.70810961000097,54484.70013096001 2022-10-20,02:23:26.000,293,11055989,-795,0,1666232605,13068.31369304,160.66581483000482,54484.68615672 2022-10-20,02:23:27.000,293,11055943,-795,0,1666232606,13068.31369304,160.7363061299984,54484.56038856001 2022-10-20,02:23:28.000,293,11056025,-795,0,1666232607,13068.30695672999,160.80679742999928,54484.55340144 2022-10-20,02:23:29.000,293,11055980,-795,0,1666232608,13068.320429349995,160.820895689998,54484.58134992001 2022-10-20,02:23:30.000,293,11055992,-795,0,1666232609,13068.36758351999,160.79974829999992,54484.70013096001 2022-10-20,02:23:31.000,293,11055965,-795,0,1666232610,13068.3541109,160.90548525000486,54484.69314384 2022-10-20,02:23:32.000,293,11056002,-795,0,1666232611,13068.34737458999,160.87728873000015,54484.65122112001 2022-10-20,02:23:33.000,293,11055948,-795,0,1666232612,13068.31369304,160.95482916000037,54484.67218248 2022-10-20,02:23:34.000,293,11055958,-795,0,1666232613,13068.360847209995,161.00417307000316,54484.644234 2022-10-20,02:23:35.000,293,11055921,-795,0,1666232614,13068.34737458999,161.01827133000188,54484.60231128001 2022-10-20,02:23:36.000,293,11055991,-795,0,1666232615,13068.32716565999,161.0323695900006,54484.51147872001 2022-10-20,02:23:37.000,293,11055918,-795,0,1666232616,13068.29348411,161.0958117600021,54484.61628552 2022-10-20,02:23:38.000,293,11055977,-795,0,1666232617,13068.381056139995,161.12400827999954,54484.7141052 2022-10-20,02:23:39.000,293,11056008,-795,0,1666232618,13068.37431983,161.16630306000297,54484.63025976001 2022-10-20,02:23:40.000,293,11055942,-795,0,1666232619,13068.38779244999,161.18745045000105,54484.637246880004 2022-10-20,02:23:41.000,293,11055962,-795,0,1666232620,13068.401265069995,161.20859783999913,54484.588337040004 2022-10-20,02:23:42.000,293,11055974,-795,0,1666232621,13068.360847209995,161.23679436000384,54484.55340144 2022-10-20,02:23:43.000,293,11055996,-795,0,1666232622,13068.41473769,161.25794175000192,54484.56737568 2022-10-20,02:23:44.000,293,11056003,-795,0,1666232623,13068.42821030999,161.26499088000128,54484.65122112001 2022-10-20,02:23:45.000,293,11055983,-795,0,1666232624,13068.48883709999,161.25089262000256,54484.65122112001 2022-10-20,02:23:46.000,293,11056000,-795,0,1666232625,13068.46862816999,161.30023652999807,54484.65122112001 2022-10-20,02:23:47.000,293,11055994,-795,0,1666232626,13068.48883709999,161.25794175000192,54484.55340144 2022-10-20,02:23:48.000,293,11055981,-795,0,1666232627,13068.48883709999,161.27204001000064,54484.62327264 2022-10-20,02:23:49.000,293,11055986,-795,0,1666232628,13068.48883709999,161.27204001000064,54484.539427200005 2022-10-20,02:23:50.000,293,11055942,-795,0,1666232629,13068.47536448,161.28613826999936,54484.56737568 2022-10-20,02:23:51.000,293,11056022,-795,0,1666232630,13068.482100789995,161.27908914,54484.53244008001 2022-10-20,02:23:52.000,293,11055961,-795,0,1666232631,13068.48883709999,161.26499088000128,54484.53244008001 2022-10-20,02:23:53.000,293,11055986,-795,0,1666232632,13068.46862816999,161.25794175000192,54484.47654312 2022-10-20,02:23:54.000,293,11055994,-795,0,1666232633,13068.45515555,161.22974523000448,54484.51846584 2022-10-20,02:23:55.000,293,11055979,-795,0,1666232634,13068.54946388999,161.22974523000448,54484.644234 2022-10-20,02:23:56.000,293,11055977,-795,0,1666232635,13068.5562002,161.20859783999913,54484.637246880004 2022-10-20,02:23:57.000,293,11055977,-795,0,1666232636,13068.48883709999,161.25089262000256,54484.609298400006 2022-10-20,02:23:58.000,293,11056022,-795,0,1666232637,13068.50904602999,161.20154870999977,54484.609298400006 2022-10-20,02:23:59.000,293,11055953,-795,0,1666232638,13068.482100789995,161.16630306000297,54484.47654312 2022-10-20,02:24:00.000,293,11055946,-795,0,1666232639,13068.583145439996,161.15925393000362,54484.644234 2022-10-20,02:24:01.000,293,11055990,-795,0,1666232640,13068.589881749991,161.13810653999826,54484.61628552 2022-10-20,02:24:02.000,293,11055932,-795,0,1666232641,13068.589881749991,161.15925393000362,54484.65122112001 2022-10-20,02:24:03.000,293,11055974,-795,0,1666232642,13068.610090679991,161.10286089000147,54484.588337040004 2022-10-20,02:24:04.000,293,11055975,-795,0,1666232643,13068.61682699,161.11695915000018,54484.61628552 2022-10-20,02:24:05.000,293,11056024,-795,0,1666232644,13068.650508539991,161.1310574099989,54484.65122112001 2022-10-20,02:24:06.000,293,11055969,-795,0,1666232645,13068.663981159996,161.03941871999996,54484.7839764 2022-10-20,02:24:07.000,293,11055977,-795,0,1666232646,13068.677453780001,161.04646784999932,54484.65122112001 2022-10-20,02:24:08.000,293,11055939,-795,0,1666232647,13068.684190089996,160.9830256799978,54484.69314384 2022-10-20,02:24:09.000,293,11056010,-795,0,1666232648,13068.731344259992,160.96187828999973,54484.77000216001 2022-10-20,02:24:10.000,293,11055972,-795,0,1666232649,13068.758289500001,160.94073090000165,54484.74205368 2022-10-20,02:24:11.000,293,11055955,-795,0,1666232650,13068.812179979992,160.90548525000486,54484.74904080001 2022-10-20,02:24:12.000,293,11055966,-795,0,1666232651,13068.778498430001,160.89843611999822,54484.70013096001 2022-10-20,02:24:13.000,293,11055949,-795,0,1666232652,13068.744816879997,160.82794482000463,54484.707118080005 2022-10-20,02:24:14.000,293,11055960,-795,0,1666232653,13068.778498430001,160.8702396000008,54484.756027920004 2022-10-20,02:24:15.000,293,11055958,-795,0,1666232654,13068.785234739997,160.79269917000056,54484.73506656 2022-10-20,02:24:16.000,293,11055997,-795,0,1666232655,13068.791971049992,160.71515874000033,54484.644234 2022-10-20,02:24:17.000,293,11055974,-795,0,1666232656,13068.785234739997,160.7222078699997,54484.73506656 2022-10-20,02:24:18.000,293,11055994,-795,0,1666232657,13068.859334150002,160.6869622200029,54484.77000216001 2022-10-20,02:24:19.000,293,11056013,-795,0,1666232658,13068.879543080002,160.6869622200029,54484.81192488 2022-10-20,02:24:20.000,293,11055944,-795,0,1666232659,13068.886279389997,160.65876569999818,54484.56737568 2022-10-20,02:24:21.000,293,11055971,-795,0,1666232660,13068.852597839992,160.66581483000482,54484.67916960001 2022-10-20,02:24:22.000,293,11055976,-795,0,1666232661,13068.825652599997,160.65171656999883,54484.70013096001 2022-10-20,02:24:23.000,293,11055986,-795,0,1666232662,13068.852597839992,160.60942179000267,54484.658208240005 2022-10-20,02:24:24.000,293,11055965,-795,0,1666232663,13068.852597839992,160.59532353000395,54484.77000216001 2022-10-20,02:24:25.000,293,11055988,-795,0,1666232664,13068.839125220002,160.6376183100001,54484.804937760004 2022-10-20,02:24:26.000,293,11055940,-795,0,1666232665,13068.839125220002,160.66581483000482,54484.74904080001 2022-10-20,02:24:27.000,293,11055947,-795,0,1666232666,13068.832388909992,160.69401135000226,54484.74205368 2022-10-20,02:24:28.000,293,11055919,-795,0,1666232667,13068.771762119992,160.7363061299984,54484.63025976001 2022-10-20,02:24:29.000,293,11055934,-795,0,1666232668,13068.717871640001,160.7363061299984,54484.644234 2022-10-20,02:24:30.000,293,11055971,-795,0,1666232669,13068.704399019996,160.7363061299984,54484.658208240005 2022-10-20,02:24:31.000,293,11056003,-795,0,1666232670,13068.738080570001,160.77155178000248,54484.67916960001 2022-10-20,02:24:32.000,293,11055958,-795,0,1666232671,13068.690926399991,160.820895689998,54484.53244008001 2022-10-20,02:24:33.000,293,11055955,-795,0,1666232672,13068.690926399991,160.8490922100027,54484.59532416 2022-10-20,02:24:34.000,293,11055972,-795,0,1666232673,13068.717871640001,160.89843611999822,54484.658208240005 2022-10-20,02:24:35.000,293,11056002,-795,0,1666232674,13068.765025809997,160.92663264000294,54484.69314384 2022-10-20,02:24:36.000,293,11055950,-795,0,1666232675,13068.758289500001,160.9830256799978,54484.69314384 2022-10-20,02:24:37.000,293,11055986,-795,0,1666232676,13068.690926399991,161.01122220000252,54484.66519536 2022-10-20,02:24:38.000,293,11055973,-795,0,1666232677,13068.670717469991,161.02532046000124,54484.58134992001 2022-10-20,02:24:39.000,293,11055991,-795,0,1666232678,13068.637035920001,161.0958117600021,54484.5743628 2022-10-20,02:24:40.000,293,11055977,-795,0,1666232679,13068.663981159996,161.10991002000083,54484.66519536 2022-10-20,02:24:41.000,293,11055962,-795,0,1666232680,13068.663981159996,161.15925393000362,54484.60231128001 2022-10-20,02:24:42.000,293,11055920,-795,0,1666232681,13068.697662710001,161.1804013200017,54484.59532416 2022-10-20,02:24:43.000,293,11055966,-795,0,1666232682,13068.717871640001,161.1944995800004,54484.658208240005 2022-10-20,02:24:44.000,293,11055930,-795,0,1666232683,13068.724607949996,161.18745045000105,54484.68615672 2022-10-20,02:24:45.000,293,11055985,-795,0,1666232684,13068.670717469991,161.2156469699985,54484.658208240005 2022-10-20,02:24:46.000,293,11055963,-795,0,1666232685,13068.61682699,161.2156469699985,54484.56737568 2022-10-20,02:24:47.000,293,11055976,-795,0,1666232686,13068.650508539991,161.25089262000256,54484.60231128001 2022-10-20,02:24:48.000,293,11055975,-795,0,1666232687,13068.61682699,161.22269609999785,54484.54641432 2022-10-20,02:24:49.000,293,11055953,-795,0,1666232688,13068.637035920001,161.23679436000384,54484.74904080001 2022-10-20,02:24:50.000,293,11055999,-795,0,1666232689,13068.690926399991,161.25794175000192,54484.73506656 2022-10-20,02:24:51.000,293,11055981,-795,0,1666232690,13068.677453780001,161.25794175000192,54484.74904080001 2022-10-20,02:24:52.000,293,11055957,-795,0,1666232691,13068.670717469991,161.22269609999785,54484.61628552 2022-10-20,02:24:53.000,293,11055993,-795,0,1666232692,13068.684190089996,161.23679436000384,54484.644234 2022-10-20,02:24:54.000,293,11055984,-795,0,1666232693,13068.684190089996,161.22269609999785,54484.658208240005 2022-10-20,02:24:55.000,293,11055963,-795,0,1666232694,13068.717871640001,161.1944995800004,54484.66519536 2022-10-20,02:24:56.000,293,11055959,-795,0,1666232695,13068.663981159996,161.20154870999977,54484.5743628 2022-10-20,02:24:57.000,293,11055941,-795,0,1666232696,13068.690926399991,161.17335219000233,54484.59532416 2022-10-20,02:24:58.000,293,11055984,-795,0,1666232697,13068.744816879997,161.10991002000083,54484.72807944001 2022-10-20,02:24:59.000,293,11055951,-795,0,1666232698,13068.744816879997,161.12400827999954,54484.70013096001 2022-10-20,02:25:00.000,293,11055951,-795,0,1666232699,13068.765025809997,161.1451556700049,54484.73506656 2022-10-20,02:25:01.000,293,11055959,-795,0,1666232700,13068.771762119992,161.06761524000467,54484.637246880004 2022-10-20,02:25:02.000,293,11056014,-795,0,1666232701,13068.791971049992,161.08876263000275,54484.63025976001 2022-10-20,02:25:03.000,293,11055992,-795,0,1666232702,13068.731344259992,161.0323695900006,54484.53244008001 2022-10-20,02:25:04.000,293,11056013,-795,0,1666232703,13068.758289500001,161.04646784999932,54484.55340144 2022-10-20,02:25:05.000,293,11055928,-795,0,1666232704,13068.818916290002,160.99007481000444,54484.644234 2022-10-20,02:25:06.000,293,11055947,-795,0,1666232705,13068.845861529997,160.99007481000444,54484.63025976001 2022-10-20,02:25:07.000,293,11055976,-795,0,1666232706,13068.832388909992,161.01122220000252,54484.61628552 2022-10-20,02:25:08.000,293,11055930,-795,0,1666232707,13068.812179979992,160.95482916000037,54484.56038856001 2022-10-20,02:25:09.000,293,11055928,-795,0,1666232708,13068.825652599997,160.91958351000358,54484.56737568 2022-10-20,02:25:10.000,293,11055986,-795,0,1666232709,13068.785234739997,160.87728873000015,54484.51147872001 2022-10-20,02:25:11.000,293,11055945,-795,0,1666232710,13068.818916290002,160.85614134000207,54484.54641432 2022-10-20,02:25:12.000,293,11055963,-795,0,1666232711,13068.785234739997,160.86319047000143,54484.43462040001 2022-10-20,02:25:13.000,293,11055970,-795,0,1666232712,13068.839125220002,160.85614134000207,54484.54641432 2022-10-20,02:25:14.000,293,11055966,-795,0,1666232713,13068.926697249997,160.820895689998,54484.609298400006 2022-10-20,02:25:15.000,293,11055997,-795,0,1666232714,13068.859334150002,160.820895689998,54484.644234 2022-10-20,02:25:16.000,293,11055942,-795,0,1666232715,13068.859334150002,160.76450265000312,54484.61628552 2022-10-20,02:25:17.000,293,11055994,-795,0,1666232716,13068.791971049992,160.7856500400012,54484.49750448 2022-10-20,02:25:18.000,293,11055924,-795,0,1666232717,13068.818916290002,160.77860091000184,54484.51846584 2022-10-20,02:25:19.000,293,11056023,-795,0,1666232718,13068.798707360002,160.71515874000033,54484.52545296 2022-10-20,02:25:20.000,293,11055992,-795,0,1666232719,13068.818916290002,160.7363061299984,54484.61628552 2022-10-20,02:25:21.000,293,11055972,-795,0,1666232720,13068.751553189992,160.7222078699997,54484.68615672 2022-10-20,02:25:22.000,293,11055981,-795,0,1666232721,13068.677453780001,160.7504043900044,54484.609298400006 2022-10-20,02:25:23.000,293,11055960,-795,0,1666232722,13068.785234739997,160.70810961000097,54484.63025976001 2022-10-20,02:25:24.000,293,11055884,-795,0,1666232723,13068.744816879997,160.7222078699997,54484.56737568 2022-10-20,02:25:25.000,293,11055948,-795,0,1666232724,13068.717871640001,160.7222078699997,54484.52545296 2022-10-20,02:25:26.000,293,11055952,-795,0,1666232725,13068.717871640001,160.7363061299984,54484.588337040004 2022-10-20,02:25:27.000,293,11055967,-795,0,1666232726,13068.765025809997,160.7363061299984,54484.63025976001 2022-10-20,02:25:28.000,293,11055973,-795,0,1666232727,13068.765025809997,160.76450265000312,54484.70013096001 2022-10-20,02:25:29.000,293,11055977,-795,0,1666232728,13068.744816879997,160.77155178000248,54484.67916960001 2022-10-20,02:25:30.000,293,11055949,-795,0,1666232729,13068.758289500001,160.79974829999992,54484.707118080005 2022-10-20,02:25:31.000,293,11055982,-795,0,1666232730,13068.785234739997,160.81384655999864,54484.804937760004 2022-10-20,02:25:32.000,293,11055880,-795,0,1666232731,13068.697662710001,160.820895689998,54484.72807944001 2022-10-20,02:25:33.000,293,11055946,-795,0,1666232732,13068.670717469991,160.834993950004,54484.7141052 2022-10-20,02:25:34.000,293,11055952,-795,0,1666232733,13068.690926399991,160.834993950004,54484.73506656 2022-10-20,02:25:35.000,293,11056002,-795,0,1666232734,13068.643772229996,160.77155178000248,54484.707118080005 2022-10-20,02:25:36.000,293,11055975,-795,0,1666232735,13068.643772229996,160.77155178000248,54484.68615672 2022-10-20,02:25:37.000,293,11056017,-795,0,1666232736,13068.684190089996,160.79974829999992,54484.73506656 2022-10-20,02:25:38.000,293,11055986,-795,0,1666232737,13068.731344259992,160.77860091000184,54484.83288624 2022-10-20,02:25:39.000,293,11055997,-795,0,1666232738,13068.731344259992,160.7856500400012,54484.81891200001 2022-10-20,02:25:40.000,293,11055890,-795,0,1666232739,13068.704399019996,160.77860091000184,54484.79096352 2022-10-20,02:25:41.000,293,11055932,-795,0,1666232740,13068.697662710001,160.79269917000056,54484.72807944001 2022-10-20,02:25:42.000,293,11055955,-795,0,1666232741,13068.663981159996,160.79974829999992,54484.67218248 2022-10-20,02:25:43.000,293,11055970,-795,0,1666232742,13068.643772229996,160.820895689998,54484.7141052 2022-10-20,02:25:44.000,293,11055952,-795,0,1666232743,13068.663981159996,160.82794482000463,54484.804937760004 2022-10-20,02:25:45.000,293,11055984,-795,0,1666232744,13068.731344259992,160.86319047000143,54484.8538476 2022-10-20,02:25:46.000,293,11055949,-795,0,1666232745,13068.744816879997,160.85614134000207,54484.874808960005 2022-10-20,02:25:47.000,293,11055957,-795,0,1666232746,13068.765025809997,160.92663264000294,54484.79795064001 2022-10-20,02:25:48.000,293,11055929,-795,0,1666232747,13068.744816879997,160.97597654999845,54484.776989280006 2022-10-20,02:25:49.000,293,11055901,-795,0,1666232748,13068.818916290002,160.9689274199991,54484.79795064001 2022-10-20,02:25:50.000,293,11055939,-795,0,1666232749,13068.812179979992,160.9971239400038,54484.74904080001 2022-10-20,02:25:51.000,293,11055975,-795,0,1666232750,13068.859334150002,161.00417307000316,54484.69314384 2022-10-20,02:25:52.000,293,11055932,-795,0,1666232751,13068.785234739997,161.00417307000316,54484.609298400006 2022-10-20,02:25:53.000,293,11055964,-795,0,1666232752,13068.818916290002,160.9971239400038,54484.637246880004 2022-10-20,02:25:54.000,293,11055964,-795,0,1666232753,13068.926697249997,161.03941871999996,54484.707118080005 2022-10-20,02:25:55.000,293,11056013,-795,0,1666232754,13068.946906179997,161.04646784999932,54484.72109232 2022-10-20,02:25:56.000,293,11055898,-795,0,1666232755,13068.994060349993,161.10286089000147,54484.644234 2022-10-20,02:25:57.000,293,11055961,-795,0,1666232756,13068.973851419993,161.06761524000467,54484.5743628 2022-10-20,02:25:58.000,293,11055912,-795,0,1666232757,13068.994060349993,161.12400827999954,54484.62327264 2022-10-20,02:25:59.000,293,11055984,-795,0,1666232758,13069.027741899998,161.06761524000467,54484.644234 2022-10-20,02:26:00.000,293,11055948,-795,0,1666232759,13069.027741899998,161.11695915000018,54484.61628552 2022-10-20,02:26:01.000,293,11055976,-795,0,1666232760,13069.074896069993,161.10286089000147,54484.65122112001 2022-10-20,02:26:02.000,293,11055938,-795,0,1666232761,13069.095104999993,161.10991002000083,54484.658208240005 2022-10-20,02:26:03.000,293,11055969,-795,0,1666232762,13069.148995479998,161.1310574099989,54484.588337040004 2022-10-20,02:26:04.000,293,11055955,-795,0,1666232763,13069.155731789993,161.13810653999826,54484.72109232 2022-10-20,02:26:05.000,293,11055981,-795,0,1666232764,13069.169204409998,161.08876263000275,54484.644234 2022-10-20,02:26:06.000,293,11055950,-795,0,1666232765,13069.155731789993,161.07466437000403,54484.56737568 2022-10-20,02:26:07.000,293,11055960,-795,0,1666232766,13069.142259169988,161.0323695900006,54484.5044916 2022-10-20,02:26:08.000,293,11055931,-795,0,1666232767,13069.189413339998,161.0958117600021,54484.52545296 2022-10-20,02:26:09.000,293,11055997,-795,0,1666232768,13069.236567509994,161.0817135000034,54484.76301504 2022-10-20,02:26:10.000,293,11056024,-795,0,1666232769,13069.236567509994,161.03941871999996,54484.72109232 2022-10-20,02:26:11.000,293,11055983,-795,0,1666232770,13069.290457989999,160.9830256799978,54484.73506656 2022-10-20,02:26:12.000,293,11055921,-795,0,1666232771,13069.202885959989,161.01122220000252,54484.707118080005 2022-10-20,02:26:13.000,293,11055962,-795,0,1666232772,13069.196149649993,161.0323695900006,54484.58134992001 2022-10-20,02:26:14.000,293,11055978,-795,0,1666232773,13069.209622269998,161.04646784999932,54484.72109232 2022-10-20,02:26:15.000,293,11055965,-795,0,1666232774,13069.223094889989,161.0323695900006,54484.65122112001 2022-10-20,02:26:16.000,293,11055946,-795,0,1666232775,13069.169204409998,161.02532046000124,54484.66519536 2022-10-20,02:26:17.000,293,11055955,-795,0,1666232776,13069.182677029989,161.06056610999804,54484.61628552 2022-10-20,02:26:18.000,293,11055971,-795,0,1666232777,13069.175940719993,161.06056610999804,54484.756027920004 2022-10-20,02:26:19.000,293,11055948,-795,0,1666232778,13069.169204409998,161.0817135000034,54484.73506656 2022-10-20,02:26:20.000,293,11055884,-795,0,1666232779,13069.095104999993,161.07466437000403,54484.72109232 2022-10-20,02:26:21.000,293,11055983,-795,0,1666232780,13069.101841309988,161.08876263000275,54484.72807944001 2022-10-20,02:26:22.000,293,11055978,-795,0,1666232781,13068.994060349993,161.13810653999826,54484.65122112001 2022-10-20,02:26:23.000,293,11055954,-635,0,1666232782,13068.973851419993,161.1804013200017,54484.55340144 2022-10-20,02:26:24.000,293,11055955,-795,0,1666232783,13069.000796660002,161.12400827999954,54484.69314384 2022-10-20,02:26:25.000,293,11055925,-795,0,1666232784,13069.014269279993,161.12400827999954,54484.707118080005 2022-10-20,02:26:26.000,293,11055935,-795,0,1666232785,13068.953642489992,161.1310574099989,54484.7839764 2022-10-20,02:26:27.000,293,11055967,-795,0,1666232786,13068.946906179997,161.10991002000083,54484.72109232 2022-10-20,02:26:28.000,293,11055947,-795,0,1666232787,13068.859334150002,161.08876263000275,54484.707118080005 2022-10-20,02:26:29.000,293,11055909,-795,0,1666232788,13068.839125220002,161.06056610999804,54484.66519536 2022-10-20,02:26:30.000,293,11055962,-795,0,1666232789,13068.818916290002,161.06056610999804,54484.73506656 2022-10-20,02:26:31.000,293,11055993,-795,0,1666232790,13068.785234739997,161.07466437000403,54484.67916960001 2022-10-20,02:26:32.000,293,11055932,-795,0,1666232791,13068.711135329992,161.01827133000188,54484.5743628 2022-10-20,02:26:33.000,293,11055972,-795,0,1666232792,13068.738080570001,160.9689274199991,54484.65122112001 2022-10-20,02:26:34.000,293,11055974,-795,0,1666232793,13068.771762119992,160.947780030001,54484.79096352 2022-10-20,02:26:35.000,293,11055929,-795,0,1666232794,13068.785234739997,160.85614134000207,54484.77000216001 2022-10-20,02:26:36.000,293,11055956,-795,0,1666232795,13068.771762119992,160.820895689998,54484.74205368 2022-10-20,02:26:37.000,293,11055989,-795,0,1666232796,13068.771762119992,160.72925699999905,54484.65122112001 2022-10-20,02:26:38.000,293,11055916,-795,0,1666232797,13068.778498430001,160.65171656999883,54484.637246880004 2022-10-20,02:26:39.000,293,11055988,-795,0,1666232798,13068.872806769992,160.59532353000395,54484.658208240005 2022-10-20,02:26:40.000,293,11055970,-795,0,1666232799,13068.994060349993,160.5882744000046,54484.67218248 2022-10-20,02:26:41.000,293,11055937,-795,0,1666232800,13069.182677029989,160.69401135000226,54484.60231128001 2022-10-20,02:26:42.000,293,11055970,-795,0,1666232801,13069.081632379988,160.99007481000444,54484.56038856001 2022-10-20,02:26:43.000,293,11055974,-795,0,1666232802,13068.852597839992,161.18745045000105,54484.56038856001 2022-10-20,02:26:44.000,293,11055953,-795,0,1666232803,13068.61682699,161.0817135000034,54484.65122112001 2022-10-20,02:26:45.000,293,11055986,-795,0,1666232804,13068.603354369996,160.91253438000422,54484.7141052 2022-10-20,02:26:46.000,293,11055938,-795,0,1666232805,13068.623563299996,160.7856500400012,54484.776989280006 2022-10-20,02:26:47.000,293,11055974,-795,0,1666232806,13068.690926399991,160.76450265000312,54484.658208240005 2022-10-20,02:26:48.000,293,11055957,-795,0,1666232807,13068.751553189992,160.74335525999777,54484.7141052 2022-10-20,02:26:49.000,293,11055963,-795,0,1666232808,13068.913224629992,160.75745352000376,54484.8887832 2022-10-20,02:26:50.000,293,11056006,-795,0,1666232809,13068.946906179997,160.7363061299984,54484.88179608 2022-10-20,02:26:51.000,293,11056007,-795,0,1666232810,13068.926697249997,160.7504043900044,54484.86083472 2022-10-20,02:26:52.000,293,11055979,-795,0,1666232811,13068.872806769992,160.72925699999905,54484.83987336 2022-10-20,02:26:53.000,293,11055967,-795,0,1666232812,13068.906488319997,160.72925699999905,54484.81891200001 2022-10-20,02:26:54.000,293,11055954,-795,0,1666232813,13068.913224629992,160.7363061299984,54484.90974456 2022-10-20,02:26:55.000,293,11055972,-795,0,1666232814,13068.913224629992,160.72925699999905,54484.874808960005 2022-10-20,02:26:56.000,293,11055992,-795,0,1666232815,13068.893015699992,160.72925699999905,54484.804937760004 2022-10-20,02:26:57.000,293,11055965,-795,0,1666232816,13068.940169870002,160.7504043900044,54484.83288624 2022-10-20,02:26:58.000,293,11055988,-795,0,1666232817,13069.000796660002,160.71515874000033,54484.93070592 2022-10-20,02:26:59.000,293,11055986,-795,0,1666232818,13069.027741899998,160.7363061299984,54484.91673168001 2022-10-20,02:27:00.000,293,11056008,-795,0,1666232819,13068.946906179997,160.76450265000312,54484.874808960005 2022-10-20,02:27:01.000,293,11055978,-795,0,1666232820,13068.980587730002,160.72925699999905,54484.81891200001 2022-10-20,02:27:02.000,293,11055965,-795,0,1666232821,13068.953642489992,160.74335525999777,54484.79096352 2022-10-20,02:27:03.000,293,11055923,-795,0,1666232822,13068.967115109997,160.76450265000312,54484.79795064001 2022-10-20,02:27:04.000,293,11055999,-795,0,1666232823,13068.994060349993,160.7504043900044,54484.91673168001 2022-10-20,02:27:05.000,293,11055987,-795,0,1666232824,13068.987324039997,160.7504043900044,54484.90275744 2022-10-20,02:27:06.000,293,11055961,-795,0,1666232825,13068.973851419993,160.7504043900044,54484.86083472 2022-10-20,02:27:07.000,293,11056012,-795,0,1666232826,13068.940169870002,160.77860091000184,54484.79795064001 2022-10-20,02:27:08.000,293,11055985,-795,0,1666232827,13068.960378800002,160.7856500400012,54484.8887832 2022-10-20,02:27:09.000,293,11055993,-795,0,1666232828,13068.926697249997,160.8490922100027,54484.83288624 2022-10-20,02:27:10.000,293,11055977,-795,0,1666232829,13068.946906179997,160.89138698999886,54484.874808960005 2022-10-20,02:27:11.000,293,11055952,-795,0,1666232830,13068.933433559992,160.92663264000294,54484.825899120005 2022-10-20,02:27:12.000,293,11055941,-795,0,1666232831,13068.879543080002,160.9689274199991,54484.70013096001 2022-10-20,02:27:13.000,293,11055977,-795,0,1666232832,13068.859334150002,161.01122220000252,54484.74205368 2022-10-20,02:27:14.000,293,11055975,-795,0,1666232833,13068.886279389997,161.03941871999996,54484.756027920004 2022-10-20,02:27:15.000,293,11055961,-795,0,1666232834,13068.913224629992,161.0958117600021,54484.8538476 2022-10-20,02:27:16.000,293,11055880,-795,0,1666232835,13068.866070459997,161.10991002000083,54484.81891200001 2022-10-20,02:27:17.000,293,11055932,-795,0,1666232836,13068.825652599997,161.17335219000233,54484.7141052 2022-10-20,02:27:18.000,293,11055982,-795,0,1666232837,13068.825652599997,161.2156469699985,54484.7141052 2022-10-20,02:27:19.000,293,11055937,-795,0,1666232838,13068.859334150002,161.27204001000064,54484.72807944001 2022-10-20,02:27:20.000,293,11055980,-795,0,1666232839,13068.812179979992,161.27908914,54484.776989280006 2022-10-20,02:27:21.000,293,11055987,-795,0,1666232840,13068.818916290002,161.3425313100015,54484.7839764 2022-10-20,02:27:22.000,293,11055993,-795,0,1666232841,13068.765025809997,161.37072782999894,54484.72807944001 2022-10-20,02:27:23.000,293,11055957,-795,0,1666232842,13068.791971049992,161.45531738999853,54484.81192488 2022-10-20,02:27:24.000,293,11055921,-795,0,1666232843,13068.731344259992,161.4412191299998,54484.637246880004 2022-10-20,02:27:25.000,293,11055936,-795,0,1666232844,13068.771762119992,161.44826825999917,54484.74205368 2022-10-20,02:27:26.000,293,11055973,-795,0,1666232845,13068.805443669997,161.45531738999853,54484.79096352 2022-10-20,02:27:27.000,293,11055955,-795,0,1666232846,13068.791971049992,161.46941565000452,54484.74205368 2022-10-20,02:27:28.000,293,11056001,-795,0,1666232847,13068.778498430001,161.47646478000388,54484.65122112001 2022-10-20,02:27:29.000,293,11055991,-795,0,1666232848,13068.805443669997,161.5258086899994,54484.707118080005 2022-10-20,02:27:30.000,293,11056001,-795,0,1666232849,13068.893015699992,161.51171043000068,54484.923718800004 2022-10-20,02:27:31.000,293,11055919,-795,0,1666232850,13068.852597839992,161.4905630400026,54484.86083472 2022-10-20,02:27:32.000,293,11055979,-795,0,1666232851,13068.859334150002,161.49761217000196,54484.804937760004 2022-10-20,02:27:33.000,293,11055939,-795,0,1666232852,13068.818916290002,161.51171043000068,54484.63025976001 2022-10-20,02:27:34.000,293,11055976,-795,0,1666232853,13068.859334150002,161.51875956000003,54484.69314384 2022-10-20,02:27:35.000,293,11055978,-795,0,1666232854,13068.839125220002,161.51171043000068,54484.644234 2022-10-20,02:27:36.000,293,11055969,-795,0,1666232855,13068.893015699992,161.51875956000003,54484.756027920004 2022-10-20,02:27:37.000,293,11055985,-795,0,1666232856,13068.960378800002,161.50466130000132,54484.74205368 2022-10-20,02:27:38.000,293,11055942,-795,0,1666232857,13069.000796660002,161.47646478000388,54484.79795064001 2022-10-20,02:27:39.000,293,11055969,-795,0,1666232858,13069.000796660002,161.5258086899994,54484.825899120005 2022-10-20,02:27:40.000,293,11055940,-795,0,1666232859,13069.047950829998,161.45531738999853,54484.74205368 2022-10-20,02:27:41.000,293,11055952,-795,0,1666232860,13068.987324039997,161.50466130000132,54484.73506656 2022-10-20,02:27:42.000,293,11055969,-795,0,1666232861,13069.027741899998,161.4623665199979,54484.68615672 2022-10-20,02:27:43.000,293,11055978,-795,0,1666232862,13069.041214520003,161.4412191299998,54484.72109232 2022-10-20,02:27:44.000,293,11055976,-795,0,1666232863,13069.027741899998,161.4623665199979,54484.707118080005 2022-10-20,02:27:45.000,293,11055996,-795,0,1666232864,13069.034478209993,161.46941565000452,54484.70013096001 2022-10-20,02:27:46.000,293,11055999,-795,0,1666232865,13069.115313929993,161.47646478000388,54484.86083472 2022-10-20,02:27:47.000,293,11055937,-795,0,1666232866,13069.128786549998,161.44826825999917,54484.8538476 2022-10-20,02:27:48.000,293,11055955,-795,0,1666232867,13069.142259169988,161.46941565000452,54484.83987336 2022-10-20,02:27:49.000,293,11055973,-795,0,1666232868,13069.135522859993,161.45531738999853,54484.81891200001 2022-10-20,02:27:50.000,293,11056013,-795,0,1666232869,13069.148995479998,161.45531738999853,54484.84686048001 2022-10-20,02:27:51.000,293,11055969,-795,0,1666232870,13069.142259169988,161.45531738999853,54484.804937760004 2022-10-20,02:27:52.000,293,11055951,-795,0,1666232871,13069.175940719993,161.44826825999917,54484.79795064001 2022-10-20,02:27:53.000,293,11055959,-795,0,1666232872,13069.189413339998,161.45531738999853,54484.8887832 2022-10-20,02:27:54.000,293,11055962,-795,0,1666232873,13069.175940719993,161.47646478000388,54484.89577032001 2022-10-20,02:27:55.000,293,11055937,-795,0,1666232874,13069.175940719993,161.4905630400026,54484.83288624 2022-10-20,02:27:56.000,293,11055982,-795,0,1666232875,13069.108577619998,161.50466130000132,54484.73506656 2022-10-20,02:27:57.000,293,11055917,-795,0,1666232876,13069.128786549998,161.51875956000003,54484.81192488 2022-10-20,02:27:58.000,293,11055989,-795,0,1666232877,13069.148995479998,161.51171043000068,54484.8538476 2022-10-20,02:27:59.000,293,11055896,-795,0,1666232878,13069.122050239988,161.49761217000196,54484.8538476 2022-10-20,02:28:00.000,293,11055965,-795,0,1666232879,13069.115313929993,161.4623665199979,54484.8538476 2022-10-20,02:28:01.000,293,11055942,-795,0,1666232880,13069.081632379988,161.5258086899994,54484.93070592 2022-10-20,02:28:02.000,293,11055977,-795,0,1666232881,13069.047950829998,161.51875956000003,54484.68615672 2022-10-20,02:28:03.000,293,11055939,-795,0,1666232882,13069.074896069993,161.4905630400026,54484.89577032001 2022-10-20,02:28:04.000,293,11055917,-795,0,1666232883,13068.960378800002,161.51171043000068,54484.74205368 2022-10-20,02:28:05.000,293,11055991,-795,0,1666232884,13068.987324039997,161.53285781999875,54484.8538476 2022-10-20,02:28:06.000,293,11056005,-795,0,1666232885,13068.967115109997,161.51171043000068,54484.84686048001 2022-10-20,02:28:07.000,293,11055908,-795,0,1666232886,13068.953642489992,161.54695608000475,54484.90275744 2022-10-20,02:28:08.000,293,11055981,-795,0,1666232887,13068.906488319997,161.51171043000068,54484.79795064001 2022-10-20,02:28:09.000,293,11055930,-795,0,1666232888,13068.886279389997,161.5258086899994,54484.825899120005 2022-10-20,02:28:10.000,293,11055925,-795,0,1666232889,13068.933433559992,161.53285781999875,54484.89577032001 2022-10-20,02:28:11.000,293,11055983,-795,0,1666232890,13068.919960940002,161.5399069499981,54484.972628640004 2022-10-20,02:28:12.000,293,11055932,-795,0,1666232891,13068.899752010002,161.5399069499981,54484.86782184001 2022-10-20,02:28:13.000,293,11055924,-795,0,1666232892,13068.859334150002,161.51875956000003,54484.923718800004 2022-10-20,02:28:14.000,293,11055952,-795,0,1666232893,13068.852597839992,161.5399069499981,54484.96564152001 2022-10-20,02:28:15.000,293,11055996,-795,0,1666232894,13068.839125220002,161.47646478000388,54484.93769304001 2022-10-20,02:28:16.000,293,11055981,-795,0,1666232895,13068.791971049992,161.48351391000324,54484.8887832 2022-10-20,02:28:17.000,293,11055979,-795,0,1666232896,13068.805443669997,161.50466130000132,54484.90974456 2022-10-20,02:28:18.000,293,11055993,-795,0,1666232897,13068.812179979992,161.48351391000324,54484.97961576 2022-10-20,02:28:19.000,293,11055991,-795,0,1666232898,13068.812179979992,161.4905630400026,54484.96564152001 2022-10-20,02:28:20.000,293,11055935,-795,0,1666232899,13068.832388909992,161.47646478000388,54484.923718800004 2022-10-20,02:28:21.000,293,11056004,-795,0,1666232900,13068.778498430001,161.43417000000045,54484.89577032001 2022-10-20,02:28:22.000,293,11056003,-795,0,1666232901,13068.704399019996,161.41302261000237,54484.804937760004 2022-10-20,02:28:23.000,293,11055986,-795,0,1666232902,13068.771762119992,161.4271208700011,54484.7839764 2022-10-20,02:28:24.000,293,11055974,-795,0,1666232903,13068.765025809997,161.3918752200043,54484.89577032001 2022-10-20,02:28:25.000,293,11055962,-795,0,1666232904,13068.744816879997,161.3918752200043,54484.825899120005 2022-10-20,02:28:26.000,293,11056002,-795,0,1666232905,13068.791971049992,161.405973480003,54484.91673168001 2022-10-20,02:28:27.000,293,11055968,-795,0,1666232906,13068.771762119992,161.39892435000365,54484.83987336 2022-10-20,02:28:28.000,293,11055910,-795,0,1666232907,13068.818916290002,161.38482608999766,54484.86782184001 2022-10-20,02:28:29.000,293,11055928,-795,0,1666232908,13068.798707360002,161.37072782999894,54484.84686048001 2022-10-20,02:28:30.000,293,11055927,-795,0,1666232909,13068.798707360002,161.35662957000022,54484.77000216001 2022-10-20,02:28:31.000,293,11055985,-795,0,1666232910,13068.859334150002,161.35662957000022,54484.86083472 2022-10-20,02:28:32.000,293,11055989,-795,0,1666232911,13068.818916290002,161.36367869999958,54484.804937760004 2022-10-20,02:28:33.000,293,11055943,-795,0,1666232912,13068.879543080002,161.35662957000022,54484.88179608 2022-10-20,02:28:34.000,293,11055994,-795,0,1666232913,13068.899752010002,161.36367869999958,54484.923718800004 2022-10-20,02:28:35.000,293,11055970,-795,0,1666232914,13068.872806769992,161.37072782999894,54484.874808960005 2022-10-20,02:28:36.000,293,11055972,-795,0,1666232915,13068.899752010002,161.38482608999766,54484.81891200001 2022-10-20,02:28:37.000,293,11055921,-795,0,1666232916,13068.866070459997,161.39892435000365,54484.7141052 2022-10-20,02:28:38.000,293,11055901,-795,0,1666232917,13068.899752010002,161.4271208700011,54484.776989280006 2022-10-20,02:28:39.000,293,11055977,-795,0,1666232918,13068.994060349993,161.405973480003,54484.79096352 2022-10-20,02:28:40.000,293,11055938,-795,0,1666232919,13068.953642489992,161.42007174000173,54484.874808960005 2022-10-20,02:28:41.000,293,11055957,-795,0,1666232920,13069.014269279993,161.45531738999853,54484.8887832 2022-10-20,02:28:42.000,293,11055934,-795,0,1666232921,13068.987324039997,161.44826825999917,54484.76301504 2022-10-20,02:28:43.000,293,11055936,-795,0,1666232922,13069.014269279993,161.44826825999917,54484.79096352 2022-10-20,02:28:44.000,293,11055927,-795,0,1666232923,13069.021005590002,161.48351391000324,54484.81192488 2022-10-20,02:28:45.000,293,11055987,-795,0,1666232924,13069.034478209993,161.47646478000388,54484.776989280006 2022-10-20,02:28:46.000,293,11055964,-795,0,1666232925,13069.000796660002,161.47646478000388,54484.81192488 2022-10-20,02:28:47.000,293,11056007,-795,0,1666232926,13068.940169870002,161.4623665199979,54484.67916960001 2022-10-20,02:28:48.000,293,11055963,-795,0,1666232927,13068.946906179997,161.46941565000452,54484.707118080005 2022-10-20,02:28:49.000,293,11055972,-795,0,1666232928,13068.967115109997,161.47646478000388,54484.73506656 2022-10-20,02:28:50.000,293,11055957,-795,0,1666232929,13069.007532969998,161.4905630400026,54484.86083472 2022-10-20,02:28:51.000,293,11055968,-795,0,1666232930,13068.980587730002,161.49761217000196,54484.825899120005 2022-10-20,02:28:52.000,293,11055966,-795,0,1666232931,13068.906488319997,161.49761217000196,54484.76301504 2022-10-20,02:28:53.000,293,11055910,-795,0,1666232932,13068.953642489992,161.5258086899994,54484.7839764 2022-10-20,02:28:54.000,293,11055928,-795,0,1666232933,13068.913224629992,161.53285781999875,54484.76301504 2022-10-20,02:28:55.000,293,11055977,-795,0,1666232934,13068.926697249997,161.51171043000068,54484.81891200001 2022-10-20,02:28:56.000,293,11055930,-795,0,1666232935,13068.926697249997,161.54695608000475,54484.83987336 2022-10-20,02:28:57.000,293,11055992,-795,0,1666232936,13068.906488319997,161.56105434000347,54484.76301504 2022-10-20,02:28:58.000,293,11055952,-795,0,1666232937,13068.899752010002,161.5258086899994,54484.74205368 2022-10-20,02:28:59.000,293,11055991,-795,0,1666232938,13068.994060349993,161.56105434000347,54484.86083472 2022-10-20,02:29:00.000,293,11055935,-795,0,1666232939,13069.000796660002,161.59629999000026,54484.8887832 2022-10-20,02:29:01.000,293,11055939,-795,0,1666232940,13068.960378800002,161.58220173000154,54484.79795064001 2022-10-20,02:29:02.000,293,11055970,-795,0,1666232941,13068.953642489992,161.60334911999962,54484.707118080005 2022-10-20,02:29:03.000,293,11055961,-795,0,1666232942,13068.946906179997,161.64564390000305,54484.7839764 2022-10-20,02:29:04.000,293,11055998,-795,0,1666232943,13068.960378800002,161.6526930300024,54484.81891200001 2022-10-20,02:29:05.000,293,11056006,-795,0,1666232944,13068.967115109997,161.6738404200005,54484.89577032001 2022-10-20,02:29:06.000,293,11056006,-795,0,1666232945,13068.946906179997,161.69498780999857,54484.776989280006 2022-10-20,02:29:07.000,293,11055965,-795,0,1666232946,13068.953642489992,161.73023346000264,54484.83987336 2022-10-20,02:29:08.000,293,11055924,-795,0,1666232947,13069.027741899998,161.737282590002,54484.79096352 2022-10-20,02:29:09.000,293,11055985,-795,0,1666232948,13068.973851419993,161.75842998000007,54484.72807944001 2022-10-20,02:29:10.000,293,11055992,-795,0,1666232949,13068.987324039997,161.75138085000071,54484.874808960005 2022-10-20,02:29:11.000,293,11055952,-795,0,1666232950,13068.980587730002,161.7725282399988,54484.79096352 2022-10-20,02:29:12.000,293,11055943,-795,0,1666232951,13069.014269279993,161.7866265000048,54484.804937760004 2022-10-20,02:29:13.000,293,11055953,-795,0,1666232952,13069.041214520003,161.81482302000222,54484.93070592 2022-10-20,02:29:14.000,293,11055972,-795,0,1666232953,13068.987324039997,161.7866265000048,54484.90974456 2022-10-20,02:29:15.000,293,11055998,-795,0,1666232954,13069.021005590002,161.75842998000007,54484.91673168001 2022-10-20,02:29:16.000,293,11055943,-795,0,1666232955,13068.980587730002,161.7725282399988,54484.874808960005 2022-10-20,02:29:17.000,293,11055974,-795,0,1666232956,13068.899752010002,161.75842998000007,54484.825899120005 2022-10-20,02:29:18.000,293,11055955,-795,0,1666232957,13068.893015699992,161.77957736999815,54484.7839764 2022-10-20,02:29:19.000,293,11055991,-795,0,1666232958,13068.926697249997,161.73023346000264,54484.84686048001 2022-10-20,02:29:20.000,293,11055944,-795,0,1666232959,13068.967115109997,161.69498780999857,54484.93769304001 2022-10-20,02:29:21.000,293,11055934,-795,0,1666232960,13068.933433559992,161.70203693999792,54484.97961576 2022-10-20,02:29:22.000,293,11055946,-795,0,1666232961,13068.940169870002,161.65974216000177,54485.042499840005 2022-10-20,02:29:23.000,293,11055983,-795,0,1666232962,13068.886279389997,161.66679129000113,54485.00756424 2022-10-20,02:29:24.000,293,11056005,-795,0,1666232963,13068.879543080002,161.6879386799992,54484.91673168001 2022-10-20,02:29:25.000,293,11055974,-795,0,1666232964,13068.913224629992,161.6526930300024,54484.972628640004 2022-10-20,02:29:26.000,293,11055998,-795,0,1666232965,13068.852597839992,161.61744737999834,54484.776989280006 2022-10-20,02:29:27.000,293,11055998,-795,0,1666232966,13068.845861529997,161.6385947700037,54484.944680160006 2022-10-20,02:29:28.000,293,11055951,-795,0,1666232967,13068.852597839992,161.6244965099977,54484.93070592 2022-10-20,02:29:29.000,293,11055931,-795,0,1666232968,13068.832388909992,161.65974216000177,54485.05647408 2022-10-20,02:29:30.000,293,11055975,-795,0,1666232969,13068.859334150002,161.61744737999834,54485.01455136001 2022-10-20,02:29:31.000,293,11055999,-795,0,1666232970,13068.859334150002,161.6738404200005,54485.03551272001 2022-10-20,02:29:32.000,293,11055939,-795,0,1666232971,13068.778498430001,161.6526930300024,54484.8887832 2022-10-20,02:29:33.000,293,11055961,-795,0,1666232972,13068.845861529997,161.6879386799992,54485.00057712 2022-10-20,02:29:34.000,293,11055948,-795,0,1666232973,13068.879543080002,161.68088954999985,54485.0285256 2022-10-20,02:29:35.000,293,11055974,-795,0,1666232974,13068.886279389997,161.6738404200005,54485.02153848 2022-10-20,02:29:36.000,293,11055958,-795,0,1666232975,13068.872806769992,161.66679129000113,54484.90275744 2022-10-20,02:29:37.000,293,11055961,-795,0,1666232976,13068.893015699992,161.57515260000218,54484.972628640004 2022-10-20,02:29:38.000,293,11055993,-795,0,1666232977,13068.919960940002,161.53285781999875,54485.03551272001 2022-10-20,02:29:39.000,293,11056007,-795,0,1666232978,13068.818916290002,161.53285781999875,54484.9586544 2022-10-20,02:29:40.000,293,11055938,-795,0,1666232979,13068.717871640001,161.63154564000433,54484.88179608 2022-10-20,02:29:41.000,293,11055963,-795,0,1666232980,13068.657244850001,161.69498780999857,54484.923718800004 2022-10-20,02:29:42.000,293,11055967,-795,0,1666232981,13068.717871640001,161.7725282399988,54484.874808960005 2022-10-20,02:29:43.000,293,11055982,-795,0,1666232982,13068.704399019996,161.77957736999815,54484.90974456 2022-10-20,02:29:44.000,293,11055995,-795,0,1666232983,13068.758289500001,161.75138085000071,54485.02153848 2022-10-20,02:29:45.000,293,11055999,-795,0,1666232984,13068.805443669997,161.7725282399988,54485.14730664 2022-10-20,02:29:46.000,293,11055965,-795,0,1666232985,13068.791971049992,161.73023346000264,54485.05647408 2022-10-20,02:29:47.000,293,11056007,-795,0,1666232986,13068.765025809997,161.73023346000264,54485.07044832 2022-10-20,02:29:48.000,293,11055916,-795,0,1666232987,13068.724607949996,161.69498780999857,54484.98660288001 2022-10-20,02:29:49.000,293,11055912,-795,0,1666232988,13068.738080570001,161.68088954999985,54485.01455136001 2022-10-20,02:29:50.000,293,11055975,-795,0,1666232989,13068.758289500001,161.68088954999985,54485.02153848 2022-10-20,02:29:51.000,293,11055975,-795,0,1666232990,13068.758289500001,161.6738404200005,54484.98660288001 2022-10-20,02:29:52.000,293,11056020,-795,0,1666232991,13068.677453780001,161.65974216000177,54484.86083472 2022-10-20,02:29:53.000,293,11056011,-795,0,1666232992,13068.684190089996,161.61039824999898,54484.8538476 2022-10-20,02:29:54.000,293,11055980,-795,0,1666232993,13068.711135329992,161.56105434000347,54484.825899120005 2022-10-20,02:29:55.000,293,11056003,-795,0,1666232994,13068.717871640001,161.5258086899994,54484.81192488 2022-10-20,02:29:56.000,293,11055952,-795,0,1666232995,13068.744816879997,161.51171043000068,54484.776989280006 2022-10-20,02:29:57.000,293,11055936,-795,0,1666232996,13068.724607949996,161.5399069499981,54484.84686048001 2022-10-20,02:29:58.000,293,11055973,-795,0,1666232997,13068.717871640001,161.5399069499981,54484.8887832 2022-10-20,02:29:59.000,293,11056010,-795,0,1666232998,13068.697662710001,161.53285781999875,54484.83987336 2022-10-20,02:30:00.000,293,11055953,-795,0,1666232999,13068.704399019996,161.53285781999875,54484.90275744 2022-10-20,02:30:01.000,293,11055976,-795,0,1666233000,13068.744816879997,161.54695608000475,54484.93070592 2022-10-20,02:30:02.000,293,11056002,-795,0,1666233001,13068.690926399991,161.5540052100041,54484.944680160006 2022-10-20,02:30:03.000,293,11056005,-795,0,1666233002,13068.670717469991,161.54695608000475,54484.923718800004 2022-10-20,02:30:04.000,293,11055954,-795,0,1666233003,13068.663981159996,161.57515260000218,54484.89577032001 2022-10-20,02:30:05.000,293,11055950,-795,0,1666233004,13068.643772229996,161.54695608000475,54484.8887832 2022-10-20,02:30:06.000,293,11055987,-755,0,1666233005,13068.650508539991,161.5892508600009,54484.804937760004 2022-10-20,02:30:07.000,293,11055950,-795,0,1666233006,13068.690926399991,161.56105434000347,54484.90974456 2022-10-20,02:30:08.000,293,11055992,-795,0,1666233007,13068.637035920001,161.65974216000177,54484.86083472 2022-10-20,02:30:09.000,293,11055992,-795,0,1666233008,13068.637035920001,161.63154564000433,54484.83288624 2022-10-20,02:30:10.000,293,11055938,-795,0,1666233009,13068.637035920001,161.61039824999898,54484.944680160006 2022-10-20,02:30:11.000,293,11056002,-795,0,1666233010,13068.670717469991,161.6385947700037,54484.93070592 2022-10-20,02:30:12.000,293,11055933,-795,0,1666233011,13068.623563299996,161.6244965099977,54484.90974456 2022-10-20,02:30:13.000,293,11055925,-795,0,1666233012,13068.643772229996,161.61744737999834,54484.89577032001 2022-10-20,02:30:14.000,293,11055981,-795,0,1666233013,13068.610090679991,161.61039824999898,54484.86782184001 2022-10-20,02:30:15.000,293,11055946,-795,0,1666233014,13068.637035920001,161.60334911999962,54484.90974456 2022-10-20,02:30:16.000,293,11055981,-795,0,1666233015,13068.603354369996,161.63154564000433,54484.89577032001 2022-10-20,02:30:17.000,293,11055993,-795,0,1666233016,13068.623563299996,161.6244965099977,54484.93070592 2022-10-20,02:30:18.000,293,11055951,-795,0,1666233017,13068.643772229996,161.58220173000154,54485.01455136001 2022-10-20,02:30:19.000,293,11055978,-795,0,1666233018,13068.650508539991,161.59629999000026,54484.98660288001 2022-10-20,02:30:20.000,293,11055943,-795,0,1666233019,13068.610090679991,161.5892508600009,54484.972628640004 2022-10-20,02:30:21.000,293,11055981,-795,0,1666233020,13068.589881749991,161.56810347000282,54484.944680160006 2022-10-20,02:30:22.000,293,11055982,-795,0,1666233021,13068.630299609991,161.5892508600009,54484.825899120005 2022-10-20,02:30:23.000,293,11055969,-795,0,1666233022,13068.589881749991,161.56105434000347,54484.83288624 2022-10-20,02:30:24.000,293,11055978,-795,0,1666233023,13068.623563299996,161.5892508600009,54484.95166728 2022-10-20,02:30:25.000,293,11056020,-795,0,1666233024,13068.643772229996,161.54695608000475,54484.93769304001 2022-10-20,02:30:26.000,293,11056009,-795,0,1666233025,13068.603354369996,161.56810347000282,54484.97961576 2022-10-20,02:30:27.000,293,11055914,-795,0,1666233026,13068.53599127,161.61039824999898,54484.91673168001 2022-10-20,02:30:28.000,293,11055952,-795,0,1666233027,13068.61682699,161.56105434000347,54484.86083472 2022-10-20,02:30:29.000,293,11055958,-795,0,1666233028,13068.657244850001,161.5399069499981,54484.90974456 2022-10-20,02:30:30.000,293,11055968,-795,0,1666233029,13068.61682699,161.56105434000347,54484.89577032001 2022-10-20,02:30:31.000,293,11055986,-795,0,1666233030,13068.663981159996,161.5258086899994,54484.91673168001 2022-10-20,02:30:32.000,293,11056004,-795,0,1666233031,13068.61682699,161.56810347000282,54484.90275744 2022-10-20,02:30:33.000,293,11056011,-795,0,1666233032,13068.623563299996,161.59629999000026,54484.86782184001 2022-10-20,02:30:34.000,293,11055989,-795,0,1666233033,13068.59661806,161.59629999000026,54484.81192488 2022-10-20,02:30:35.000,293,11055980,-795,0,1666233034,13068.610090679991,161.60334911999962,54484.95166728 2022-10-20,02:30:36.000,293,11055964,-795,0,1666233035,13068.59661806,161.59629999000026,54484.98660288001 2022-10-20,02:30:37.000,293,11055926,-795,0,1666233036,13068.57640913,161.61744737999834,54484.86782184001 2022-10-20,02:30:38.000,293,11055946,-795,0,1666233037,13068.502309719996,161.61039824999898,54484.79795064001 2022-10-20,02:30:39.000,293,11056020,-795,0,1666233038,13068.48883709999,161.5892508600009,54484.7839764 2022-10-20,02:30:40.000,293,11056012,-795,0,1666233039,13068.49557341,161.63154564000433,54484.8538476 2022-10-20,02:30:41.000,293,11056022,-795,0,1666233040,13068.441682929995,161.60334911999962,54484.74904080001 2022-10-20,02:30:42.000,293,11055938,-795,0,1666233041,13068.421473999995,161.5892508600009,54484.86782184001 2022-10-20,02:30:43.000,293,11055962,-795,0,1666233042,13068.44841923999,161.5892508600009,54484.874808960005 2022-10-20,02:30:44.000,293,11055969,-795,0,1666233043,13068.3541109,161.54695608000475,54484.8538476 2022-10-20,02:30:45.000,293,11055970,-795,0,1666233044,13068.33390197,161.49761217000196,54484.79096352 2022-10-20,02:30:46.000,293,11055990,-795,0,1666233045,13068.300220419995,161.42007174000173,54484.77000216001 2022-10-20,02:30:47.000,293,11055969,-795,0,1666233046,13068.38779244999,161.3072856600047,54484.73506656 2022-10-20,02:30:48.000,293,11055906,-795,0,1666233047,13068.44841923999,161.37072782999894,54484.67916960001 2022-10-20,02:30:49.000,293,11055967,-795,0,1666233048,13068.562936509996,161.4412191299998,54484.874808960005 2022-10-20,02:30:50.000,293,11055950,-795,0,1666233049,13068.46862816999,161.49761217000196,54484.86782184001 2022-10-20,02:30:51.000,293,11055995,-795,0,1666233050,13068.41473769,161.56105434000347,54484.91673168001 2022-10-20,02:30:52.000,293,11055964,-795,0,1666233051,13068.23285732,161.5540052100041,54484.76301504 2022-10-20,02:30:53.000,293,11055909,-795,0,1666233052,13068.23285732,161.54695608000475,54484.77000216001 2022-10-20,02:30:54.000,293,11056010,-795,0,1666233053,13068.22612100999,161.5540052100041,54484.76301504 2022-10-20,02:30:55.000,293,11055982,-795,0,1666233054,13068.219384699994,161.5258086899994,54484.84686048001 2022-10-20,02:30:56.000,293,11056008,-795,0,1666233055,13068.118340049994,161.5258086899994,54484.68615672 2022-10-20,02:30:57.000,293,11056006,-795,0,1666233056,13068.158757909994,161.4623665199979,54484.65122112001 2022-10-20,02:30:58.000,293,11055986,-795,0,1666233057,13068.18570314999,161.4271208700011,54484.67916960001 2022-10-20,02:30:59.000,293,11056018,-795,0,1666233058,13068.239593629994,161.37072782999894,54484.61628552 2022-10-20,02:31:00.000,293,11055968,-795,0,1666233059,13068.24632993999,161.28613826999936,54484.5044916 2022-10-20,02:31:01.000,293,11055985,-795,0,1666233060,13068.27327518,161.31433479000407,54484.40667192 2022-10-20,02:31:02.000,293,11055991,-795,0,1666233061,13068.22612100999,161.41302261000237,54484.51147872001 2022-10-20,02:31:03.000,293,11055991,-795,0,1666233062,13068.18570314999,161.4623665199979,54484.51846584 2022-10-20,02:31:04.000,293,11055963,-795,0,1666233063,13068.219384699994,161.59629999000026,54484.62327264 2022-10-20,02:31:05.000,293,11055969,-795,0,1666233064,13068.26653886999,161.61744737999834,54484.74904080001 2022-10-20,02:31:06.000,293,11056004,-795,0,1666233065,13068.259802559995,161.6244965099977,54484.72109232 2022-10-20,02:31:07.000,293,11055973,-795,0,1666233066,13068.340638279995,161.5892508600009,54484.70013096001 2022-10-20,02:31:08.000,293,11055994,-795,0,1666233067,13068.39452876,161.54695608000475,54484.72109232 2022-10-20,02:31:09.000,293,11056025,-795,0,1666233068,13068.36758351999,161.58220173000154,54484.79795064001 2022-10-20,02:31:10.000,293,11055977,-795,0,1666233069,13068.40800137999,161.56105434000347,54484.79795064001 2022-10-20,02:31:11.000,293,11055996,-795,0,1666233070,13068.45515555,161.5399069499981,54484.76301504 2022-10-20,02:31:12.000,293,11056020,-795,0,1666233071,13068.421473999995,161.56105434000347,54484.658208240005 2022-10-20,02:31:13.000,293,11056000,-795,0,1666233072,13068.482100789995,161.5540052100041,54484.776989280006 2022-10-20,02:31:14.000,293,11055994,-795,0,1666233073,13068.502309719996,161.53285781999875,54484.77000216001 2022-10-20,02:31:15.000,293,11056002,-795,0,1666233074,13068.562936509996,161.5540052100041,54484.83987336 2022-10-20,02:31:16.000,293,11055917,-795,0,1666233075,13068.54946388999,161.53285781999875,54484.8538476 2022-10-20,02:31:17.000,293,11055968,-795,0,1666233076,13068.54946388999,161.54695608000475,54484.67218248 2022-10-20,02:31:18.000,293,11056005,-795,0,1666233077,13068.5562002,161.54695608000475,54484.72109232 2022-10-20,02:31:19.000,293,11055962,-795,0,1666233078,13068.562936509996,161.56810347000282,54484.70013096001 2022-10-20,02:31:20.000,293,11055957,-795,0,1666233079,13068.57640913,161.57515260000218,54484.7141052 2022-10-20,02:31:21.000,293,11055973,-795,0,1666233080,13068.61682699,161.6244965099977,54484.69314384 2022-10-20,02:31:22.000,293,11055996,-795,0,1666233081,13068.610090679991,161.65974216000177,54484.68615672 2022-10-20,02:31:23.000,293,11055987,-795,0,1666233082,13068.677453780001,161.70908607000456,54484.7141052 2022-10-20,02:31:24.000,293,11055992,-795,0,1666233083,13068.603354369996,161.72318433000328,54484.63025976001 2022-10-20,02:31:25.000,293,11055983,-795,0,1666233084,13068.684190089996,161.75842998000007,54484.66519536 2022-10-20,02:31:26.000,293,11056008,-795,0,1666233085,13068.690926399991,161.82187215000158,54484.72807944001 2022-10-20,02:31:27.000,293,11056013,-795,0,1666233086,13068.690926399991,161.84301953999966,54484.73506656 2022-10-20,02:31:28.000,293,11055984,-795,0,1666233087,13068.603354369996,161.92055996999989,54484.70013096001 2022-10-20,02:31:29.000,293,11055954,-795,0,1666233088,13068.637035920001,161.91351084000053,54484.79096352 2022-10-20,02:31:30.000,293,11055994,-795,0,1666233089,13068.738080570001,161.92760909999924,54484.89577032001 2022-10-20,02:31:31.000,293,11056001,-795,0,1666233090,13068.758289500001,162.0192477899982,54484.86083472 2022-10-20,02:31:32.000,293,11055988,-795,0,1666233091,13068.704399019996,162.02629692000482,54484.825899120005 2022-10-20,02:31:33.000,293,11056019,-795,0,1666233092,13068.724607949996,162.04039518000354,54484.83987336 2022-10-20,02:31:34.000,293,11055996,-795,0,1666233093,13068.751553189992,162.0826899599997,54484.825899120005 2022-10-20,02:31:35.000,293,11055986,-795,0,1666233094,13068.758289500001,162.1320338700025,54484.93070592 2022-10-20,02:31:36.000,293,11055993,-795,0,1666233095,13068.731344259992,162.17432864999864,54484.874808960005 2022-10-20,02:31:37.000,293,11055969,-795,0,1666233096,13068.704399019996,162.20252517000336,54484.90275744 2022-10-20,02:31:38.000,293,11055983,-795,0,1666233097,13068.731344259992,162.20252517000336,54484.9586544 2022-10-20,02:31:39.000,293,11055936,-795,0,1666233098,13068.724607949996,162.2448199499995,54485.04948696 2022-10-20,02:31:40.000,293,11055968,-795,0,1666233099,13068.690926399991,162.195476040004,54484.944680160006 2022-10-20,02:31:41.000,293,11055962,-795,0,1666233100,13068.623563299996,162.2448199499995,54484.90974456 2022-10-20,02:31:42.000,293,11055957,-795,0,1666233101,13068.657244850001,162.18842691000464,54484.9586544 2022-10-20,02:31:43.000,293,11056028,-795,0,1666233102,13068.630299609991,162.17432864999864,54484.93070592 2022-10-20,02:31:44.000,293,11056001,-795,0,1666233103,13068.650508539991,162.15318126000057,54484.97961576 2022-10-20,02:31:45.000,293,11055996,-795,0,1666233104,13068.637035920001,162.15318126000057,54485.05647408 2022-10-20,02:31:46.000,293,11056024,-795,0,1666233105,13068.589881749991,162.11793561000377,54485.01455136001 2022-10-20,02:31:47.000,293,11055973,-795,0,1666233106,13068.542727579996,162.08973908999906,54484.96564152001 2022-10-20,02:31:48.000,293,11056014,-795,0,1666233107,13068.5562002,162.0474443100029,54485.00756424 2022-10-20,02:31:49.000,293,11055988,-795,0,1666233108,13068.50904602999,162.04039518000354,54485.00756424 2022-10-20,02:31:50.000,293,11056000,-795,0,1666233109,13068.52925495999,161.9981004000001,54485.042499840005 2022-10-20,02:31:51.000,293,11055981,-795,0,1666233110,13068.49557341,161.97695301000203,54484.993590000005 2022-10-20,02:31:52.000,293,11055996,-795,0,1666233111,13068.461891859995,161.94170735999796,54484.972628640004 2022-10-20,02:31:53.000,293,11056006,-795,0,1666233112,13068.46862816999,161.94170735999796,54485.0285256 2022-10-20,02:31:54.000,293,11055993,-795,0,1666233113,13068.502309719996,161.92055996999989,54485.042499840005 2022-10-20,02:31:55.000,293,11056017,-795,0,1666233114,13068.48883709999,161.9346582299986,54485.112371040006 2022-10-20,02:31:56.000,293,11055993,-795,0,1666233115,13068.46862816999,161.86416692999774,54485.10538392001 2022-10-20,02:31:57.000,293,11055982,-795,0,1666233116,13068.441682929995,161.87826519000373,54485.02153848 2022-10-20,02:31:58.000,293,11055964,-795,0,1666233117,13068.44841923999,161.82892128000094,54484.944680160006 2022-10-20,02:31:59.000,293,11056002,-795,0,1666233118,13068.38779244999,161.85711779999838,54484.84686048001 2022-10-20,02:32:00.000,293,11055998,-795,0,1666233119,13068.441682929995,161.85006866999902,54484.89577032001 2022-10-20,02:32:01.000,293,11056012,-795,0,1666233120,13068.45515555,161.85711779999838,54484.825899120005 2022-10-20,02:32:02.000,293,11055972,-795,0,1666233121,13068.53599127,161.85006866999902,54484.874808960005 2022-10-20,02:32:03.000,293,11056013,-795,0,1666233122,13068.542727579996,161.86416692999774,54484.93070592 2022-10-20,02:32:04.000,293,11055966,-795,0,1666233123,13068.54946388999,161.82892128000094,54484.86083472 2022-10-20,02:32:05.000,293,11055987,-795,0,1666233124,13068.562936509996,161.8359704100003,54484.91673168001 2022-10-20,02:32:06.000,293,11056005,-795,0,1666233125,13068.54946388999,161.82187215000158,54484.825899120005 2022-10-20,02:32:07.000,293,11055966,-795,0,1666233126,13068.569672819991,161.85711779999838,54484.76301504 2022-10-20,02:32:08.000,293,11055986,-795,0,1666233127,13068.589881749991,161.8007247600035,54484.90974456 2022-10-20,02:32:09.000,293,11055970,-795,0,1666233128,13068.643772229996,161.81482302000222,54484.972628640004 2022-10-20,02:32:10.000,293,11055963,-795,0,1666233129,13068.643772229996,161.82187215000158,54484.93769304001 2022-10-20,02:32:11.000,293,11055942,-795,0,1666233130,13068.670717469991,161.82892128000094,54484.97961576 2022-10-20,02:32:12.000,293,11055958,-795,0,1666233131,13068.677453780001,161.8994125800018,54484.83288624 2022-10-20,02:32:13.000,293,11055973,-795,0,1666233132,13068.657244850001,161.85711779999838,54484.8887832 2022-10-20,02:32:14.000,293,11055987,-795,0,1666233133,13068.711135329992,161.8853143200031,54484.944680160006 2022-10-20,02:32:15.000,293,11055950,-795,0,1666233134,13068.690926399991,161.87826519000373,54484.86782184001 2022-10-20,02:32:16.000,293,11055970,-795,0,1666233135,13068.670717469991,161.92055996999989,54484.76301504 2022-10-20,02:32:17.000,293,11056011,-795,0,1666233136,13068.690926399991,161.95580562000396,54484.88179608 2022-10-20,02:32:18.000,293,11056004,-795,0,1666233137,13068.791971049992,161.9346582299986,54485.02153848 2022-10-20,02:32:19.000,293,11056024,-795,0,1666233138,13068.778498430001,161.97695301000203,54485.04948696 2022-10-20,02:32:20.000,293,11056015,-795,0,1666233139,13068.771762119992,162.03334605000418,54484.972628640004 2022-10-20,02:32:21.000,293,11055996,-795,0,1666233140,13068.765025809997,162.0474443100029,54484.90275744 2022-10-20,02:32:22.000,293,11056004,-795,0,1666233141,13068.724607949996,162.0474443100029,54484.825899120005 2022-10-20,02:32:23.000,293,11055998,-795,0,1666233142,13068.724607949996,162.08973908999906,54484.76301504 2022-10-20,02:32:24.000,293,11055994,-795,0,1666233143,13068.758289500001,162.13908300000185,54484.90974456 2022-10-20,02:32:25.000,293,11055990,-795,0,1666233144,13068.791971049992,162.18842691000464,54484.93070592 2022-10-20,02:32:26.000,293,11055992,-795,0,1666233145,13068.758289500001,162.22367256000143,54484.86782184001 2022-10-20,02:32:27.000,293,11055962,-795,0,1666233146,13068.785234739997,162.27301647000422,54484.83288624 2022-10-20,02:32:28.000,293,11055966,-795,0,1666233147,13068.852597839992,162.2941638600023,54484.86782184001 2022-10-20,02:32:29.000,293,11056021,-795,0,1666233148,13068.765025809997,162.30121299000166,54484.62327264 2022-10-20,02:32:30.000,293,11055988,-795,0,1666233149,13068.812179979992,162.36465516000317,54484.776989280006 2022-10-20,02:32:31.000,293,11055980,-795,0,1666233150,13068.839125220002,162.4421955900034,54484.83987336 2022-10-20,02:32:32.000,293,11055976,-795,0,1666233151,13068.798707360002,162.48449036999955,54484.7839764 2022-10-20,02:32:33.000,293,11055965,-795,0,1666233152,13068.832388909992,162.52678515000298,54484.79795064001 2022-10-20,02:32:34.000,293,11055995,-795,0,1666233153,13068.785234739997,162.58317818999785,54484.72109232 2022-10-20,02:32:35.000,293,11055985,-795,0,1666233154,13068.879543080002,162.6043255800032,54484.86083472 2022-10-20,02:32:36.000,293,11056022,-795,0,1666233155,13068.852597839992,162.64662035999936,54484.83987336 2022-10-20,02:32:37.000,293,11055993,-795,0,1666233156,13068.832388909992,162.6677677500047,54484.83987336 2022-10-20,02:32:38.000,293,11056014,-795,0,1666233157,13068.893015699992,162.6677677500047,54484.79795064001 2022-10-20,02:32:39.000,293,11056010,-795,0,1666233158,13068.919960940002,162.67481688000407,54484.86782184001 2022-10-20,02:32:40.000,293,11056008,-795,0,1666233159,13068.872806769992,162.7030134000015,54484.79096352 2022-10-20,02:32:41.000,293,11056009,-795,0,1666233160,13068.879543080002,162.7030134000015,54484.84686048001 2022-10-20,02:32:42.000,293,11056036,-795,0,1666233161,13068.859334150002,162.7241607899996,54484.804937760004 2022-10-20,02:32:43.000,293,11056010,-795,0,1666233162,13068.859334150002,162.71711166000023,54484.756027920004 2022-10-20,02:32:44.000,293,11055974,-795,0,1666233163,13068.852597839992,162.7241607899996,54484.825899120005 2022-10-20,02:32:45.000,293,11056023,-795,0,1666233164,13068.852597839992,162.71711166000023,54484.84686048001 2022-10-20,02:32:46.000,293,11055990,-795,0,1666233165,13068.852597839992,162.6889151400028,54484.804937760004 2022-10-20,02:32:47.000,293,11055994,-795,0,1666233166,13068.832388909992,162.69596427000215,54484.7839764 2022-10-20,02:32:48.000,293,11055973,-795,0,1666233167,13068.805443669997,162.71711166000023,54484.756027920004 2022-10-20,02:32:49.000,293,11055981,-795,0,1666233168,13068.765025809997,162.71711166000023,54484.83987336 2022-10-20,02:32:50.000,293,11055951,-795,0,1666233169,13068.825652599997,162.6889151400028,54484.90974456 2022-10-20,02:32:51.000,293,11055988,-795,0,1666233170,13068.805443669997,162.65366948999872,54484.90974456 2022-10-20,02:32:52.000,293,11055970,-795,0,1666233171,13068.798707360002,162.61842384000192,54484.86782184001 2022-10-20,02:32:53.000,293,11056018,-795,0,1666233172,13068.744816879997,162.65366948999872,54484.825899120005 2022-10-20,02:32:54.000,293,11055942,-795,0,1666233173,13068.765025809997,162.6043255800032,54484.83288624 2022-10-20,02:32:55.000,293,11056017,-795,0,1666233174,13068.758289500001,162.5902273200045,54484.86083472 2022-10-20,02:32:56.000,293,11055986,-795,0,1666233175,13068.690926399991,162.5902273200045,54484.8538476 2022-10-20,02:32:57.000,293,11056017,-795,0,1666233176,13068.650508539991,162.54793254000106,54484.825899120005 2022-10-20,02:32:58.000,293,11055969,-795,0,1666233177,13068.657244850001,162.5408834100017,54484.90974456 2022-10-20,02:32:59.000,293,11056028,-795,0,1666233178,13068.751553189992,162.5056377600049,54485.00057712 2022-10-20,02:33:00.000,293,11055967,-795,0,1666233179,13068.751553189992,162.47039211000083,54485.00057712 2022-10-20,02:33:01.000,293,11056015,-795,0,1666233180,13068.670717469991,162.4562938500021,54484.98660288001 2022-10-20,02:33:02.000,293,11055965,-795,0,1666233181,13068.630299609991,162.39990080999996,54484.91673168001 2022-10-20,02:33:03.000,293,11056009,-795,0,1666233182,13068.630299609991,162.3435077699978,54484.90275744 2022-10-20,02:33:04.000,293,11056006,-795,0,1666233183,13068.623563299996,162.3576060300038,54484.93769304001 2022-10-20,02:33:05.000,293,11055997,-795,0,1666233184,13068.697662710001,162.2941638600023,54485.02153848 2022-10-20,02:33:06.000,293,11055989,-795,0,1666233185,13068.690926399991,162.28006560000358,54484.98660288001 2022-10-20,02:33:07.000,293,11055978,-795,0,1666233186,13068.697662710001,162.2448199499995,54485.00057712 2022-10-20,02:33:08.000,293,11055969,-795,0,1666233187,13068.744816879997,162.26596734000486,54484.972628640004 2022-10-20,02:33:09.000,293,11055976,-795,0,1666233188,13068.758289500001,162.25891820999823,54485.00756424 2022-10-20,02:33:10.000,293,11055997,-795,0,1666233189,13068.738080570001,162.25891820999823,54484.972628640004 2022-10-20,02:33:11.000,293,11056038,-795,0,1666233190,13068.778498430001,162.2307216900008,54484.972628640004 2022-10-20,02:33:12.000,293,11056032,-795,0,1666233191,13068.778498430001,162.28006560000358,54484.91673168001 2022-10-20,02:33:13.000,293,11056011,-795,0,1666233192,13068.785234739997,162.27301647000422,54485.02153848 2022-10-20,02:33:14.000,293,11056021,-795,0,1666233193,13068.933433559992,162.31531125000038,54485.02153848 2022-10-20,02:33:15.000,293,11055992,-795,0,1666233194,13068.913224629992,162.3294095099991,54484.993590000005 2022-10-20,02:33:16.000,293,11055940,-795,0,1666233195,13068.933433559992,162.36465516000317,54484.90974456 2022-10-20,02:33:17.000,293,11056020,-795,0,1666233196,13068.913224629992,162.40694993999932,54484.81891200001 2022-10-20,02:33:18.000,293,11055955,-795,0,1666233197,13068.967115109997,162.43514646000403,54484.93070592 2022-10-20,02:33:19.000,293,11056003,-795,0,1666233198,13069.027741899998,162.44924472000275,54485.00057712 2022-10-20,02:33:20.000,293,11056007,-795,0,1666233199,13069.041214520003,162.53383428000234,54485.00057712 2022-10-20,02:33:21.000,293,11055981,-795,0,1666233200,13069.081632379988,162.53383428000234,54484.993590000005 2022-10-20,02:33:22.000,293,11056020,-795,0,1666233201,13069.074896069993,162.56203079999977,54484.923718800004 2022-10-20,02:33:23.000,293,11055942,-795,0,1666233202,13069.088368689998,162.58317818999785,54484.86782184001 2022-10-20,02:33:24.000,293,11055937,-795,0,1666233203,13069.155731789993,162.63957123,54484.91673168001 2022-10-20,02:33:25.000,293,11055998,-795,0,1666233204,13069.236567509994,162.6677677500047,54484.90974456 2022-10-20,02:33:26.000,293,11055952,-795,0,1666233205,13069.243303819989,162.71711166000023,54484.923718800004 2022-10-20,02:33:27.000,293,11055964,-795,0,1666233206,13069.216358579994,162.75940644000366,54484.84686048001 2022-10-20,02:33:28.000,293,11056057,-795,0,1666233207,13069.243303819989,162.74530817999766,54484.79795064001 2022-10-20,02:33:29.000,293,11056001,-795,0,1666233208,13069.34434846999,162.76645557000302,54484.923718800004 2022-10-20,02:33:30.000,293,11055975,-795,0,1666233209,13069.330875849999,162.8017012199998,54484.7141052 2022-10-20,02:33:31.000,293,11056009,-795,0,1666233210,13069.32413953999,162.76645557000302,54484.65122112001 2022-10-20,02:33:32.000,293,11055973,-795,0,1666233211,13069.418447879994,162.80875034999917,54484.825899120005 2022-10-20,02:33:33.000,293,11055915,-795,0,1666233212,13069.4319205,162.80875034999917,54484.93769304001 2022-10-20,02:33:34.000,293,11055963,-795,0,1666233213,13069.48581097999,162.8228486099979,54484.84686048001 2022-10-20,02:33:35.000,293,11055968,-795,0,1666233214,13069.519492529995,162.87924165000004,54484.86083472 2022-10-20,02:33:36.000,293,11056010,-795,0,1666233215,13069.45212943,162.87219252000068,54484.76301504 2022-10-20,02:33:37.000,293,11055972,-795,0,1666233216,13069.53296515,162.86514339000132,54484.8538476 2022-10-20,02:33:38.000,293,11055960,-795,0,1666233217,13069.59359194,162.86514339000132,54484.8887832 2022-10-20,02:33:39.000,293,11055998,-795,0,1666233218,13069.61380087,162.85809426000196,54485.04948696 2022-10-20,02:33:40.000,293,11055928,-795,0,1666233219,13069.60706455999,162.87219252000068,54484.90275744 2022-10-20,02:33:41.000,293,11056006,-795,0,1666233220,13069.61380087,162.8228486099979,54484.944680160006 2022-10-20,02:33:42.000,293,11055972,-795,0,1666233221,13069.57338301,162.80875034999917,54484.89577032001 2022-10-20,02:33:43.000,293,11056024,-795,0,1666233222,13069.580119319995,162.75940644000366,54484.74904080001 2022-10-20,02:33:44.000,293,11055951,-795,0,1666233223,13069.580119319995,162.75940644000366,54484.79795064001 2022-10-20,02:33:45.000,293,11055984,-795,0,1666233224,13069.55317408,162.7030134000015,54484.72807944001 2022-10-20,02:33:46.000,293,11056022,-795,0,1666233225,13069.55317408,162.65366948999872,54484.62327264 2022-10-20,02:33:47.000,293,11055988,-795,0,1666233226,13069.539701459995,162.5761290599985,54484.68615672 2022-10-20,02:33:48.000,293,11055946,-795,0,1666233227,13069.55317408,162.51973602000362,54484.81192488 2022-10-20,02:33:49.000,293,11055954,-795,0,1666233228,13069.48581097999,162.47039211000083,54484.7141052 2022-10-20,02:33:50.000,293,11055972,-795,0,1666233229,13069.48581097999,162.42104819999804,54484.81192488 2022-10-20,02:33:51.000,293,11056012,-795,0,1666233230,13069.47233836,162.31531125000038,54484.8538476 2022-10-20,02:33:52.000,293,11055988,-795,0,1666233231,13069.41171157,162.30121299000166,54484.70013096001 2022-10-20,02:33:53.000,293,11056016,-795,0,1666233232,13069.40497525999,162.2095743000027,54484.756027920004 2022-10-20,02:33:54.000,293,11055954,-795,0,1666233233,13069.44539311999,162.16023038999992,54484.81192488 2022-10-20,02:33:55.000,293,11056000,-795,0,1666233234,13069.438656809994,162.05449344000226,54484.83987336 2022-10-20,02:33:56.000,293,11056024,-795,0,1666233235,13069.418447879994,162.01219865999883,54484.81891200001 2022-10-20,02:33:57.000,293,11056014,-795,0,1666233236,13069.371293709999,161.96285475000332,54484.707118080005 2022-10-20,02:33:58.000,293,11055939,-795,0,1666233237,13069.38476632999,161.90646171000117,54484.658208240005 2022-10-20,02:33:59.000,293,11055984,-795,0,1666233238,13069.371293709999,161.81482302000222,54484.76301504 2022-10-20,02:34:00.000,293,11055996,-795,0,1666233239,13069.330875849999,161.8007247600035,54484.72807944001 2022-10-20,02:34:01.000,293,11056002,-795,0,1666233240,13069.371293709999,161.74433172000136,54484.81192488 2022-10-20,02:34:02.000,293,11055999,-795,0,1666233241,13069.330875849999,161.75138085000071,54484.70013096001 2022-10-20,02:34:03.000,293,11056012,-795,0,1666233242,13069.297194299994,161.69498780999857,54484.59532416 2022-10-20,02:34:04.000,293,11055942,-795,0,1666233243,13069.357821089994,161.69498780999857,54484.69314384 2022-10-20,02:34:05.000,293,11056005,-795,0,1666233244,13069.337612159994,161.6526930300024,54484.637246880004 2022-10-20,02:34:06.000,293,11055994,-795,0,1666233245,13069.337612159994,161.71613520000392,54484.644234 2022-10-20,02:34:07.000,293,11055980,-795,0,1666233246,13069.310666919999,161.70908607000456,54484.56038856001 2022-10-20,02:34:08.000,293,11056011,-795,0,1666233247,13069.310666919999,161.69498780999857,54484.5743628 2022-10-20,02:34:09.000,293,11055993,-795,0,1666233248,13069.391502639999,161.74433172000136,54484.68615672 2022-10-20,02:34:10.000,293,11056001,-795,0,1666233249,13069.36455739999,161.82187215000158,54484.65122112001 2022-10-20,02:34:11.000,293,11055975,-795,0,1666233250,13069.391502639999,161.8007247600035,54484.70013096001 2022-10-20,02:34:12.000,293,11055940,-795,0,1666233251,13069.317403229994,161.85006866999902,54484.588337040004 2022-10-20,02:34:13.000,293,11055947,-795,0,1666233252,13069.34434846999,161.8853143200031,54484.66519536 2022-10-20,02:34:14.000,293,11056018,-795,0,1666233253,13069.371293709999,161.9487564900046,54484.644234 2022-10-20,02:34:15.000,293,11055976,-795,0,1666233254,13069.310666919999,161.97695301000203,54484.72807944001 2022-10-20,02:34:16.000,293,11056017,-795,0,1666233255,13069.229831199998,162.0474443100029,54484.637246880004 2022-10-20,02:34:17.000,293,11055982,-795,0,1666233256,13069.303930609989,162.08973908999906,54484.69314384 2022-10-20,02:34:18.000,293,11055994,-795,0,1666233257,13069.351084779999,162.18842691000464,54484.74205368 2022-10-20,02:34:19.000,293,11056044,-795,0,1666233258,13069.32413953999,162.22367256000143,54484.73506656 2022-10-20,02:34:20.000,293,11055924,-795,0,1666233259,13069.303930609989,162.2941638600023,54484.79795064001 2022-10-20,02:34:21.000,293,11056012,-795,0,1666233260,13069.310666919999,162.31531125000038,54484.79795064001 2022-10-20,02:34:22.000,293,11055961,-795,0,1666233261,13069.223094889989,162.3928516800006,54484.637246880004 2022-10-20,02:34:23.000,293,11056010,-795,0,1666233262,13069.236567509994,162.42104819999804,54484.707118080005 2022-10-20,02:34:24.000,293,11056011,-795,0,1666233263,13069.196149649993,162.5056377600049,54484.72109232 2022-10-20,02:34:25.000,293,11056040,-795,0,1666233264,13069.250040129999,162.51973602000362,54484.74904080001 2022-10-20,02:34:26.000,293,11056026,-795,0,1666233265,13069.229831199998,162.55498167000042,54484.76301504 2022-10-20,02:34:27.000,293,11055993,-795,0,1666233266,13069.209622269998,162.56203079999977,54484.7839764 2022-10-20,02:34:28.000,293,11055911,-795,0,1666233267,13069.196149649993,162.63957123,54484.7839764 2022-10-20,02:34:29.000,293,11055995,-795,0,1666233268,13069.216358579994,162.65366948999872,54484.804937760004 2022-10-20,02:34:30.000,293,11056007,-795,0,1666233269,13069.162468099988,162.67481688000407,54484.804937760004 2022-10-20,02:34:31.000,293,11055970,-795,0,1666233270,13069.128786549998,162.7030134000015,54484.67916960001 2022-10-20,02:34:32.000,293,11055958,-795,0,1666233271,13069.021005590002,162.7382590499983,54484.5743628 2022-10-20,02:34:33.000,293,11056027,-795,0,1666233272,13069.061423450003,162.74530817999766,54484.76301504 2022-10-20,02:34:34.000,293,11056000,-795,0,1666233273,13069.041214520003,162.7241607899996,54484.86083472 2022-10-20,02:34:35.000,293,11055975,-795,0,1666233274,13069.061423450003,162.7030134000015,54484.83288624 2022-10-20,02:34:36.000,293,11055962,-795,0,1666233275,13069.047950829998,162.71711166000023,54484.776989280006 2022-10-20,02:34:37.000,293,11056025,-795,0,1666233276,13069.054687139993,162.66071861999808,54484.67916960001 2022-10-20,02:34:38.000,293,11055961,-795,0,1666233277,13069.115313929993,162.67481688000407,54484.67218248 2022-10-20,02:34:39.000,293,11056018,-795,0,1666233278,13069.209622269998,162.6889151400028,54484.68615672 2022-10-20,02:34:40.000,293,11056008,-795,0,1666233279,13069.108577619998,162.8228486099979,54484.7839764 2022-10-20,02:34:41.000,293,11056030,-795,0,1666233280,13069.068159759998,162.82989774000453,54484.77000216001 2022-10-20,02:34:42.000,293,11055986,-795,0,1666233281,13069.000796660002,162.87219252000068,54484.804937760004 2022-10-20,02:34:43.000,293,11055984,-795,0,1666233282,13068.980587730002,162.86514339000132,54484.76301504 2022-10-20,02:34:44.000,293,11055955,-795,0,1666233283,13068.933433559992,162.85809426000196,54484.776989280006 2022-10-20,02:34:45.000,293,11056030,-795,0,1666233284,13068.953642489992,162.84399600000324,54484.72109232 2022-10-20,02:34:46.000,293,11056000,-795,0,1666233285,13068.906488319997,162.8017012199998,54484.637246880004 2022-10-20,02:34:47.000,293,11055965,-795,0,1666233286,13068.926697249997,162.85809426000196,54484.70013096001 2022-10-20,02:34:48.000,293,11055971,-795,0,1666233287,13068.946906179997,162.87924165000004,54484.67916960001 2022-10-20,02:34:49.000,293,11055970,-795,0,1666233288,13069.021005590002,162.82989774000453,54484.79096352 2022-10-20,02:34:50.000,293,11056021,-795,0,1666233289,13069.007532969998,162.80875034999917,54484.86782184001 2022-10-20,02:34:51.000,293,11055979,-795,0,1666233290,13069.068159759998,162.80875034999917,54484.79795064001 2022-10-20,02:34:52.000,293,11055940,-795,0,1666233291,13069.007532969998,162.8228486099979,54484.72109232 2022-10-20,02:34:53.000,293,11055973,-795,0,1666233292,13069.047950829998,162.83694687000389,54484.74904080001 2022-10-20,02:34:54.000,293,11055980,-795,0,1666233293,13069.041214520003,162.83694687000389,54484.7839764 2022-10-20,02:34:55.000,293,11056029,-795,0,1666233294,13069.068159759998,162.82989774000453,54484.7839764 2022-10-20,02:34:56.000,293,11056003,-795,0,1666233295,13069.054687139993,162.8510451300026,54484.707118080005 2022-10-20,02:34:57.000,293,11056005,-795,0,1666233296,13069.088368689998,162.84399600000324,54484.74205368 2022-10-20,02:34:58.000,293,11056039,-795,0,1666233297,13069.162468099988,162.82989774000453,54484.874808960005 2022-10-20,02:34:59.000,293,11056031,-795,0,1666233298,13069.189413339998,162.87924165000004,54484.83987336 2022-10-20,02:35:00.000,293,11056015,-795,0,1666233299,13069.162468099988,162.87219252000068,54484.776989280006 2022-10-20,02:35:01.000,293,11056013,-795,0,1666233300,13069.209622269998,162.87924165000004,54484.86083472 2022-10-20,02:35:02.000,293,11056002,-795,0,1666233301,13069.175940719993,162.92858556000283,54484.83987336 2022-10-20,02:35:03.000,293,11055966,-795,0,1666233302,13069.182677029989,162.94268382000155,54484.756027920004 2022-10-20,02:35:04.000,293,11055984,-795,0,1666233303,13069.182677029989,162.97792946999834,54484.70013096001 2022-10-20,02:35:05.000,293,11056008,-795,0,1666233304,13069.283721679989,162.9849785999977,54484.89577032001 2022-10-20,02:35:06.000,293,11056030,-795,0,1666233305,13069.297194299994,162.99202773000434,54484.804937760004 2022-10-20,02:35:07.000,293,11056009,-795,0,1666233306,13069.357821089994,163.02022425000177,54484.81891200001 2022-10-20,02:35:08.000,293,11055977,-795,0,1666233307,13069.256776439994,163.05546989999857,54484.707118080005 2022-10-20,02:35:09.000,293,11055967,-795,0,1666233308,13069.310666919999,163.07661729000392,54484.7141052 2022-10-20,02:35:10.000,293,11056003,-795,0,1666233309,13069.32413953999,163.1330103299988,54484.79795064001 2022-10-20,02:35:11.000,293,11055997,-795,0,1666233310,13069.351084779999,163.14005945999816,54484.79096352 2022-10-20,02:35:12.000,293,11055996,-795,0,1666233311,13069.270249059999,163.1612068500035,54484.66519536 2022-10-20,02:35:13.000,293,11056059,-795,0,1666233312,13069.330875849999,163.17530511000223,54484.77000216001 2022-10-20,02:35:14.000,293,11055970,-795,0,1666233313,13069.36455739999,163.1612068500035,54484.89577032001 2022-10-20,02:35:15.000,293,11055985,-795,0,1666233314,13069.36455739999,163.1964525000003,54484.88179608 2022-10-20,02:35:16.000,293,11055951,-795,0,1666233315,13069.371293709999,163.15415772000415,54484.874808960005 2022-10-20,02:35:17.000,293,11055982,-795,0,1666233316,13069.351084779999,163.1330103299988,54484.874808960005 2022-10-20,02:35:18.000,293,11055975,-795,0,1666233317,13069.303930609989,163.1330103299988,54484.72109232 2022-10-20,02:35:19.000,293,11055990,-795,0,1666233318,13069.270249059999,163.1612068500035,54484.69314384 2022-10-20,02:35:20.000,293,11056012,-795,0,1666233319,13069.310666919999,163.15415772000415,54484.8887832 2022-10-20,02:35:21.000,293,11055975,-795,0,1666233320,13069.290457989999,163.15415772000415,54484.84686048001 2022-10-20,02:35:22.000,293,11056006,-795,0,1666233321,13069.256776439994,163.1964525000003,54484.825899120005 2022-10-20,02:35:23.000,293,11055991,-795,0,1666233322,13069.263512749989,163.1471085900048,54484.74904080001 2022-10-20,02:35:24.000,293,11055972,-795,0,1666233323,13069.223094889989,163.11891207000008,54484.77000216001 2022-10-20,02:35:25.000,293,11055959,-795,0,1666233324,13069.148995479998,163.1612068500035,54484.72807944001 2022-10-20,02:35:26.000,293,11056012,-795,0,1666233325,13069.148995479998,163.11186294000072,54484.776989280006 2022-10-20,02:35:27.000,293,11056021,-795,0,1666233326,13069.142259169988,163.097764680002,54484.68615672 2022-10-20,02:35:28.000,293,11055978,-795,0,1666233327,13069.081632379988,163.097764680002,54484.59532416 2022-10-20,02:35:29.000,293,11056012,-795,0,1666233328,13069.108577619998,163.07661729000392,54484.62327264 2022-10-20,02:35:30.000,293,11055974,-795,0,1666233329,13069.142259169988,163.02727338000113,54484.67218248 2022-10-20,02:35:31.000,293,11055965,-795,0,1666233330,13069.175940719993,163.04137163999985,54484.67218248 2022-10-20,02:35:32.000,293,11055961,-795,0,1666233331,13069.108577619998,163.0343225100005,54484.69314384 2022-10-20,02:35:33.000,293,11055990,-795,0,1666233332,13069.088368689998,163.0484207699992,54484.588337040004 2022-10-20,02:35:34.000,293,11055947,-795,0,1666233333,13069.115313929993,162.9990768600037,54484.63025976001 2022-10-20,02:35:35.000,293,11055958,-795,0,1666233334,13069.162468099988,162.9990768600037,54484.644234 2022-10-20,02:35:36.000,293,11055988,-795,0,1666233335,13069.169204409998,162.99202773000434,54484.51147872001 2022-10-20,02:35:37.000,293,11055993,-795,0,1666233336,13069.189413339998,162.99202773000434,54484.44859464 2022-10-20,02:35:38.000,293,11056005,-795,0,1666233337,13069.243303819989,162.97088033999898,54484.58134992001 2022-10-20,02:35:39.000,293,11055986,-715,0,1666233338,13069.317403229994,163.00612599000306,54484.61628552 2022-10-20,02:35:40.000,293,11055964,-795,0,1666233339,13069.303930609989,162.9497329500009,54484.65122112001 2022-10-20,02:35:41.000,293,11056014,-795,0,1666233340,13069.310666919999,162.9356346900022,54484.5743628 2022-10-20,02:35:42.000,293,11056019,-795,0,1666233341,13069.378030019994,162.95678208000027,54484.539427200005 2022-10-20,02:35:43.000,293,11056019,-795,0,1666233342,13069.38476632999,162.96383120999963,54484.54641432 2022-10-20,02:35:44.000,293,11055999,-795,0,1666233343,13069.42518418999,162.9849785999977,54484.658208240005 2022-10-20,02:35:45.000,293,11055993,-795,0,1666233344,13069.44539311999,162.9497329500009,54484.69314384 2022-10-20,02:35:46.000,293,11055999,-795,0,1666233345,13069.44539311999,162.96383120999963,54484.644234 2022-10-20,02:35:47.000,293,11055961,-795,0,1666233346,13069.55317408,162.96383120999963,54484.72109232 2022-10-20,02:35:48.000,293,11056000,-795,0,1666233347,13069.620537179995,162.90743817000475,54484.707118080005 2022-10-20,02:35:49.000,293,11056004,-795,0,1666233348,13069.640746109995,162.9356346900022,54484.69314384 2022-10-20,02:35:50.000,293,11055989,-795,0,1666233349,13069.68790027999,162.8862907799994,54484.67916960001 2022-10-20,02:35:51.000,293,11056006,-795,0,1666233350,13069.66769134999,162.85809426000196,54484.70013096001 2022-10-20,02:35:52.000,293,11055977,-795,0,1666233351,13069.660955039995,162.81579947999853,54484.609298400006 2022-10-20,02:35:53.000,293,11055969,-795,0,1666233352,13069.69463659,162.82989774000453,54484.588337040004 2022-10-20,02:35:54.000,293,11055973,-795,0,1666233353,13069.782208619996,162.77350470000238,54484.76301504 2022-10-20,02:35:55.000,293,11056004,-795,0,1666233354,13069.822626479996,162.79465209000045,54484.67916960001 2022-10-20,02:35:56.000,293,11055967,-795,0,1666233355,13069.8360991,162.75940644000366,54484.707118080005 2022-10-20,02:35:57.000,293,11056044,-795,0,1666233356,13069.822626479996,162.74530817999766,54484.56737568 2022-10-20,02:35:58.000,293,11056018,-795,0,1666233357,13069.81589017,162.7382590499983,54484.56038856001 2022-10-20,02:35:59.000,293,11055944,-795,0,1666233358,13069.822626479996,162.74530817999766,54484.644234 2022-10-20,02:36:00.000,293,11056004,-795,0,1666233359,13069.8360991,162.7030134000015,54484.644234 2022-10-20,02:36:01.000,293,11055972,-795,0,1666233360,13069.842835409996,162.71006253000087,54484.63025976001 2022-10-20,02:36:02.000,293,11055976,-795,0,1666233361,13069.822626479996,162.69596427000215,54484.644234 2022-10-20,02:36:03.000,293,11056004,-795,0,1666233362,13069.883253269996,162.69596427000215,54484.61628552 2022-10-20,02:36:04.000,293,11055984,-795,0,1666233363,13069.950616369992,162.6889151400028,54484.609298400006 2022-10-20,02:36:05.000,293,11056018,-795,0,1666233364,13069.896725890001,162.71711166000023,54484.58134992001 2022-10-20,02:36:06.000,293,11055987,-795,0,1666233365,13069.910198509991,162.71711166000023,54484.51846584 2022-10-20,02:36:07.000,293,11056027,-795,0,1666233366,13069.930407439992,162.75940644000366,54484.469556000004 2022-10-20,02:36:08.000,293,11055943,-795,0,1666233367,13069.883253269996,162.7382590499983,54484.469556000004 2022-10-20,02:36:09.000,293,11055945,-795,0,1666233368,13069.937143750001,162.7523573100043,54484.51147872001 2022-10-20,02:36:10.000,293,11055993,-795,0,1666233369,13069.923671129996,162.78055383000174,54484.44859464 2022-10-20,02:36:11.000,293,11056012,-795,0,1666233370,13070.017979470002,162.78055383000174,54484.65122112001 2022-10-20,02:36:12.000,293,11055951,-795,0,1666233371,13069.957352680001,162.7382590499983,54484.53244008001 2022-10-20,02:36:13.000,293,11055947,-795,0,1666233372,13069.957352680001,162.76645557000302,54484.539427200005 2022-10-20,02:36:14.000,293,11055949,-795,0,1666233373,13069.984297919997,162.7382590499983,54484.51147872001 2022-10-20,02:36:15.000,293,11055974,-795,0,1666233374,13069.964088989997,162.71711166000023,54484.539427200005 2022-10-20,02:36:16.000,293,11055989,-795,0,1666233375,13069.937143750001,162.66071861999808,54484.45558176 2022-10-20,02:36:17.000,293,11056007,-795,0,1666233376,13069.937143750001,162.66071861999808,54484.49750448 2022-10-20,02:36:18.000,293,11055965,-795,0,1666233377,13070.024715779997,162.61842384000192,54484.56737568 2022-10-20,02:36:19.000,293,11055986,-795,0,1666233378,13069.970825299992,162.61137471000256,54484.59532416 2022-10-20,02:36:20.000,293,11055947,-795,0,1666233379,13069.991034229992,162.5761290599985,54484.49750448 2022-10-20,02:36:21.000,293,11055997,-795,0,1666233380,13069.943880059996,162.5902273200045,54484.48353024001 2022-10-20,02:36:22.000,293,11056006,-795,0,1666233381,13069.876516960001,162.48449036999955,54484.420646160004 2022-10-20,02:36:23.000,293,11056054,-795,0,1666233382,13069.883253269996,162.48449036999955,54484.52545296 2022-10-20,02:36:24.000,293,11055993,-795,0,1666233383,13069.943880059996,162.47039211000083,54484.609298400006 2022-10-20,02:36:25.000,293,11056020,-795,0,1666233384,13069.903462199996,162.40694993999932,54484.63025976001 2022-10-20,02:36:26.000,293,11055982,-795,0,1666233385,13069.916934820001,162.39990080999996,54484.60231128001 2022-10-20,02:36:27.000,293,11055995,-795,0,1666233386,13069.876516960001,162.3928516800006,54484.539427200005 2022-10-20,02:36:28.000,293,11055965,-795,0,1666233387,13069.889989579991,162.35055690000445,54484.55340144 2022-10-20,02:36:29.000,293,11055941,-795,0,1666233388,13069.896725890001,162.3576060300038,54484.55340144 2022-10-20,02:36:30.000,293,11055975,-795,0,1666233389,13069.903462199996,162.30826212000102,54484.55340144 2022-10-20,02:36:31.000,293,11056031,-795,0,1666233390,13069.923671129996,162.33645863999845,54484.53244008001 2022-10-20,02:36:32.000,293,11055988,-795,0,1666233391,13069.896725890001,162.3294095099991,54484.51147872001 2022-10-20,02:36:33.000,293,11056013,-795,0,1666233392,13069.883253269996,162.3928516800006,54484.46256888001 2022-10-20,02:36:34.000,293,11055974,-795,0,1666233393,13069.849571719991,162.3928516800006,54484.24596816001 2022-10-20,02:36:35.000,293,11055989,-795,0,1666233394,13069.930407439992,162.47039211000083,54484.53244008001 2022-10-20,02:36:36.000,293,11055979,-795,0,1666233395,13069.943880059996,162.46334298000147,54484.441607520006 2022-10-20,02:36:37.000,293,11056020,-795,0,1666233396,13069.869780649991,162.51973602000362,54484.30885224 2022-10-20,02:36:38.000,293,11055991,-795,0,1666233397,13069.957352680001,162.58317818999785,54484.43462040001 2022-10-20,02:36:39.000,293,11056014,-795,0,1666233398,13069.997770540002,162.6043255800032,54484.420646160004 2022-10-20,02:36:40.000,293,11055975,-795,0,1666233399,13070.004506849997,162.63957123,54484.44859464 2022-10-20,02:36:41.000,293,11055996,-795,0,1666233400,13069.977561610001,162.63252210000064,54484.469556000004 2022-10-20,02:36:42.000,293,11055979,-795,0,1666233401,13069.997770540002,162.63957123,54484.46256888001 2022-10-20,02:36:43.000,293,11056006,-795,0,1666233402,13069.970825299992,162.73120991999895,54484.5044916 2022-10-20,02:36:44.000,293,11055950,-795,0,1666233403,13070.011243159992,162.69596427000215,54484.52545296 2022-10-20,02:36:45.000,293,11056002,-795,0,1666233404,13069.997770540002,162.71006253000087,54484.5044916 2022-10-20,02:36:46.000,293,11055977,-795,0,1666233405,13070.011243159992,162.7523573100043,54484.490517360005 2022-10-20,02:36:47.000,293,11056000,-795,0,1666233406,13069.903462199996,162.77350470000238,54484.371736320005 2022-10-20,02:36:48.000,293,11056022,-795,0,1666233407,13069.889989579991,162.78055383000174,54484.35077496 2022-10-20,02:36:49.000,293,11056005,-795,0,1666233408,13069.977561610001,162.75940644000366,54484.469556000004 2022-10-20,02:36:50.000,293,11056001,-795,0,1666233409,13069.977561610001,162.75940644000366,54484.48353024001 2022-10-20,02:36:51.000,293,11055979,-795,0,1666233410,13069.991034229992,162.75940644000366,54484.47654312 2022-10-20,02:36:52.000,293,11055974,-795,0,1666233411,13069.997770540002,162.76645557000302,54484.34378784001 2022-10-20,02:36:53.000,293,11055994,-795,0,1666233412,13069.957352680001,162.79465209000045,54484.322826480005 2022-10-20,02:36:54.000,293,11055993,-795,0,1666233413,13069.964088989997,162.77350470000238,54484.34378784001 2022-10-20,02:36:55.000,293,11056004,-795,0,1666233414,13070.044924709997,162.71006253000087,54484.38571056 2022-10-20,02:36:56.000,293,11055991,-795,0,1666233415,13070.098815190002,162.69596427000215,54484.39269768001 2022-10-20,02:36:57.000,293,11055992,-795,0,1666233416,13070.125760429997,162.59727645000385,54484.371736320005 2022-10-20,02:36:58.000,293,11055985,-795,0,1666233417,13070.092078879992,162.52678515000298,54484.35776208 2022-10-20,02:36:59.000,293,11055956,-795,0,1666233418,13069.970825299992,162.3928516800006,54484.420646160004 2022-10-20,02:37:00.000,293,11055966,-795,0,1666233419,13069.76873599999,162.46334298000147,54484.3298136 2022-10-20,02:37:01.000,293,11055953,-795,0,1666233420,13069.660955039995,162.68186601000343,54484.36474920001 2022-10-20,02:37:02.000,293,11056033,-795,0,1666233421,13069.65421873,162.85809426000196,54484.31583936001 2022-10-20,02:37:03.000,293,11056030,-795,0,1666233422,13069.79568124,162.92153643000347,54484.2599424 2022-10-20,02:37:04.000,293,11056005,-795,0,1666233423,13070.011243159992,162.92153643000347,54484.420646160004 2022-10-20,02:37:05.000,293,11055967,-795,0,1666233424,13070.112287809992,162.84399600000324,54484.3996848 2022-10-20,02:37:06.000,293,11056004,-795,0,1666233425,13070.092078879992,162.74530817999766,54484.322826480005 2022-10-20,02:37:07.000,293,11055956,-795,0,1666233426,13070.065133639997,162.63252210000064,54484.28789088 2022-10-20,02:37:08.000,293,11055963,-795,0,1666233427,13070.044924709997,162.62547297000128,54484.371736320005 2022-10-20,02:37:09.000,293,11055994,-795,0,1666233428,13069.923671129996,162.61842384000192,54484.3298136 2022-10-20,02:37:10.000,293,11055994,-795,0,1666233429,13069.889989579991,162.69596427000215,54484.371736320005 2022-10-20,02:37:11.000,293,11055966,-795,0,1666233430,13069.856308030001,162.71006253000087,54484.3996848 2022-10-20,02:37:12.000,293,11055972,-795,0,1666233431,13069.81589017,162.73120991999895,54484.3996848 2022-10-20,02:37:13.000,293,11055958,-795,0,1666233432,13069.822626479996,162.68186601000343,54484.42763328 2022-10-20,02:37:14.000,293,11056023,-795,0,1666233433,13069.81589017,162.6889151400028,54484.54641432 2022-10-20,02:37:15.000,293,11056016,-795,0,1666233434,13069.77547231,162.69596427000215,54484.54641432 2022-10-20,02:37:16.000,293,11055975,-795,0,1666233435,13069.8360991,162.64662035999936,54484.65122112001 2022-10-20,02:37:17.000,293,11055999,-795,0,1666233436,13069.75526338,162.63252210000064,54484.658208240005 2022-10-20,02:37:18.000,293,11056028,-795,0,1666233437,13069.721581829996,162.59727645000385,54484.66519536 2022-10-20,02:37:19.000,293,11056002,-795,0,1666233438,13069.68790027999,162.62547297000128,54484.58134992001 2022-10-20,02:37:20.000,293,11056046,-795,0,1666233439,13069.69463659,162.59727645000385,54484.72109232 2022-10-20,02:37:21.000,293,11055977,-795,0,1666233440,13069.69463659,162.55498167000042,54484.81192488 2022-10-20,02:37:22.000,293,11056031,-795,0,1666233441,13069.64748241999,162.52678515000298,54484.72109232 2022-10-20,02:37:23.000,293,11056019,-795,0,1666233442,13069.6340098,162.46334298000147,54484.81192488 2022-10-20,02:37:24.000,293,11055987,-795,0,1666233443,13069.64748241999,162.44924472000275,54484.874808960005 2022-10-20,02:37:25.000,293,11055952,-795,0,1666233444,13069.600328249995,162.3928516800006,54484.79096352 2022-10-20,02:37:26.000,293,11055978,-795,0,1666233445,13069.61380087,162.37875342000189,54484.7839764 2022-10-20,02:37:27.000,293,11055961,-795,0,1666233446,13069.56664669999,162.37875342000189,54484.76301504 2022-10-20,02:37:28.000,293,11055964,-795,0,1666233447,13069.52622883999,162.3576060300038,54484.60231128001 2022-10-20,02:37:29.000,293,11055994,-795,0,1666233448,13069.53296515,162.32236037999974,54484.67218248 2022-10-20,02:37:30.000,293,11055996,-795,0,1666233449,13069.57338301,162.30826212000102,54484.66519536 2022-10-20,02:37:31.000,293,11055997,-795,0,1666233450,13069.60706455999,162.3294095099991,54484.79795064001 2022-10-20,02:37:32.000,293,11055943,-795,0,1666233451,13069.56664669999,162.33645863999845,54484.69314384 2022-10-20,02:37:33.000,293,11055942,-795,0,1666233452,13069.61380087,162.3435077699978,54484.74904080001 2022-10-20,02:37:34.000,293,11055996,-795,0,1666233453,13069.58685562999,162.2941638600023,54484.74205368 2022-10-20,02:37:35.000,293,11055996,-795,0,1666233454,13069.54643776999,162.3435077699978,54484.644234 2022-10-20,02:37:36.000,293,11055997,-795,0,1666233455,13069.60706455999,162.3435077699978,54484.69314384 2022-10-20,02:37:37.000,293,11055994,-795,0,1666233456,13069.59359194,162.32236037999974,54484.72807944001 2022-10-20,02:37:38.000,293,11055993,-795,0,1666233457,13069.640746109995,162.3435077699978,54484.81891200001 2022-10-20,02:37:39.000,293,11055956,-795,0,1666233458,13069.66769134999,162.38580255000124,54484.81192488 2022-10-20,02:37:40.000,293,11055957,-795,0,1666233459,13069.640746109995,162.37875342000189,54484.77000216001 2022-10-20,02:37:41.000,293,11055984,-795,0,1666233460,13069.64748241999,162.41399906999868,54484.7141052 2022-10-20,02:37:42.000,293,11055988,-795,0,1666233461,13069.58685562999,162.42104819999804,54484.67218248 2022-10-20,02:37:43.000,293,11056045,-795,0,1666233462,13069.60706455999,162.4421955900034,54484.62327264 2022-10-20,02:37:44.000,293,11055975,-795,0,1666233463,13069.640746109995,162.46334298000147,54484.74205368 2022-10-20,02:37:45.000,293,11056005,-795,0,1666233464,13069.701372899995,162.43514646000403,54484.83288624 2022-10-20,02:37:46.000,293,11055979,-795,0,1666233465,13069.65421873,162.4774412400002,54484.79096352 2022-10-20,02:37:47.000,293,11056009,-795,0,1666233466,13069.681163969995,162.51973602000362,54484.81891200001 2022-10-20,02:37:48.000,293,11055921,-795,0,1666233467,13069.559910389995,162.51268689000426,54484.658208240005 2022-10-20,02:37:49.000,293,11055909,-795,0,1666233468,13069.559910389995,162.5902273200045,54484.74904080001 2022-10-20,02:37:50.000,293,11056011,-795,0,1666233469,13069.51275622,162.6043255800032,54484.79795064001 2022-10-20,02:37:51.000,293,11056026,-795,0,1666233470,13069.519492529995,162.58317818999785,54484.756027920004 2022-10-20,02:37:52.000,293,11056005,-795,0,1666233471,13069.49254729,162.62547297000128,54484.707118080005 2022-10-20,02:37:53.000,293,11055991,-795,0,1666233472,13069.49254729,162.64662035999936,54484.76301504 2022-10-20,02:37:54.000,293,11055973,-795,0,1666233473,13069.458865739995,162.65366948999872,54484.66519536 2022-10-20,02:37:55.000,293,11056007,-795,0,1666233474,13069.479074669995,162.6677677500047,54484.76301504 2022-10-20,02:37:56.000,293,11055998,-795,0,1666233475,13069.41171157,162.68186601000343,54484.756027920004 2022-10-20,02:37:57.000,293,11056016,-795,0,1666233476,13069.357821089994,162.67481688000407,54484.70013096001 2022-10-20,02:37:58.000,293,11056014,-795,0,1666233477,13069.276985369994,162.6677677500047,54484.62327264 2022-10-20,02:37:59.000,293,11056000,-795,0,1666233478,13069.276985369994,162.71006253000087,54484.588337040004 2022-10-20,02:38:00.000,293,11056011,-795,0,1666233479,13069.276985369994,162.68186601000343,54484.67218248 2022-10-20,02:38:01.000,293,11056006,-795,0,1666233480,13069.229831199998,162.69596427000215,54484.60231128001 2022-10-20,02:38:02.000,293,11056004,-795,0,1666233481,13069.250040129999,162.75940644000366,54484.65122112001 2022-10-20,02:38:03.000,293,11056032,-795,0,1666233482,13069.216358579994,162.69596427000215,54484.65122112001 2022-10-20,02:38:04.000,293,11055936,-795,0,1666233483,13069.229831199998,162.69596427000215,54484.658208240005 2022-10-20,02:38:05.000,293,11055949,-795,0,1666233484,13069.209622269998,162.7523573100043,54484.59532416 2022-10-20,02:38:06.000,293,11055998,-795,0,1666233485,13069.175940719993,162.76645557000302,54484.61628552 2022-10-20,02:38:07.000,293,11056021,-795,0,1666233486,13069.202885959989,162.75940644000366,54484.60231128001 2022-10-20,02:38:08.000,293,11055967,-795,0,1666233487,13069.101841309988,162.74530817999766,54484.490517360005 2022-10-20,02:38:09.000,293,11056000,-795,0,1666233488,13069.101841309988,162.69596427000215,54484.49750448 2022-10-20,02:38:10.000,293,11055972,-795,0,1666233489,13069.162468099988,162.7241607899996,54484.56038856001 2022-10-20,02:38:11.000,293,11055981,-795,0,1666233490,13069.148995479998,162.69596427000215,54484.5743628 2022-10-20,02:38:12.000,293,11055976,-795,0,1666233491,13069.108577619998,162.74530817999766,54484.47654312 2022-10-20,02:38:13.000,293,11055932,-795,0,1666233492,13069.115313929993,162.7030134000015,54484.51846584 2022-10-20,02:38:14.000,293,11055972,-795,0,1666233493,13069.074896069993,162.7030134000015,54484.46256888001 2022-10-20,02:38:15.000,293,11055997,-795,0,1666233494,13069.081632379988,162.68186601000343,54484.51846584 2022-10-20,02:38:16.000,293,11056014,-795,0,1666233495,13069.088368689998,162.71006253000087,54484.5044916 2022-10-20,02:38:17.000,293,11055959,-795,0,1666233496,13069.088368689998,162.67481688000407,54484.47654312 2022-10-20,02:38:18.000,293,11055998,-795,0,1666233497,13069.115313929993,162.69596427000215,54484.53244008001 2022-10-20,02:38:19.000,293,11055976,-795,0,1666233498,13069.068159759998,162.65366948999872,54484.49750448 2022-10-20,02:38:20.000,293,11055981,-795,0,1666233499,13069.115313929993,162.68186601000343,54484.48353024001 2022-10-20,02:38:21.000,293,11055956,-795,0,1666233500,13069.068159759998,162.63957123,54484.49750448 2022-10-20,02:38:22.000,293,11055983,-795,0,1666233501,13069.021005590002,162.67481688000407,54484.37872344 2022-10-20,02:38:23.000,293,11056016,-795,0,1666233502,13069.007532969998,162.63957123,54484.37872344 2022-10-20,02:38:24.000,293,11055993,-795,0,1666233503,13069.054687139993,162.62547297000128,54484.42763328 2022-10-20,02:38:25.000,293,11055968,-795,0,1666233504,13069.081632379988,162.59727645000385,54484.441607520006 2022-10-20,02:38:26.000,293,11056004,-795,0,1666233505,13069.081632379988,162.53383428000234,54484.39269768001 2022-10-20,02:38:27.000,293,11055995,-795,0,1666233506,13069.155731789993,162.4915394999989,54484.34378784001 2022-10-20,02:38:28.000,293,11055938,-795,0,1666233507,13069.290457989999,162.52678515000298,54484.39269768001 2022-10-20,02:38:29.000,293,11055964,-795,0,1666233508,13069.263512749989,162.58317818999785,54484.35077496 2022-10-20,02:38:30.000,293,11055998,-795,0,1666233509,13069.182677029989,162.61137471000256,54484.371736320005 2022-10-20,02:38:31.000,293,11056006,-795,0,1666233510,13069.196149649993,162.56907992999913,54484.3996848 2022-10-20,02:38:32.000,293,11056054,-795,0,1666233511,13069.162468099988,162.61842384000192,54484.33680072 2022-10-20,02:38:33.000,293,11055997,-795,0,1666233512,13069.175940719993,162.6043255800032,54484.3996848 2022-10-20,02:38:34.000,293,11056013,-795,0,1666233513,13069.216358579994,162.61137471000256,54484.44859464 2022-10-20,02:38:35.000,293,11056015,-795,0,1666233514,13069.202885959989,162.5902273200045,54484.44859464 2022-10-20,02:38:36.000,293,11055958,-795,0,1666233515,13069.115313929993,162.58317818999785,54484.13417424 2022-10-20,02:38:37.000,293,11055968,-795,0,1666233516,13069.223094889989,162.58317818999785,54484.11321288 2022-10-20,02:38:38.000,293,11055999,-795,0,1666233517,13069.223094889989,162.56203079999977,54484.18308408 2022-10-20,02:38:39.000,293,11055984,-795,0,1666233518,13069.256776439994,162.5056377600049,54484.23199392 2022-10-20,02:38:40.000,293,11056048,-795,0,1666233519,13069.209622269998,162.44924472000275,54484.322826480005 2022-10-20,02:38:41.000,293,11056000,-795,0,1666233520,13069.216358579994,162.42809733000468,54484.39269768001 2022-10-20,02:38:42.000,293,11056038,-795,0,1666233521,13069.115313929993,162.4421955900034,54484.36474920001 2022-10-20,02:38:43.000,293,11055983,-795,0,1666233522,13069.122050239988,162.42809733000468,54484.40667192 2022-10-20,02:38:44.000,293,11055969,-795,0,1666233523,13069.088368689998,162.43514646000403,54484.48353024001 2022-10-20,02:38:45.000,293,11055972,-795,0,1666233524,13069.108577619998,162.43514646000403,54484.39269768001 2022-10-20,02:38:46.000,293,11055969,-795,0,1666233525,13069.021005590002,162.44924472000275,54484.44859464 2022-10-20,02:38:47.000,293,11056035,-795,0,1666233526,13068.994060349993,162.43514646000403,54484.36474920001 2022-10-20,02:38:48.000,293,11056006,-795,0,1666233527,13068.940169870002,162.43514646000403,54484.38571056 2022-10-20,02:38:49.000,293,11056001,-795,0,1666233528,13068.940169870002,162.37170429000253,54484.35077496 2022-10-20,02:38:50.000,293,11056024,-795,0,1666233529,13068.913224629992,162.42104819999804,54484.42763328 2022-10-20,02:38:51.000,293,11055985,-795,0,1666233530,13068.926697249997,162.40694993999932,54484.45558176 2022-10-20,02:38:52.000,293,11055986,-795,0,1666233531,13068.919960940002,162.38580255000124,54484.35776208 2022-10-20,02:38:53.000,293,11055947,-795,0,1666233532,13068.893015699992,162.40694993999932,54484.36474920001 2022-10-20,02:38:54.000,293,11055925,-795,0,1666233533,13068.886279389997,162.4421955900034,54484.3298136 2022-10-20,02:38:55.000,293,11055983,-795,0,1666233534,13068.933433559992,162.4421955900034,54484.3996848 2022-10-20,02:38:56.000,293,11055986,-795,0,1666233535,13068.879543080002,162.43514646000403,54484.40667192 2022-10-20,02:38:57.000,293,11055979,-795,0,1666233536,13068.886279389997,162.4562938500021,54484.40667192 2022-10-20,02:38:58.000,293,11056000,-795,0,1666233537,13068.866070459997,162.46334298000147,54484.38571056 2022-10-20,02:38:59.000,293,11055962,-795,0,1666233538,13068.899752010002,162.5056377600049,54484.420646160004 2022-10-20,02:39:00.000,293,11055933,-795,0,1666233539,13068.899752010002,162.4915394999989,54484.39269768001 2022-10-20,02:39:01.000,293,11055978,-795,0,1666233540,13068.940169870002,162.48449036999955,54484.46256888001 2022-10-20,02:39:02.000,293,11056021,-795,0,1666233541,13068.879543080002,162.4915394999989,54484.322826480005 2022-10-20,02:39:03.000,293,11056010,-795,0,1666233542,13068.906488319997,162.52678515000298,54484.31583936001 2022-10-20,02:39:04.000,293,11055989,-795,0,1666233543,13068.933433559992,162.5408834100017,54484.420646160004 2022-10-20,02:39:05.000,293,11055996,-795,0,1666233544,13069.007532969998,162.5408834100017,54484.39269768001 2022-10-20,02:39:06.000,293,11056022,-795,0,1666233545,13068.987324039997,162.5902273200045,54484.42763328 2022-10-20,02:39:07.000,293,11055980,-795,0,1666233546,13069.047950829998,162.58317818999785,54484.43462040001 2022-10-20,02:39:08.000,293,11055982,-795,0,1666233547,13069.088368689998,162.6043255800032,54484.47654312 2022-10-20,02:39:09.000,293,11055967,-795,0,1666233548,13069.115313929993,162.59727645000385,54484.47654312 2022-10-20,02:39:10.000,293,11056001,-795,0,1666233549,13069.115313929993,162.63957123,54484.469556000004 2022-10-20,02:39:11.000,293,11055989,-795,0,1666233550,13069.142259169988,162.6677677500047,54484.41365904001 2022-10-20,02:39:12.000,293,11055993,-795,0,1666233551,13069.061423450003,162.7030134000015,54484.39269768001 2022-10-20,02:39:13.000,293,11056012,-795,0,1666233552,13069.128786549998,162.71006253000087,54484.45558176 2022-10-20,02:39:14.000,293,11056007,-795,0,1666233553,13069.175940719993,162.68186601000343,54484.55340144 2022-10-20,02:39:15.000,293,11056014,-795,0,1666233554,13069.216358579994,162.6889151400028,54484.52545296 2022-10-20,02:39:16.000,293,11055999,-795,0,1666233555,13069.229831199998,162.68186601000343,54484.48353024001 2022-10-20,02:39:17.000,293,11056036,-795,0,1666233556,13069.175940719993,162.7030134000015,54484.39269768001 2022-10-20,02:39:18.000,293,11055997,-795,0,1666233557,13069.128786549998,162.6677677500047,54484.41365904001 2022-10-20,02:39:19.000,293,11056008,-795,0,1666233558,13069.175940719993,162.69596427000215,54484.441607520006 2022-10-20,02:39:20.000,293,11055955,-795,0,1666233559,13069.189413339998,162.64662035999936,54484.47654312 2022-10-20,02:39:21.000,293,11056002,-795,0,1666233560,13069.182677029989,162.65366948999872,54484.469556000004 2022-10-20,02:39:22.000,293,11056005,-795,0,1666233561,13069.128786549998,162.69596427000215,54484.41365904001 2022-10-20,02:39:23.000,293,11055980,-795,0,1666233562,13069.169204409998,162.61842384000192,54484.420646160004 2022-10-20,02:39:24.000,293,11055975,-795,0,1666233563,13069.142259169988,162.61842384000192,54484.3996848 2022-10-20,02:39:25.000,293,11055997,-795,0,1666233564,13069.169204409998,162.66071861999808,54484.38571056 2022-10-20,02:39:26.000,293,11055974,-795,0,1666233565,13069.088368689998,162.63957123,54484.35776208 2022-10-20,02:39:27.000,293,11055946,-795,0,1666233566,13069.148995479998,162.61137471000256,54484.37872344 2022-10-20,02:39:28.000,293,11056017,-795,0,1666233567,13069.108577619998,162.67481688000407,54484.34378784001 2022-10-20,02:39:29.000,293,11056051,-795,0,1666233568,13069.101841309988,162.68186601000343,54484.35776208 2022-10-20,02:39:30.000,293,11056000,-795,0,1666233569,13069.108577619998,162.61842384000192,54484.36474920001 2022-10-20,02:39:31.000,293,11056035,-795,0,1666233570,13069.061423450003,162.6677677500047,54484.273916640006 2022-10-20,02:39:32.000,293,11056017,-795,0,1666233571,13069.007532969998,162.66071861999808,54484.17609696001 2022-10-20,02:39:33.000,293,11056003,-795,0,1666233572,13069.027741899998,162.6677677500047,54484.21103256 2022-10-20,02:39:34.000,293,11056007,-795,0,1666233573,13068.973851419993,162.64662035999936,54484.1900712 2022-10-20,02:39:35.000,293,11055987,-795,0,1666233574,13068.967115109997,162.68186601000343,54484.16910984 2022-10-20,02:39:36.000,293,11056008,-795,0,1666233575,13068.899752010002,162.6677677500047,54484.07827728001 2022-10-20,02:39:37.000,293,11055996,-795,0,1666233576,13068.805443669997,162.7523573100043,54484.106225760006 2022-10-20,02:39:38.000,293,11056001,-795,0,1666233577,13068.872806769992,162.71006253000087,54484.12718712001 2022-10-20,02:39:39.000,293,11056012,-795,0,1666233578,13068.832388909992,162.7382590499983,54484.036354560005 2022-10-20,02:39:40.000,293,11055934,-795,0,1666233579,13068.845861529997,162.73120991999895,54484.07827728001 2022-10-20,02:39:41.000,293,11055973,-795,0,1666233580,13068.832388909992,162.75940644000366,54484.09225152 2022-10-20,02:39:42.000,293,11055969,-795,0,1666233581,13068.812179979992,162.74530817999766,54484.04334168 2022-10-20,02:39:43.000,293,11055953,-795,0,1666233582,13068.758289500001,162.74530817999766,54483.97347048 2022-10-20,02:39:44.000,293,11056006,-795,0,1666233583,13068.845861529997,162.69596427000215,54484.13417424 2022-10-20,02:39:45.000,293,11055991,-795,0,1666233584,13068.866070459997,162.68186601000343,54484.11321288 2022-10-20,02:39:46.000,293,11055951,-795,0,1666233585,13068.960378800002,162.59727645000385,54484.050328799996 2022-10-20,02:39:47.000,293,11055987,-795,0,1666233586,13069.122050239988,162.68186601000343,54483.98045760001 2022-10-20,02:39:48.000,293,11055946,-795,0,1666233587,13069.169204409998,162.83694687000389,54484.06430304 2022-10-20,02:39:49.000,293,11055996,-795,0,1666233588,13069.021005590002,162.9497329500009,54484.07129016 2022-10-20,02:39:50.000,293,11055990,-795,0,1666233589,13068.886279389997,163.01317512000242,54484.16212272 2022-10-20,02:39:51.000,293,11056002,-795,0,1666233590,13068.852597839992,163.02022425000177,54484.21103256 2022-10-20,02:39:52.000,293,11056008,-795,0,1666233591,13068.758289500001,163.02022425000177,54484.11321288 2022-10-20,02:39:53.000,293,11055962,-795,0,1666233592,13068.798707360002,163.01317512000242,54484.16910984 2022-10-20,02:39:54.000,293,11055974,-795,0,1666233593,13068.778498430001,162.97088033999898,54484.26692952001 2022-10-20,02:39:55.000,293,11056001,-795,0,1666233594,13068.765025809997,162.9356346900022,54484.23199392 2022-10-20,02:39:56.000,293,11055983,-795,0,1666233595,13068.731344259992,162.90743817000475,54484.26692952001 2022-10-20,02:39:57.000,293,11055990,-795,0,1666233596,13068.650508539991,162.92153643000347,54484.1202 2022-10-20,02:39:58.000,293,11056013,-795,0,1666233597,13068.690926399991,162.89333990999876,54484.1900712 2022-10-20,02:39:59.000,293,11056022,-795,0,1666233598,13068.637035920001,162.92153643000347,54484.23898104 2022-10-20,02:40:00.000,293,11056009,-795,0,1666233599,13068.610090679991,162.87219252000068,54484.26692952001 2022-10-20,02:40:01.000,293,11055991,-795,0,1666233600,13068.643772229996,162.90038903999812,54484.29487800001 2022-10-20,02:40:02.000,293,11055966,-795,0,1666233601,13068.61682699,162.86514339000132,54484.273916640006 2022-10-20,02:40:03.000,293,11055987,-795,0,1666233602,13068.603354369996,162.85809426000196,54484.204045440005 2022-10-20,02:40:04.000,293,11056017,-795,0,1666233603,13068.5562002,162.80875034999917,54484.273916640006 2022-10-20,02:40:05.000,293,11056009,-795,0,1666233604,13068.569672819991,162.80875034999917,54484.26692952001 2022-10-20,02:40:06.000,293,11056000,-795,0,1666233605,13068.57640913,162.77350470000238,54484.21103256 2022-10-20,02:40:07.000,293,11056014,-795,0,1666233606,13068.49557341,162.7876029600011,54484.09923864001 2022-10-20,02:40:08.000,293,11055972,-795,0,1666233607,13068.50904602999,162.73120991999895,54484.09225152 2022-10-20,02:40:09.000,293,11056031,-795,0,1666233608,13068.502309719996,162.68186601000343,54484.17609696001 2022-10-20,02:40:10.000,293,11056031,-795,0,1666233609,13068.51578234,162.68186601000343,54484.22500680001 2022-10-20,02:40:11.000,293,11055960,-795,0,1666233610,13068.502309719996,162.67481688000407,54484.1900712 2022-10-20,02:40:12.000,293,11055984,-795,0,1666233611,13068.37431983,162.61137471000256,54484.09923864001 2022-10-20,02:40:13.000,293,11055990,-795,0,1666233612,13068.38779244999,162.58317818999785,54484.0153932 2022-10-20,02:40:14.000,293,11055987,-795,0,1666233613,13068.39452876,162.51268689000426,54484.00840608001 2022-10-20,02:40:15.000,293,11055958,-795,0,1666233614,13068.300220419995,162.48449036999955,54484.02238032 2022-10-20,02:40:16.000,293,11055971,-795,0,1666233615,13068.29348411,162.4562938500021,54483.987444720005 2022-10-20,02:40:17.000,293,11055947,-795,0,1666233616,13068.30695672999,162.44924472000275,54483.99443184 2022-10-20,02:40:18.000,293,11055971,-795,0,1666233617,13068.31369304,162.37875342000189,54484.07827728001 2022-10-20,02:40:19.000,293,11056013,-795,0,1666233618,13068.300220419995,162.38580255000124,54484.02936744001 2022-10-20,02:40:20.000,293,11056025,-795,0,1666233619,13068.27327518,162.28006560000358,54484.02936744001 2022-10-20,02:40:21.000,293,11056006,-795,0,1666233620,13068.280011489995,162.31531125000038,54484.00840608001 2022-10-20,02:40:22.000,293,11055969,-795,0,1666233621,13068.219384699994,162.30826212000102,54483.91058640001 2022-10-20,02:40:23.000,293,11055982,-795,0,1666233622,13068.178966839994,162.30826212000102,54483.81276672001 2022-10-20,02:40:24.000,293,11056004,-795,0,1666233623,13068.18570314999,162.2941638600023,54483.82674096 2022-10-20,02:40:25.000,293,11055970,-795,0,1666233624,13068.22612100999,162.30121299000166,54483.917573520004 2022-10-20,02:40:26.000,293,11056014,-795,0,1666233625,13068.25306625,162.25891820999823,54483.92456064 2022-10-20,02:40:27.000,293,11056001,-795,0,1666233626,13068.23285732,162.21662343000207,54483.86167656001 2022-10-20,02:40:28.000,293,11055947,-795,0,1666233627,13068.259802559995,162.21662343000207,54483.8057796 2022-10-20,02:40:29.000,293,11055984,-795,0,1666233628,13068.24632993999,162.22367256000143,54483.938534880006 2022-10-20,02:40:30.000,293,11055969,-795,0,1666233629,13068.27327518,162.2095743000027,54483.882637919996 2022-10-20,02:40:31.000,293,11055989,-795,0,1666233630,13068.25306625,162.25891820999823,54483.868663680005 2022-10-20,02:40:32.000,293,11055976,-795,0,1666233631,13068.199175769994,162.25186907999887,54483.770844000006 2022-10-20,02:40:33.000,293,11055974,-795,0,1666233632,13068.23285732,162.28711473000294,54483.77783112 2022-10-20,02:40:34.000,293,11056032,-795,0,1666233633,13068.25306625,162.27301647000422,54483.83372808 2022-10-20,02:40:35.000,293,11055989,-795,0,1666233634,13068.24632993999,162.26596734000486,54483.83372808 2022-10-20,02:40:36.000,293,11056027,-795,0,1666233635,13068.26653886999,162.35055690000445,54483.7359084 2022-10-20,02:40:37.000,293,11055974,-795,0,1666233636,13068.12507635999,162.41399906999868,54483.6660372 2022-10-20,02:40:38.000,293,11055900,-795,0,1666233637,13068.077922189994,162.46334298000147,54483.582191760004 2022-10-20,02:40:39.000,293,11055989,-795,0,1666233638,13068.178966839994,162.51973602000362,54483.59616600001 2022-10-20,02:40:40.000,293,11056012,-795,0,1666233639,13068.26653886999,162.49858862999827,54483.59616600001 2022-10-20,02:40:41.000,293,11055982,-795,0,1666233640,13068.340638279995,162.43514646000403,54483.6660372 2022-10-20,02:40:42.000,293,11055994,-795,0,1666233641,13068.26653886999,162.40694993999932,54483.6311016 2022-10-20,02:40:43.000,293,11056009,-795,0,1666233642,13068.23285732,162.3928516800006,54483.69398568001 2022-10-20,02:40:44.000,293,11055999,-795,0,1666233643,13068.199175769994,162.4421955900034,54483.770844000006 2022-10-20,02:40:45.000,293,11055980,-795,0,1666233644,13068.18570314999,162.4421955900034,54483.749882640004 2022-10-20,02:40:46.000,293,11056006,-795,0,1666233645,13068.14528528999,162.44924472000275,54483.749882640004 2022-10-20,02:40:47.000,293,11055983,-795,0,1666233646,13068.118340049994,162.48449036999955,54483.69398568001 2022-10-20,02:40:48.000,293,11056011,-795,0,1666233647,13068.118340049994,162.51268689000426,54483.64507584001 2022-10-20,02:40:49.000,293,11055995,-795,0,1666233648,13068.12507635999,162.47039211000083,54483.84071520001 2022-10-20,02:40:50.000,293,11055994,-795,0,1666233649,13068.152021599999,162.5056377600049,54483.84071520001 2022-10-20,02:40:51.000,293,11056006,-795,0,1666233650,13068.10486742999,162.52678515000298,54483.89661216 2022-10-20,02:40:52.000,293,11055948,-795,0,1666233651,13068.037504329994,162.51973602000362,54483.68699856 2022-10-20,02:40:53.000,293,11055960,-795,0,1666233652,13068.024031709989,162.5408834100017,54483.6660372 2022-10-20,02:40:54.000,293,11056024,-795,0,1666233653,13068.030768019999,162.5408834100017,54483.72193416001 2022-10-20,02:40:55.000,293,11055993,-795,0,1666233654,13067.990350159998,162.55498167000042,54483.63808872 2022-10-20,02:40:56.000,293,11056000,-795,0,1666233655,13067.983613849989,162.53383428000234,54483.6311016 2022-10-20,02:40:57.000,293,11055973,-795,0,1666233656,13068.003822779989,162.59727645000385,54483.68699856 2022-10-20,02:40:58.000,293,11055964,-795,0,1666233657,13068.064449569989,162.55498167000042,54483.714947039996 2022-10-20,02:40:59.000,293,11055969,-795,0,1666233658,13068.050976949999,162.61842384000192,54483.79180536001 2022-10-20,02:41:00.000,293,11055989,-795,0,1666233659,13068.057713259994,162.61137471000256,54483.700972800005 2022-10-20,02:41:01.000,293,11056009,-795,0,1666233660,13068.057713259994,162.62547297000128,54483.74289552001 2022-10-20,02:41:02.000,293,11056005,-795,0,1666233661,13068.044240639989,162.61842384000192,54483.69398568001 2022-10-20,02:41:03.000,293,11056037,-795,0,1666233662,13068.084658499989,162.63252210000064,54483.68001144 2022-10-20,02:41:04.000,293,11056000,-795,0,1666233663,13068.138548979994,162.5902273200045,54483.749882640004 2022-10-20,02:41:05.000,293,11055995,-795,0,1666233664,13068.12507635999,162.61842384000192,54483.74289552001 2022-10-20,02:41:06.000,293,11055969,-795,0,1666233665,13068.131812669999,162.6677677500047,54483.770844000006 2022-10-20,02:41:07.000,293,11056021,-795,0,1666233666,13068.12507635999,162.62547297000128,54483.700972800005 2022-10-20,02:41:08.000,293,11055980,-795,0,1666233667,13068.152021599999,162.6677677500047,54483.79180536001 2022-10-20,02:41:09.000,293,11056005,-795,0,1666233668,13068.158757909994,162.6043255800032,54483.78481824 2022-10-20,02:41:10.000,293,11055946,-795,0,1666233669,13068.158757909994,162.64662035999936,54483.84071520001 2022-10-20,02:41:11.000,293,11055976,-795,0,1666233670,13068.19243946,162.63252210000064,54483.75686976 2022-10-20,02:41:12.000,293,11055997,-795,0,1666233671,13068.199175769994,162.62547297000128,54483.76385688001 2022-10-20,02:41:13.000,293,11055987,-795,0,1666233672,13068.25306625,162.64662035999936,54483.84071520001 2022-10-20,02:41:14.000,293,11056019,-795,0,1666233673,13068.30695672999,162.6677677500047,54483.82674096 2022-10-20,02:41:15.000,293,11056021,-795,0,1666233674,13068.320429349995,162.63957123,54483.97347048 2022-10-20,02:41:16.000,293,11056026,-795,0,1666233675,13068.340638279995,162.63957123,54483.88962504001 2022-10-20,02:41:17.000,293,11056025,-795,0,1666233676,13068.381056139995,162.63252210000064,54483.882637919996 2022-10-20,02:41:18.000,293,11056017,-795,0,1666233677,13068.340638279995,162.66071861999808,54483.83372808 2022-10-20,02:41:19.000,293,11056027,-795,0,1666233678,13068.340638279995,162.64662035999936,54483.819753840005 2022-10-20,02:41:20.000,293,11055978,-795,0,1666233679,13068.37431983,162.65366948999872,54483.84770232 2022-10-20,02:41:21.000,293,11055996,-795,0,1666233680,13068.40800137999,162.6043255800032,54483.95949624001 2022-10-20,02:41:22.000,293,11055992,-795,0,1666233681,13068.34737458999,162.63957123,54483.945522 2022-10-20,02:41:23.000,293,11055985,-795,0,1666233682,13068.41473769,162.61137471000256,54483.95250912 2022-10-20,02:41:24.000,293,11055987,-795,0,1666233683,13068.421473999995,162.6043255800032,54483.96648336 2022-10-20,02:41:25.000,293,11055969,-795,0,1666233684,13068.43494662,162.56907992999913,54483.98045760001 2022-10-20,02:41:26.000,293,11056009,-795,0,1666233685,13068.421473999995,162.5408834100017,54484.0153932 2022-10-20,02:41:27.000,293,11056029,-795,0,1666233686,13068.37431983,162.52678515000298,54483.93154776001 2022-10-20,02:41:28.000,293,11056021,-795,0,1666233687,13068.3541109,162.53383428000234,54483.97347048 2022-10-20,02:41:29.000,293,11055996,-795,0,1666233688,13068.44841923999,162.52678515000298,54484.09225152 2022-10-20,02:41:30.000,293,11056007,-795,0,1666233689,13068.45515555,162.54793254000106,54484.09225152 2022-10-20,02:41:31.000,293,11056007,-795,0,1666233690,13068.401265069995,162.55498167000042,54484.11321288 2022-10-20,02:41:32.000,293,11055982,-795,0,1666233691,13068.401265069995,162.54793254000106,54484.036354560005 2022-10-20,02:41:33.000,293,11055904,-795,0,1666233692,13068.360847209995,162.53383428000234,54484.0153932 2022-10-20,02:41:34.000,293,11055985,-795,0,1666233693,13068.33390197,162.5408834100017,54483.987444720005 2022-10-20,02:41:35.000,293,11055954,-795,0,1666233694,13068.33390197,162.52678515000298,54483.97347048 2022-10-20,02:41:36.000,293,11055990,-795,0,1666233695,13068.26653886999,162.49858862999827,54483.917573520004 2022-10-20,02:41:37.000,293,11055968,-795,0,1666233696,13068.280011489995,162.53383428000234,54483.95250912 2022-10-20,02:41:38.000,293,11056008,-795,0,1666233697,13068.30695672999,162.4915394999989,54484.06430304 2022-10-20,02:41:39.000,293,11055976,-795,0,1666233698,13068.199175769994,162.56203079999977,54484.11321288 2022-10-20,02:41:40.000,293,11055986,-795,0,1666233699,13068.199175769994,162.51973602000362,54483.95250912 2022-10-20,02:41:41.000,293,11056003,-795,0,1666233700,13068.26653886999,162.5056377600049,54483.987444720005 2022-10-20,02:41:42.000,293,11055960,-795,0,1666233701,13068.239593629994,162.49858862999827,54484.00141896 2022-10-20,02:41:43.000,293,11055962,-795,0,1666233702,13068.20591207999,162.51973602000362,54483.8756508 2022-10-20,02:41:44.000,293,11055964,-795,0,1666233703,13068.131812669999,162.51268689000426,54483.95250912 2022-10-20,02:41:45.000,293,11056021,-795,0,1666233704,13068.138548979994,162.58317818999785,54484.00840608001 2022-10-20,02:41:46.000,293,11055987,-795,0,1666233705,13068.178966839994,162.5056377600049,54484.02238032 2022-10-20,02:41:47.000,293,11055999,-795,0,1666233706,13068.19243946,162.51268689000426,54484.06430304 2022-10-20,02:41:48.000,293,11055955,-795,0,1666233707,13068.20591207999,162.51268689000426,54484.00840608001 2022-10-20,02:41:49.000,293,11055963,-795,0,1666233708,13068.178966839994,162.51973602000362,54483.86167656001 2022-10-20,02:41:50.000,293,11055973,-795,0,1666233709,13068.199175769994,162.52678515000298,54483.95250912 2022-10-20,02:41:51.000,293,11055953,-795,0,1666233710,13068.26653886999,162.58317818999785,54484.0153932 2022-10-20,02:41:52.000,293,11055981,-795,0,1666233711,13068.22612100999,162.56907992999913,54483.987444720005 2022-10-20,02:41:53.000,293,11055970,-795,0,1666233712,13068.199175769994,162.55498167000042,54483.99443184 2022-10-20,02:41:54.000,293,11056033,-795,0,1666233713,13068.27327518,162.5761290599985,54484.085264400004 2022-10-20,02:41:55.000,293,11055983,-795,0,1666233714,13068.29348411,162.6043255800032,54484.050328799996 2022-10-20,02:41:56.000,293,11055961,-795,0,1666233715,13068.32716565999,162.6043255800032,54484.00840608001 2022-10-20,02:41:57.000,293,11055989,-795,0,1666233716,13068.33390197,162.65366948999872,54483.882637919996 2022-10-20,02:41:58.000,293,11056023,-795,0,1666233717,13068.381056139995,162.65366948999872,54483.95250912 2022-10-20,02:41:59.000,293,11056018,-795,0,1666233718,13068.421473999995,162.67481688000407,54483.945522 2022-10-20,02:42:00.000,293,11055956,-795,0,1666233719,13068.441682929995,162.69596427000215,54483.95250912 2022-10-20,02:42:01.000,293,11055975,-795,0,1666233720,13068.51578234,162.7241607899996,54483.99443184 2022-10-20,02:42:02.000,293,11055956,-795,0,1666233721,13068.53599127,162.73120991999895,54483.96648336 2022-10-20,02:42:03.000,293,11056006,-795,0,1666233722,13068.542727579996,162.75940644000366,54484.02238032 2022-10-20,02:42:04.000,293,11055962,-795,0,1666233723,13068.610090679991,162.74530817999766,54484.02936744001 2022-10-20,02:42:05.000,293,11056014,-795,0,1666233724,13068.610090679991,162.78055383000174,54483.96648336 2022-10-20,02:42:06.000,293,11055944,-795,0,1666233725,13068.643772229996,162.74530817999766,54483.98045760001 2022-10-20,02:42:07.000,293,11056009,-795,0,1666233726,13068.59661806,162.7523573100043,54483.91058640001 2022-10-20,02:42:08.000,293,11056024,-795,0,1666233727,13068.623563299996,162.76645557000302,54483.91058640001 2022-10-20,02:42:09.000,293,11056011,-795,0,1666233728,13068.670717469991,162.81579947999853,54484.050328799996 2022-10-20,02:42:10.000,293,11056017,-795,0,1666233729,13068.704399019996,162.8017012199998,54484.05731592001 2022-10-20,02:42:11.000,293,11055981,-795,0,1666233730,13068.697662710001,162.80875034999917,54484.02238032 2022-10-20,02:42:12.000,293,11055999,-795,0,1666233731,13068.724607949996,162.79465209000045,54483.92456064 2022-10-20,02:42:13.000,293,11055946,-795,0,1666233732,13068.704399019996,162.8228486099979,54484.02936744001 2022-10-20,02:42:14.000,293,11055980,-795,0,1666233733,13068.717871640001,162.83694687000389,54484.00840608001 2022-10-20,02:42:15.000,293,11056020,-795,0,1666233734,13068.711135329992,162.84399600000324,54483.96648336 2022-10-20,02:42:16.000,293,11055981,-795,0,1666233735,13068.670717469991,162.82989774000453,54483.91058640001 2022-10-20,02:42:17.000,293,11055977,-795,0,1666233736,13068.677453780001,162.82989774000453,54483.95949624001 2022-10-20,02:42:18.000,293,11055971,-795,0,1666233737,13068.704399019996,162.81579947999853,54484.0153932 2022-10-20,02:42:19.000,293,11055999,-795,0,1666233738,13068.663981159996,162.83694687000389,54484.050328799996 2022-10-20,02:42:20.000,293,11055987,-795,0,1666233739,13068.670717469991,162.87219252000068,54484.06430304 2022-10-20,02:42:21.000,293,11055978,-795,0,1666233740,13068.630299609991,162.86514339000132,54483.99443184 2022-10-20,02:42:22.000,293,11056006,-795,0,1666233741,13068.643772229996,162.86514339000132,54483.95949624001 2022-10-20,02:42:23.000,293,11056012,-795,0,1666233742,13068.569672819991,162.87924165000004,54483.96648336 2022-10-20,02:42:24.000,293,11055948,-795,0,1666233743,13068.5562002,162.86514339000132,54483.93154776001 2022-10-20,02:42:25.000,293,11056008,-795,0,1666233744,13068.562936509996,162.90038903999812,54484.0153932 2022-10-20,02:42:26.000,293,11055975,-795,0,1666233745,13068.589881749991,162.87924165000004,54484.0153932 2022-10-20,02:42:27.000,293,11055936,-795,0,1666233746,13068.53599127,162.90743817000475,54484.04334168 2022-10-20,02:42:28.000,293,11055901,-795,0,1666233747,13068.48883709999,162.90743817000475,54484.00840608001 2022-10-20,02:42:29.000,293,11055996,-795,0,1666233748,13068.441682929995,162.89333990999876,54484.05731592001 2022-10-20,02:42:30.000,293,11055999,-795,0,1666233749,13068.43494662,162.86514339000132,54484.11321288 2022-10-20,02:42:31.000,293,11055998,-795,0,1666233750,13068.38779244999,162.87924165000004,54484.050328799996 2022-10-20,02:42:32.000,293,11055991,-795,0,1666233751,13068.401265069995,162.90743817000475,54484.07827728001 2022-10-20,02:42:33.000,293,11056013,-795,0,1666233752,13068.401265069995,162.8862907799994,54484.11321288 2022-10-20,02:42:34.000,293,11055971,-795,0,1666233753,13068.38779244999,162.83694687000389,54484.23898104 2022-10-20,02:42:35.000,293,11055988,-795,0,1666233754,13068.34737458999,162.8510451300026,54484.07129016 2022-10-20,02:42:36.000,293,11055982,-795,0,1666233755,13068.34737458999,162.83694687000389,54484.23199392 2022-10-20,02:42:37.000,293,11055955,-795,0,1666233756,13068.31369304,162.81579947999853,54484.19705832001 2022-10-20,02:42:38.000,293,11055989,-795,0,1666233757,13068.28674779999,162.81579947999853,54484.18308408 2022-10-20,02:42:39.000,293,11055983,-795,0,1666233758,13068.26653886999,162.81579947999853,54484.07827728001 2022-10-20,02:42:40.000,293,11055946,-795,0,1666233759,13068.300220419995,162.80875034999917,54484.1202 2022-10-20,02:42:41.000,293,11055973,-795,0,1666233760,13068.239593629994,162.8017012199998,54484.02936744001 2022-10-20,02:42:42.000,293,11056029,-795,0,1666233761,13068.300220419995,162.8017012199998,54484.16212272 2022-10-20,02:42:43.000,293,11055989,-795,0,1666233762,13068.280011489995,162.81579947999853,54484.13417424 2022-10-20,02:42:44.000,293,11055941,-795,0,1666233763,13068.27327518,162.76645557000302,54484.23898104 2022-10-20,02:42:45.000,293,11056031,-795,0,1666233764,13068.31369304,162.79465209000045,54484.252955280004 2022-10-20,02:42:46.000,293,11056021,-795,0,1666233765,13068.340638279995,162.74530817999766,54484.23898104 2022-10-20,02:42:47.000,293,11056021,-795,0,1666233766,13068.34737458999,162.78055383000174,54484.155135600005 2022-10-20,02:42:48.000,293,11055973,-795,0,1666233767,13068.34737458999,162.75940644000366,54484.14116136 2022-10-20,02:42:49.000,293,11056004,-795,0,1666233768,13068.41473769,162.71006253000087,54484.23199392 2022-10-20,02:42:50.000,293,11056024,-795,0,1666233769,13068.421473999995,162.7241607899996,54484.1900712 2022-10-20,02:42:51.000,293,11055993,-795,0,1666233770,13068.38779244999,162.7241607899996,54484.16212272 2022-10-20,02:42:52.000,293,11055947,-795,0,1666233771,13068.43494662,162.7241607899996,54484.1202 2022-10-20,02:42:53.000,293,11055916,-795,0,1666233772,13068.48883709999,162.7030134000015,54484.14814848001 2022-10-20,02:42:54.000,293,11056012,-795,0,1666233773,13068.52925495999,162.69596427000215,54484.17609696001 2022-10-20,02:42:55.000,293,11055980,-795,0,1666233774,13068.54946388999,162.6889151400028,54484.13417424 2022-10-20,02:42:56.000,293,11055925,-795,0,1666233775,13068.542727579996,162.68186601000343,54483.95250912 2022-10-20,02:42:57.000,293,11055988,-795,0,1666233776,13068.623563299996,162.71711166000023,54484.02936744001 2022-10-20,02:42:58.000,293,11056012,-795,0,1666233777,13068.704399019996,162.68186601000343,54484.1202 2022-10-20,02:42:59.000,293,11056000,-795,0,1666233778,13068.684190089996,162.6889151400028,54484.13417424 2022-10-20,02:43:00.000,293,11055971,-795,0,1666233779,13068.724607949996,162.71711166000023,54484.106225760006 2022-10-20,02:43:01.000,293,11055956,-795,0,1666233780,13068.724607949996,162.6889151400028,54484.07827728001 2022-10-20,02:43:02.000,293,11056025,-795,0,1666233781,13068.731344259992,162.6677677500047,54483.96648336 2022-10-20,02:43:03.000,293,11055982,-795,0,1666233782,13068.812179979992,162.68186601000343,54483.97347048 2022-10-20,02:43:04.000,293,11055971,-795,0,1666233783,13068.866070459997,162.68186601000343,54484.085264400004 2022-10-20,02:43:05.000,293,11055958,-795,0,1666233784,13068.872806769992,162.65366948999872,54484.06430304 2022-10-20,02:43:06.000,293,11055997,-795,0,1666233785,13068.879543080002,162.67481688000407,54483.88962504001 2022-10-20,02:43:07.000,293,11055981,-795,0,1666233786,13068.845861529997,162.62547297000128,54483.84770232 2022-10-20,02:43:08.000,293,11055940,-795,0,1666233787,13068.926697249997,162.6677677500047,54484.050328799996 2022-10-20,02:43:09.000,293,11055973,-795,0,1666233788,13068.926697249997,162.65366948999872,54483.99443184 2022-10-20,02:43:10.000,293,11055956,-795,0,1666233789,13068.866070459997,162.64662035999936,54483.95949624001 2022-10-20,02:43:11.000,293,11055993,-795,0,1666233790,13068.946906179997,162.6677677500047,54484.07129016 2022-10-20,02:43:12.000,293,11055983,-795,0,1666233791,13068.919960940002,162.68186601000343,54483.96648336 2022-10-20,02:43:13.000,293,11055970,-795,0,1666233792,13068.933433559992,162.6889151400028,54484.07827728001 2022-10-20,02:43:14.000,293,11055960,-795,0,1666233793,13069.000796660002,162.7030134000015,54484.14814848001 2022-10-20,02:43:15.000,293,11055988,-795,0,1666233794,13068.987324039997,162.68186601000343,54484.1900712 2022-10-20,02:43:16.000,293,11055971,-795,0,1666233795,13068.913224629992,162.69596427000215,54484.050328799996 2022-10-20,02:43:17.000,293,11055996,-795,0,1666233796,13068.919960940002,162.6677677500047,54484.06430304 2022-10-20,02:43:18.000,293,11055937,-795,0,1666233797,13068.872806769992,162.67481688000407,54484.106225760006 2022-10-20,02:43:19.000,293,11056009,-795,0,1666233798,13068.953642489992,162.66071861999808,54484.106225760006 2022-10-20,02:43:20.000,293,11056010,-795,0,1666233799,13068.899752010002,162.68186601000343,54484.17609696001 2022-10-20,02:43:21.000,293,11055993,-795,0,1666233800,13068.940169870002,162.69596427000215,54484.16910984 2022-10-20,02:43:22.000,293,11056026,-795,0,1666233801,13068.879543080002,162.7030134000015,54484.13417424 2022-10-20,02:43:23.000,293,11055974,-795,0,1666233802,13068.899752010002,162.68186601000343,54484.036354560005 2022-10-20,02:43:24.000,293,11055889,-795,0,1666233803,13068.845861529997,162.67481688000407,54484.21103256 2022-10-20,02:43:25.000,293,11055970,-795,0,1666233804,13068.852597839992,162.64662035999936,54484.09923864001 2022-10-20,02:43:26.000,293,11055995,-795,0,1666233805,13068.839125220002,162.66071861999808,54484.1202 2022-10-20,02:43:27.000,293,11056020,-795,0,1666233806,13068.778498430001,162.61137471000256,54484.036354560005 2022-10-20,02:43:28.000,293,11056028,-795,0,1666233807,13068.738080570001,162.59727645000385,54484.02238032 2022-10-20,02:43:29.000,293,11055993,-795,0,1666233808,13068.805443669997,162.59727645000385,54484.19705832001 2022-10-20,02:43:30.000,293,11055987,-795,0,1666233809,13068.805443669997,162.55498167000042,54484.18308408 2022-10-20,02:43:31.000,293,11055974,-795,0,1666233810,13068.778498430001,162.53383428000234,54484.218019679996 2022-10-20,02:43:32.000,293,11056021,-795,0,1666233811,13068.704399019996,162.53383428000234,54484.09923864001 2022-10-20,02:43:33.000,293,11055970,-795,0,1666233812,13068.738080570001,162.54793254000106,54484.09923864001 2022-10-20,02:43:34.000,293,11055983,-795,0,1666233813,13068.724607949996,162.5408834100017,54484.14116136 2022-10-20,02:43:35.000,293,11055948,-795,0,1666233814,13068.771762119992,162.51973602000362,54484.09923864001 2022-10-20,02:43:36.000,293,11055984,-795,0,1666233815,13068.690926399991,162.47039211000083,54484.00840608001 2022-10-20,02:43:37.000,293,11055967,-795,0,1666233816,13068.657244850001,162.47039211000083,54484.0153932 2022-10-20,02:43:38.000,293,11055976,-795,0,1666233817,13068.758289500001,162.41399906999868,54484.07129016 2022-10-20,02:43:39.000,293,11056000,-795,0,1666233818,13068.791971049992,162.4562938500021,54484.07129016 2022-10-20,02:43:40.000,293,11055984,-795,0,1666233819,13068.832388909992,162.42104819999804,54484.02936744001 2022-10-20,02:43:41.000,293,11055998,-795,0,1666233820,13068.879543080002,162.3928516800006,54483.84770232 2022-10-20,02:43:42.000,293,11055980,-795,0,1666233821,13068.852597839992,162.37170429000253,54483.76385688001 2022-10-20,02:43:43.000,293,11056008,-795,0,1666233822,13068.940169870002,162.37875342000189,54483.868663680005 2022-10-20,02:43:44.000,293,11056024,-795,0,1666233823,13069.027741899998,162.42809733000468,54483.98045760001 2022-10-20,02:43:45.000,293,11055997,-795,0,1666233824,13069.095104999993,162.42104819999804,54483.98045760001 2022-10-20,02:43:46.000,293,11055985,-795,0,1666233825,13069.095104999993,162.47039211000083,54483.945522 2022-10-20,02:43:47.000,293,11055990,-795,0,1666233826,13069.142259169988,162.51268689000426,54483.96648336 2022-10-20,02:43:48.000,293,11055976,-795,0,1666233827,13069.182677029989,162.4774412400002,54484.0153932 2022-10-20,02:43:49.000,293,11055991,-795,0,1666233828,13069.175940719993,162.55498167000042,54483.95250912 2022-10-20,02:43:50.000,293,11056012,-795,0,1666233829,13069.169204409998,162.5408834100017,54484.0153932 2022-10-20,02:43:51.000,293,11056016,-795,0,1666233830,13069.223094889989,162.58317818999785,54483.945522 2022-10-20,02:43:52.000,293,11056000,-795,0,1666233831,13069.142259169988,162.63957123,54483.8756508 2022-10-20,02:43:53.000,293,11055989,-795,0,1666233832,13069.236567509994,162.61842384000192,54483.938534880006 2022-10-20,02:43:54.000,293,11056000,-795,0,1666233833,13069.283721679989,162.66071861999808,54484.12718712001 2022-10-20,02:43:55.000,293,11055967,-795,0,1666233834,13069.283721679989,162.6677677500047,54484.106225760006 2022-10-20,02:43:56.000,293,11055951,-795,0,1666233835,13069.263512749989,162.66071861999808,54484.155135600005 2022-10-20,02:43:57.000,293,11055991,-795,0,1666233836,13069.229831199998,162.6677677500047,54483.98045760001 2022-10-20,02:43:58.000,293,11056021,-795,0,1666233837,13069.263512749989,162.71711166000023,54484.07129016 2022-10-20,02:43:59.000,293,11056028,-795,0,1666233838,13069.290457989999,162.7241607899996,54484.02936744001 2022-10-20,02:44:00.000,293,11055952,-795,0,1666233839,13069.250040129999,162.71711166000023,54484.106225760006 2022-10-20,02:44:01.000,293,11055996,-795,0,1666233840,13069.317403229994,162.74530817999766,54484.155135600005 2022-10-20,02:44:02.000,293,11055980,-795,0,1666233841,13069.263512749989,162.75940644000366,54484.16910984 2022-10-20,02:44:03.000,293,11055996,-795,0,1666233842,13069.276985369994,162.78055383000174,54484.155135600005 2022-10-20,02:44:04.000,293,11055994,-795,0,1666233843,13069.283721679989,162.75940644000366,54484.16910984 2022-10-20,02:44:05.000,293,11055989,-795,0,1666233844,13069.250040129999,162.77350470000238,54484.17609696001 2022-10-20,02:44:06.000,293,11055952,-795,0,1666233845,13069.202885959989,162.74530817999766,54484.17609696001 2022-10-20,02:44:07.000,293,11055982,-795,0,1666233846,13069.142259169988,162.75940644000366,54484.106225760006 2022-10-20,02:44:08.000,293,11055965,-795,0,1666233847,13069.236567509994,162.76645557000302,54484.204045440005 2022-10-20,02:44:09.000,293,11055970,-795,0,1666233848,13069.250040129999,162.78055383000174,54484.252955280004 2022-10-20,02:44:10.000,293,11055977,-795,0,1666233849,13069.223094889989,162.77350470000238,54484.23898104 2022-10-20,02:44:11.000,293,11055989,-795,0,1666233850,13069.223094889989,162.7876029600011,54484.252955280004 2022-10-20,02:44:12.000,293,11055983,-795,0,1666233851,13069.202885959989,162.79465209000045,54484.155135600005 2022-10-20,02:44:13.000,293,11055980,-795,0,1666233852,13069.209622269998,162.80875034999917,54484.14116136 2022-10-20,02:44:14.000,293,11055989,-795,0,1666233853,13069.250040129999,162.76645557000302,54484.204045440005 2022-10-20,02:44:15.000,293,11055997,-795,0,1666233854,13069.243303819989,162.81579947999853,54484.24596816001 2022-10-20,02:44:16.000,293,11055947,-795,0,1666233855,13069.196149649993,162.80875034999917,54484.14814848001 2022-10-20,02:44:17.000,293,11055982,-795,0,1666233856,13069.148995479998,162.79465209000045,54484.1202 2022-10-20,02:44:18.000,293,11056015,-795,0,1666233857,13069.243303819989,162.79465209000045,54484.16910984 2022-10-20,02:44:19.000,293,11055987,-795,0,1666233858,13069.236567509994,162.83694687000389,54484.17609696001 2022-10-20,02:44:20.000,293,11055980,-795,0,1666233859,13069.236567509994,162.79465209000045,54484.14116136 2022-10-20,02:44:21.000,293,11056009,-795,0,1666233860,13069.256776439994,162.77350470000238,54484.13417424 2022-10-20,02:44:22.000,293,11055940,-795,0,1666233861,13069.216358579994,162.83694687000389,54484.07827728001 2022-10-20,02:44:23.000,293,11055971,-795,0,1666233862,13069.128786549998,162.85809426000196,54484.02936744001 2022-10-20,02:44:24.000,293,11055960,-795,0,1666233863,13069.142259169988,162.86514339000132,54484.02936744001 2022-10-20,02:44:25.000,293,11055979,-795,0,1666233864,13069.202885959989,162.90038903999812,54484.16910984 2022-10-20,02:44:26.000,293,11056003,-795,0,1666233865,13069.216358579994,162.89333990999876,54484.2599424 2022-10-20,02:44:27.000,293,11055987,-795,0,1666233866,13069.236567509994,162.90038903999812,54484.23898104 2022-10-20,02:44:28.000,293,11056035,-795,0,1666233867,13069.229831199998,162.95678208000027,54484.09225152 2022-10-20,02:44:29.000,293,11055971,-795,0,1666233868,13069.209622269998,162.9497329500009,54484.14116136 2022-10-20,02:44:30.000,293,11055995,-795,0,1666233869,13069.270249059999,162.95678208000027,54484.18308408 2022-10-20,02:44:31.000,293,11055981,-795,0,1666233870,13069.263512749989,163.0343225100005,54484.22500680001 2022-10-20,02:44:32.000,293,11056036,-795,0,1666233871,13069.34434846999,163.02022425000177,54484.204045440005 2022-10-20,02:44:33.000,293,11055975,-795,0,1666233872,13069.263512749989,163.07661729000392,54484.1202 2022-10-20,02:44:34.000,293,11055985,-795,0,1666233873,13069.351084779999,163.04137163999985,54484.17609696001 2022-10-20,02:44:35.000,293,11055980,-795,0,1666233874,13069.42518418999,163.07661729000392,54484.28090376 2022-10-20,02:44:36.000,293,11055991,-795,0,1666233875,13069.47233836,163.05546989999857,54484.322826480005 2022-10-20,02:44:37.000,293,11056029,-795,0,1666233876,13069.49254729,163.11891207000008,54484.23199392 2022-10-20,02:44:38.000,293,11055964,-795,0,1666233877,13069.52622883999,163.06251902999793,54484.23898104 2022-10-20,02:44:39.000,293,11056014,-795,0,1666233878,13069.499283599995,163.10481381000136,54484.218019679996 2022-10-20,02:44:40.000,293,11055974,-795,0,1666233879,13069.539701459995,163.08366642000328,54484.30885224 2022-10-20,02:44:41.000,293,11055963,-795,0,1666233880,13069.559910389995,163.08366642000328,54484.33680072 2022-10-20,02:44:42.000,293,11055984,-795,0,1666233881,13069.57338301,163.09071555000264,54484.28789088 2022-10-20,02:44:43.000,293,11056028,-795,0,1666233882,13069.50601990999,163.097764680002,54484.07827728001 2022-10-20,02:44:44.000,293,11055988,-795,0,1666233883,13069.61380087,163.05546989999857,54484.30885224 2022-10-20,02:44:45.000,293,11055956,-795,0,1666233884,13069.58685562999,163.09071555000264,54484.28789088 2022-10-20,02:44:46.000,293,11056028,-795,0,1666233885,13069.57338301,163.08366642000328,54484.30885224 2022-10-20,02:44:47.000,293,11055941,-795,0,1666233886,13069.580119319995,163.08366642000328,54484.19705832001 2022-10-20,02:44:48.000,293,11056022,-795,0,1666233887,13069.58685562999,163.0484207699992,54484.21103256 2022-10-20,02:44:49.000,293,11055981,-795,0,1666233888,13069.60706455999,163.08366642000328,54484.31583936001 2022-10-20,02:44:50.000,293,11055981,-795,0,1666233889,13069.60706455999,163.04137163999985,54484.371736320005 2022-10-20,02:44:51.000,293,11055981,-795,0,1666233890,13069.620537179995,163.06956816000456,54484.37872344 2022-10-20,02:44:52.000,293,11055960,-795,0,1666233891,13069.61380087,163.0484207699992,54484.23898104 2022-10-20,02:44:53.000,293,11055943,-795,0,1666233892,13069.57338301,163.0343225100005,54484.28789088 2022-10-20,02:44:54.000,293,11055974,-795,0,1666233893,13069.559910389995,163.04137163999985,54484.33680072 2022-10-20,02:44:55.000,293,11056003,-795,0,1666233894,13069.559910389995,163.0343225100005,54484.34378784001 2022-10-20,02:44:56.000,293,11056001,-795,0,1666233895,13069.499283599995,163.01317512000242,54484.21103256 2022-10-20,02:44:57.000,293,11055943,-795,0,1666233896,13069.479074669995,163.00612599000306,54484.28090376 2022-10-20,02:44:58.000,293,11055982,-795,0,1666233897,13069.519492529995,162.9849785999977,54484.30885224 2022-10-20,02:44:59.000,293,11055948,-795,0,1666233898,13069.48581097999,162.99202773000434,54484.29487800001 2022-10-20,02:45:00.000,293,11056001,-795,0,1666233899,13069.479074669995,162.95678208000027,54484.28789088 2022-10-20,02:45:01.000,293,11055992,-795,0,1666233900,13069.47233836,162.92858556000283,54484.252955280004 2022-10-20,02:45:02.000,293,11055922,-795,0,1666233901,13069.40497525999,162.89333990999876,54484.18308408 2022-10-20,02:45:03.000,293,11055920,-795,0,1666233902,13069.357821089994,162.9356346900022,54484.1900712 2022-10-20,02:45:04.000,293,11055964,-795,0,1666233903,13069.398238949994,162.92153643000347,54484.301865120004 2022-10-20,02:45:05.000,293,11056001,-795,0,1666233904,13069.351084779999,162.90038903999812,54484.322826480005 2022-10-20,02:45:06.000,293,11056016,-795,0,1666233905,13069.357821089994,162.9144873000041,54484.273916640006 2022-10-20,02:45:07.000,293,11055946,-795,0,1666233906,13069.351084779999,162.87924165000004,54484.204045440005 2022-10-20,02:45:08.000,293,11055947,-795,0,1666233907,13069.32413953999,162.87219252000068,54484.23199392 2022-10-20,02:45:09.000,293,11055931,-795,0,1666233908,13069.32413953999,162.86514339000132,54484.28090376 2022-10-20,02:45:10.000,293,11056040,-795,0,1666233909,13069.32413953999,162.85809426000196,54484.301865120004 2022-10-20,02:45:11.000,293,11055958,-795,0,1666233910,13069.297194299994,162.83694687000389,54484.30885224 2022-10-20,02:45:12.000,293,11056014,-795,0,1666233911,13069.283721679989,162.83694687000389,54484.31583936001 2022-10-20,02:45:13.000,293,11055981,-795,0,1666233912,13069.290457989999,162.87219252000068,54484.36474920001 2022-10-20,02:45:14.000,293,11056015,-795,0,1666233913,13069.38476632999,162.82989774000453,54484.38571056 2022-10-20,02:45:15.000,293,11055980,-795,0,1666233914,13069.330875849999,162.8510451300026,54484.420646160004 2022-10-20,02:45:16.000,293,11055965,-795,0,1666233915,13069.337612159994,162.8228486099979,54484.38571056 2022-10-20,02:45:17.000,293,11055988,-795,0,1666233916,13069.310666919999,162.84399600000324,54484.301865120004 2022-10-20,02:45:18.000,293,11055962,-795,0,1666233917,13069.357821089994,162.83694687000389,54484.33680072 2022-10-20,02:45:19.000,293,11055956,-795,0,1666233918,13069.378030019994,162.83694687000389,54484.36474920001 2022-10-20,02:45:20.000,293,11055979,-795,0,1666233919,13069.4319205,162.85809426000196,54484.3996848 2022-10-20,02:45:21.000,293,11055981,-795,0,1666233920,13069.4319205,162.82989774000453,54484.40667192 2022-10-20,02:45:22.000,293,11055982,-795,0,1666233921,13069.42518418999,162.87219252000068,54484.43462040001 2022-10-20,02:45:23.000,293,11055960,-795,0,1666233922,13069.418447879994,162.89333990999876,54484.3996848 2022-10-20,02:45:24.000,293,11055990,-795,0,1666233923,13069.391502639999,162.8862907799994,54484.31583936001 2022-10-20,02:45:25.000,293,11055962,-795,0,1666233924,13069.458865739995,162.92153643000347,54484.43462040001 2022-10-20,02:45:26.000,293,11055956,-795,0,1666233925,13069.51275622,162.86514339000132,54484.46256888001 2022-10-20,02:45:27.000,293,11055959,-795,0,1666233926,13069.499283599995,162.87924165000004,54484.42763328 2022-10-20,02:45:28.000,293,11055968,-795,0,1666233927,13069.52622883999,162.87219252000068,54484.38571056 2022-10-20,02:45:29.000,293,11055969,-795,0,1666233928,13069.56664669999,162.89333990999876,54484.42763328 2022-10-20,02:45:30.000,293,11055990,-795,0,1666233929,13069.58685562999,162.87219252000068,54484.42763328 2022-10-20,02:45:31.000,293,11055975,-795,0,1666233930,13069.58685562999,162.90038903999812,54484.441607520006 2022-10-20,02:45:32.000,293,11055937,-795,0,1666233931,13069.62727348999,162.87219252000068,54484.38571056 2022-10-20,02:45:33.000,293,11055930,-795,0,1666233932,13069.62727348999,162.89333990999876,54484.33680072 2022-10-20,02:45:34.000,293,11055969,-795,0,1666233933,13069.640746109995,162.87219252000068,54484.38571056 2022-10-20,02:45:35.000,293,11055984,-795,0,1666233934,13069.68790027999,162.87924165000004,54484.35077496 2022-10-20,02:45:36.000,293,11055996,-795,0,1666233935,13069.67442766,162.87924165000004,54484.28090376 2022-10-20,02:45:37.000,293,11055998,-795,0,1666233936,13069.67442766,162.8862907799994,54484.33680072 2022-10-20,02:45:38.000,293,11055994,-795,0,1666233937,13069.72831813999,162.82989774000453,54484.441607520006 2022-10-20,02:45:39.000,293,11055973,-795,0,1666233938,13069.74852706999,162.89333990999876,54484.41365904001 2022-10-20,02:45:40.000,293,11055913,-795,0,1666233939,13069.761999689996,162.8862907799994,54484.35077496 2022-10-20,02:45:41.000,293,11055943,-795,0,1666233940,13069.71484552,162.87924165000004,54484.26692952001 2022-10-20,02:45:42.000,293,11056005,-795,0,1666233941,13069.721581829996,162.86514339000132,54484.218019679996 2022-10-20,02:45:43.000,293,11055996,-795,0,1666233942,13069.701372899995,162.87219252000068,54484.23199392 2022-10-20,02:45:44.000,293,11055943,-795,0,1666233943,13069.71484552,162.85809426000196,54483.987444720005 2022-10-20,02:45:45.000,293,11055950,-795,0,1666233944,13069.76873599999,162.87219252000068,54484.28789088 2022-10-20,02:45:46.000,293,11055950,-795,0,1666233945,13069.76873599999,162.90038903999812,54484.22500680001 2022-10-20,02:45:47.000,293,11055978,-795,0,1666233946,13069.75526338,162.86514339000132,54484.252955280004 2022-10-20,02:45:48.000,293,11055915,-795,0,1666233947,13069.788944929991,162.87219252000068,54484.322826480005 2022-10-20,02:45:49.000,293,11055974,-795,0,1666233948,13069.74852706999,162.89333990999876,54484.2599424 2022-10-20,02:45:50.000,293,11055978,-795,0,1666233949,13069.761999689996,162.90038903999812,54484.26692952001 2022-10-20,02:45:51.000,293,11055976,-795,0,1666233950,13069.79568124,162.90038903999812,54484.26692952001 2022-10-20,02:45:52.000,293,11055982,-795,0,1666233951,13069.73505445,162.9144873000041,54484.16910984 2022-10-20,02:45:53.000,293,11055992,-795,0,1666233952,13069.75526338,162.92153643000347,54484.218019679996 2022-10-20,02:45:54.000,293,11055984,-795,0,1666233953,13069.70810920999,162.87219252000068,54484.29487800001 2022-10-20,02:45:55.000,293,11055929,-795,0,1666233954,13069.77547231,162.85809426000196,54484.3298136 2022-10-20,02:45:56.000,293,11055997,-795,0,1666233955,13069.76873599999,162.83694687000389,54484.301865120004 2022-10-20,02:45:57.000,293,11055991,-795,0,1666233956,13069.72831813999,162.81579947999853,54484.24596816001 2022-10-20,02:45:58.000,293,11055916,-795,0,1666233957,13069.761999689996,162.79465209000045,54484.29487800001 2022-10-20,02:45:59.000,293,11056010,-795,0,1666233958,13069.77547231,162.75940644000366,54484.37872344 2022-10-20,02:46:00.000,293,11055958,-795,0,1666233959,13069.721581829996,162.75940644000366,54484.33680072 2022-10-20,02:46:01.000,293,11055991,-795,0,1666233960,13069.70810920999,162.71006253000087,54484.39269768001 2022-10-20,02:46:02.000,293,11055978,-795,0,1666233961,13069.681163969995,162.68186601000343,54484.35776208 2022-10-20,02:46:03.000,293,11055986,-795,0,1666233962,13069.6340098,162.65366948999872,54484.28789088 2022-10-20,02:46:04.000,293,11055923,-795,0,1666233963,13069.65421873,162.68186601000343,54484.35077496 2022-10-20,02:46:05.000,293,11056018,-795,0,1666233964,13069.65421873,162.6677677500047,54484.301865120004 2022-10-20,02:46:06.000,293,11055998,-795,0,1666233965,13069.60706455999,162.63252210000064,54484.31583936001 2022-10-20,02:46:07.000,293,11055945,-795,0,1666233966,13069.559910389995,162.62547297000128,54484.29487800001 2022-10-20,02:46:08.000,293,11056011,-795,0,1666233967,13069.580119319995,162.61842384000192,54484.301865120004 2022-10-20,02:46:09.000,293,11055966,-795,0,1666233968,13069.60706455999,162.56907992999913,54484.37872344 2022-10-20,02:46:10.000,293,11056001,-795,0,1666233969,13069.620537179995,162.56907992999913,54484.441607520006 2022-10-20,02:46:11.000,293,11055948,-795,0,1666233970,13069.6340098,162.55498167000042,54484.42763328 2022-10-20,02:46:12.000,293,11055918,-795,0,1666233971,13069.55317408,162.54793254000106,54484.28090376 2022-10-20,02:46:13.000,293,11055940,-795,0,1666233972,13069.60706455999,162.54793254000106,54484.322826480005 2022-10-20,02:46:14.000,293,11055999,-795,0,1666233973,13069.61380087,162.51268689000426,54484.35776208 2022-10-20,02:46:15.000,293,11055986,-795,0,1666233974,13069.600328249995,162.51268689000426,54484.34378784001 2022-10-20,02:46:16.000,293,11055984,-795,0,1666233975,13069.539701459995,162.49858862999827,54484.273916640006 2022-10-20,02:46:17.000,293,11055982,-795,0,1666233976,13069.56664669999,162.51268689000426,54484.28789088 2022-10-20,02:46:18.000,293,11055963,-795,0,1666233977,13069.64748241999,162.5056377600049,54484.441607520006 2022-10-20,02:46:19.000,293,11056007,-795,0,1666233978,13069.6340098,162.52678515000298,54484.36474920001 2022-10-20,02:46:20.000,293,11055904,-795,0,1666233979,13069.6340098,162.51973602000362,54484.28090376 2022-10-20,02:46:21.000,293,11055978,-795,0,1666233980,13069.60706455999,162.55498167000042,54484.252955280004 2022-10-20,02:46:22.000,293,11056000,-795,0,1666233981,13069.61380087,162.55498167000042,54484.17609696001 2022-10-20,02:46:23.000,293,11056012,-795,0,1666233982,13069.62727348999,162.54793254000106,54484.21103256 2022-10-20,02:46:24.000,293,11056002,-795,0,1666233983,13069.64748241999,162.56203079999977,54484.24596816001 2022-10-20,02:46:25.000,293,11055950,-795,0,1666233984,13069.68790027999,162.6043255800032,54484.29487800001 2022-10-20,02:46:26.000,293,11055963,-795,0,1666233985,13069.660955039995,162.56907992999913,54484.322826480005 2022-10-20,02:46:27.000,293,11056001,-795,0,1666233986,13069.69463659,162.59727645000385,54484.218019679996 2022-10-20,02:46:28.000,293,11055926,-795,0,1666233987,13069.70810920999,162.5761290599985,54484.21103256 2022-10-20,02:46:29.000,293,11055938,-795,0,1666233988,13069.73505445,162.58317818999785,54484.204045440005 2022-10-20,02:46:30.000,293,11056008,-795,0,1666233989,13069.70810920999,162.58317818999785,54484.1900712 2022-10-20,02:46:31.000,293,11055990,-795,0,1666233990,13069.77547231,162.6043255800032,54484.24596816001 2022-10-20,02:46:32.000,293,11055919,-795,0,1666233991,13069.74852706999,162.63957123,54484.13417424 2022-10-20,02:46:33.000,293,11055983,-795,0,1666233992,13069.77547231,162.63957123,54484.18308408 2022-10-20,02:46:34.000,293,11055989,-795,0,1666233993,13069.788944929991,162.64662035999936,54484.29487800001 2022-10-20,02:46:35.000,293,11055997,-795,0,1666233994,13069.809153859991,162.6677677500047,54484.301865120004 2022-10-20,02:46:36.000,293,11055931,-795,0,1666233995,13069.75526338,162.66071861999808,54484.2599424 2022-10-20,02:46:37.000,293,11055977,-795,0,1666233996,13069.72831813999,162.66071861999808,54484.155135600005 2022-10-20,02:46:38.000,293,11055869,-795,0,1666233997,13069.788944929991,162.69596427000215,54484.218019679996 2022-10-20,02:46:39.000,293,11056019,-795,0,1666233998,13069.761999689996,162.6889151400028,54484.322826480005 2022-10-20,02:46:40.000,293,11055997,-795,0,1666233999,13069.74852706999,162.7241607899996,54484.30885224 2022-10-20,02:46:41.000,293,11055993,-795,0,1666234000,13069.73505445,162.7030134000015,54484.3996848 2022-10-20,02:46:42.000,293,11055967,-795,0,1666234001,13069.721581829996,162.74530817999766,54484.29487800001 2022-10-20,02:46:43.000,293,11055992,-795,0,1666234002,13069.70810920999,162.75940644000366,54484.29487800001 2022-10-20,02:46:44.000,293,11055967,-795,0,1666234003,13069.721581829996,162.77350470000238,54484.37872344 2022-10-20,02:46:45.000,293,11055965,-795,0,1666234004,13069.620537179995,162.76645557000302,54484.1900712 2022-10-20,02:46:46.000,293,11055953,-795,0,1666234005,13069.620537179995,162.84399600000324,54484.273916640006 2022-10-20,02:46:47.000,293,11055997,-795,0,1666234006,13069.660955039995,162.81579947999853,54484.35077496 2022-10-20,02:46:48.000,293,11055998,-795,0,1666234007,13069.62727348999,162.84399600000324,54484.301865120004 2022-10-20,02:46:49.000,293,11055978,-795,0,1666234008,13069.53296515,162.90038903999812,54484.322826480005 2022-10-20,02:46:50.000,293,11056002,-795,0,1666234009,13069.56664669999,162.87219252000068,54484.420646160004 2022-10-20,02:46:51.000,293,11055994,-795,0,1666234010,13069.539701459995,162.85809426000196,54484.41365904001 2022-10-20,02:46:52.000,293,11055941,-795,0,1666234011,13069.44539311999,162.8510451300026,54484.28789088 2022-10-20,02:46:53.000,293,11055994,-795,0,1666234012,13069.458865739995,162.9144873000041,54484.29487800001 2022-10-20,02:46:54.000,293,11055986,-795,0,1666234013,13069.44539311999,162.90038903999812,54484.3298136 2022-10-20,02:46:55.000,293,11055953,-795,0,1666234014,13069.479074669995,162.86514339000132,54484.34378784001 2022-10-20,02:46:56.000,293,11056012,-795,0,1666234015,13069.418447879994,162.86514339000132,54484.273916640006 2022-10-20,02:46:57.000,293,11055967,-795,0,1666234016,13069.458865739995,162.89333990999876,54484.301865120004 2022-10-20,02:46:58.000,293,11055955,-795,0,1666234017,13069.53296515,162.92858556000283,54484.33680072 2022-10-20,02:46:59.000,293,11056006,-795,0,1666234018,13069.52622883999,162.87924165000004,54484.322826480005 2022-10-20,02:47:00.000,293,11055948,-795,0,1666234019,13069.48581097999,162.87219252000068,54484.33680072 2022-10-20,02:47:01.000,293,11055956,-795,0,1666234020,13069.47233836,162.83694687000389,54484.21103256 2022-10-20,02:47:02.000,293,11055952,-795,0,1666234021,13069.418447879994,162.82989774000453,54484.14814848001 2022-10-20,02:47:03.000,293,11055987,-795,0,1666234022,13069.46560204999,162.7523573100043,54484.11321288 2022-10-20,02:47:04.000,293,11055972,-795,0,1666234023,13069.54643776999,162.7382590499983,54484.18308408 2022-10-20,02:47:05.000,293,11055971,-795,0,1666234024,13069.600328249995,162.7241607899996,54484.218019679996 2022-10-20,02:47:06.000,293,11056002,-795,0,1666234025,13069.59359194,162.67481688000407,54484.23898104 2022-10-20,02:47:07.000,293,11055973,-795,0,1666234026,13069.620537179995,162.66071861999808,54484.23898104 2022-10-20,02:47:08.000,293,11055965,-795,0,1666234027,13069.66769134999,162.62547297000128,54484.16212272 2022-10-20,02:47:09.000,293,11055978,-795,0,1666234028,13069.68790027999,162.61137471000256,54484.14116136 2022-10-20,02:47:10.000,293,11055981,-795,0,1666234029,13069.72831813999,162.59727645000385,54484.1900712 2022-10-20,02:47:11.000,293,11055952,-795,0,1666234030,13069.788944929991,162.56907992999913,54484.16910984 2022-10-20,02:47:12.000,293,11055991,-795,0,1666234031,13069.788944929991,162.61137471000256,54484.09225152 2022-10-20,02:47:13.000,293,11055982,-795,0,1666234032,13069.8360991,162.5902273200045,54484.14116136 2022-10-20,02:47:14.000,293,11055988,-795,0,1666234033,13069.937143750001,162.55498167000042,54484.23199392 2022-10-20,02:47:15.000,293,11056000,-795,0,1666234034,13069.964088989997,162.58317818999785,54484.21103256 2022-10-20,02:47:16.000,293,11055925,-795,0,1666234035,13069.970825299992,162.58317818999785,54484.218019679996 2022-10-20,02:47:17.000,293,11055914,-795,0,1666234036,13069.991034229992,162.56907992999913,54484.16212272 2022-10-20,02:47:18.000,293,11055958,-795,0,1666234037,13070.044924709997,162.61137471000256,54484.14116136 2022-10-20,02:47:19.000,293,11056027,-795,0,1666234038,13070.058397330002,162.63252210000064,54484.21103256 2022-10-20,02:47:20.000,293,11056006,-795,0,1666234039,13070.112287809992,162.64662035999936,54484.28090376 2022-10-20,02:47:21.000,293,11055973,-795,0,1666234040,13070.206596149997,162.66071861999808,54484.36474920001 2022-10-20,02:47:22.000,293,11055987,-795,0,1666234041,13070.186387219997,162.67481688000407,54484.35776208 2022-10-20,02:47:23.000,293,11056022,-795,0,1666234042,13070.220068770002,162.7382590499983,54484.273916640006 2022-10-20,02:47:24.000,293,11055937,-795,0,1666234043,13070.267222939998,162.75940644000366,54484.38571056 2022-10-20,02:47:25.000,293,11055977,-795,0,1666234044,13070.314377109993,162.78055383000174,54484.39269768001 2022-10-20,02:47:26.000,293,11055909,-795,0,1666234045,13070.273959249993,162.84399600000324,54484.30885224 2022-10-20,02:47:27.000,293,11055971,-795,0,1666234046,13070.348058659998,162.8228486099979,54484.31583936001 2022-10-20,02:47:28.000,293,11056028,-795,0,1666234047,13070.348058659998,162.89333990999876,54484.30885224 2022-10-20,02:47:29.000,293,11055982,-795,0,1666234048,13070.395212829993,162.90038903999812,54484.420646160004 2022-10-20,02:47:30.000,293,11055998,-795,0,1666234049,13070.401949139989,162.92153643000347,54484.45558176 2022-10-20,02:47:31.000,293,11055976,-795,0,1666234050,13070.415421759993,162.97088033999898,54484.45558176 2022-10-20,02:47:32.000,293,11055969,-795,0,1666234051,13070.361531279988,162.99202773000434,54484.34378784001 2022-10-20,02:47:33.000,293,11055938,-795,0,1666234052,13070.401949139989,162.96383120999963,54484.41365904001 2022-10-20,02:47:34.000,293,11055967,-795,0,1666234053,13070.388476519998,163.0484207699992,54484.44859464 2022-10-20,02:47:35.000,293,11056010,-795,0,1666234054,13070.415421759993,163.06956816000456,54484.43462040001 2022-10-20,02:47:36.000,293,11055938,-795,0,1666234055,13070.361531279988,163.06251902999793,54484.33680072 2022-10-20,02:47:37.000,293,11055955,-795,0,1666234056,13070.354794969993,163.09071555000264,54484.322826480005 2022-10-20,02:47:38.000,293,11056005,-795,0,1666234057,13070.395212829993,163.097764680002,54484.469556000004 2022-10-20,02:47:39.000,293,11056002,-795,0,1666234058,13070.375003899993,163.11186294000072,54484.37872344 2022-10-20,02:47:40.000,293,11055945,-795,0,1666234059,13070.401949139989,163.1612068500035,54484.5044916 2022-10-20,02:47:41.000,293,11056011,-795,0,1666234060,13070.408685449998,163.1612068500035,54484.45558176 2022-10-20,02:47:42.000,293,11056015,-795,0,1666234061,13070.327849729998,163.1612068500035,54484.33680072 2022-10-20,02:47:43.000,293,11055966,-795,0,1666234062,13070.321113419988,163.1330103299988,54484.24596816001 2022-10-20,02:47:44.000,293,11055968,-795,0,1666234063,13070.287431869998,163.17530511000223,54484.36474920001 2022-10-20,02:47:45.000,293,11055962,-795,0,1666234064,13070.321113419988,163.16825598000287,54484.35776208 2022-10-20,02:47:46.000,293,11055965,-795,0,1666234065,13070.206596149997,163.15415772000415,54484.1202 2022-10-20,02:47:47.000,293,11055989,-795,0,1666234066,13070.220068770002,163.1964525000003,54484.33680072 2022-10-20,02:47:48.000,293,11055934,-795,0,1666234067,13070.300904489988,163.20350162999966,54484.420646160004 2022-10-20,02:47:49.000,293,11055981,-795,0,1666234068,13070.334586039993,163.23169815000438,54484.39269768001 2022-10-20,02:47:50.000,293,11056003,-795,0,1666234069,13070.273959249993,163.22464901999774,54484.3298136 2022-10-20,02:47:51.000,293,11055981,-795,0,1666234070,13070.321113419988,163.22464901999774,54484.44859464 2022-10-20,02:47:52.000,293,11055991,-795,0,1666234071,13070.220068770002,163.23169815000438,54484.38571056 2022-10-20,02:47:53.000,293,11055990,-795,0,1666234072,13070.267222939998,163.1964525000003,54484.441607520006 2022-10-20,02:47:54.000,293,11055975,-795,0,1666234073,13070.287431869998,163.22464901999774,54484.54641432 2022-10-20,02:47:55.000,293,11055986,-795,0,1666234074,13070.321113419988,163.18940337000095,54484.53244008001 2022-10-20,02:47:56.000,293,11055930,-795,0,1666234075,13070.233541389993,163.23874728000374,54484.49750448 2022-10-20,02:47:57.000,293,11055995,-795,0,1666234076,13070.166178289997,163.1964525000003,54484.34378784001 2022-10-20,02:47:58.000,293,11055956,-795,0,1666234077,13070.132496739992,163.23874728000374,54484.47654312 2022-10-20,02:47:59.000,293,11055973,-795,0,1666234078,13070.172914599993,163.1964525000003,54484.51846584 2022-10-20,02:48:00.000,293,11056019,-795,0,1666234079,13070.078606260002,163.21055075999902,54484.47654312 2022-10-20,02:48:01.000,293,11055971,-795,0,1666234080,13070.145969359997,163.21759988999838,54484.61628552 2022-10-20,02:48:02.000,293,11055976,-795,0,1666234081,13070.132496739992,163.25284554000245,54484.609298400006 2022-10-20,02:48:03.000,293,11055998,-795,0,1666234082,13070.119024120002,163.2598946700018,54484.49750448 2022-10-20,02:48:04.000,293,11055988,-795,0,1666234083,13070.179650910002,163.25284554000245,54484.54641432 2022-10-20,02:48:05.000,293,11055966,-795,0,1666234084,13070.179650910002,163.21759988999838,54484.43462040001 2022-10-20,02:48:06.000,293,11055999,-795,0,1666234085,13070.220068770002,163.23874728000374,54484.44859464 2022-10-20,02:48:07.000,293,11055956,-795,0,1666234086,13070.253750319993,163.21055075999902,54484.34378784001 2022-10-20,02:48:08.000,293,11055977,-795,0,1666234087,13070.294168179993,163.23169815000438,54484.322826480005 2022-10-20,02:48:09.000,293,11056002,-795,0,1666234088,13070.375003899993,163.30218944999797,54484.47654312 2022-10-20,02:48:10.000,293,11055970,-795,0,1666234089,13070.287431869998,163.35858249000012,54484.52545296 2022-10-20,02:48:11.000,293,11056006,-795,0,1666234090,13070.226805079998,163.33743510000204,54484.51846584 2022-10-20,02:48:12.000,293,11055906,-795,0,1666234091,13070.092078879992,163.3092385800046,54484.54641432 2022-10-20,02:48:13.000,293,11056011,-795,0,1666234092,13070.011243159992,163.27399293000053,54484.3996848 2022-10-20,02:48:14.000,293,11055952,-795,0,1666234093,13069.957352680001,163.23169815000438,54484.469556000004 2022-10-20,02:48:15.000,293,11056022,-795,0,1666234094,13070.038188400002,163.23874728000374,54484.51846584 2022-10-20,02:48:16.000,293,11056022,-795,0,1666234095,13070.004506849997,163.18940337000095,54484.51846584 2022-10-20,02:48:17.000,293,11055967,-795,0,1666234096,13069.970825299992,163.15415772000415,54484.60231128001 2022-10-20,02:48:18.000,293,11055992,-795,0,1666234097,13069.943880059996,163.21055075999902,54484.45558176 2022-10-20,02:48:19.000,293,11056006,-795,0,1666234098,13069.957352680001,163.20350162999966,54484.38571056 2022-10-20,02:48:20.000,293,11055988,-795,0,1666234099,13069.964088989997,163.1964525000003,54484.469556000004 2022-10-20,02:48:21.000,293,11056008,-795,0,1666234100,13069.977561610001,163.1964525000003,54484.3996848 2022-10-20,02:48:22.000,293,11055956,-795,0,1666234101,13069.930407439992,163.17530511000223,54484.31583936001 2022-10-20,02:48:23.000,293,11055999,-795,0,1666234102,13069.883253269996,163.17530511000223,54484.1900712 2022-10-20,02:48:24.000,293,11055970,-795,0,1666234103,13069.869780649991,163.1471085900048,54484.26692952001 2022-10-20,02:48:25.000,293,11055999,-795,0,1666234104,13069.8360991,163.1471085900048,54484.28789088 2022-10-20,02:48:26.000,293,11055997,-795,0,1666234105,13069.8360991,163.16825598000287,54484.23898104 2022-10-20,02:48:27.000,293,11055994,-795,0,1666234106,13069.79568124,163.26694380000117,54484.17609696001 2022-10-20,02:48:28.000,293,11055947,-795,0,1666234107,13069.71484552,163.32333684000332,54484.085264400004 2022-10-20,02:48:29.000,293,11056004,-795,0,1666234108,13069.809153859991,163.37268074999884,54484.05731592001 2022-10-20,02:48:30.000,293,11055967,-795,0,1666234109,13069.916934820001,163.38677901000483,54484.09225152 2022-10-20,02:48:31.000,293,11055996,-795,0,1666234110,13070.017979470002,163.33743510000204,54484.07827728001 2022-10-20,02:48:32.000,293,11056009,-795,0,1666234111,13070.004506849997,163.28809118999925,54484.07827728001 2022-10-20,02:48:33.000,293,11055973,-795,0,1666234112,13070.038188400002,163.2457964100031,54484.1202 2022-10-20,02:48:34.000,293,11055951,-795,0,1666234113,13070.024715779997,163.23874728000374,54484.18308408 2022-10-20,02:48:35.000,293,11055981,-795,0,1666234114,13070.078606260002,163.21759988999838,54484.18308408 2022-10-20,02:48:36.000,293,11055921,-795,0,1666234115,13070.017979470002,163.21759988999838,54484.17609696001 2022-10-20,02:48:37.000,293,11055964,-795,0,1666234116,13070.038188400002,163.21055075999902,54484.09923864001 2022-10-20,02:48:38.000,293,11055980,-795,0,1666234117,13070.051661019992,163.23874728000374,54484.16212272 2022-10-20,02:48:39.000,293,11055978,-795,0,1666234118,13070.092078879992,163.2457964100031,54484.14116136 2022-10-20,02:48:40.000,293,11055978,-795,0,1666234119,13070.078606260002,163.23169815000438,54484.2599424 2022-10-20,02:48:41.000,293,11055953,-795,0,1666234120,13070.119024120002,163.2457964100031,54484.28090376 2022-10-20,02:48:42.000,293,11056019,-795,0,1666234121,13070.105551499997,163.18940337000095,54484.24596816001 2022-10-20,02:48:43.000,293,11056036,-795,0,1666234122,13070.071869949992,163.1964525000003,54484.28090376 2022-10-20,02:48:44.000,293,11055941,-795,0,1666234123,13070.058397330002,163.2457964100031,54484.273916640006 2022-10-20,02:48:45.000,293,11055987,-795,0,1666234124,13070.085342569997,163.23874728000374,54484.273916640006 2022-10-20,02:48:46.000,293,11056010,-795,0,1666234125,13070.112287809992,163.2457964100031,54484.35077496 2022-10-20,02:48:47.000,293,11056000,-795,0,1666234126,13070.044924709997,163.23874728000374,54484.35077496 2022-10-20,02:48:48.000,293,11055974,-795,0,1666234127,13070.051661019992,163.2598946700018,54484.26692952001 2022-10-20,02:48:49.000,293,11055993,-795,0,1666234128,13070.098815190002,163.23874728000374,54484.2599424 2022-10-20,02:48:50.000,293,11056023,-795,0,1666234129,13070.206596149997,163.21759988999838,54484.441607520006 2022-10-20,02:48:51.000,293,11056002,-795,0,1666234130,13070.199859840002,163.23874728000374,54484.41365904001 2022-10-20,02:48:52.000,293,11055973,-795,0,1666234131,13070.186387219997,163.21759988999838,54484.322826480005 2022-10-20,02:48:53.000,293,11056001,-795,0,1666234132,13070.206596149997,163.22464901999774,54484.322826480005 2022-10-20,02:48:54.000,293,11056005,-795,0,1666234133,13070.273959249993,163.25284554000245,54484.35776208 2022-10-20,02:48:55.000,293,11056019,-795,0,1666234134,13070.280695560003,163.2598946700018,54484.420646160004 2022-10-20,02:48:56.000,293,11055982,-795,0,1666234135,13070.247014009998,163.21759988999838,54484.23199392 2022-10-20,02:48:57.000,293,11055965,-795,0,1666234136,13070.294168179993,163.25284554000245,54484.38571056 2022-10-20,02:48:58.000,293,11055992,-795,0,1666234137,13070.368267589998,163.2810420599999,54484.46256888001 2022-10-20,02:48:59.000,293,11055976,-795,0,1666234138,13070.348058659998,163.2598946700018,54484.469556000004 2022-10-20,02:49:00.000,293,11056021,-795,0,1666234139,13070.395212829993,163.27399293000053,54484.441607520006 2022-10-20,02:49:01.000,293,11056000,-795,0,1666234140,13070.428894379998,163.31628771000396,54484.38571056 2022-10-20,02:49:02.000,293,11055959,-795,0,1666234141,13070.388476519998,163.3092385800046,54484.30885224 2022-10-20,02:49:03.000,293,11056018,-795,0,1666234142,13070.422158069989,163.36563161999948,54484.3298136 2022-10-20,02:49:04.000,293,11056026,-795,0,1666234143,13070.502993789989,163.38677901000483,54484.301865120004 2022-10-20,02:49:05.000,293,11056027,-795,0,1666234144,13070.496257479994,163.42202466000163,54484.40667192 2022-10-20,02:49:06.000,293,11055972,-795,0,1666234145,13070.482784859989,163.45022117999906,54484.420646160004 2022-10-20,02:49:07.000,293,11055978,-795,0,1666234146,13070.482784859989,163.47136857000442,54484.36474920001 2022-10-20,02:49:08.000,293,11056008,-795,0,1666234147,13070.469312239999,163.47841770000377,54484.3298136 2022-10-20,02:49:09.000,293,11055948,-795,0,1666234148,13070.496257479994,163.51366335000057,54484.43462040001 2022-10-20,02:49:10.000,293,11055986,-795,0,1666234149,13070.536675339994,163.541859869998,54484.441607520006 2022-10-20,02:49:11.000,293,11055974,-795,0,1666234150,13070.536675339994,163.61235116999887,54484.469556000004 2022-10-20,02:49:12.000,293,11056002,-795,0,1666234151,13070.516466409994,163.59825291000016,54484.3996848 2022-10-20,02:49:13.000,293,11055991,-795,0,1666234152,13070.502993789989,163.63349856000423,54484.44859464 2022-10-20,02:49:14.000,293,11056012,-795,0,1666234153,13070.550147959999,163.63349856000423,54484.469556000004 2022-10-20,02:49:15.000,293,11056028,-795,0,1666234154,13070.570356889999,163.6898915999991,54484.5743628 2022-10-20,02:49:16.000,293,11055958,-795,0,1666234155,13070.489521169999,163.68284246999974,54484.59532416 2022-10-20,02:49:17.000,293,11055991,-795,0,1666234156,13070.523202719989,163.7180881200038,54484.52545296 2022-10-20,02:49:18.000,293,11055971,-795,0,1666234157,13070.476048549994,163.68284246999974,54484.44859464 2022-10-20,02:49:19.000,293,11055947,-795,0,1666234158,13070.482784859989,163.70398985999782,54484.44859464 2022-10-20,02:49:20.000,293,11056017,-795,0,1666234159,13070.455839619994,163.7392355100019,54484.52545296 2022-10-20,02:49:21.000,293,11055971,-795,0,1666234160,13070.435630689994,163.73218638000253,54484.441607520006 2022-10-20,02:49:22.000,293,11055987,-795,0,1666234161,13070.469312239999,163.70398985999782,54484.539427200005 2022-10-20,02:49:23.000,293,11056006,-795,0,1666234162,13070.469312239999,163.7392355100019,54484.56038856001 2022-10-20,02:49:24.000,293,11055962,-795,0,1666234163,13070.482784859989,163.7533337700006,54484.61628552 2022-10-20,02:49:25.000,293,11056025,-795,0,1666234164,13070.435630689994,163.69694072999846,54484.51846584 2022-10-20,02:49:26.000,293,11055994,-795,0,1666234165,13070.428894379998,163.70398985999782,54484.441607520006 2022-10-20,02:49:27.000,293,11056028,-795,0,1666234166,13070.408685449998,163.74628464000125,54484.49750448 2022-10-20,02:49:28.000,293,11055997,-795,0,1666234167,13070.327849729998,163.7180881200038,54484.43462040001 2022-10-20,02:49:29.000,293,11056021,-795,0,1666234168,13070.341322349988,163.73218638000253,54484.56038856001 2022-10-20,02:49:30.000,293,11056011,-795,0,1666234169,13070.307640799998,163.7180881200038,54484.658208240005 2022-10-20,02:49:31.000,293,11055965,-795,0,1666234170,13070.314377109993,163.69694072999846,54484.60231128001 2022-10-20,02:49:32.000,293,11055985,-795,0,1666234171,13070.260486630003,163.68284246999974,54484.5743628 2022-10-20,02:49:33.000,293,11055966,-795,0,1666234172,13070.240277700002,163.71103899000445,54484.58134992001 2022-10-20,02:49:34.000,293,11056003,-795,0,1666234173,13070.193123529993,163.7180881200038,54484.55340144 2022-10-20,02:49:35.000,293,11056006,-795,0,1666234174,13070.213332459993,163.71103899000445,54484.51846584 2022-10-20,02:49:36.000,293,11055992,-795,0,1666234175,13070.119024120002,163.71103899000445,54484.49750448 2022-10-20,02:49:37.000,293,11056021,-795,0,1666234176,13070.085342569997,163.7392355100019,54484.5743628 2022-10-20,02:49:38.000,293,11055983,-795,0,1666234177,13070.125760429997,163.7180881200038,54484.588337040004 2022-10-20,02:49:39.000,293,11055987,-795,0,1666234178,13070.105551499997,163.7180881200038,54484.63025976001 2022-10-20,02:49:40.000,293,11055977,-795,0,1666234179,13070.085342569997,163.74628464000125,54484.56038856001 2022-10-20,02:49:41.000,293,11055964,-795,0,1666234180,13070.105551499997,163.7744811599987,54484.5044916 2022-10-20,02:49:42.000,293,11056004,-795,0,1666234181,13070.071869949992,163.78153028999805,54484.51147872001 2022-10-20,02:49:43.000,293,11055970,-795,0,1666234182,13070.092078879992,163.7744811599987,54484.49750448 2022-10-20,02:49:44.000,293,11055993,-795,0,1666234183,13070.058397330002,163.81677594000212,54484.51846584 2022-10-20,02:49:45.000,293,11055921,-795,0,1666234184,13070.071869949992,163.87316898000427,54484.55340144 2022-10-20,02:49:46.000,293,11056020,-795,0,1666234185,13070.038188400002,163.8026776800034,54484.42763328 2022-10-20,02:49:47.000,293,11055973,-795,0,1666234186,13070.058397330002,163.79562855000404,54484.44859464 2022-10-20,02:49:48.000,293,11055927,-795,0,1666234187,13070.011243159992,163.79562855000404,54484.39269768001 2022-10-20,02:49:49.000,293,11055944,-795,0,1666234188,13070.038188400002,163.78857942000468,54484.38571056 2022-10-20,02:49:50.000,293,11056022,-795,0,1666234189,13070.125760429997,163.8026776800034,54484.441607520006 2022-10-20,02:49:51.000,293,11055957,-795,0,1666234190,13070.112287809992,163.78153028999805,54484.35776208 2022-10-20,02:49:52.000,293,11056015,-795,0,1666234191,13070.092078879992,163.78153028999805,54484.26692952001 2022-10-20,02:49:53.000,293,11056004,-795,0,1666234192,13070.193123529993,163.76038289999997,54484.41365904001 2022-10-20,02:49:54.000,293,11055957,-795,0,1666234193,13070.220068770002,163.76743202999933,54484.441607520006 2022-10-20,02:49:55.000,293,11055961,-795,0,1666234194,13070.240277700002,163.78153028999805,54484.48353024001 2022-10-20,02:49:56.000,293,11055991,-795,0,1666234195,13070.273959249993,163.76743202999933,54484.43462040001 2022-10-20,02:49:57.000,293,11056044,-795,0,1666234196,13070.193123529993,163.76743202999933,54484.45558176 2022-10-20,02:49:58.000,293,11056005,-795,0,1666234197,13070.220068770002,163.78153028999805,54484.3298136 2022-10-20,02:49:59.000,293,11055976,-795,0,1666234198,13070.220068770002,163.74628464000125,54484.35776208 2022-10-20,02:50:00.000,293,11055974,-795,0,1666234199,13070.280695560003,163.7744811599987,54484.41365904001 2022-10-20,02:50:01.000,293,11055989,-795,0,1666234200,13070.267222939998,163.76038289999997,54484.3996848 2022-10-20,02:50:02.000,293,11056005,-795,0,1666234201,13070.280695560003,163.7744811599987,54484.441607520006 2022-10-20,02:50:03.000,293,11056017,-795,0,1666234202,13070.321113419988,163.7744811599987,54484.49750448 2022-10-20,02:50:04.000,293,11055967,-795,0,1666234203,13070.300904489988,163.79562855000404,54484.45558176 2022-10-20,02:50:05.000,293,11055959,-795,0,1666234204,13070.327849729998,163.82382507000148,54484.490517360005 2022-10-20,02:50:06.000,293,11055988,-795,0,1666234205,13070.294168179993,163.78857942000468,54484.51147872001 2022-10-20,02:50:07.000,293,11055989,-795,0,1666234206,13070.294168179993,163.7533337700006,54484.5044916 2022-10-20,02:50:08.000,293,11055989,-795,0,1666234207,13070.287431869998,163.78857942000468,54484.60231128001 2022-10-20,02:50:09.000,293,11055979,-795,0,1666234208,13070.294168179993,163.7744811599987,54484.66519536 2022-10-20,02:50:10.000,293,11055949,-795,0,1666234209,13070.314377109993,163.78857942000468,54484.62327264 2022-10-20,02:50:11.000,293,11056016,-795,0,1666234210,13070.267222939998,163.76743202999933,54484.60231128001 2022-10-20,02:50:12.000,293,11055984,-795,0,1666234211,13070.233541389993,163.78153028999805,54484.5743628 2022-10-20,02:50:13.000,293,11055971,-795,0,1666234212,13070.240277700002,163.76743202999933,54484.54641432 2022-10-20,02:50:14.000,293,11055972,-795,0,1666234213,13070.226805079998,163.78153028999805,54484.65122112001 2022-10-20,02:50:15.000,293,11055997,-795,0,1666234214,13070.253750319993,163.76743202999933,54484.588337040004 2022-10-20,02:50:16.000,293,11056010,-795,0,1666234215,13070.199859840002,163.76743202999933,54484.5044916 2022-10-20,02:50:17.000,293,11056027,-795,0,1666234216,13070.213332459993,163.7744811599987,54484.5743628 2022-10-20,02:50:18.000,293,11056000,-795,0,1666234217,13070.240277700002,163.7744811599987,54484.637246880004 2022-10-20,02:50:19.000,293,11055966,-795,0,1666234218,13070.172914599993,163.72513725000317,54484.66519536 2022-10-20,02:50:20.000,293,11055988,-795,0,1666234219,13070.199859840002,163.73218638000253,54484.609298400006 2022-10-20,02:50:21.000,293,11056013,-795,0,1666234220,13070.166178289997,163.7180881200038,54484.609298400006 2022-10-20,02:50:22.000,293,11055998,-795,0,1666234221,13070.172914599993,163.69694072999846,54484.53244008001 2022-10-20,02:50:23.000,293,11055978,-795,0,1666234222,13070.179650910002,163.68284246999974,54484.48353024001 2022-10-20,02:50:24.000,293,11056014,-795,0,1666234223,13070.220068770002,163.69694072999846,54484.644234 2022-10-20,02:50:25.000,293,11056036,-795,0,1666234224,13070.247014009998,163.74628464000125,54484.707118080005 2022-10-20,02:50:26.000,293,11055966,-795,0,1666234225,13070.152705669992,163.72513725000317,54484.45558176 2022-10-20,02:50:27.000,293,11055970,-795,0,1666234226,13070.166178289997,163.76038289999997,54484.48353024001 2022-10-20,02:50:28.000,293,11055913,-795,0,1666234227,13070.193123529993,163.7744811599987,54484.49750448 2022-10-20,02:50:29.000,293,11055964,-795,0,1666234228,13070.220068770002,163.78857942000468,54484.5044916 2022-10-20,02:50:30.000,293,11055945,-795,0,1666234229,13070.186387219997,163.80972681000276,54484.40667192 2022-10-20,02:50:31.000,293,11056001,-795,0,1666234230,13070.240277700002,163.78153028999805,54484.46256888001 2022-10-20,02:50:32.000,293,11055970,-795,0,1666234231,13070.199859840002,163.82382507000148,54484.35776208 2022-10-20,02:50:33.000,293,11055984,-795,0,1666234232,13070.220068770002,163.85907071999827,54484.36474920001 2022-10-20,02:50:34.000,293,11055946,-795,0,1666234233,13070.267222939998,163.8379233300002,54484.41365904001 2022-10-20,02:50:35.000,293,11056002,-795,0,1666234234,13070.273959249993,163.85907071999827,54484.42763328 2022-10-20,02:50:36.000,293,11055938,-795,0,1666234235,13070.280695560003,163.8520215899989,54484.30885224 2022-10-20,02:50:37.000,293,11055996,-795,0,1666234236,13070.226805079998,163.85907071999827,54484.16910984 2022-10-20,02:50:38.000,293,11055897,-795,0,1666234237,13070.260486630003,163.78857942000468,54484.13417424 2022-10-20,02:50:39.000,293,11055969,-795,0,1666234238,13070.327849729998,163.78153028999805,54484.09923864001 2022-10-20,02:50:40.000,293,11055976,-795,0,1666234239,13070.415421759993,163.7744811599987,54484.155135600005 2022-10-20,02:50:41.000,293,11055997,-795,0,1666234240,13070.516466409994,163.76038289999997,54484.23898104 2022-10-20,02:50:42.000,293,11055996,-795,0,1666234241,13070.536675339994,163.8520215899989,54484.22500680001 2022-10-20,02:50:43.000,293,11056021,-795,0,1666234242,13070.489521169999,163.9366111499985,54484.35776208 2022-10-20,02:50:44.000,293,11055963,-795,0,1666234243,13070.502993789989,163.92956201999914,54484.41365904001 2022-10-20,02:50:45.000,293,11056004,-795,0,1666234244,13070.516466409994,163.9648076700032,54484.43462040001 2022-10-20,02:50:46.000,293,11056002,-795,0,1666234245,13070.469312239999,163.97185680000257,54484.51147872001 2022-10-20,02:50:47.000,293,11056010,-795,0,1666234246,13070.408685449998,163.99300419000065,54484.47654312 2022-10-20,02:50:48.000,293,11055976,-795,0,1666234247,13070.408685449998,164.02120070999808,54484.469556000004 2022-10-20,02:50:49.000,293,11056004,-795,0,1666234248,13070.388476519998,164.03529897000408,54484.41365904001 2022-10-20,02:50:50.000,293,11055997,-795,0,1666234249,13070.341322349988,164.07054462000087,54484.42763328 2022-10-20,02:50:51.000,293,11055969,-795,0,1666234250,13070.449103309998,164.1128394000043,54484.644234 2022-10-20,02:50:52.000,293,11055986,-795,0,1666234251,13070.381740209988,164.13398679000238,54484.5743628 2022-10-20,02:50:53.000,293,11055959,-795,0,1666234252,13070.381740209988,164.15513418000046,54484.539427200005 2022-10-20,02:50:54.000,293,11055999,-795,0,1666234253,13070.375003899993,164.16923243999918,54484.644234 2022-10-20,02:50:55.000,293,11056016,-795,0,1666234254,13070.381740209988,164.19037983000453,54484.61628552 2022-10-20,02:50:56.000,293,11056033,-795,0,1666234255,13070.273959249993,164.1974289600039,54484.539427200005 2022-10-20,02:50:57.000,293,11056007,-795,0,1666234256,13070.334586039993,164.2115272200026,54484.588337040004 2022-10-20,02:50:58.000,293,11055939,-795,0,1666234257,13070.341322349988,164.23972374000004,54484.68615672 2022-10-20,02:50:59.000,293,11056009,-795,0,1666234258,13070.307640799998,164.2467728699994,54484.69314384 2022-10-20,02:51:00.000,293,11055985,-795,0,1666234259,13070.220068770002,164.27496939000412,54484.644234 2022-10-20,02:51:01.000,293,11056010,-795,0,1666234260,13070.273959249993,164.26792026000476,54484.61628552 2022-10-20,02:51:02.000,293,11056030,-795,0,1666234261,13070.193123529993,164.32431329999963,54484.46256888001 2022-10-20,02:51:03.000,293,11056016,-795,0,1666234262,13070.193123529993,164.28906765000283,54484.469556000004 2022-10-20,02:51:04.000,293,11055984,-795,0,1666234263,13070.193123529993,164.31726417000027,54484.52545296 2022-10-20,02:51:05.000,293,11056010,-795,0,1666234264,13070.166178289997,164.28906765000283,54484.51147872001 2022-10-20,02:51:06.000,293,11055957,-795,0,1666234265,13070.152705669992,164.3102150400009,54484.58134992001 2022-10-20,02:51:07.000,293,11055985,-795,0,1666234266,13070.098815190002,164.27496939000412,54484.52545296 2022-10-20,02:51:08.000,293,11055979,-795,0,1666234267,13070.024715779997,164.28906765000283,54484.53244008001 2022-10-20,02:51:09.000,293,11056000,-795,0,1666234268,13070.051661019992,164.26792026000476,54484.40667192 2022-10-20,02:51:10.000,293,11056005,-795,0,1666234269,13069.991034229992,164.25382199999876,54484.41365904001 2022-10-20,02:51:11.000,293,11055966,-795,0,1666234270,13070.031452089992,164.19037983000453,54484.45558176 2022-10-20,02:51:12.000,293,11056017,-795,0,1666234271,13069.984297919997,164.2115272200026,54484.371736320005 2022-10-20,02:51:13.000,293,11056007,-795,0,1666234272,13070.011243159992,164.20447809000325,54484.44859464 2022-10-20,02:51:14.000,293,11056008,-795,0,1666234273,13070.011243159992,164.15513418000046,54484.53244008001 2022-10-20,02:51:15.000,293,11055972,-795,0,1666234274,13069.991034229992,164.13398679000238,54484.54641432 2022-10-20,02:51:16.000,293,11055979,-795,0,1666234275,13069.984297919997,164.13398679000238,54484.55340144 2022-10-20,02:51:17.000,293,11055990,-795,0,1666234276,13069.977561610001,164.09169200999895,54484.51147872001 2022-10-20,02:51:18.000,293,11055980,-795,0,1666234277,13069.916934820001,164.07759375000023,54484.420646160004 2022-10-20,02:51:19.000,293,11056007,-795,0,1666234278,13069.849571719991,164.1480850500011,54484.40667192 2022-10-20,02:51:20.000,293,11055957,-795,0,1666234279,13069.950616369992,164.07054462000087,54484.53244008001 2022-10-20,02:51:21.000,293,11055998,-795,0,1666234280,13070.011243159992,164.0846428799996,54484.539427200005 2022-10-20,02:51:22.000,293,11055960,-795,0,1666234281,13070.024715779997,164.04234810000344,54484.56038856001 2022-10-20,02:51:23.000,293,11055963,-795,0,1666234282,13069.997770540002,164.02824984000472,54484.420646160004 2022-10-20,02:51:24.000,293,11055981,-795,0,1666234283,13070.065133639997,164.02120070999808,54484.48353024001 2022-10-20,02:51:25.000,293,11055983,-795,0,1666234284,13070.031452089992,164.03529897000408,54484.5044916 2022-10-20,02:51:26.000,293,11056002,-795,0,1666234285,13070.065133639997,164.00005332,54484.49750448 2022-10-20,02:51:27.000,293,11056000,-795,0,1666234286,13070.038188400002,163.97890593000193,54484.38571056 2022-10-20,02:51:28.000,293,11056002,-795,0,1666234287,13070.071869949992,163.97890593000193,54484.39269768001 2022-10-20,02:51:29.000,293,11055982,-795,0,1666234288,13070.112287809992,163.97185680000257,54484.490517360005 2022-10-20,02:51:30.000,293,11055960,-795,0,1666234289,13070.193123529993,163.97890593000193,54484.58134992001 2022-10-20,02:51:31.000,293,11056003,-795,0,1666234290,13070.179650910002,164.01415157999872,54484.51846584 2022-10-20,02:51:32.000,293,11055937,-795,0,1666234291,13070.119024120002,164.00710244999937,54484.44859464 2022-10-20,02:51:33.000,293,11055952,-795,0,1666234292,13070.233541389993,164.02824984000472,54484.46256888001 2022-10-20,02:51:34.000,293,11056062,-795,0,1666234293,13070.287431869998,163.99300419000065,54484.45558176 2022-10-20,02:51:35.000,293,11055984,-795,0,1666234294,13070.287431869998,164.00710244999937,54484.469556000004 2022-10-20,02:51:36.000,293,11055988,-795,0,1666234295,13070.321113419988,164.02824984000472,54484.441607520006 2022-10-20,02:51:37.000,293,11056003,-795,0,1666234296,13070.354794969993,164.04234810000344,54484.441607520006 2022-10-20,02:51:38.000,293,11055996,-795,0,1666234297,13070.422158069989,164.07054462000087,54484.539427200005 2022-10-20,02:51:39.000,293,11055990,-795,0,1666234298,13070.435630689994,164.0846428799996,54484.45558176 2022-10-20,02:51:40.000,293,11055990,-795,0,1666234299,13070.422158069989,164.06349549000151,54484.51846584 2022-10-20,02:51:41.000,293,11055980,-795,0,1666234300,13070.462575929989,164.12693766000302,54484.42763328 2022-10-20,02:51:42.000,293,11056053,-795,0,1666234301,13070.401949139989,164.14103592000174,54484.3996848 2022-10-20,02:51:43.000,293,11055971,-795,0,1666234302,13070.442366999989,164.14103592000174,54484.420646160004 2022-10-20,02:51:44.000,293,11055967,-795,0,1666234303,13070.348058659998,164.13398679000238,54484.24596816001 2022-10-20,02:51:45.000,293,11056000,-795,0,1666234304,13070.496257479994,164.1480850500011,54484.490517360005 2022-10-20,02:51:46.000,293,11055934,-795,0,1666234305,13070.428894379998,164.12693766000302,54484.539427200005 2022-10-20,02:51:47.000,293,11056011,-795,0,1666234306,13070.442366999989,164.14103592000174,54484.56038856001 2022-10-20,02:51:48.000,293,11055881,-795,0,1666234307,13070.388476519998,164.16923243999918,54484.469556000004 2022-10-20,02:51:49.000,293,11055937,-795,0,1666234308,13070.455839619994,164.20447809000325,54484.441607520006 2022-10-20,02:51:50.000,293,11056001,-795,0,1666234309,13070.408685449998,164.23972374000004,54484.52545296 2022-10-20,02:51:51.000,293,11055984,-795,0,1666234310,13070.375003899993,164.23972374000004,54484.40667192 2022-10-20,02:51:52.000,293,11055985,-795,0,1666234311,13070.395212829993,164.2467728699994,54484.420646160004 2022-10-20,02:51:53.000,293,11055963,-795,0,1666234312,13070.408685449998,164.2467728699994,54484.420646160004 2022-10-20,02:51:54.000,293,11055989,-795,0,1666234313,13070.428894379998,164.26792026000476,54484.56737568 2022-10-20,02:51:55.000,293,11055975,-795,0,1666234314,13070.435630689994,164.2467728699994,54484.46256888001 2022-10-20,02:51:56.000,293,11055958,-795,0,1666234315,13070.449103309998,164.23972374000004,54484.49750448 2022-10-20,02:51:57.000,293,11055947,-795,0,1666234316,13070.469312239999,164.28201852000348,54484.40667192 2022-10-20,02:51:58.000,293,11055998,-795,0,1666234317,13070.435630689994,164.2467728699994,54484.44859464 2022-10-20,02:51:59.000,293,11055982,-795,0,1666234318,13070.455839619994,164.22562548000133,54484.37872344 2022-10-20,02:52:00.000,293,11056016,-795,0,1666234319,13070.455839619994,164.28201852000348,54484.490517360005 2022-10-20,02:52:01.000,293,11056037,-795,0,1666234320,13070.476048549994,164.25382199999876,54484.47654312 2022-10-20,02:52:02.000,293,11055950,-795,0,1666234321,13070.449103309998,164.23267461000069,54484.46256888001 2022-10-20,02:52:03.000,293,11056015,-795,0,1666234322,13070.408685449998,164.16218330999982,54484.43462040001 2022-10-20,02:52:04.000,293,11055971,-795,0,1666234323,13070.381740209988,164.19037983000453,54484.53244008001 2022-10-20,02:52:05.000,293,11055954,-795,0,1666234324,13070.415421759993,164.15513418000046,54484.43462040001 2022-10-20,02:52:06.000,293,11056004,-795,0,1666234325,13070.415421759993,164.17628156999854,54484.46256888001 2022-10-20,02:52:07.000,293,11056019,-795,0,1666234326,13070.408685449998,164.1480850500011,54484.42763328 2022-10-20,02:52:08.000,293,11055987,-795,0,1666234327,13070.307640799998,164.14103592000174,54484.44859464 2022-10-20,02:52:09.000,293,11055954,-795,0,1666234328,13070.381740209988,164.13398679000238,54484.51846584 2022-10-20,02:52:10.000,293,11056009,-795,0,1666234329,13070.375003899993,164.13398679000238,54484.539427200005 2022-10-20,02:52:11.000,293,11055986,-795,0,1666234330,13070.375003899993,164.13398679000238,54484.5044916 2022-10-20,02:52:12.000,293,11055941,-795,0,1666234331,13070.314377109993,164.14103592000174,54484.39269768001 2022-10-20,02:52:13.000,293,11055962,-795,0,1666234332,13070.287431869998,164.11988853000366,54484.38571056 2022-10-20,02:52:14.000,293,11055951,-795,0,1666234333,13070.253750319993,164.1128394000043,54484.41365904001 2022-10-20,02:52:15.000,293,11055981,-795,0,1666234334,13070.273959249993,164.10579026999767,54484.42763328 2022-10-20,02:52:16.000,293,11055976,-795,0,1666234335,13070.172914599993,164.1480850500011,54484.37872344 2022-10-20,02:52:17.000,293,11056031,-795,0,1666234336,13070.179650910002,164.12693766000302,54484.420646160004 2022-10-20,02:52:18.000,293,11056003,-795,0,1666234337,13070.193123529993,164.16218330999982,54484.48353024001 2022-10-20,02:52:19.000,293,11055961,-795,0,1666234338,13070.220068770002,164.15513418000046,54484.48353024001 2022-10-20,02:52:20.000,293,11055944,-795,0,1666234339,13070.199859840002,164.20447809000325,54484.5044916 2022-10-20,02:52:21.000,293,11056010,-795,0,1666234340,13070.186387219997,164.22562548000133,54484.51846584 2022-10-20,02:52:22.000,293,11055961,-795,0,1666234341,13070.051661019992,164.26792026000476,54484.31583936001 2022-10-20,02:52:23.000,293,11055985,-795,0,1666234342,13070.125760429997,164.26087112999812,54484.36474920001 2022-10-20,02:52:24.000,293,11055958,-795,0,1666234343,13070.112287809992,164.28906765000283,54484.469556000004 2022-10-20,02:52:25.000,293,11056003,-795,0,1666234344,13070.139233050002,164.35250982000434,54484.44859464 2022-10-20,02:52:26.000,293,11055990,-795,0,1666234345,13070.105551499997,164.38775547000114,54484.43462040001 2022-10-20,02:52:27.000,293,11056072,-795,0,1666234346,13070.139233050002,164.40185372999986,54484.43462040001 2022-10-20,02:52:28.000,293,11055993,-795,0,1666234347,13070.098815190002,164.4441485100033,54484.35077496 2022-10-20,02:52:29.000,293,11055996,-795,0,1666234348,13070.119024120002,164.46529590000137,54484.273916640006 2022-10-20,02:52:30.000,293,11056001,-795,0,1666234349,13070.125760429997,164.47234503000072,54484.2599424 2022-10-20,02:52:31.000,293,11055963,-795,0,1666234350,13070.139233050002,164.52873807000287,54484.21103256 2022-10-20,02:52:32.000,293,11055982,-795,0,1666234351,13070.112287809992,164.58513110999775,54484.14814848001 2022-10-20,02:52:33.000,293,11055969,-795,0,1666234352,13070.172914599993,164.62742589000118,54484.17609696001 2022-10-20,02:52:34.000,293,11055993,-795,0,1666234353,13070.206596149997,164.6697206700046,54484.273916640006 2022-10-20,02:52:35.000,293,11055964,-795,0,1666234354,13070.247014009998,164.69086806000269,54484.13417424 2022-10-20,02:52:36.000,293,11055952,-795,0,1666234355,13070.240277700002,164.68381893000333,54484.28090376 2022-10-20,02:52:37.000,293,11055943,-795,0,1666234356,13070.247014009998,164.7049663200014,54484.085264400004 2022-10-20,02:52:38.000,293,11055967,-795,0,1666234357,13070.226805079998,164.7402119699982,54484.18308408 2022-10-20,02:52:39.000,293,11056013,-795,0,1666234358,13070.294168179993,164.74726110000483,54484.16910984 2022-10-20,02:52:40.000,293,11056052,-795,0,1666234359,13070.280695560003,164.77545762000227,54484.204045440005 2022-10-20,02:52:41.000,293,11055958,-795,0,1666234360,13070.368267589998,164.77545762000227,54484.218019679996 2022-10-20,02:52:42.000,293,11056008,-795,0,1666234361,13070.327849729998,164.789555880001,54484.17609696001 2022-10-20,02:52:43.000,293,11056008,-795,0,1666234362,13070.321113419988,164.79660501000035,54484.17609696001 2022-10-20,02:52:44.000,293,11055975,-795,0,1666234363,13070.341322349988,164.77545762000227,54484.24596816001 2022-10-20,02:52:45.000,293,11055982,-795,0,1666234364,13070.388476519998,164.79660501000035,54484.18308408 2022-10-20,02:52:46.000,293,11056004,-795,0,1666234365,13070.348058659998,164.77545762000227,54484.106225760006 2022-10-20,02:52:47.000,293,11056013,-795,0,1666234366,13070.415421759993,164.77545762000227,54484.14116136 2022-10-20,02:52:48.000,293,11055990,-795,0,1666234367,13070.435630689994,164.79660501000035,54484.28090376 2022-10-20,02:52:49.000,293,11055952,-795,0,1666234368,13070.476048549994,164.74726110000483,54484.34378784001 2022-10-20,02:52:50.000,293,11055997,-795,0,1666234369,13070.502993789989,164.71201545000076,54484.35077496 2022-10-20,02:52:51.000,293,11055958,-795,0,1666234370,13070.54341164999,164.7543102300042,54484.37872344 2022-10-20,02:52:52.000,293,11055945,-795,0,1666234371,13070.408685449998,164.77545762000227,54484.218019679996 2022-10-20,02:52:53.000,293,11055978,-795,0,1666234372,13070.516466409994,164.7049663200014,54484.322826480005 2022-10-20,02:52:54.000,293,11056003,-795,0,1666234373,13070.516466409994,164.69791719000204,54484.31583936001 2022-10-20,02:52:55.000,293,11055981,-795,0,1666234374,13070.529939029999,164.71201545000076,54484.30885224 2022-10-20,02:52:56.000,293,11056000,-795,0,1666234375,13070.455839619994,164.71906458000012,54484.2599424 2022-10-20,02:52:57.000,293,11056011,-795,0,1666234376,13070.54341164999,164.73316283999884,54484.33680072 2022-10-20,02:52:58.000,293,11055986,-795,0,1666234377,13070.509730099999,164.7402119699982,54484.45558176 2022-10-20,02:52:59.000,293,11055975,-795,0,1666234378,13070.529939029999,164.789555880001,54484.41365904001 2022-10-20,02:53:00.000,293,11056001,-795,0,1666234379,13070.56362057999,164.73316283999884,54484.44859464 2022-10-20,02:53:01.000,293,11056026,-795,0,1666234380,13070.523202719989,164.74726110000483,54484.2599424 2022-10-20,02:53:02.000,293,11055996,-795,0,1666234381,13070.496257479994,164.76135936000355,54484.273916640006 2022-10-20,02:53:03.000,293,11055985,-795,0,1666234382,13070.489521169999,164.76135936000355,54484.23199392 2022-10-20,02:53:04.000,293,11056007,-795,0,1666234383,13070.516466409994,164.72611370999948,54484.301865120004 2022-10-20,02:53:05.000,293,11056028,-795,0,1666234384,13070.54341164999,164.76135936000355,54484.30885224 2022-10-20,02:53:06.000,293,11055989,-795,0,1666234385,13070.509730099999,164.73316283999884,54484.26692952001 2022-10-20,02:53:07.000,293,11055987,-795,0,1666234386,13070.536675339994,164.7543102300042,54484.21103256 2022-10-20,02:53:08.000,293,11056010,-795,0,1666234387,13070.570356889999,164.71201545000076,54484.2599424 2022-10-20,02:53:09.000,293,11056017,-795,0,1666234388,13070.550147959999,164.71906458000012,54484.273916640006 2022-10-20,02:53:10.000,293,11055991,-795,0,1666234389,13070.489521169999,164.67676980000397,54484.204045440005 2022-10-20,02:53:11.000,293,11056013,-795,0,1666234390,13070.482784859989,164.69086806000269,54484.085264400004 2022-10-20,02:53:12.000,293,11055973,-795,0,1666234391,13070.476048549994,164.69086806000269,54484.07827728001 2022-10-20,02:53:13.000,293,11055984,-795,0,1666234392,13070.516466409994,164.7049663200014,54484.11321288 2022-10-20,02:53:14.000,293,11055998,-795,0,1666234393,13070.61077475,164.67676980000397,54484.1900712 2022-10-20,02:53:15.000,293,11056022,-795,0,1666234394,13070.556884269994,164.71906458000012,54484.14814848001 2022-10-20,02:53:16.000,293,11055967,-795,0,1666234395,13070.556884269994,164.71201545000076,54484.13417424 2022-10-20,02:53:17.000,293,11056011,-795,0,1666234396,13070.509730099999,164.74726110000483,54484.0153932 2022-10-20,02:53:18.000,293,11056019,-795,0,1666234397,13070.469312239999,164.72611370999948,54484.05731592001 2022-10-20,02:53:19.000,293,11056003,-795,0,1666234398,13070.482784859989,164.76135936000355,54484.050328799996 2022-10-20,02:53:20.000,293,11056005,-795,0,1666234399,13070.496257479994,164.73316283999884,54484.06430304 2022-10-20,02:53:21.000,293,11056014,-795,0,1666234400,13070.482784859989,164.71201545000076,54484.02238032 2022-10-20,02:53:22.000,293,11055969,-795,0,1666234401,13070.408685449998,164.6697206700046,54484.0153932 2022-10-20,02:53:23.000,293,11055983,-795,0,1666234402,13070.442366999989,164.64857327999925,54484.06430304 2022-10-20,02:53:24.000,293,11056026,-795,0,1666234403,13070.449103309998,164.63447502000054,54484.09225152 2022-10-20,02:53:25.000,293,11055999,-795,0,1666234404,13070.435630689994,164.62037676000182,54484.02936744001 2022-10-20,02:53:26.000,293,11055976,-795,0,1666234405,13070.516466409994,164.59922937000374,54484.11321288 2022-10-20,02:53:27.000,293,11056009,-795,0,1666234406,13070.509730099999,164.59218024000438,54484.00840608001 2022-10-20,02:53:28.000,293,11055944,-795,0,1666234407,13070.54341164999,164.58513110999775,54484.04334168 2022-10-20,02:53:29.000,293,11055985,-795,0,1666234408,13070.56362057999,164.58513110999775,54484.14814848001 2022-10-20,02:53:30.000,293,11056009,-795,0,1666234409,13070.62424736999,164.5780819799984,54484.21103256 2022-10-20,02:53:31.000,293,11055992,-795,0,1666234410,13070.63098368,164.59218024000438,54484.21103256 2022-10-20,02:53:32.000,293,11055989,-795,0,1666234411,13070.63098368,164.61332763000246,54484.06430304 2022-10-20,02:53:33.000,293,11056004,-795,0,1666234412,13070.60403843999,164.63447502000054,54484.09923864001 2022-10-20,02:53:34.000,293,11055986,-795,0,1666234413,13070.657928919994,164.62742589000118,54484.13417424 2022-10-20,02:53:35.000,293,11056046,-795,0,1666234414,13070.63098368,164.64857327999925,54484.11321288 2022-10-20,02:53:36.000,293,11056000,-795,0,1666234415,13070.67140154,164.66267153999797,54484.00840608001 2022-10-20,02:53:37.000,293,11056012,-795,0,1666234416,13070.65119261,164.62742589000118,54484.00840608001 2022-10-20,02:53:38.000,293,11055982,-795,0,1666234417,13070.72529201999,164.6415241499999,54484.14814848001 2022-10-20,02:53:39.000,293,11056022,-795,0,1666234418,13070.718555709995,164.6556224099986,54484.19705832001 2022-10-20,02:53:40.000,293,11055960,-795,0,1666234419,13070.698346779995,164.6556224099986,54484.05731592001 2022-10-20,02:53:41.000,293,11055990,-795,0,1666234420,13070.738764639995,164.6697206700046,54484.04334168 2022-10-20,02:53:42.000,293,11055947,-795,0,1666234421,13070.73202833,164.6415241499999,54483.96648336 2022-10-20,02:53:43.000,293,11056024,-795,0,1666234422,13070.74550094999,164.61332763000246,54484.05731592001 2022-10-20,02:53:44.000,293,11055998,-795,0,1666234423,13070.79265512,164.66267153999797,54484.11321288 2022-10-20,02:53:45.000,293,11055987,-795,0,1666234424,13070.78591880999,164.64857327999925,54484.18308408 2022-10-20,02:53:46.000,293,11055986,-795,0,1666234425,13070.78591880999,164.63447502000054,54484.16212272 2022-10-20,02:53:47.000,293,11056033,-795,0,1666234426,13070.79265512,164.6415241499999,54484.1900712 2022-10-20,02:53:48.000,293,11055972,-795,0,1666234427,13070.77244619,164.64857327999925,54484.106225760006 2022-10-20,02:53:49.000,293,11055967,-795,0,1666234428,13070.74550094999,164.69791719000204,54484.18308408 2022-10-20,02:53:50.000,293,11055976,-795,0,1666234429,13070.78591880999,164.71201545000076,54484.18308408 2022-10-20,02:53:51.000,293,11055979,-795,0,1666234430,13070.75223726,164.66267153999797,54484.16212272 2022-10-20,02:53:52.000,293,11055970,-795,0,1666234431,13070.718555709995,164.69791719000204,54484.07827728001 2022-10-20,02:53:53.000,293,11056008,-795,0,1666234432,13070.69161047,164.67676980000397,54483.86167656001 2022-10-20,02:53:54.000,293,11056011,-795,0,1666234433,13070.74550094999,164.71201545000076,54484.12718712001 2022-10-20,02:53:55.000,293,11056009,-795,0,1666234434,13070.72529201999,164.74726110000483,54484.204045440005 2022-10-20,02:53:56.000,293,11055980,-795,0,1666234435,13070.758973569995,164.72611370999948,54484.13417424 2022-10-20,02:53:57.000,293,11056008,-795,0,1666234436,13070.68487415999,164.77545762000227,54484.09923864001 2022-10-20,02:53:58.000,293,11055989,-795,0,1666234437,13070.66466522999,164.7543102300042,54484.12718712001 2022-10-20,02:53:59.000,293,11056006,-795,0,1666234438,13070.67140154,164.7543102300042,54484.16212272 2022-10-20,02:54:00.000,293,11056028,-795,0,1666234439,13070.66466522999,164.79660501000035,54484.17609696001 2022-10-20,02:54:01.000,293,11055975,-795,0,1666234440,13070.64445629999,164.81070326999907,54484.18308408 2022-10-20,02:54:02.000,293,11055961,-795,0,1666234441,13070.66466522999,164.82480152999779,54484.155135600005 2022-10-20,02:54:03.000,293,11055984,-795,0,1666234442,13070.66466522999,164.83185066000442,54484.13417424 2022-10-20,02:54:04.000,293,11055986,-795,0,1666234443,13070.66466522999,164.8529980500025,54484.204045440005 2022-10-20,02:54:05.000,293,11055957,-795,0,1666234444,13070.66466522999,164.8529980500025,54484.155135600005 2022-10-20,02:54:06.000,293,11056000,-795,0,1666234445,13070.68487415999,164.83185066000442,54484.14116136 2022-10-20,02:54:07.000,293,11055991,-795,0,1666234446,13070.63098368,164.86004718000186,54484.07129016 2022-10-20,02:54:08.000,293,11056008,-795,0,1666234447,13070.63098368,164.8529980500025,54484.036354560005 2022-10-20,02:54:09.000,293,11055994,-795,0,1666234448,13070.67140154,164.83889979000378,54484.13417424 2022-10-20,02:54:10.000,293,11055995,-795,0,1666234449,13070.75223726,164.83185066000442,54484.21103256 2022-10-20,02:54:11.000,293,11056004,-795,0,1666234450,13070.718555709995,164.83185066000442,54484.21103256 2022-10-20,02:54:12.000,293,11056013,-795,0,1666234451,13070.657928919994,164.81070326999907,54484.09923864001 2022-10-20,02:54:13.000,293,11055981,-795,0,1666234452,13070.67140154,164.8036541399997,54484.14814848001 2022-10-20,02:54:14.000,293,11055993,-795,0,1666234453,13070.67140154,164.81070326999907,54484.218019679996 2022-10-20,02:54:15.000,293,11056043,-795,0,1666234454,13070.63098368,164.789555880001,54484.14116136 2022-10-20,02:54:16.000,293,11056003,-795,0,1666234455,13070.64445629999,164.789555880001,54484.14116136 2022-10-20,02:54:17.000,293,11055985,-795,0,1666234456,13070.66466522999,164.74726110000483,54484.14116136 2022-10-20,02:54:18.000,293,11055984,-795,0,1666234457,13070.72529201999,164.74726110000483,54484.22500680001 2022-10-20,02:54:19.000,293,11055979,-795,0,1666234458,13070.70508308999,164.73316283999884,54484.204045440005 2022-10-20,02:54:20.000,293,11055938,-795,0,1666234459,13070.64445629999,164.6697206700046,54484.23199392 2022-10-20,02:54:21.000,293,11055977,-795,0,1666234460,13070.60403843999,164.69086806000269,54484.18308408 2022-10-20,02:54:22.000,293,11055984,-795,0,1666234461,13070.556884269994,164.69791719000204,54484.16910984 2022-10-20,02:54:23.000,293,11055973,-795,0,1666234462,13070.496257479994,164.69086806000269,54484.11321288 2022-10-20,02:54:24.000,293,11055980,-795,0,1666234463,13070.422158069989,164.7049663200014,54484.155135600005 2022-10-20,02:54:25.000,293,11055999,-795,0,1666234464,13070.368267589998,164.73316283999884,54484.1900712 2022-10-20,02:54:26.000,293,11055995,-795,0,1666234465,13070.327849729998,164.82480152999779,54484.18308408 2022-10-20,02:54:27.000,293,11055985,-795,0,1666234466,13070.401949139989,164.92348935000336,54484.18308408 2022-10-20,02:54:28.000,293,11055988,-795,0,1666234467,13070.455839619994,164.92348935000336,54484.07129016 2022-10-20,02:54:29.000,293,11055988,-795,0,1666234468,13070.570356889999,164.8036541399997,54484.07129016 2022-10-20,02:54:30.000,293,11056017,-795,0,1666234469,13070.637719989994,164.789555880001,54484.07827728001 2022-10-20,02:54:31.000,293,11055982,-795,0,1666234470,13070.67140154,164.67676980000397,54484.16212272 2022-10-20,02:54:32.000,293,11056018,-795,0,1666234471,13070.61077475,164.62037676000182,54484.02238032 2022-10-20,02:54:33.000,293,11056016,-795,0,1666234472,13070.61077475,164.59218024000438,54484.02936744001 2022-10-20,02:54:34.000,293,11055988,-795,0,1666234473,13070.597302129994,164.57103284999903,54484.00141896 2022-10-20,02:54:35.000,293,11055992,-795,0,1666234474,13070.637719989994,164.6415241499999,54484.1202 2022-10-20,02:54:36.000,293,11055945,-795,0,1666234475,13070.657928919994,164.53578720000223,54484.13417424 2022-10-20,02:54:37.000,293,11056040,-795,0,1666234476,13070.590565819999,164.57103284999903,54484.085264400004 2022-10-20,02:54:38.000,293,11056029,-795,0,1666234477,13070.64445629999,164.58513110999775,54484.085264400004 2022-10-20,02:54:39.000,293,11055992,-795,0,1666234478,13070.590565819999,164.59922937000374,54484.00141896 2022-10-20,02:54:40.000,293,11055951,-795,0,1666234479,13070.617511059994,164.54988546000095,54484.085264400004 2022-10-20,02:54:41.000,293,11056015,-795,0,1666234480,13070.63098368,164.51463981000416,54484.00141896 2022-10-20,02:54:42.000,293,11055976,-795,0,1666234481,13070.62424736999,164.56398371999967,54484.02238032 2022-10-20,02:54:43.000,293,11055994,-795,0,1666234482,13070.678137849995,164.5428363300016,54484.050328799996 2022-10-20,02:54:44.000,293,11056010,-795,0,1666234483,13070.68487415999,164.50054154999816,54484.07129016 2022-10-20,02:54:45.000,293,11056007,-795,0,1666234484,13070.678137849995,164.50054154999816,54484.050328799996 2022-10-20,02:54:46.000,293,11055989,-755,0,1666234485,13070.67140154,164.48644328999944,54483.938534880006 2022-10-20,02:54:47.000,293,11055968,-795,0,1666234486,13070.68487415999,164.5075906800048,54483.93154776001 2022-10-20,02:54:48.000,293,11055996,-635,0,1666234487,13070.77244619,164.47939416000008,54484.07129016 2022-10-20,02:54:49.000,293,11055989,-795,0,1666234488,13070.78591880999,164.5075906800048,54484.09225152 2022-10-20,02:54:50.000,293,11055967,-795,0,1666234489,13070.819600359995,164.5428363300016,54484.155135600005 2022-10-20,02:54:51.000,293,11056010,-795,0,1666234490,13070.880227149995,164.5569345900003,54484.17609696001 2022-10-20,02:54:52.000,293,11055942,-795,0,1666234491,13070.86675452999,164.5428363300016,54484.07827728001 2022-10-20,02:54:53.000,293,11056033,-795,0,1666234492,13070.89369977,164.5780819799984,54484.12718712001 2022-10-20,02:54:54.000,293,11055951,-795,0,1666234493,13070.87349084,164.5780819799984,54483.89661216 2022-10-20,02:54:55.000,293,11056029,-795,0,1666234494,13070.920645009995,164.58513110999775,54484.09225152 2022-10-20,02:54:56.000,293,11056029,-795,0,1666234495,13070.93411763,164.59922937000374,54484.050328799996 2022-10-20,02:54:57.000,293,11055973,-795,0,1666234496,13070.961062869996,164.5569345900003,54484.085264400004 2022-10-20,02:54:58.000,293,11056050,-795,0,1666234497,13071.048634899991,164.52168894000351,54484.14116136 2022-10-20,02:54:59.000,293,11055978,-795,0,1666234498,13071.149679549992,164.458246770002,54484.14116136 2022-10-20,02:55:00.000,293,11055950,-795,0,1666234499,13071.324823609997,164.4934924199988,54484.06430304 2022-10-20,02:55:01.000,293,11055986,-795,0,1666234500,13071.419131950002,164.68381893000333,54484.09923864001 2022-10-20,02:55:02.000,293,11055973,-795,0,1666234501,13071.378714090002,164.82480152999779,54484.00141896 2022-10-20,02:55:03.000,293,11055988,-795,0,1666234502,13071.331559919992,164.94463674000144,54484.0153932 2022-10-20,02:55:04.000,293,11056026,-795,0,1666234503,13071.257460510002,164.95873500000016,54484.085264400004 2022-10-20,02:55:05.000,293,11055990,-795,0,1666234504,13071.203570029997,164.9516858700008,54484.13417424 2022-10-20,02:55:06.000,293,11055982,-795,0,1666234505,13071.196833720001,165.0010297800036,54484.106225760006 2022-10-20,02:55:07.000,293,11055989,-795,0,1666234506,13071.196833720001,165.0010297800036,54484.12718712001 2022-10-20,02:55:08.000,293,11055976,-795,0,1666234507,13071.122734309996,165.02217717000167,54484.02238032 2022-10-20,02:55:09.000,293,11055960,-795,0,1666234508,13071.142943239996,165.06447194999782,54484.09923864001 2022-10-20,02:55:10.000,293,11055993,-795,0,1666234509,13071.183361099997,165.09266847000254,54484.14116136 2022-10-20,02:55:11.000,293,11056016,-795,0,1666234510,13071.223778959997,165.05742281999846,54484.155135600005 2022-10-20,02:55:12.000,293,11056043,-635,0,1666234511,13071.196833720001,165.1138158600006,54484.106225760006 2022-10-20,02:55:13.000,293,11056005,-795,0,1666234512,13071.183361099997,165.10676673000125,54484.04334168 2022-10-20,02:55:14.000,293,11056015,-795,0,1666234513,13071.250724199992,165.1349632499987,54484.1900712 2022-10-20,02:55:15.000,293,11055991,-795,0,1666234514,13071.284405749997,165.17725803000212,54484.16910984 2022-10-20,02:55:16.000,293,11055943,-795,0,1666234515,13071.250724199992,165.18430716000148,54484.155135600005 2022-10-20,02:55:17.000,293,11055986,-795,0,1666234516,13071.190097409992,165.1984054200002,54484.036354560005 2022-10-20,02:55:18.000,293,11055914,-795,0,1666234517,13071.217042650002,165.18430716000148,54484.1202 2022-10-20,02:55:19.000,293,11055929,-795,0,1666234518,13071.210306339992,165.14906151000469,54484.06430304 2022-10-20,02:55:20.000,293,11055987,-795,0,1666234519,13071.203570029997,165.1631597700034,54484.12718712001 2022-10-20,02:55:21.000,293,11055965,-795,0,1666234520,13071.217042650002,165.14906151000469,54484.22500680001 2022-10-20,02:55:22.000,293,11055996,-795,0,1666234521,13071.217042650002,165.12086498999997,54484.218019679996 2022-10-20,02:55:23.000,293,11056014,-795,0,1666234522,13071.163152169996,165.14906151000469,54484.14814848001 2022-10-20,02:55:24.000,293,11055901,-795,0,1666234523,13071.163152169996,165.10676673000125,54484.06430304 2022-10-20,02:55:25.000,293,11055929,-795,0,1666234524,13071.183361099997,165.12086498999997,54484.106225760006 2022-10-20,02:55:26.000,293,11055919,-795,0,1666234525,13071.169888479992,165.07857021000382,54484.155135600005 2022-10-20,02:55:27.000,293,11056005,-795,0,1666234526,13071.190097409992,165.04332455999975,54484.12718712001 2022-10-20,02:55:28.000,293,11056007,-795,0,1666234527,13071.122734309996,165.0503736899991,54484.085264400004 2022-10-20,02:55:29.000,293,11055971,-795,0,1666234528,13071.122734309996,165.0010297800036,54484.02936744001 2022-10-20,02:55:30.000,293,11055937,-795,0,1666234529,13071.109261689991,164.95873500000016,54484.19705832001 2022-10-20,02:55:31.000,293,11055958,-795,0,1666234530,13071.115998000001,164.902341959998,54484.204045440005 2022-10-20,02:55:32.000,293,11055923,-795,0,1666234531,13071.102525379996,164.87414544000058,54484.14814848001 2022-10-20,02:55:33.000,293,11055953,-795,0,1666234532,13071.021689659996,164.81775239999843,54484.05731592001 2022-10-20,02:55:34.000,293,11056014,-795,0,1666234533,13071.03516228,164.789555880001,54484.06430304 2022-10-20,02:55:35.000,293,11055984,-795,0,1666234534,13071.008217039991,164.72611370999948,54484.07827728001 2022-10-20,02:55:36.000,293,11055955,-795,0,1666234535,13070.981271799996,164.72611370999948,54483.91058640001 2022-10-20,02:55:37.000,293,11055969,-795,0,1666234536,13070.96779917999,164.69086806000269,54483.95250912 2022-10-20,02:55:38.000,293,11055988,-795,0,1666234537,13071.082316449996,164.61332763000246,54484.09225152 2022-10-20,02:55:39.000,293,11055998,-795,0,1666234538,13071.05537121,164.5780819799984,54484.13417424 2022-10-20,02:55:40.000,293,11055931,-795,0,1666234539,13071.048634899991,164.59218024000438,54484.09923864001 2022-10-20,02:55:41.000,293,11055972,-795,0,1666234540,13071.062107519996,164.54988546000095,54484.07129016 2022-10-20,02:55:42.000,293,11055958,-795,0,1666234541,13071.021689659996,164.56398371999967,54484.02936744001 2022-10-20,02:55:43.000,293,11055997,-795,0,1666234542,13071.001480729996,164.5569345900003,54484.050328799996 2022-10-20,02:55:44.000,293,11056036,-795,0,1666234543,13071.129470619991,164.5569345900003,54484.16910984 2022-10-20,02:55:45.000,293,11055977,-795,0,1666234544,13071.169888479992,164.5428363300016,54484.17609696001 2022-10-20,02:55:46.000,293,11055971,-795,0,1666234545,13071.183361099997,164.5428363300016,54484.14814848001 2022-10-20,02:55:47.000,293,11055973,-795,0,1666234546,13071.176624790001,164.56398371999967,54484.07827728001 2022-10-20,02:55:48.000,293,11055928,-795,0,1666234547,13071.203570029997,164.57103284999903,54484.155135600005 2022-10-20,02:55:49.000,293,11055934,-795,0,1666234548,13071.223778959997,164.59922937000374,54484.06430304 2022-10-20,02:55:50.000,293,11055992,-795,0,1666234549,13071.250724199992,164.62742589000118,54484.13417424 2022-10-20,02:55:51.000,293,11055999,-795,0,1666234550,13071.264196819997,164.6556224099986,54484.09225152 2022-10-20,02:55:52.000,293,11056005,-795,0,1666234551,13071.230515269992,164.67676980000397,54484.07129016 2022-10-20,02:55:53.000,293,11056007,-795,0,1666234552,13071.250724199992,164.68381893000333,54484.106225760006 2022-10-20,02:55:54.000,293,11055975,-795,0,1666234553,13071.338296230002,164.68381893000333,54484.155135600005 2022-10-20,02:55:55.000,293,11055932,-795,0,1666234554,13071.210306339992,164.72611370999948,54484.00840608001 2022-10-20,02:55:56.000,293,11055934,-795,0,1666234555,13071.304614679997,164.74726110000483,54484.05731592001 2022-10-20,02:55:57.000,293,11055989,-795,0,1666234556,13071.324823609997,164.7049663200014,54483.99443184 2022-10-20,02:55:58.000,293,11055971,-795,0,1666234557,13071.371977779992,164.73316283999884,54484.05731592001 2022-10-20,02:55:59.000,293,11055962,-795,0,1666234558,13071.405659329997,164.8036541399997,54484.106225760006 2022-10-20,02:56:00.000,293,11056001,-795,0,1666234559,13071.439340880002,164.77545762000227,54484.12718712001 2022-10-20,02:56:01.000,293,11055973,-795,0,1666234560,13071.479758740003,164.7684084900029,54484.19705832001 2022-10-20,02:56:02.000,293,11056005,-795,0,1666234561,13071.499967669988,164.7543102300042,54484.1202 2022-10-20,02:56:03.000,293,11055957,-795,0,1666234562,13071.479758740003,164.7402119699982,54484.14814848001 2022-10-20,02:56:04.000,293,11055941,-795,0,1666234563,13071.547121839998,164.7049663200014,54484.155135600005 2022-10-20,02:56:05.000,293,11055981,-795,0,1666234564,13071.553858149993,164.69086806000269,54484.204045440005 2022-10-20,02:56:06.000,293,11056011,-795,0,1666234565,13071.580803389988,164.66267153999797,54484.19705832001 2022-10-20,02:56:07.000,293,11055982,-795,0,1666234566,13071.601012319989,164.63447502000054,54484.11321288 2022-10-20,02:56:08.000,293,11055936,-795,0,1666234567,13071.607748629998,164.59218024000438,54484.09923864001 2022-10-20,02:56:09.000,293,11055978,-795,0,1666234568,13071.742474829989,164.5780819799984,54484.218019679996 2022-10-20,02:56:10.000,293,11056007,-795,0,1666234569,13071.749211139999,164.56398371999967,54484.21103256 2022-10-20,02:56:11.000,293,11056010,-795,0,1666234570,13071.80310161999,164.5428363300016,54484.19705832001 2022-10-20,02:56:12.000,293,11055982,-795,0,1666234571,13071.749211139999,164.52873807000287,54484.21103256 2022-10-20,02:56:13.000,293,11055954,-795,0,1666234572,13071.82331054999,164.52168894000351,54484.22500680001 2022-10-20,02:56:14.000,293,11055969,-795,0,1666234573,13071.83004686,164.5075906800048,54484.22500680001 2022-10-20,02:56:15.000,293,11055962,-795,0,1666234574,13071.85025579,164.52873807000287,54484.14116136 2022-10-20,02:56:16.000,293,11055958,-795,0,1666234575,13071.85025579,164.5428363300016,54484.106225760006 2022-10-20,02:56:17.000,293,11056014,-795,0,1666234576,13071.856992099994,164.5569345900003,54484.1202 2022-10-20,02:56:18.000,293,11055998,-795,0,1666234577,13071.85025579,164.57103284999903,54484.155135600005 2022-10-20,02:56:19.000,293,11055971,-795,0,1666234578,13071.84351947999,164.59922937000374,54484.155135600005 2022-10-20,02:56:20.000,293,11055945,-795,0,1666234579,13071.85025579,164.52873807000287,54484.09923864001 2022-10-20,02:56:21.000,293,11055976,-795,0,1666234580,13071.87046472,164.46529590000137,54484.04334168 2022-10-20,02:56:22.000,293,11055993,-795,0,1666234581,13071.856992099994,164.4441485100033,54484.07129016 2022-10-20,02:56:23.000,293,11055985,-795,0,1666234582,13071.98498198999,164.43005025000457,54484.06430304 2022-10-20,02:56:24.000,293,11055985,-795,0,1666234583,13071.95130044,164.43005025000457,54484.07129016 2022-10-20,02:56:25.000,293,11055965,-795,0,1666234584,13072.038872469995,164.41595198999858,54484.19705832001 2022-10-20,02:56:26.000,293,11055998,-795,0,1666234585,13071.9917183,164.40185372999986,54484.18308408 2022-10-20,02:56:27.000,293,11056008,-795,0,1666234586,13072.038872469995,164.42300111999793,54484.21103256 2022-10-20,02:56:28.000,293,11055938,-795,0,1666234587,13072.01192723,164.38775547000114,54484.26692952001 2022-10-20,02:56:29.000,293,11055995,-795,0,1666234588,13072.079290329995,164.36660808000306,54484.17609696001 2022-10-20,02:56:30.000,293,11056015,-795,0,1666234589,13072.038872469995,164.38775547000114,54484.18308408 2022-10-20,02:56:31.000,293,11055974,-795,0,1666234590,13072.05234509,164.38070634000178,54484.19705832001 2022-10-20,02:56:32.000,293,11055971,-795,0,1666234591,13071.998454609995,164.41595198999858,54484.14814848001 2022-10-20,02:56:33.000,293,11056000,-795,0,1666234592,13071.97150937,164.36660808000306,54484.1900712 2022-10-20,02:56:34.000,293,11055995,-795,0,1666234593,13072.059081399995,164.33841155999835,54484.24596816001 2022-10-20,02:56:35.000,293,11055943,-795,0,1666234594,13072.02539984999,164.27496939000412,54484.21103256 2022-10-20,02:56:36.000,293,11055940,-795,0,1666234595,13071.9917183,164.32431329999963,54484.12718712001 2022-10-20,02:56:37.000,293,11055931,-795,0,1666234596,13071.958036749995,164.26087112999812,54484.036354560005 2022-10-20,02:56:38.000,293,11055925,-795,0,1666234597,13071.84351947999,164.1974289600039,54484.09923864001 2022-10-20,02:56:39.000,293,11056020,-795,0,1666234598,13071.88393733999,164.23267461000069,54484.14116136 2022-10-20,02:56:40.000,293,11055972,-795,0,1666234599,13071.82331054999,164.2961167800022,54484.18308408 2022-10-20,02:56:41.000,293,11055974,-795,0,1666234600,13071.88393733999,164.3102150400009,54484.22500680001 2022-10-20,02:56:42.000,293,11056010,-795,0,1666234601,13071.83004686,164.31726417000027,54484.14814848001 2022-10-20,02:56:43.000,293,11055975,-795,0,1666234602,13071.83004686,164.2961167800022,54484.106225760006 2022-10-20,02:56:44.000,293,11055999,-795,0,1666234603,13071.80310161999,164.28201852000348,54484.204045440005 2022-10-20,02:56:45.000,293,11056041,-795,0,1666234604,13071.796365309994,164.26087112999812,54484.14814848001 2022-10-20,02:56:46.000,293,11056020,-795,0,1666234605,13071.742474829989,164.27496939000412,54484.155135600005 2022-10-20,02:56:47.000,293,11055975,-715,0,1666234606,13071.641430179989,164.25382199999876,54484.00141896 2022-10-20,02:56:48.000,293,11055986,-795,0,1666234607,13071.580803389988,164.30316591000155,54484.09923864001 2022-10-20,02:56:49.000,293,11055981,-795,0,1666234608,13071.547121839998,164.38070634000178,54484.05731592001 2022-10-20,02:56:50.000,293,11056008,-795,0,1666234609,13071.621221249989,164.47939416000008,54484.11321288 2022-10-20,02:56:51.000,293,11055974,-795,0,1666234610,13071.715529589994,164.48644328999944,54484.155135600005 2022-10-20,02:56:52.000,293,11056000,-795,0,1666234611,13071.78289268999,164.46529590000137,54484.09923864001 2022-10-20,02:56:53.000,293,11055965,-795,0,1666234612,13071.877201029994,164.38070634000178,54484.23898104 2022-10-20,02:56:54.000,293,11055974,-795,0,1666234613,13071.897409959995,164.35250982000434,54484.26692952001 2022-10-20,02:56:55.000,293,11055995,-795,0,1666234614,13071.92435519999,164.331362429999,54484.24596816001 2022-10-20,02:56:56.000,293,11055957,-795,0,1666234615,13071.88393733999,164.26792026000476,54483.89661216 2022-10-20,02:56:57.000,293,11056031,-795,0,1666234616,13071.897409959995,164.2961167800022,54484.050328799996 2022-10-20,02:56:58.000,293,11056006,-795,0,1666234617,13071.97150937,164.331362429999,54484.26692952001 2022-10-20,02:56:59.000,293,11056009,-795,0,1666234618,13071.958036749995,164.331362429999,54484.34378784001 2022-10-20,02:57:00.000,293,11055876,-795,0,1666234619,13071.95130044,164.30316591000155,54484.28090376 2022-10-20,02:57:01.000,293,11055971,-795,0,1666234620,13072.02539984999,164.3454606899977,54484.29487800001 2022-10-20,02:57:02.000,293,11055966,-795,0,1666234621,13071.96477305999,164.38070634000178,54484.218019679996 2022-10-20,02:57:03.000,293,11055997,-795,0,1666234622,13071.958036749995,164.35250982000434,54484.218019679996 2022-10-20,02:57:04.000,293,11055978,-795,0,1666234623,13071.9917183,164.40185372999986,54484.28090376 2022-10-20,02:57:05.000,293,11055990,-795,0,1666234624,13072.03213616,164.4441485100033,54484.29487800001 2022-10-20,02:57:06.000,293,11055990,-795,0,1666234625,13072.05234509,164.46529590000137,54484.26692952001 2022-10-20,02:57:07.000,293,11056023,-795,0,1666234626,13072.06581770999,164.47234503000072,54484.23199392 2022-10-20,02:57:08.000,293,11055960,-795,0,1666234627,13072.02539984999,164.48644328999944,54484.218019679996 2022-10-20,02:57:09.000,293,11055974,-795,0,1666234628,13072.11297188,164.54988546000095,54484.28090376 2022-10-20,02:57:10.000,293,11055997,-795,0,1666234629,13072.099499259995,164.50054154999816,54484.28789088 2022-10-20,02:57:11.000,293,11055968,-795,0,1666234630,13072.119708189995,164.52168894000351,54484.252955280004 2022-10-20,02:57:12.000,293,11055983,-795,0,1666234631,13072.13318081,164.57103284999903,54484.1900712 2022-10-20,02:57:13.000,293,11056009,-795,0,1666234632,13072.160126049996,164.5780819799984,54484.28090376 2022-10-20,02:57:14.000,293,11055969,-795,0,1666234633,13072.200543909996,164.6062785000031,54484.34378784001 2022-10-20,02:57:15.000,293,11055985,-795,0,1666234634,13072.25443439,164.61332763000246,54484.371736320005 2022-10-20,02:57:16.000,293,11055947,-795,0,1666234635,13072.207280219991,164.62037676000182,54484.322826480005 2022-10-20,02:57:17.000,293,11055972,-795,0,1666234636,13072.15338974,164.59922937000374,54484.14814848001 2022-10-20,02:57:18.000,293,11055995,-795,0,1666234637,13072.17359867,164.61332763000246,54484.18308408 2022-10-20,02:57:19.000,293,11055988,-795,0,1666234638,13072.220752839996,164.62037676000182,54484.1900712 2022-10-20,02:57:20.000,293,11055963,-795,0,1666234639,13072.220752839996,164.59922937000374,54484.28789088 2022-10-20,02:57:21.000,293,11055968,-795,0,1666234640,13072.21401653,164.57103284999903,54484.28789088 2022-10-20,02:57:22.000,293,11055994,-795,0,1666234641,13072.207280219991,164.59218024000438,54484.273916640006 2022-10-20,02:57:23.000,293,11055931,-795,0,1666234642,13072.180334979996,164.59922937000374,54484.24596816001 2022-10-20,02:57:24.000,293,11055972,-795,0,1666234643,13072.12644449999,164.5075906800048,54484.16910984 2022-10-20,02:57:25.000,293,11056005,-795,0,1666234644,13072.15338974,164.50054154999816,54484.22500680001 2022-10-20,02:57:26.000,293,11055979,-795,0,1666234645,13072.160126049996,164.43709938000393,54484.23199392 2022-10-20,02:57:27.000,293,11055961,-795,0,1666234646,13072.16686235999,164.37365721000242,54484.21103256 2022-10-20,02:57:28.000,293,11055998,-795,0,1666234647,13072.09276295,164.33841155999835,54484.21103256 2022-10-20,02:57:29.000,293,11056000,-795,0,1666234648,13072.139917119996,164.32431329999963,54484.14814848001 2022-10-20,02:57:30.000,293,11055980,-795,0,1666234649,13072.13318081,164.26087112999812,54484.22500680001 2022-10-20,02:57:31.000,293,11056009,-795,0,1666234650,13072.15338974,164.21857635000197,54484.204045440005 2022-10-20,02:57:32.000,293,11055988,-795,0,1666234651,13072.07255402,164.19037983000453,54484.11321288 2022-10-20,02:57:33.000,293,11055994,-795,0,1666234652,13072.07255402,164.1480850500011,54484.12718712001 2022-10-20,02:57:34.000,293,11055980,-795,0,1666234653,13072.10623556999,164.0846428799996,54484.22500680001 2022-10-20,02:57:35.000,293,11055989,-795,0,1666234654,13072.10623556999,164.04234810000344,54484.1900712 2022-10-20,02:57:36.000,293,11055979,-795,0,1666234655,13072.079290329995,164.01415157999872,54484.14814848001 2022-10-20,02:57:37.000,293,11055972,-795,0,1666234656,13072.07255402,163.9859550600013,54484.14814848001 2022-10-20,02:57:38.000,293,11055965,-795,0,1666234657,13072.12644449999,163.94366027999786,54484.22500680001 2022-10-20,02:57:39.000,293,11056047,-795,0,1666234658,13072.220752839996,163.89431637000234,54484.155135600005 2022-10-20,02:57:40.000,293,11056032,-795,0,1666234659,13072.25443439,163.80972681000276,54484.17609696001 2022-10-20,02:57:41.000,293,11055980,-795,0,1666234660,13072.267907009991,163.71103899000445,54484.05731592001 2022-10-20,02:57:42.000,293,11056009,-795,0,1666234661,13072.220752839996,163.59825291000016,54484.0153932 2022-10-20,02:57:43.000,293,11055986,-795,0,1666234662,13072.15338974,163.56300726000336,54484.02238032 2022-10-20,02:57:44.000,293,11055990,-795,0,1666234663,13072.08602663999,163.541859869998,54484.13417424 2022-10-20,02:57:45.000,293,11055971,-795,0,1666234664,13072.04560877999,163.61235116999887,54484.06430304 2022-10-20,02:57:46.000,293,11055991,-795,0,1666234665,13072.03213616,163.6405476900036,54484.21103256 2022-10-20,02:57:47.000,293,11056023,-795,0,1666234666,13072.018663539995,163.66874421000102,54484.16910984 2022-10-20,02:57:48.000,293,11055967,-795,0,1666234667,13072.04560877999,163.6898915999991,54484.204045440005 2022-10-20,02:57:49.000,293,11056022,-795,0,1666234668,13072.03213616,163.73218638000253,54484.16212272 2022-10-20,02:57:50.000,293,11055995,-795,0,1666234669,13071.98498198999,163.71103899000445,54484.155135600005 2022-10-20,02:57:51.000,293,11055956,-795,0,1666234670,13072.05234509,163.76038289999997,54484.204045440005 2022-10-20,02:57:52.000,293,11056004,-795,0,1666234671,13071.998454609995,163.7392355100019,54484.1202 2022-10-20,02:57:53.000,293,11056018,-795,0,1666234672,13072.059081399995,163.7744811599987,54484.16910984 2022-10-20,02:57:54.000,293,11055982,-795,0,1666234673,13072.10623556999,163.76743202999933,54484.23199392 2022-10-20,02:57:55.000,293,11055997,-795,0,1666234674,13072.119708189995,163.78857942000468,54484.218019679996 2022-10-20,02:57:56.000,293,11055941,-795,0,1666234675,13072.12644449999,163.79562855000404,54484.23199392 2022-10-20,02:57:57.000,293,11055990,-795,0,1666234676,13072.059081399995,163.78857942000468,54483.84071520001 2022-10-20,02:57:58.000,293,11055976,-795,0,1666234677,13072.01192723,163.8026776800034,54483.84071520001 2022-10-20,02:57:59.000,293,11055987,-795,0,1666234678,13072.079290329995,163.8661198500049,54483.97347048 2022-10-20,02:58:00.000,293,11055972,-795,0,1666234679,13072.099499259995,163.83087420000084,54484.11321288 2022-10-20,02:58:01.000,293,11056013,-795,0,1666234680,13072.12644449999,163.85907071999827,54484.14116136 2022-10-20,02:58:02.000,293,11055984,-795,0,1666234681,13072.10623556999,163.85907071999827,54484.14814848001 2022-10-20,02:58:03.000,293,11055984,-795,0,1666234682,13072.079290329995,163.85907071999827,54484.09225152 2022-10-20,02:58:04.000,293,11056027,-795,0,1666234683,13072.13318081,163.84497245999955,54484.14814848001 2022-10-20,02:58:05.000,293,11055973,-795,0,1666234684,13072.119708189995,163.83087420000084,54484.12718712001 2022-10-20,02:58:06.000,293,11056002,-795,0,1666234685,13072.099499259995,163.81677594000212,54484.14814848001 2022-10-20,02:58:07.000,293,11055941,-795,0,1666234686,13072.059081399995,163.82382507000148,54484.02936744001 2022-10-20,02:58:08.000,293,11055988,-795,0,1666234687,13072.059081399995,163.8379233300002,54484.09923864001 2022-10-20,02:58:09.000,293,11056024,-795,0,1666234688,13072.059081399995,163.79562855000404,54484.18308408 2022-10-20,02:58:10.000,293,11056008,-795,0,1666234689,13072.099499259995,163.79562855000404,54484.16212272 2022-10-20,02:58:11.000,293,11055991,-795,0,1666234690,13072.12644449999,163.8379233300002,54484.16910984 2022-10-20,02:58:12.000,293,11056017,-795,0,1666234691,13072.10623556999,163.81677594000212,54484.0153932 2022-10-20,02:58:13.000,293,11055967,-795,0,1666234692,13072.06581770999,163.84497245999955,54484.07129016 2022-10-20,02:58:14.000,293,11055967,-795,0,1666234693,13072.119708189995,163.82382507000148,54484.085264400004 2022-10-20,02:58:15.000,293,11055988,-795,0,1666234694,13072.10623556999,163.84497245999955,54484.04334168 2022-10-20,02:58:16.000,293,11055981,-795,0,1666234695,13072.12644449999,163.88021811000363,54484.02936744001 2022-10-20,02:58:17.000,293,11056006,-795,0,1666234696,13072.119708189995,163.90841463000106,54484.04334168 2022-10-20,02:58:18.000,293,11056000,-795,0,1666234697,13072.160126049996,163.90841463000106,54484.16212272 2022-10-20,02:58:19.000,293,11055990,-795,0,1666234698,13072.160126049996,163.9366111499985,54484.07827728001 2022-10-20,02:58:20.000,293,11055979,-795,0,1666234699,13072.17359867,163.95775854000385,54484.07129016 2022-10-20,02:58:21.000,293,11055977,-795,0,1666234700,13072.160126049996,163.9648076700032,54483.95949624001 2022-10-20,02:58:22.000,293,11056000,-795,0,1666234701,13072.11297188,163.9507094100045,54483.93154776001 2022-10-20,02:58:23.000,293,11055996,-795,0,1666234702,13072.17359867,163.97890593000193,54483.96648336 2022-10-20,02:58:24.000,293,11056000,-795,0,1666234703,13072.200543909996,163.9859550600013,54484.07827728001 2022-10-20,02:58:25.000,293,11055929,-795,0,1666234704,13072.1938076,164.03529897000408,54484.11321288 2022-10-20,02:58:26.000,293,11056012,-795,0,1666234705,13072.220752839996,164.07054462000087,54484.09923864001 2022-10-20,02:58:27.000,293,11055974,-795,0,1666234706,13072.1938076,164.05644636000216,54484.07827728001 2022-10-20,02:58:28.000,293,11055953,-795,0,1666234707,13072.25443439,164.0987411399983,54484.07129016 2022-10-20,02:58:29.000,293,11055970,-795,0,1666234708,13072.207280219991,164.0987411399983,54484.050328799996 2022-10-20,02:58:30.000,293,11055962,-795,0,1666234709,13072.261170699996,164.12693766000302,54484.085264400004 2022-10-20,02:58:31.000,293,11055969,-795,0,1666234710,13072.200543909996,164.14103592000174,54484.09923864001 2022-10-20,02:58:32.000,293,11056006,-795,0,1666234711,13072.15338974,164.09169200999895,54484.02238032 2022-10-20,02:58:33.000,293,11055971,-795,0,1666234712,13072.12644449999,164.16218330999982,54484.04334168 2022-10-20,02:58:34.000,293,11055999,-795,0,1666234713,13072.23422546,164.20447809000325,54484.1202 2022-10-20,02:58:35.000,293,11055979,-795,0,1666234714,13072.220752839996,164.14103592000174,54484.14814848001 2022-10-20,02:58:36.000,293,11056025,-795,0,1666234715,13072.240961769996,164.1480850500011,54484.07827728001 2022-10-20,02:58:37.000,293,11055959,-795,0,1666234716,13072.13318081,164.16923243999918,54484.00840608001 2022-10-20,02:58:38.000,293,11055958,-795,0,1666234717,13072.14665342999,164.16923243999918,54483.96648336 2022-10-20,02:58:39.000,293,11055953,-795,0,1666234718,13072.17359867,164.2115272200026,54484.02936744001 2022-10-20,02:58:40.000,293,11055934,-795,0,1666234719,13072.200543909996,164.1974289600039,54484.00141896 2022-10-20,02:58:41.000,293,11056018,-795,0,1666234720,13072.180334979996,164.1974289600039,54484.07827728001 2022-10-20,02:58:42.000,293,11055975,-795,0,1666234721,13072.180334979996,164.2115272200026,54484.036354560005 2022-10-20,02:58:43.000,293,11055999,-795,0,1666234722,13072.13318081,164.2115272200026,54484.00141896 2022-10-20,02:58:44.000,293,11055981,-795,0,1666234723,13072.15338974,164.26087112999812,54484.00840608001 2022-10-20,02:58:45.000,293,11056004,-795,0,1666234724,13072.17359867,164.26087112999812,54484.085264400004 2022-10-20,02:58:46.000,293,11055970,-795,0,1666234725,13072.119708189995,164.2467728699994,54484.050328799996 2022-10-20,02:58:47.000,293,11055965,-795,0,1666234726,13072.160126049996,164.2961167800022,54483.95949624001 2022-10-20,02:58:48.000,293,11056019,-795,0,1666234727,13072.119708189995,164.28906765000283,54483.97347048 2022-10-20,02:58:49.000,293,11055974,-795,0,1666234728,13072.13318081,164.28201852000348,54484.06430304 2022-10-20,02:58:50.000,293,11056013,-755,0,1666234729,13072.18707128999,164.26087112999812,54484.12718712001 2022-10-20,02:58:51.000,293,11055990,-795,0,1666234730,13072.160126049996,164.28201852000348,54484.09923864001 2022-10-20,02:58:52.000,293,11055969,-795,0,1666234731,13072.14665342999,164.23972374000004,54483.96648336 2022-10-20,02:58:53.000,293,11055940,-795,0,1666234732,13072.11297188,164.23267461000069,54484.00840608001 2022-10-20,02:58:54.000,293,11055980,-795,0,1666234733,13072.119708189995,164.2115272200026,54484.05731592001 2022-10-20,02:58:55.000,293,11055923,-795,0,1666234734,13072.119708189995,164.1974289600039,54484.06430304 2022-10-20,02:58:56.000,293,11055991,-795,0,1666234735,13072.180334979996,164.1833306999979,54484.21103256 2022-10-20,02:58:57.000,293,11056036,-795,0,1666234736,13072.139917119996,164.16218330999982,54484.06430304 2022-10-20,02:58:58.000,293,11055994,-795,0,1666234737,13072.079290329995,164.12693766000302,54484.13417424 2022-10-20,02:58:59.000,293,11055994,-795,0,1666234738,13072.06581770999,164.13398679000238,54484.085264400004 2022-10-20,02:59:00.000,293,11055989,-795,0,1666234739,13072.10623556999,164.07054462000087,54484.1202 2022-10-20,02:59:01.000,293,11055984,-795,0,1666234740,13072.079290329995,164.04234810000344,54484.07827728001 2022-10-20,02:59:02.000,293,11055987,-795,0,1666234741,13072.018663539995,164.00710244999937,54483.99443184 2022-10-20,02:59:03.000,293,11055992,-795,0,1666234742,13072.00519091999,163.97890593000193,54483.987444720005 2022-10-20,02:59:04.000,293,11056038,-795,0,1666234743,13071.96477305999,163.94366027999786,54484.07129016 2022-10-20,02:59:05.000,293,11055996,-795,0,1666234744,13071.937827819995,163.92251288999978,54484.02936744001 2022-10-20,02:59:06.000,293,11056021,-795,0,1666234745,13071.94456412999,163.92251288999978,54484.09923864001 2022-10-20,02:59:07.000,293,11055971,-795,0,1666234746,13071.836783169994,163.92251288999978,54484.00840608001 2022-10-20,02:59:08.000,293,11056001,-795,0,1666234747,13071.816574239994,163.88726724000298,54484.02238032 2022-10-20,02:59:09.000,293,11056005,-795,0,1666234748,13071.789628999999,163.9013655000017,54483.96648336 2022-10-20,02:59:10.000,293,11056007,-795,0,1666234749,13071.76268375999,163.8379233300002,54484.00141896 2022-10-20,02:59:11.000,293,11055987,-795,0,1666234750,13071.729002209999,163.83087420000084,54484.02238032 2022-10-20,02:59:12.000,293,11055974,-795,0,1666234751,13071.681848039989,163.82382507000148,54483.92456064 2022-10-20,02:59:13.000,293,11055981,-795,0,1666234752,13071.681848039989,163.82382507000148,54483.987444720005 2022-10-20,02:59:14.000,293,11055983,-795,0,1666234753,13071.702056969989,163.83087420000084,54484.04334168 2022-10-20,02:59:15.000,293,11056027,-795,0,1666234754,13071.702056969989,163.80972681000276,54484.02936744001 2022-10-20,02:59:16.000,293,11055972,-795,0,1666234755,13071.702056969989,163.78153028999805,54484.07827728001 2022-10-20,02:59:17.000,293,11055970,-795,0,1666234756,13071.648166489998,163.83087420000084,54483.85468944 2022-10-20,02:59:18.000,293,11055971,-795,0,1666234757,13071.641430179989,163.79562855000404,54483.93154776001 2022-10-20,02:59:19.000,293,11055940,-795,0,1666234758,13071.580803389988,163.7744811599987,54483.749882640004 2022-10-20,02:59:20.000,293,11055969,-795,0,1666234759,13071.675111729994,163.76743202999933,54483.84071520001 2022-10-20,02:59:21.000,293,11055957,-795,0,1666234760,13071.708793279999,163.7392355100019,54483.93154776001 2022-10-20,02:59:22.000,293,11055932,-795,0,1666234761,13071.668375419998,163.69694072999846,54483.84770232 2022-10-20,02:59:23.000,293,11055975,-795,0,1666234762,13071.654902799994,163.68284246999974,54483.88962504001 2022-10-20,02:59:24.000,293,11055920,-795,0,1666234763,13071.654902799994,163.63349856000423,54483.82674096 2022-10-20,02:59:25.000,293,11055934,-795,0,1666234764,13071.661639109989,163.60530203999951,54483.84770232 2022-10-20,02:59:26.000,293,11055976,-795,0,1666234765,13071.654902799994,163.541859869998,54483.79879248 2022-10-20,02:59:27.000,293,11055969,-795,0,1666234766,13071.668375419998,163.51366335000057,54483.83372808 2022-10-20,02:59:28.000,293,11055997,-795,0,1666234767,13071.601012319989,163.46431943999778,54483.7359084 2022-10-20,02:59:29.000,293,11055996,-795,0,1666234768,13071.614484939993,163.42202466000163,54483.7359084 2022-10-20,02:59:30.000,293,11055983,-795,0,1666234769,13071.621221249989,163.38677901000483,54483.79879248 2022-10-20,02:59:31.000,293,11055980,-795,0,1666234770,13071.627957559998,163.33743510000204,54483.83372808 2022-10-20,02:59:32.000,293,11055944,-795,0,1666234771,13071.560594459988,163.31628771000396,54483.70795992 2022-10-20,02:59:33.000,293,11055936,-795,0,1666234772,13071.560594459988,163.30218944999797,54483.652062960005 2022-10-20,02:59:34.000,293,11055971,-795,0,1666234773,13071.553858149993,163.2598946700018,54483.7359084 2022-10-20,02:59:35.000,293,11055994,-795,0,1666234774,13071.567330769998,163.25284554000245,54483.77783112 2022-10-20,02:59:36.000,293,11055993,-795,0,1666234775,13071.547121839998,163.23874728000374,54483.65905008 2022-10-20,02:59:37.000,293,11055997,-795,0,1666234776,13071.594276009993,163.22464901999774,54483.79879248 2022-10-20,02:59:38.000,293,11056003,-795,0,1666234777,13071.641430179989,163.1964525000003,54483.868663680005 2022-10-20,02:59:39.000,293,11055984,-795,0,1666234778,13071.614484939993,163.1823542400016,54483.83372808 2022-10-20,02:59:40.000,293,11055926,-795,0,1666234779,13071.607748629998,163.14005945999816,54483.8057796 2022-10-20,02:59:41.000,293,11055999,-795,0,1666234780,13071.607748629998,163.0484207699992,54483.74289552001 2022-10-20,02:59:42.000,293,11055973,-795,0,1666234781,13071.594276009993,163.01317512000242,54483.65905008 2022-10-20,02:59:43.000,293,11055935,-795,0,1666234782,13071.668375419998,162.94268382000155,54483.61014024 2022-10-20,02:59:44.000,293,11056017,-795,0,1666234783,13071.83004686,162.87219252000068,54483.714947039996 2022-10-20,02:59:45.000,293,11056028,-795,0,1666234784,13072.01192723,162.9144873000041,54483.770844000006 2022-10-20,02:59:46.000,293,11055999,-795,0,1666234785,13072.11297188,163.02727338000113,54483.700972800005 2022-10-20,02:59:47.000,293,11055994,-795,0,1666234786,13072.16686235999,163.1964525000003,54483.714947039996 2022-10-20,02:59:48.000,293,11055958,-795,0,1666234787,13072.18707128999,163.3797298799982,54483.749882640004 2022-10-20,02:59:49.000,293,11056032,-795,0,1666234788,13072.10623556999,163.48546683000313,54483.700972800005 2022-10-20,02:59:50.000,293,11055993,-795,0,1666234789,13072.059081399995,163.541859869998,54483.75686976 2022-10-20,02:59:51.000,293,11056009,-795,0,1666234790,13071.98498198999,163.60530203999951,54483.7359084 2022-10-20,02:59:52.000,293,11056002,-795,0,1666234791,13071.958036749995,163.6405476900036,54483.62411448001 2022-10-20,02:59:53.000,293,11055960,-795,0,1666234792,13071.91088258,163.6405476900036,54483.74289552001 2022-10-20,02:59:54.000,293,11055955,-795,0,1666234793,13071.95130044,163.67579334000038,54483.72892128 2022-10-20,02:59:55.000,293,11056010,-795,0,1666234794,13071.96477305999,163.69694072999846,54483.78481824 2022-10-20,02:59:56.000,293,11055986,-795,0,1666234795,13071.958036749995,163.66169508000166,54483.72193416001 2022-10-20,02:59:57.000,293,11055945,-795,0,1666234796,13071.978245679995,163.68284246999974,54483.75686976 2022-10-20,02:59:58.000,293,11056004,-795,0,1666234797,13071.917618889995,163.68284246999974,54483.76385688001 2022-10-20,02:59:59.000,293,11055955,-795,0,1666234798,13071.92435519999,163.6898915999991,54483.6660372 2022-10-20,03:00:00.000,293,11055966,-795,0,1666234799,13071.88393733999,163.68284246999974,54483.603153120006 2022-10-20,03:00:01.000,293,11056023,-715,0,1666234800,13071.93109151,163.73218638000253,54483.76385688001 2022-10-20,03:00:02.000,293,11055998,-795,0,1666234801,13071.917618889995,163.7180881200038,54483.68001144 2022-10-20,03:00:03.000,293,11055967,-795,0,1666234802,13071.91088258,163.7180881200038,54483.714947039996 2022-10-20,03:00:04.000,293,11055933,-795,0,1666234803,13071.91088258,163.76743202999933,54483.700972800005 2022-10-20,03:00:05.000,293,11055978,-795,0,1666234804,13071.917618889995,163.78857942000468,54483.714947039996 2022-10-20,03:00:06.000,293,11056006,-795,0,1666234805,13071.88393733999,163.8026776800034,54483.749882640004 2022-10-20,03:00:07.000,293,11056010,-795,0,1666234806,13071.836783169994,163.8026776800034,54483.61712736 2022-10-20,03:00:08.000,293,11055995,-795,0,1666234807,13071.809837929999,163.8026776800034,54483.61014024 2022-10-20,03:00:09.000,293,11055932,-795,0,1666234808,13071.83004686,163.78857942000468,54483.75686976 2022-10-20,03:00:10.000,293,11055976,-795,0,1666234809,13071.796365309994,163.8026776800034,54483.770844000006 2022-10-20,03:00:11.000,293,11055956,-795,0,1666234810,13071.76268375999,163.81677594000212,54483.770844000006 2022-10-20,03:00:12.000,293,11055920,-795,0,1666234811,13071.715529589994,163.7392355100019,54483.69398568001 2022-10-20,03:00:13.000,293,11055938,-795,0,1666234812,13071.675111729994,163.71103899000445,54483.72892128 2022-10-20,03:00:14.000,293,11056021,-795,0,1666234813,13071.702056969989,163.68284246999974,54483.7359084 2022-10-20,03:00:15.000,293,11055957,-795,0,1666234814,13071.722265899989,163.66169508000166,54483.75686976 2022-10-20,03:00:16.000,293,11056050,-795,0,1666234815,13071.675111729994,163.64759682000295,54483.582191760004 2022-10-20,03:00:17.000,293,11055981,-795,0,1666234816,13071.735738519994,163.58415465000144,54483.72892128 2022-10-20,03:00:18.000,293,11055980,-795,0,1666234817,13071.789628999999,163.57005639000272,54483.84071520001 2022-10-20,03:00:19.000,293,11055979,-795,0,1666234818,13071.789628999999,163.56300726000336,54483.90359928 2022-10-20,03:00:20.000,293,11055906,-795,0,1666234819,13071.809837929999,163.48546683000313,54483.819753840005 2022-10-20,03:00:21.000,293,11055942,-795,0,1666234820,13071.85025579,163.45727030999842,54483.868663680005 2022-10-20,03:00:22.000,293,11055994,-795,0,1666234821,13071.796365309994,163.46431943999778,54483.85468944 2022-10-20,03:00:23.000,293,11055984,-795,0,1666234822,13071.78289268999,163.4431720499997,54483.770844000006 2022-10-20,03:00:24.000,293,11055984,-795,0,1666234823,13071.78289268999,163.43612292000034,54483.770844000006 2022-10-20,03:00:25.000,293,11055950,-795,0,1666234824,13071.917618889995,163.45022117999906,54483.868663680005 2022-10-20,03:00:26.000,293,11055984,-795,0,1666234825,13071.88393733999,163.42202466000163,54483.8057796 2022-10-20,03:00:27.000,293,11055979,-795,0,1666234826,13071.93109151,163.37268074999884,54483.917573520004 2022-10-20,03:00:28.000,293,11055968,-795,0,1666234827,13071.88393733999,163.4079264000029,54483.81276672001 2022-10-20,03:00:29.000,293,11055978,-795,0,1666234828,13071.856992099994,163.3797298799982,54483.8057796 2022-10-20,03:00:30.000,293,11055994,-795,0,1666234829,13071.88393733999,163.42907379000098,54483.84770232 2022-10-20,03:00:31.000,293,11055992,-795,0,1666234830,13071.90414626999,163.35858249000012,54483.78481824 2022-10-20,03:00:32.000,293,11055968,-795,0,1666234831,13071.83004686,163.4079264000029,54483.70795992 2022-10-20,03:00:33.000,293,11056004,-795,0,1666234832,13071.82331054999,163.40087727000355,54483.76385688001 2022-10-20,03:00:34.000,293,11055977,-795,0,1666234833,13071.88393733999,163.42202466000163,54483.868663680005 2022-10-20,03:00:35.000,293,11055988,-795,0,1666234834,13071.897409959995,163.4431720499997,54483.882637919996 2022-10-20,03:00:36.000,293,11055967,-795,0,1666234835,13071.877201029994,163.47136857000442,54483.770844000006 2022-10-20,03:00:37.000,293,11055943,-795,0,1666234836,13071.84351947999,163.47841770000377,54483.69398568001 2022-10-20,03:00:38.000,293,11055926,-795,0,1666234837,13071.82331054999,163.51366335000057,54483.68001144 2022-10-20,03:00:39.000,293,11055973,-795,0,1666234838,13071.836783169994,163.47841770000377,54483.749882640004 2022-10-20,03:00:40.000,293,11055964,-795,0,1666234839,13071.84351947999,163.5277616099993,54483.75686976 2022-10-20,03:00:41.000,293,11055952,-795,0,1666234840,13071.84351947999,163.555958130004,54483.72892128 2022-10-20,03:00:42.000,293,11055974,-795,0,1666234841,13071.80310161999,163.58415465000144,54483.652062960005 2022-10-20,03:00:43.000,293,11055989,-795,0,1666234842,13071.80310161999,163.59825291000016,54483.69398568001 2022-10-20,03:00:44.000,293,11055963,-795,0,1666234843,13071.78289268999,163.59825291000016,54483.7359084 2022-10-20,03:00:45.000,293,11056014,-795,0,1666234844,13071.80310161999,163.6546459500023,54483.70795992 2022-10-20,03:00:46.000,293,11055995,-795,0,1666234845,13071.816574239994,163.70398985999782,54483.68699856 2022-10-20,03:00:47.000,293,11055996,-795,0,1666234846,13071.816574239994,163.69694072999846,54483.700972800005 2022-10-20,03:00:48.000,293,11055979,-795,0,1666234847,13071.749211139999,163.69694072999846,54483.61014024 2022-10-20,03:00:49.000,293,11055957,-795,0,1666234848,13071.735738519994,163.68284246999974,54483.61712736 2022-10-20,03:00:50.000,293,11055988,-675,0,1666234849,13071.76268375999,163.6898915999991,54483.7359084 2022-10-20,03:00:51.000,293,11055999,-795,0,1666234850,13071.749211139999,163.66874421000102,54483.72892128 2022-10-20,03:00:52.000,293,11055949,-795,0,1666234851,13071.702056969989,163.71103899000445,54483.65905008 2022-10-20,03:00:53.000,293,11055893,-795,0,1666234852,13071.769420069999,163.70398985999782,54483.6660372 2022-10-20,03:00:54.000,293,11055981,-795,0,1666234853,13071.722265899989,163.64759682000295,54483.652062960005 2022-10-20,03:00:55.000,293,11056010,-795,0,1666234854,13071.749211139999,163.62644943000487,54483.652062960005 2022-10-20,03:00:56.000,293,11055983,-795,0,1666234855,13071.654902799994,163.66874421000102,54483.58917888 2022-10-20,03:00:57.000,293,11055974,-795,0,1666234856,13071.648166489998,163.60530203999951,54483.63808872 2022-10-20,03:00:58.000,293,11055959,-795,0,1666234857,13071.601012319989,163.57710552000208,54483.61014024 2022-10-20,03:00:59.000,293,11055966,-795,0,1666234858,13071.681848039989,163.57710552000208,54483.75686976 2022-10-20,03:01:00.000,293,11055947,-795,0,1666234859,13071.574067079993,163.53481073999865,54483.652062960005 2022-10-20,03:01:01.000,293,11055967,-795,0,1666234860,13071.493231359993,163.49956509000185,54483.56821752 2022-10-20,03:01:02.000,293,11056020,-795,0,1666234861,13071.439340880002,163.35858249000012,54483.55424328001 2022-10-20,03:01:03.000,293,11056001,-795,0,1666234862,13071.452813499993,163.20350162999966,54483.47738496001 2022-10-20,03:01:04.000,293,11055999,-795,0,1666234863,13071.601012319989,163.08366642000328,54483.57520464001 2022-10-20,03:01:05.000,293,11056028,-795,0,1666234864,13071.715529589994,163.09071555000264,54483.59616600001 2022-10-20,03:01:06.000,293,11055991,-795,0,1666234865,13071.702056969989,163.16825598000287,54483.62411448001 2022-10-20,03:01:07.000,293,11055984,-795,0,1666234866,13071.654902799994,163.1471085900048,54483.64507584001 2022-10-20,03:01:08.000,293,11055963,-795,0,1666234867,13071.661639109989,163.17530511000223,54483.6311016 2022-10-20,03:01:09.000,293,11056005,-795,0,1666234868,13071.614484939993,163.1964525000003,54483.68001144 2022-10-20,03:01:10.000,293,11055972,-795,0,1666234869,13071.614484939993,163.1823542400016,54483.58917888 2022-10-20,03:01:11.000,293,11055980,-795,0,1666234870,13071.540385529988,163.12596119999944,54483.70795992 2022-10-20,03:01:12.000,293,11055995,-795,0,1666234871,13071.574067079993,163.16825598000287,54483.52629480001 2022-10-20,03:01:13.000,293,11055990,-795,0,1666234872,13071.574067079993,163.097764680002,54483.59616600001 2022-10-20,03:01:14.000,293,11056015,-795,0,1666234873,13071.601012319989,163.11186294000072,54483.4913592 2022-10-20,03:01:15.000,293,11055956,-795,0,1666234874,13071.614484939993,163.097764680002,54483.67302432001 2022-10-20,03:01:16.000,293,11055964,-795,0,1666234875,13071.587539699998,163.07661729000392,54483.59616600001 2022-10-20,03:01:17.000,293,11055987,-795,0,1666234876,13071.567330769998,163.11186294000072,54483.414500880004 2022-10-20,03:01:18.000,293,11055971,-795,0,1666234877,13071.553858149993,163.08366642000328,54483.50533344001 2022-10-20,03:01:19.000,293,11056004,-795,0,1666234878,13071.614484939993,163.07661729000392,54483.51232056 2022-10-20,03:01:20.000,293,11055996,-795,0,1666234879,13071.627957559998,163.01317512000242,54483.533281920005 2022-10-20,03:01:21.000,293,11055962,-795,0,1666234880,13071.648166489998,163.02727338000113,54483.56821752 2022-10-20,03:01:22.000,293,11055981,-795,0,1666234881,13071.574067079993,163.00612599000306,54483.533281920005 2022-10-20,03:01:23.000,293,11056027,-795,0,1666234882,13071.574067079993,162.9356346900022,54483.44244936 2022-10-20,03:01:24.000,293,11055989,-795,0,1666234883,13071.614484939993,162.9497329500009,54483.45642360001 2022-10-20,03:01:25.000,293,11056006,-795,0,1666234884,13071.641430179989,162.97088033999898,54483.435462240006 2022-10-20,03:01:26.000,293,11055920,-795,0,1666234885,13071.607748629998,162.89333990999876,54483.44244936 2022-10-20,03:01:27.000,293,11055976,-755,0,1666234886,13071.580803389988,162.92153643000347,54483.28873272001 2022-10-20,03:01:28.000,293,11055979,-795,0,1666234887,13071.553858149993,162.9144873000041,54483.3516168 2022-10-20,03:01:29.000,293,11055961,-795,0,1666234888,13071.614484939993,162.89333990999876,54483.47738496001 2022-10-20,03:01:30.000,293,11055991,-795,0,1666234889,13071.580803389988,162.87924165000004,54483.39353952 2022-10-20,03:01:31.000,293,11055981,-795,0,1666234890,13071.607748629998,162.89333990999876,54483.435462240006 2022-10-20,03:01:32.000,293,11056000,-795,0,1666234891,13071.520176599988,162.87924165000004,54483.47738496001 2022-10-20,03:01:33.000,293,11056004,-795,0,1666234892,13071.540385529988,162.89333990999876,54483.40751376001 2022-10-20,03:01:34.000,293,11055984,-795,0,1666234893,13071.574067079993,162.9144873000041,54483.44943648 2022-10-20,03:01:35.000,293,11055999,-795,0,1666234894,13071.533649219993,162.9144873000041,54483.3516168 2022-10-20,03:01:36.000,293,11055970,-795,0,1666234895,13071.506703979998,162.9144873000041,54483.316681200005 2022-10-20,03:01:37.000,293,11055967,-795,0,1666234896,13071.493231359993,162.9144873000041,54483.3516168 2022-10-20,03:01:38.000,293,11055969,-795,0,1666234897,13071.520176599988,162.90743817000475,54483.365591040005 2022-10-20,03:01:39.000,293,11056006,-795,0,1666234898,13071.547121839998,162.92858556000283,54483.379565279996 2022-10-20,03:01:40.000,293,11055994,-795,0,1666234899,13071.520176599988,162.9356346900022,54483.484372080005 2022-10-20,03:01:41.000,293,11055977,-795,0,1666234900,13071.506703979998,162.94268382000155,54483.33764256001 2022-10-20,03:01:42.000,293,11055997,-795,0,1666234901,13071.499967669988,162.97088033999898,54483.40751376001 2022-10-20,03:01:43.000,293,11056019,-795,0,1666234902,13071.533649219993,162.9990768600037,54483.51232056 2022-10-20,03:01:44.000,293,11055978,-795,0,1666234903,13071.513440289993,162.99202773000434,54483.316681200005 2022-10-20,03:01:45.000,293,11055985,-795,0,1666234904,13071.506703979998,163.00612599000306,54483.267771360006 2022-10-20,03:01:46.000,293,11055967,-795,0,1666234905,13071.499967669988,163.01317512000242,54483.34462968 2022-10-20,03:01:47.000,293,11056002,-795,0,1666234906,13071.506703979998,163.02727338000113,54483.40052664 2022-10-20,03:01:48.000,293,11055994,-795,0,1666234907,13071.486495049998,163.06251902999793,54483.435462240006 2022-10-20,03:01:49.000,293,11055976,-795,0,1666234908,13071.432604569993,163.05546989999857,54483.35860392001 2022-10-20,03:01:50.000,293,11056017,-795,0,1666234909,13071.398923020002,162.99202773000434,54483.365591040005 2022-10-20,03:01:51.000,293,11055963,-795,0,1666234910,13071.412395639993,163.06956816000456,54483.414500880004 2022-10-20,03:01:52.000,293,11055995,-795,0,1666234911,13071.385450399997,163.02727338000113,54483.38655240001 2022-10-20,03:01:53.000,293,11056000,-795,0,1666234912,13071.392186709993,163.06956816000456,54483.40751376001 2022-10-20,03:01:54.000,293,11055993,-795,0,1666234913,13071.412395639993,163.0343225100005,54483.40052664 2022-10-20,03:01:55.000,293,11055998,-795,0,1666234914,13071.425868259998,163.05546989999857,54483.484372080005 2022-10-20,03:01:56.000,293,11056010,-795,0,1666234915,13071.419131950002,163.01317512000242,54483.45642360001 2022-10-20,03:01:57.000,293,11055961,-795,0,1666234916,13071.351768849992,163.0343225100005,54483.421488 2022-10-20,03:01:58.000,293,11055997,-795,0,1666234917,13071.324823609997,163.0343225100005,54483.33065544 2022-10-20,03:01:59.000,293,11056015,-795,0,1666234918,13071.277669440002,163.0343225100005,54483.33764256001 2022-10-20,03:02:00.000,293,11055973,-795,0,1666234919,13071.324823609997,163.01317512000242,54483.4913592 2022-10-20,03:02:01.000,293,11056026,-795,0,1666234920,13071.331559919992,163.01317512000242,54483.44244936 2022-10-20,03:02:02.000,293,11056019,-795,0,1666234921,13071.217042650002,163.01317512000242,54483.38655240001 2022-10-20,03:02:03.000,293,11055998,-795,0,1666234922,13071.243987889997,162.9990768600037,54483.47039784 2022-10-20,03:02:04.000,293,11056005,-795,0,1666234923,13071.291142059992,162.99202773000434,54483.35860392001 2022-10-20,03:02:05.000,293,11055977,-795,0,1666234924,13071.230515269992,162.9849785999977,54483.39353952 2022-10-20,03:02:06.000,293,11055935,-795,0,1666234925,13071.190097409992,162.9990768600037,54483.316681200005 2022-10-20,03:02:07.000,293,11055977,-795,0,1666234926,13071.142943239996,163.02727338000113,54483.26078424001 2022-10-20,03:02:08.000,293,11056013,-795,0,1666234927,13071.176624790001,163.02727338000113,54483.27475848 2022-10-20,03:02:09.000,293,11055957,-795,0,1666234928,13071.264196819997,163.0343225100005,54483.40052664 2022-10-20,03:02:10.000,293,11055987,-795,0,1666234929,13071.257460510002,163.00612599000306,54483.37257816 2022-10-20,03:02:11.000,293,11056029,-795,0,1666234930,13071.217042650002,163.02022425000177,54483.365591040005 2022-10-20,03:02:12.000,293,11055980,-795,0,1666234931,13071.196833720001,163.00612599000306,54483.34462968 2022-10-20,03:02:13.000,293,11055966,-795,0,1666234932,13071.183361099997,162.9990768600037,54483.30969408001 2022-10-20,03:02:14.000,293,11055973,-795,0,1666234933,13071.156415860001,162.9497329500009,54483.28873272001 2022-10-20,03:02:15.000,293,11055985,-795,0,1666234934,13071.183361099997,162.96383120999963,54483.3516168 2022-10-20,03:02:16.000,293,11055981,-795,0,1666234935,13071.190097409992,162.90743817000475,54483.34462968 2022-10-20,03:02:17.000,293,11055971,-795,0,1666234936,13071.169888479992,162.9144873000041,54483.27475848 2022-10-20,03:02:18.000,293,11055991,-715,0,1666234937,13071.169888479992,162.90038903999812,54483.23283576 2022-10-20,03:02:19.000,293,11055920,-795,0,1666234938,13071.163152169996,162.87924165000004,54483.365591040005 2022-10-20,03:02:20.000,293,11055976,-795,0,1666234939,13071.163152169996,162.86514339000132,54483.33764256001 2022-10-20,03:02:21.000,293,11055937,-795,0,1666234940,13071.156415860001,162.8228486099979,54483.30969408001 2022-10-20,03:02:22.000,293,11056018,-795,0,1666234941,13071.169888479992,162.82989774000453,54483.30270696 2022-10-20,03:02:23.000,293,11056005,-795,0,1666234942,13071.136206930001,162.81579947999853,54483.316681200005 2022-10-20,03:02:24.000,293,11056011,-795,0,1666234943,13071.156415860001,162.8510451300026,54483.35860392001 2022-10-20,03:02:25.000,293,11055983,-795,0,1666234944,13071.136206930001,162.82989774000453,54483.39353952 2022-10-20,03:02:26.000,293,11056016,-795,0,1666234945,13071.109261689991,162.8228486099979,54483.246810000004 2022-10-20,03:02:27.000,293,11056026,-795,0,1666234946,13071.136206930001,162.7382590499983,54483.26078424001 2022-10-20,03:02:28.000,293,11055990,-795,0,1666234947,13071.163152169996,162.73120991999895,54483.30270696 2022-10-20,03:02:29.000,293,11055992,-795,0,1666234948,13071.122734309996,162.73120991999895,54483.29571984 2022-10-20,03:02:30.000,293,11056020,-795,0,1666234949,13071.156415860001,162.71711166000023,54483.28873272001 2022-10-20,03:02:31.000,293,11055997,-795,0,1666234950,13071.122734309996,162.73120991999895,54483.26078424001 2022-10-20,03:02:32.000,293,11055983,-795,0,1666234951,13071.115998000001,162.7382590499983,54483.25379712 2022-10-20,03:02:33.000,293,11056005,-795,0,1666234952,13071.136206930001,162.7382590499983,54483.28873272001 2022-10-20,03:02:34.000,293,11055979,-795,0,1666234953,13071.223778959997,162.68186601000343,54483.37257816 2022-10-20,03:02:35.000,293,11055972,-795,0,1666234954,13071.210306339992,162.69596427000215,54483.365591040005 2022-10-20,03:02:36.000,293,11055967,-795,0,1666234955,13071.243987889997,162.68186601000343,54483.246810000004 2022-10-20,03:02:37.000,293,11056007,-795,0,1666234956,13071.203570029997,162.7030134000015,54483.365591040005 2022-10-20,03:02:38.000,293,11055983,-795,0,1666234957,13071.190097409992,162.66071861999808,54483.16995168001 2022-10-20,03:02:39.000,293,11056001,-795,0,1666234958,13071.183361099997,162.67481688000407,54483.27475848 2022-10-20,03:02:40.000,293,11055995,-795,0,1666234959,13071.277669440002,162.7382590499983,54483.246810000004 2022-10-20,03:02:41.000,293,11055973,-795,0,1666234960,13071.277669440002,162.6889151400028,54483.39353952 2022-10-20,03:02:42.000,293,11056012,-795,0,1666234961,13071.291142059992,162.71006253000087,54483.19091304001 2022-10-20,03:02:43.000,293,11056014,-795,0,1666234962,13071.291142059992,162.7523573100043,54483.25379712 2022-10-20,03:02:44.000,293,11055940,-795,0,1666234963,13071.331559919992,162.7382590499983,54483.23982288001 2022-10-20,03:02:45.000,293,11055974,-795,0,1666234964,13071.311350989992,162.76645557000302,54483.197900160005 2022-10-20,03:02:46.000,293,11056002,-795,0,1666234965,13071.351768849992,162.78055383000174,54483.18392592 2022-10-20,03:02:47.000,293,11055990,-795,0,1666234966,13071.304614679997,162.78055383000174,54483.100080480006 2022-10-20,03:02:48.000,293,11056008,-795,0,1666234967,13071.331559919992,162.7876029600011,54483.16296456 2022-10-20,03:02:49.000,293,11055996,-795,0,1666234968,13071.385450399997,162.78055383000174,54483.2817456 2022-10-20,03:02:50.000,293,11055949,-795,0,1666234969,13071.358505160002,162.79465209000045,54483.30270696 2022-10-20,03:02:51.000,293,11055959,-795,0,1666234970,13071.392186709993,162.83694687000389,54483.2817456 2022-10-20,03:02:52.000,293,11055958,-795,0,1666234971,13071.412395639993,162.84399600000324,54483.26078424001 2022-10-20,03:02:53.000,293,11056012,-795,0,1666234972,13071.358505160002,162.8017012199998,54483.18392592 2022-10-20,03:02:54.000,293,11055949,-795,0,1666234973,13071.385450399997,162.82989774000453,54483.197900160005 2022-10-20,03:02:55.000,293,11055996,-795,0,1666234974,13071.439340880002,162.81579947999853,54483.26078424001 2022-10-20,03:02:56.000,293,11055988,-795,0,1666234975,13071.432604569993,162.8510451300026,54483.28873272001 2022-10-20,03:02:57.000,293,11055935,-795,0,1666234976,13071.446077189998,162.90038903999812,54483.246810000004 2022-10-20,03:02:58.000,293,11056002,-795,0,1666234977,13071.459549810002,162.87219252000068,54483.267771360006 2022-10-20,03:02:59.000,293,11055973,-795,0,1666234978,13071.452813499993,162.89333990999876,54483.38655240001 2022-10-20,03:03:00.000,293,11055967,-795,0,1666234979,13071.506703979998,162.87219252000068,54483.421488 2022-10-20,03:03:01.000,293,11055976,-795,0,1666234980,13071.473022429993,162.9144873000041,54483.29571984 2022-10-20,03:03:02.000,293,11055994,-795,0,1666234981,13071.493231359993,162.90038903999812,54483.28873272001 2022-10-20,03:03:03.000,293,11055964,-795,0,1666234982,13071.412395639993,162.83694687000389,54483.07213200001 2022-10-20,03:03:04.000,293,11055979,-795,0,1666234983,13071.513440289993,162.86514339000132,54483.435462240006 2022-10-20,03:03:05.000,293,11055981,-795,0,1666234984,13071.553858149993,162.87219252000068,54483.484372080005 2022-10-20,03:03:06.000,293,11055997,-795,0,1666234985,13071.601012319989,162.8510451300026,54483.49834632 2022-10-20,03:03:07.000,293,11055987,-795,0,1666234986,13071.580803389988,162.83694687000389,54483.45642360001 2022-10-20,03:03:08.000,293,11055978,-795,0,1666234987,13071.560594459988,162.82989774000453,54483.40052664 2022-10-20,03:03:09.000,293,11055989,-795,0,1666234988,13071.574067079993,162.80875034999917,54483.421488 2022-10-20,03:03:10.000,293,11055956,-795,0,1666234989,13071.621221249989,162.7876029600011,54483.44244936 2022-10-20,03:03:11.000,293,11055973,-795,0,1666234990,13071.641430179989,162.7876029600011,54483.38655240001 2022-10-20,03:03:12.000,293,11056020,-795,0,1666234991,13071.574067079993,162.78055383000174,54483.34462968 2022-10-20,03:03:13.000,293,11056016,-795,0,1666234992,13071.614484939993,162.7523573100043,54483.365591040005 2022-10-20,03:03:14.000,293,11056007,-795,0,1666234993,13071.661639109989,162.74530817999766,54483.484372080005 2022-10-20,03:03:15.000,293,11055955,-795,0,1666234994,13071.675111729994,162.76645557000302,54483.47039784 2022-10-20,03:03:16.000,293,11055985,-795,0,1666234995,13071.648166489998,162.7382590499983,54483.435462240006 2022-10-20,03:03:17.000,293,11056008,-795,0,1666234996,13071.634693869993,162.73120991999895,54483.40751376001 2022-10-20,03:03:18.000,293,11055950,-795,0,1666234997,13071.668375419998,162.7523573100043,54483.38655240001 2022-10-20,03:03:19.000,293,11055991,-795,0,1666234998,13071.769420069999,162.7382590499983,54483.4913592 2022-10-20,03:03:20.000,293,11056007,-795,0,1666234999,13071.80310161999,162.74530817999766,54483.533281920005 2022-10-20,03:03:21.000,293,11055973,-795,0,1666235000,13071.80310161999,162.7523573100043,54483.533281920005 2022-10-20,03:03:22.000,293,11055990,-795,0,1666235001,13071.789628999999,162.74530817999766,54483.47738496001 2022-10-20,03:03:23.000,293,11055996,-795,0,1666235002,13071.789628999999,162.76645557000302,54483.533281920005 2022-10-20,03:03:24.000,293,11055970,-795,0,1666235003,13071.809837929999,162.74530817999766,54483.435462240006 2022-10-20,03:03:25.000,293,11055952,-795,0,1666235004,13071.83004686,162.76645557000302,54483.2817456 2022-10-20,03:03:26.000,293,11056004,-795,0,1666235005,13071.776156379994,162.7523573100043,54483.22584864 2022-10-20,03:03:27.000,293,11055968,-795,0,1666235006,13071.789628999999,162.78055383000174,54483.316681200005 2022-10-20,03:03:28.000,293,11055979,-795,0,1666235007,13071.84351947999,162.74530817999766,54483.40052664 2022-10-20,03:03:29.000,293,11055949,-795,0,1666235008,13071.85025579,162.7876029600011,54483.46341072 2022-10-20,03:03:30.000,293,11055967,-795,0,1666235009,13071.856992099994,162.76645557000302,54483.39353952 2022-10-20,03:03:31.000,293,11055989,-795,0,1666235010,13071.88393733999,162.7876029600011,54483.47738496001 2022-10-20,03:03:32.000,293,11056024,-795,0,1666235011,13071.836783169994,162.7523573100043,54483.34462968 2022-10-20,03:03:33.000,293,11055955,-795,0,1666235012,13071.78289268999,162.75940644000366,54483.23283576 2022-10-20,03:03:34.000,293,11055977,-795,0,1666235013,13071.836783169994,162.75940644000366,54483.316681200005 2022-10-20,03:03:35.000,293,11055987,-795,0,1666235014,13071.836783169994,162.7241607899996,54483.35860392001 2022-10-20,03:03:36.000,293,11055951,-795,0,1666235015,13071.82331054999,162.71711166000023,54483.35860392001 2022-10-20,03:03:37.000,293,11056000,-795,0,1666235016,13071.83004686,162.71711166000023,54483.414500880004 2022-10-20,03:03:38.000,293,11055966,-795,0,1666235017,13071.742474829989,162.69596427000215,54483.3516168 2022-10-20,03:03:39.000,293,11056011,-795,0,1666235018,13071.722265899989,162.66071861999808,54483.38655240001 2022-10-20,03:03:40.000,293,11055987,-795,0,1666235019,13071.668375419998,162.73120991999895,54483.316681200005 2022-10-20,03:03:41.000,293,11055996,-795,0,1666235020,13071.735738519994,162.7876029600011,54483.33065544 2022-10-20,03:03:42.000,293,11056007,-795,0,1666235021,13071.729002209999,162.83694687000389,54483.32366832 2022-10-20,03:03:43.000,293,11055968,-795,0,1666235022,13071.749211139999,162.90038903999812,54483.316681200005 2022-10-20,03:03:44.000,293,11056002,-795,0,1666235023,13071.82331054999,162.85809426000196,54483.40751376001 2022-10-20,03:03:45.000,293,11055959,-795,0,1666235024,13071.87046472,162.9144873000041,54483.50533344001 2022-10-20,03:03:46.000,293,11055971,-795,0,1666235025,13071.897409959995,162.89333990999876,54483.47738496001 2022-10-20,03:03:47.000,293,11055989,-795,0,1666235026,13071.897409959995,162.90038903999812,54483.44244936 2022-10-20,03:03:48.000,293,11055983,-795,0,1666235027,13071.958036749995,162.90038903999812,54483.45642360001 2022-10-20,03:03:49.000,293,11056004,-795,0,1666235028,13071.96477305999,162.90038903999812,54483.47039784 2022-10-20,03:03:50.000,293,11055998,-795,0,1666235029,13071.998454609995,162.8862907799994,54483.51232056 2022-10-20,03:03:51.000,293,11056011,-795,0,1666235030,13072.04560877999,162.90038903999812,54483.45642360001 2022-10-20,03:03:52.000,293,11056008,-795,0,1666235031,13072.018663539995,162.89333990999876,54483.44244936 2022-10-20,03:03:53.000,293,11055960,-795,0,1666235032,13072.059081399995,162.94268382000155,54483.47039784 2022-10-20,03:03:54.000,293,11055962,-795,0,1666235033,13072.07255402,162.92858556000283,54483.57520464001 2022-10-20,03:03:55.000,293,11055992,-795,0,1666235034,13072.07255402,162.96383120999963,54483.58917888 2022-10-20,03:03:56.000,293,11056007,-795,0,1666235035,13072.079290329995,162.97088033999898,54483.62411448001 2022-10-20,03:03:57.000,293,11055964,-795,0,1666235036,13072.018663539995,163.00612599000306,54483.47738496001 2022-10-20,03:03:58.000,293,11056031,-795,0,1666235037,13071.98498198999,163.02022425000177,54483.484372080005 2022-10-20,03:03:59.000,293,11056010,-795,0,1666235038,13072.079290329995,163.0484207699992,54483.652062960005 2022-10-20,03:04:00.000,293,11055978,-795,0,1666235039,13072.079290329995,163.0484207699992,54483.65905008 2022-10-20,03:04:01.000,293,11055998,-795,0,1666235040,13072.10623556999,163.06251902999793,54483.700972800005 2022-10-20,03:04:02.000,293,11056018,-795,0,1666235041,13072.079290329995,163.06251902999793,54483.70795992 2022-10-20,03:04:03.000,293,11056017,-795,0,1666235042,13072.07255402,163.12596119999944,54483.6660372 2022-10-20,03:04:04.000,293,11055995,-715,0,1666235043,13072.03213616,163.097764680002,54483.56821752 2022-10-20,03:04:05.000,293,11055998,-795,0,1666235044,13072.079290329995,163.15415772000415,54483.6660372 2022-10-20,03:04:06.000,293,11055998,-795,0,1666235045,13072.11297188,163.16825598000287,54483.652062960005 2022-10-20,03:04:07.000,293,11055988,-795,0,1666235046,13072.038872469995,163.1612068500035,54483.547256159996 2022-10-20,03:04:08.000,293,11056001,-795,0,1666235047,13072.08602663999,163.1612068500035,54483.547256159996 2022-10-20,03:04:09.000,293,11056009,-795,0,1666235048,13072.10623556999,163.18940337000095,54483.5612304 2022-10-20,03:04:10.000,293,11056027,-795,0,1666235049,13072.200543909996,163.17530511000223,54483.68699856 2022-10-20,03:04:11.000,293,11055978,-795,0,1666235050,13072.180334979996,163.18940337000095,54483.63808872 2022-10-20,03:04:12.000,293,11055946,-795,0,1666235051,13072.160126049996,163.22464901999774,54483.56821752 2022-10-20,03:04:13.000,293,11055957,-795,0,1666235052,13072.12644449999,163.20350162999966,54483.55424328001 2022-10-20,03:04:14.000,293,11055976,-795,0,1666235053,13072.08602663999,163.17530511000223,54483.59616600001 2022-10-20,03:04:15.000,293,11055992,-795,0,1666235054,13072.059081399995,163.11891207000008,54483.72892128 2022-10-20,03:04:16.000,293,11056002,-795,0,1666235055,13072.09276295,163.11186294000072,54483.62411448001 2022-10-20,03:04:17.000,293,11055996,-795,0,1666235056,13072.05234509,163.01317512000242,54483.74289552001 2022-10-20,03:04:18.000,293,11055979,-795,0,1666235057,13072.099499259995,163.01317512000242,54483.64507584001 2022-10-20,03:04:19.000,293,11055995,-795,0,1666235058,13072.119708189995,162.92858556000283,54483.868663680005 2022-10-20,03:04:20.000,293,11055970,-795,0,1666235059,13072.11297188,162.90038903999812,54483.70795992 2022-10-20,03:04:21.000,293,11055984,-795,0,1666235060,13072.04560877999,162.87219252000068,54483.749882640004 2022-10-20,03:04:22.000,293,11055983,-795,0,1666235061,13072.018663539995,162.84399600000324,54483.63808872 2022-10-20,03:04:23.000,293,11056002,-795,0,1666235062,13072.02539984999,162.83694687000389,54483.61712736 2022-10-20,03:04:24.000,293,11055945,-795,0,1666235063,13072.04560877999,162.75940644000366,54483.700972800005 2022-10-20,03:04:25.000,293,11055997,-795,0,1666235064,13072.099499259995,162.76645557000302,54483.86167656001 2022-10-20,03:04:26.000,293,11056010,-795,0,1666235065,13072.13318081,162.69596427000215,54483.81276672001 2022-10-20,03:04:27.000,293,11056007,-795,0,1666235066,13072.09276295,162.65366948999872,54483.79180536001 2022-10-20,03:04:28.000,293,11055961,-795,0,1666235067,13072.04560877999,162.61842384000192,54483.64507584001 2022-10-20,03:04:29.000,293,11055973,-715,0,1666235068,13072.06581770999,162.5902273200045,54483.700972800005 2022-10-20,03:04:30.000,293,11055972,-795,0,1666235069,13072.099499259995,162.54793254000106,54483.64507584001 2022-10-20,03:04:31.000,293,11055966,-795,0,1666235070,13072.099499259995,162.5056377600049,54483.749882640004 2022-10-20,03:04:32.000,293,11055960,-795,0,1666235071,13072.05234509,162.48449036999955,54483.61014024 2022-10-20,03:04:33.000,293,11056016,-795,0,1666235072,13072.07255402,162.46334298000147,54483.67302432001 2022-10-20,03:04:34.000,293,11055971,-795,0,1666235073,13072.099499259995,162.4421955900034,54483.69398568001 2022-10-20,03:04:35.000,293,11055997,-795,0,1666235074,13072.059081399995,162.4562938500021,54483.62411448001 2022-10-20,03:04:36.000,293,11055963,-795,0,1666235075,13072.08602663999,162.42104819999804,54483.68699856 2022-10-20,03:04:37.000,293,11056040,-795,0,1666235076,13072.07255402,162.41399906999868,54483.59616600001 2022-10-20,03:04:38.000,293,11055955,-795,0,1666235077,13072.079290329995,162.39990080999996,54483.61712736 2022-10-20,03:04:39.000,293,11055950,-795,0,1666235078,13072.099499259995,162.37170429000253,54483.61014024 2022-10-20,03:04:40.000,293,11056026,-795,0,1666235079,13072.059081399995,162.36465516000317,54483.62411448001 2022-10-20,03:04:41.000,293,11055973,-795,0,1666235080,13072.07255402,162.3294095099991,54483.68001144 2022-10-20,03:04:42.000,293,11055994,-795,0,1666235081,13072.099499259995,162.3294095099991,54483.652062960005 2022-10-20,03:04:43.000,293,11055987,-795,0,1666235082,13072.059081399995,162.33645863999845,54483.65905008 2022-10-20,03:04:44.000,293,11055964,-795,0,1666235083,13072.09276295,162.32236037999974,54483.68001144 2022-10-20,03:04:45.000,293,11055945,-795,0,1666235084,13072.01192723,162.28711473000294,54483.63808872 2022-10-20,03:04:46.000,293,11055960,-795,0,1666235085,13071.998454609995,162.2941638600023,54483.61014024 2022-10-20,03:04:47.000,293,11055987,-795,0,1666235086,13071.96477305999,162.25891820999823,54483.582191760004 2022-10-20,03:04:48.000,293,11056001,-795,0,1666235087,13071.917618889995,162.22367256000143,54483.51930768 2022-10-20,03:04:49.000,293,11056023,-795,0,1666235088,13071.98498198999,162.2307216900008,54483.5612304 2022-10-20,03:04:50.000,293,11056031,-795,0,1666235089,13072.01192723,162.21662343000207,54483.65905008 2022-10-20,03:04:51.000,293,11055963,-795,0,1666235090,13071.96477305999,162.2307216900008,54483.652062960005 2022-10-20,03:04:52.000,293,11055949,-795,0,1666235091,13071.90414626999,162.22367256000143,54483.582191760004 2022-10-20,03:04:53.000,293,11055939,-795,0,1666235092,13071.917618889995,162.2307216900008,54483.52629480001 2022-10-20,03:04:54.000,293,11055989,-795,0,1666235093,13071.897409959995,162.20252517000336,54483.62411448001 2022-10-20,03:04:55.000,293,11056003,-795,0,1666235094,13071.87046472,162.18842691000464,54483.582191760004 2022-10-20,03:04:56.000,293,11055965,-795,0,1666235095,13071.809837929999,162.22367256000143,54483.54026904 2022-10-20,03:04:57.000,293,11055951,-795,0,1666235096,13071.836783169994,162.21662343000207,54483.533281920005 2022-10-20,03:04:58.000,293,11055964,-795,0,1666235097,13071.87046472,162.23777082000015,54483.6311016 2022-10-20,03:04:59.000,293,11056042,-795,0,1666235098,13071.87046472,162.2307216900008,54483.64507584001 2022-10-20,03:05:00.000,293,11055945,-795,0,1666235099,13071.856992099994,162.28006560000358,54483.65905008 2022-10-20,03:05:01.000,293,11055991,-795,0,1666235100,13071.836783169994,162.25186907999887,54483.56821752 2022-10-20,03:05:02.000,293,11056015,-795,0,1666235101,13071.789628999999,162.2448199499995,54483.51232056 2022-10-20,03:05:03.000,293,11056000,-795,0,1666235102,13071.86372840999,162.3294095099991,54483.4913592 2022-10-20,03:05:04.000,293,11056026,-795,0,1666235103,13071.89067365,162.33645863999845,54483.52629480001 2022-10-20,03:05:05.000,293,11055949,-795,0,1666235104,13071.816574239994,162.36465516000317,54483.44943648 2022-10-20,03:05:06.000,293,11055983,-795,0,1666235105,13071.856992099994,162.3435077699978,54483.49834632 2022-10-20,03:05:07.000,293,11055983,-795,0,1666235106,13071.90414626999,162.41399906999868,54483.57520464001 2022-10-20,03:05:08.000,293,11055963,-795,0,1666235107,13071.90414626999,162.41399906999868,54483.55424328001 2022-10-20,03:05:09.000,293,11055974,-795,0,1666235108,13071.877201029994,162.42104819999804,54483.56821752 2022-10-20,03:05:10.000,293,11055983,-795,0,1666235109,13071.87046472,162.38580255000124,54483.5612304 2022-10-20,03:05:11.000,293,11055991,-795,0,1666235110,13071.90414626999,162.38580255000124,54483.52629480001 2022-10-20,03:05:12.000,293,11056019,-795,0,1666235111,13071.90414626999,162.42104819999804,54483.44244936 2022-10-20,03:05:13.000,293,11055976,-795,0,1666235112,13071.97150937,162.42809733000468,54483.4913592 2022-10-20,03:05:14.000,293,11055996,-795,0,1666235113,13071.98498198999,162.43514646000403,54483.582191760004 2022-10-20,03:05:15.000,293,11055997,-795,0,1666235114,13072.02539984999,162.43514646000403,54483.6311016 2022-10-20,03:05:16.000,293,11055966,-795,0,1666235115,13072.018663539995,162.4774412400002,54483.603153120006 2022-10-20,03:05:17.000,293,11056000,-795,0,1666235116,13072.038872469995,162.44924472000275,54483.47738496001 2022-10-20,03:05:18.000,293,11055959,-795,0,1666235117,13072.04560877999,162.4915394999989,54483.47039784 2022-10-20,03:05:19.000,293,11056029,-795,0,1666235118,13072.05234509,162.4562938500021,54483.42847512001 2022-10-20,03:05:20.000,293,11055967,-795,0,1666235119,13072.059081399995,162.4421955900034,54483.51232056 2022-10-20,03:05:21.000,293,11055978,-795,0,1666235120,13072.09276295,162.44924472000275,54483.56821752 2022-10-20,03:05:22.000,293,11055977,-795,0,1666235121,13072.07255402,162.46334298000147,54483.45642360001 2022-10-20,03:05:23.000,293,11056027,-795,0,1666235122,13072.10623556999,162.42104819999804,54483.63808872 2022-10-20,03:05:24.000,293,11056004,-795,0,1666235123,13072.04560877999,162.4421955900034,54483.39353952 2022-10-20,03:05:25.000,293,11055959,-795,0,1666235124,13072.01192723,162.4421955900034,54483.603153120006 2022-10-20,03:05:26.000,293,11056035,-795,0,1666235125,13072.038872469995,162.44924472000275,54483.49834632 2022-10-20,03:05:27.000,293,11056031,-795,0,1666235126,13072.07255402,162.38580255000124,54483.58917888 2022-10-20,03:05:28.000,293,11055996,-795,0,1666235127,13071.9917183,162.38580255000124,54483.35860392001 2022-10-20,03:05:29.000,293,11055963,-795,0,1666235128,13071.98498198999,162.32236037999974,54483.379565279996 2022-10-20,03:05:30.000,293,11055989,-795,0,1666235129,13071.9917183,162.31531125000038,54483.421488 2022-10-20,03:05:31.000,293,11055931,-795,0,1666235130,13072.04560877999,162.2941638600023,54483.45642360001 2022-10-20,03:05:32.000,293,11055986,-795,0,1666235131,13071.95130044,162.28711473000294,54483.33065544 2022-10-20,03:05:33.000,293,11056007,-795,0,1666235132,13072.038872469995,162.28711473000294,54483.34462968 2022-10-20,03:05:34.000,293,11056002,-795,0,1666235133,13071.998454609995,162.2941638600023,54483.379565279996 2022-10-20,03:05:35.000,293,11056007,-795,0,1666235134,13072.038872469995,162.23777082000015,54483.32366832 2022-10-20,03:05:36.000,293,11056031,-795,0,1666235135,13071.98498198999,162.26596734000486,54483.37257816 2022-10-20,03:05:37.000,293,11056000,-795,0,1666235136,13072.038872469995,162.32236037999974,54483.38655240001 2022-10-20,03:05:38.000,293,11055979,-795,0,1666235137,13072.038872469995,162.36465516000317,54483.28873272001 2022-10-20,03:05:39.000,293,11056010,-795,0,1666235138,13072.09276295,162.43514646000403,54483.267771360006 2022-10-20,03:05:40.000,293,11055992,-795,0,1666235139,13072.227489149991,162.42104819999804,54483.33065544 2022-10-20,03:05:41.000,293,11055972,-795,0,1666235140,13072.395896900001,162.27301647000422,54483.211874399996 2022-10-20,03:05:42.000,293,11055997,-795,0,1666235141,13072.308324869991,162.10383734999778,54483.26078424001 2022-10-20,03:05:43.000,293,11055982,-795,0,1666235142,13072.207280219991,162.1108864800044,54483.27475848 2022-10-20,03:05:44.000,293,11055990,-795,0,1666235143,13072.15338974,162.13908300000185,54483.33065544 2022-10-20,03:05:45.000,293,11055981,-795,0,1666235144,13072.16686235999,162.2307216900008,54483.49834632 2022-10-20,03:05:46.000,293,11055968,-795,0,1666235145,13072.207280219991,162.22367256000143,54483.5612304 2022-10-20,03:05:47.000,293,11055976,-795,0,1666235146,13072.240961769996,162.28006560000358,54483.57520464001 2022-10-20,03:05:48.000,293,11055983,-795,0,1666235147,13072.301588559996,162.28006560000358,54483.484372080005 2022-10-20,03:05:49.000,293,11055982,-795,0,1666235148,13072.342006419996,162.3435077699978,54483.51930768 2022-10-20,03:05:50.000,293,11055972,-795,0,1666235149,13072.328533799991,162.37170429000253,54483.57520464001 2022-10-20,03:05:51.000,293,11055989,-795,0,1666235150,13072.348742729991,162.39990080999996,54483.582191760004 2022-10-20,03:05:52.000,293,11055962,-795,0,1666235151,13072.315061180001,162.41399906999868,54483.51930768 2022-10-20,03:05:53.000,293,11056030,-795,0,1666235152,13072.335270110001,162.46334298000147,54483.50533344001 2022-10-20,03:05:54.000,293,11055994,-795,0,1666235153,13072.308324869991,162.47039211000083,54483.582191760004 2022-10-20,03:05:55.000,293,11055956,-795,0,1666235154,13072.321797489996,162.51268689000426,54483.58917888 2022-10-20,03:05:56.000,293,11056014,-795,0,1666235155,13072.348742729991,162.51973602000362,54483.6660372 2022-10-20,03:05:57.000,293,11055978,-795,0,1666235156,13072.355479040001,162.56203079999977,54483.59616600001 2022-10-20,03:05:58.000,293,11055984,-795,0,1666235157,13072.402633209997,162.5408834100017,54483.603153120006 2022-10-20,03:05:59.000,293,11055979,-795,0,1666235158,13072.395896900001,162.58317818999785,54483.58917888 2022-10-20,03:06:00.000,293,11056003,-795,0,1666235159,13072.389160589992,162.5408834100017,54483.533281920005 2022-10-20,03:06:01.000,293,11056004,-795,0,1666235160,13072.368951659992,162.6043255800032,54483.61712736 2022-10-20,03:06:02.000,293,11056048,-795,0,1666235161,13072.355479040001,162.59727645000385,54483.6311016 2022-10-20,03:06:03.000,293,11056022,-795,0,1666235162,13072.409369519992,162.6043255800032,54483.700972800005 2022-10-20,03:06:04.000,293,11056034,-795,0,1666235163,13072.342006419996,162.6043255800032,54483.64507584001 2022-10-20,03:06:05.000,293,11055986,-795,0,1666235164,13072.335270110001,162.61137471000256,54483.69398568001 2022-10-20,03:06:06.000,293,11055967,-795,0,1666235165,13072.18707128999,162.65366948999872,54483.79180536001 2022-10-20,03:06:07.000,293,11055922,-795,0,1666235166,13072.207280219991,162.6043255800032,54483.63808872 2022-10-20,03:06:08.000,293,11056031,-795,0,1666235167,13072.261170699996,162.56203079999977,54483.68699856 2022-10-20,03:06:09.000,293,11055988,-795,0,1666235168,13072.16686235999,162.58317818999785,54483.72193416001 2022-10-20,03:06:10.000,293,11055979,-795,0,1666235169,13072.15338974,162.51268689000426,54483.714947039996 2022-10-20,03:06:11.000,293,11055964,-795,0,1666235170,13072.099499259995,162.52678515000298,54483.70795992 2022-10-20,03:06:12.000,293,11055980,-795,0,1666235171,13072.01192723,162.4915394999989,54483.64507584001 2022-10-20,03:06:13.000,293,11055965,-795,0,1666235172,13071.998454609995,162.4915394999989,54483.64507584001 2022-10-20,03:06:14.000,293,11056024,-795,0,1666235173,13071.937827819995,162.44924472000275,54483.57520464001 2022-10-20,03:06:15.000,293,11056035,-795,0,1666235174,13071.917618889995,162.39990080999996,54483.61712736 2022-10-20,03:06:16.000,293,11055991,-795,0,1666235175,13071.91088258,162.42809733000468,54483.7359084 2022-10-20,03:06:17.000,293,11056037,-795,0,1666235176,13071.89067365,162.4421955900034,54483.714947039996 2022-10-20,03:06:18.000,293,11055988,-795,0,1666235177,13071.87046472,162.39990080999996,54483.79180536001 2022-10-20,03:06:19.000,293,11055958,-795,0,1666235178,13071.816574239994,162.3576060300038,54483.64507584001 2022-10-20,03:06:20.000,293,11056020,-795,0,1666235179,13071.836783169994,162.33645863999845,54483.79180536001 2022-10-20,03:06:21.000,293,11056008,-795,0,1666235180,13071.796365309994,162.37170429000253,54483.68699856 2022-10-20,03:06:22.000,293,11055994,-715,0,1666235181,13071.715529589994,162.30826212000102,54483.652062960005 2022-10-20,03:06:23.000,293,11055996,-795,0,1666235182,13071.749211139999,162.2448199499995,54483.63808872 2022-10-20,03:06:24.000,293,11056000,-795,0,1666235183,13071.78289268999,162.2095743000027,54483.7359084 2022-10-20,03:06:25.000,293,11056009,-795,0,1666235184,13071.729002209999,162.25891820999823,54483.77783112 2022-10-20,03:06:26.000,293,11056013,-795,0,1666235185,13071.769420069999,162.22367256000143,54483.68001144 2022-10-20,03:06:27.000,293,11056014,-795,0,1666235186,13071.78289268999,162.17432864999864,54483.72892128 2022-10-20,03:06:28.000,293,11056012,-795,0,1666235187,13071.789628999999,162.16727951999928,54483.81276672001 2022-10-20,03:06:29.000,293,11055962,-795,0,1666235188,13071.76268375999,162.21662343000207,54483.7359084 2022-10-20,03:06:30.000,293,11056030,-795,0,1666235189,13071.76268375999,162.181377779998,54483.652062960005 2022-10-20,03:06:31.000,293,11056038,-795,0,1666235190,13071.85025579,162.18842691000464,54483.749882640004 2022-10-20,03:06:32.000,293,11056002,-795,0,1666235191,13071.76268375999,162.15318126000057,54483.68001144 2022-10-20,03:06:33.000,293,11056000,-795,0,1666235192,13071.82331054999,162.21662343000207,54483.68001144 2022-10-20,03:06:34.000,293,11056011,-795,0,1666235193,13071.83004686,162.20252517000336,54483.6311016 2022-10-20,03:06:35.000,293,11056020,-795,0,1666235194,13071.88393733999,162.25186907999887,54483.72892128 2022-10-20,03:06:36.000,293,11056078,-795,0,1666235195,13071.958036749995,162.20252517000336,54483.7359084 2022-10-20,03:06:37.000,293,11055982,-795,0,1666235196,13071.90414626999,162.2448199499995,54483.652062960005 2022-10-20,03:06:38.000,293,11056016,-795,0,1666235197,13071.809837929999,162.23777082000015,54483.435462240006 2022-10-20,03:06:39.000,293,11056002,-795,0,1666235198,13071.917618889995,162.23777082000015,54483.533281920005 2022-10-20,03:06:40.000,293,11056001,-795,0,1666235199,13071.937827819995,162.2095743000027,54483.65905008 2022-10-20,03:06:41.000,293,11056007,-795,0,1666235200,13071.95130044,162.25186907999887,54483.68699856 2022-10-20,03:06:42.000,293,11055971,-795,0,1666235201,13071.978245679995,162.21662343000207,54483.700972800005 2022-10-20,03:06:43.000,293,11055987,-795,0,1666235202,13071.95130044,162.25186907999887,54483.74289552001 2022-10-20,03:06:44.000,293,11055987,-795,0,1666235203,13071.91088258,162.25891820999823,54483.62411448001 2022-10-20,03:06:45.000,293,11055964,-795,0,1666235204,13071.897409959995,162.2941638600023,54483.6660372 2022-10-20,03:06:46.000,293,11055974,-795,0,1666235205,13071.937827819995,162.27301647000422,54483.69398568001 2022-10-20,03:06:47.000,293,11055977,-795,0,1666235206,13071.92435519999,162.30826212000102,54483.67302432001 2022-10-20,03:06:48.000,293,11055967,-795,0,1666235207,13071.897409959995,162.30826212000102,54483.56821752 2022-10-20,03:06:49.000,293,11056008,-795,0,1666235208,13071.86372840999,162.32236037999974,54483.582191760004 2022-10-20,03:06:50.000,293,11056020,-795,0,1666235209,13071.917618889995,162.3294095099991,54483.700972800005 2022-10-20,03:06:51.000,293,11055955,-795,0,1666235210,13071.90414626999,162.37170429000253,54483.68699856 2022-10-20,03:06:52.000,293,11056010,-795,0,1666235211,13071.897409959995,162.37875342000189,54483.603153120006 2022-10-20,03:06:53.000,293,11055952,-795,0,1666235212,13071.86372840999,162.37170429000253,54483.62411448001 2022-10-20,03:06:54.000,293,11055966,-795,0,1666235213,13071.836783169994,162.39990080999996,54483.61712736 2022-10-20,03:06:55.000,293,11056029,-795,0,1666235214,13071.877201029994,162.41399906999868,54483.68001144 2022-10-20,03:06:56.000,293,11055970,-795,0,1666235215,13071.88393733999,162.41399906999868,54483.700972800005 2022-10-20,03:06:57.000,293,11055995,-795,0,1666235216,13071.84351947999,162.42104819999804,54483.64507584001 2022-10-20,03:06:58.000,293,11055981,-795,0,1666235217,13071.85025579,162.42809733000468,54483.62411448001 2022-10-20,03:06:59.000,293,11056011,-795,0,1666235218,13071.877201029994,162.46334298000147,54483.770844000006 2022-10-20,03:07:00.000,293,11055984,-795,0,1666235219,13071.86372840999,162.3928516800006,54483.68699856 2022-10-20,03:07:01.000,293,11055994,-795,0,1666235220,13071.809837929999,162.39990080999996,54483.70795992 2022-10-20,03:07:02.000,293,11055976,-795,0,1666235221,13071.816574239994,162.42809733000468,54483.65905008 2022-10-20,03:07:03.000,293,11055949,-795,0,1666235222,13071.80310161999,162.3928516800006,54483.61014024 2022-10-20,03:07:04.000,293,11056000,-795,0,1666235223,13071.84351947999,162.3435077699978,54483.6660372 2022-10-20,03:07:05.000,293,11056003,-795,0,1666235224,13071.877201029994,162.40694993999932,54483.75686976 2022-10-20,03:07:06.000,293,11055947,-795,0,1666235225,13071.86372840999,162.38580255000124,54483.70795992 2022-10-20,03:07:07.000,293,11056055,-795,0,1666235226,13071.816574239994,162.39990080999996,54483.62411448001 2022-10-20,03:07:08.000,293,11055904,-795,0,1666235227,13071.87046472,162.39990080999996,54483.61014024 2022-10-20,03:07:09.000,293,11056005,-795,0,1666235228,13071.937827819995,162.38580255000124,54483.79180536001 2022-10-20,03:07:10.000,293,11056025,-795,0,1666235229,13071.937827819995,162.36465516000317,54483.89661216 2022-10-20,03:07:11.000,293,11056003,-795,0,1666235230,13071.96477305999,162.37875342000189,54483.82674096 2022-10-20,03:07:12.000,293,11056002,-795,0,1666235231,13071.89067365,162.42809733000468,54483.8057796 2022-10-20,03:07:13.000,293,11055996,-795,0,1666235232,13071.94456412999,162.43514646000403,54483.76385688001 2022-10-20,03:07:14.000,293,11055995,-795,0,1666235233,13071.96477305999,162.41399906999868,54483.945522 2022-10-20,03:07:15.000,293,11055979,-795,0,1666235234,13071.92435519999,162.4421955900034,54483.84770232 2022-10-20,03:07:16.000,293,11055974,-795,0,1666235235,13071.95130044,162.4562938500021,54483.917573520004 2022-10-20,03:07:17.000,293,11056012,-795,0,1666235236,13071.937827819995,162.46334298000147,54483.79879248 2022-10-20,03:07:18.000,293,11055994,-795,0,1666235237,13071.88393733999,162.48449036999955,54483.82674096 2022-10-20,03:07:19.000,293,11055980,-795,0,1666235238,13071.937827819995,162.48449036999955,54483.8057796 2022-10-20,03:07:20.000,293,11055991,-795,0,1666235239,13071.94456412999,162.46334298000147,54483.85468944 2022-10-20,03:07:21.000,293,11055999,-795,0,1666235240,13071.937827819995,162.5056377600049,54483.85468944 2022-10-20,03:07:22.000,293,11055994,-795,0,1666235241,13071.87046472,162.53383428000234,54483.86167656001 2022-10-20,03:07:23.000,293,11055945,-795,0,1666235242,13071.897409959995,162.52678515000298,54483.78481824 2022-10-20,03:07:24.000,293,11055993,-795,0,1666235243,13071.94456412999,162.5408834100017,54483.770844000006 2022-10-20,03:07:25.000,293,11055987,-795,0,1666235244,13071.96477305999,162.55498167000042,54483.83372808 2022-10-20,03:07:26.000,293,11056031,-795,0,1666235245,13071.937827819995,162.54793254000106,54483.85468944 2022-10-20,03:07:27.000,293,11056042,-795,0,1666235246,13071.91088258,162.5408834100017,54483.819753840005 2022-10-20,03:07:28.000,293,11056027,-795,0,1666235247,13071.91088258,162.52678515000298,54483.76385688001 2022-10-20,03:07:29.000,293,11056031,-795,0,1666235248,13071.89067365,162.53383428000234,54483.749882640004 2022-10-20,03:07:30.000,293,11056054,-795,0,1666235249,13071.94456412999,162.5056377600049,54483.90359928 2022-10-20,03:07:31.000,293,11056026,-795,0,1666235250,13071.877201029994,162.49858862999827,54483.85468944 2022-10-20,03:07:32.000,293,11055980,-795,0,1666235251,13071.82331054999,162.46334298000147,54483.72193416001 2022-10-20,03:07:33.000,293,11056042,-795,0,1666235252,13071.755947449994,162.43514646000403,54483.652062960005 2022-10-20,03:07:34.000,293,11055974,-795,0,1666235253,13071.796365309994,162.4421955900034,54483.68699856 2022-10-20,03:07:35.000,293,11056011,-795,0,1666235254,13071.85025579,162.43514646000403,54483.79879248 2022-10-20,03:07:36.000,293,11056001,-795,0,1666235255,13071.836783169994,162.3928516800006,54483.77783112 2022-10-20,03:07:37.000,293,11056011,-795,0,1666235256,13071.796365309994,162.39990080999996,54483.67302432001 2022-10-20,03:07:38.000,293,11056031,-795,0,1666235257,13071.789628999999,162.3928516800006,54483.72892128 2022-10-20,03:07:39.000,293,11055989,-795,0,1666235258,13071.809837929999,162.37170429000253,54483.749882640004 2022-10-20,03:07:40.000,293,11056032,-795,0,1666235259,13071.78289268999,162.37875342000189,54483.82674096 2022-10-20,03:07:41.000,293,11056036,-795,0,1666235260,13071.80310161999,162.3576060300038,54483.72892128 2022-10-20,03:07:42.000,293,11056016,-795,0,1666235261,13071.735738519994,162.33645863999845,54483.64507584001 2022-10-20,03:07:43.000,293,11055993,-795,0,1666235262,13071.755947449994,162.35055690000445,54483.61712736 2022-10-20,03:07:44.000,293,11055983,-795,0,1666235263,13071.796365309994,162.30826212000102,54483.74289552001 2022-10-20,03:07:45.000,293,11055971,-795,0,1666235264,13071.755947449994,162.32236037999974,54483.75686976 2022-10-20,03:07:46.000,293,11055988,-795,0,1666235265,13071.80310161999,162.2941638600023,54483.714947039996 2022-10-20,03:07:47.000,293,11055971,-795,0,1666235266,13071.789628999999,162.30121299000166,54483.67302432001 2022-10-20,03:07:48.000,293,11055964,-795,0,1666235267,13071.78289268999,162.25186907999887,54483.749882640004 2022-10-20,03:07:49.000,293,11056006,-795,0,1666235268,13071.742474829989,162.32236037999974,54483.7359084 2022-10-20,03:07:50.000,293,11056025,-795,0,1666235269,13071.769420069999,162.28711473000294,54483.7359084 2022-10-20,03:07:51.000,293,11056000,-795,0,1666235270,13071.735738519994,162.32236037999974,54483.69398568001 2022-10-20,03:07:52.000,293,11056015,-795,0,1666235271,13071.735738519994,162.28711473000294,54483.6311016 2022-10-20,03:07:53.000,293,11055980,-795,0,1666235272,13071.668375419998,162.33645863999845,54483.59616600001 2022-10-20,03:07:54.000,293,11055985,-795,0,1666235273,13071.661639109989,162.33645863999845,54483.603153120006 2022-10-20,03:07:55.000,293,11056016,-795,0,1666235274,13071.681848039989,162.30121299000166,54483.68699856 2022-10-20,03:07:56.000,293,11055990,-795,0,1666235275,13071.614484939993,162.22367256000143,54483.582191760004 2022-10-20,03:07:57.000,293,11055985,-795,0,1666235276,13071.621221249989,162.17432864999864,54483.547256159996 2022-10-20,03:07:58.000,293,11056010,-795,0,1666235277,13071.574067079993,162.16727951999928,54483.47039784 2022-10-20,03:07:59.000,293,11056017,-795,0,1666235278,13071.648166489998,162.16023038999992,54483.49834632 2022-10-20,03:08:00.000,293,11056006,-795,0,1666235279,13071.634693869993,162.16727951999928,54483.652062960005 2022-10-20,03:08:01.000,293,11055997,-795,0,1666235280,13071.601012319989,162.18842691000464,54483.65905008 2022-10-20,03:08:02.000,293,11056042,-795,0,1666235281,13071.594276009993,162.15318126000057,54483.72193416001 2022-10-20,03:08:03.000,293,11056027,-795,0,1666235282,13071.567330769998,162.1320338700025,54483.67302432001 2022-10-20,03:08:04.000,293,11056017,-795,0,1666235283,13071.574067079993,162.05449344000226,54483.75686976 2022-10-20,03:08:05.000,293,11056007,-795,0,1666235284,13071.520176599988,162.06154257000162,54483.6660372 2022-10-20,03:08:06.000,293,11056020,-795,0,1666235285,13071.486495049998,162.05449344000226,54483.63808872 2022-10-20,03:08:07.000,293,11055996,-715,0,1666235286,13071.459549810002,162.03334605000418,54483.55424328001 2022-10-20,03:08:08.000,293,11055973,-795,0,1666235287,13071.405659329997,162.04039518000354,54483.379565279996 2022-10-20,03:08:09.000,293,11056012,-795,0,1666235288,13071.425868259998,162.00514952999947,54483.533281920005 2022-10-20,03:08:10.000,293,11055996,-795,0,1666235289,13071.479758740003,162.01219865999883,54483.55424328001 2022-10-20,03:08:11.000,293,11056038,-795,0,1666235290,13071.466286119998,161.97695301000203,54483.714947039996 2022-10-20,03:08:12.000,293,11055938,-795,0,1666235291,13071.412395639993,162.00514952999947,54483.47738496001 2022-10-20,03:08:13.000,293,11055907,-795,0,1666235292,13071.412395639993,161.97695301000203,54483.54026904 2022-10-20,03:08:14.000,293,11056020,-795,0,1666235293,13071.419131950002,161.97695301000203,54483.54026904 2022-10-20,03:08:15.000,293,11055985,-795,0,1666235294,13071.446077189998,162.01219865999883,54483.484372080005 2022-10-20,03:08:16.000,293,11055984,-795,0,1666235295,13071.412395639993,161.96990388000268,54483.37257816 2022-10-20,03:08:17.000,293,11055944,-795,0,1666235296,13071.473022429993,161.96285475000332,54483.42847512001 2022-10-20,03:08:18.000,293,11055945,-795,0,1666235297,13071.560594459988,162.02629692000482,54483.52629480001 2022-10-20,03:08:19.000,293,11055997,-795,0,1666235298,13071.574067079993,161.9840021400014,54483.50533344001 2022-10-20,03:08:20.000,293,11055985,-795,0,1666235299,13071.547121839998,162.05449344000226,54483.4913592 2022-10-20,03:08:21.000,293,11055979,-795,0,1666235300,13071.627957559998,162.04039518000354,54483.46341072 2022-10-20,03:08:22.000,293,11055940,-795,0,1666235301,13071.587539699998,162.07564083000034,54483.32366832 2022-10-20,03:08:23.000,293,11055975,-795,0,1666235302,13071.654902799994,162.11793561000377,54483.37257816 2022-10-20,03:08:24.000,293,11055982,-795,0,1666235303,13071.729002209999,162.1461321300012,54483.484372080005 2022-10-20,03:08:25.000,293,11055982,-795,0,1666235304,13071.84351947999,162.16023038999992,54483.54026904 2022-10-20,03:08:26.000,293,11056025,-795,0,1666235305,13071.856992099994,162.2095743000027,54483.547256159996 2022-10-20,03:08:27.000,293,11055973,-795,0,1666235306,13071.89067365,162.2448199499995,54483.44943648 2022-10-20,03:08:28.000,293,11056000,-755,0,1666235307,13071.978245679995,162.25186907999887,54483.54026904 2022-10-20,03:08:29.000,293,11055992,-795,0,1666235308,13071.998454609995,162.2941638600023,54483.51232056 2022-10-20,03:08:30.000,293,11056008,-795,0,1666235309,13072.08602663999,162.35055690000445,54483.61712736 2022-10-20,03:08:31.000,293,11055993,-795,0,1666235310,13072.139917119996,162.38580255000124,54483.58917888 2022-10-20,03:08:32.000,293,11055987,-795,0,1666235311,13072.17359867,162.38580255000124,54483.533281920005 2022-10-20,03:08:33.000,293,11055972,-795,0,1666235312,13072.281379629996,162.42809733000468,54483.5612304 2022-10-20,03:08:34.000,293,11056001,-795,0,1666235313,13072.342006419996,162.4562938500021,54483.70795992 2022-10-20,03:08:35.000,293,11055979,-795,0,1666235314,13072.402633209997,162.5056377600049,54483.69398568001 2022-10-20,03:08:36.000,293,11055965,-795,0,1666235315,13072.382424279996,162.51973602000362,54483.68001144 2022-10-20,03:08:37.000,293,11056012,-795,0,1666235316,13072.443051069997,162.5408834100017,54483.65905008 2022-10-20,03:08:38.000,293,11055985,-795,0,1666235317,13072.422842139997,162.58317818999785,54483.68699856 2022-10-20,03:08:39.000,293,11055975,-795,0,1666235318,13072.456523690002,162.58317818999785,54483.603153120006 2022-10-20,03:08:40.000,293,11055996,-795,0,1666235319,13072.503677859997,162.61137471000256,54483.69398568001 2022-10-20,03:08:41.000,293,11055939,-795,0,1666235320,13072.496941550002,162.6677677500047,54483.65905008 2022-10-20,03:08:42.000,293,11056016,-795,0,1666235321,13072.469996309992,162.64662035999936,54483.652062960005 2022-10-20,03:08:43.000,293,11055976,-795,0,1666235322,13072.510414169992,162.65366948999872,54483.6311016 2022-10-20,03:08:44.000,293,11056014,-795,0,1666235323,13072.503677859997,162.69596427000215,54483.77783112 2022-10-20,03:08:45.000,293,11055999,-795,0,1666235324,13072.510414169992,162.71711166000023,54483.70795992 2022-10-20,03:08:46.000,293,11055981,-795,0,1666235325,13072.503677859997,162.71711166000023,54483.72193416001 2022-10-20,03:08:47.000,293,11055968,-795,0,1666235326,13072.483468929997,162.71711166000023,54483.67302432001 2022-10-20,03:08:48.000,293,11056016,-795,0,1666235327,13072.463259999997,162.73120991999895,54483.700972800005 2022-10-20,03:08:49.000,293,11056008,-795,0,1666235328,13072.537359410002,162.7523573100043,54483.84071520001 2022-10-20,03:08:50.000,293,11056004,-795,0,1666235329,13072.544095719997,162.71006253000087,54483.82674096 2022-10-20,03:08:51.000,293,11056000,-795,0,1666235330,13072.544095719997,162.66071861999808,54483.72892128 2022-10-20,03:08:52.000,293,11055953,-795,0,1666235331,13072.469996309992,162.71711166000023,54483.78481824 2022-10-20,03:08:53.000,293,11055939,-795,0,1666235332,13072.443051069997,162.67481688000407,54483.79180536001 2022-10-20,03:08:54.000,293,11056000,-795,0,1666235333,13072.402633209997,162.62547297000128,54483.714947039996 2022-10-20,03:08:55.000,293,11055962,-795,0,1666235334,13072.402633209997,162.5902273200045,54483.75686976 2022-10-20,03:08:56.000,293,11055987,-795,0,1666235335,13072.328533799991,162.5408834100017,54483.64507584001 2022-10-20,03:08:57.000,293,11055968,-795,0,1666235336,13072.321797489996,162.51268689000426,54483.70795992 2022-10-20,03:08:58.000,293,11056010,-795,0,1666235337,13072.301588559996,162.51268689000426,54483.81276672001 2022-10-20,03:08:59.000,293,11056052,-795,0,1666235338,13072.288115939991,162.42809733000468,54483.75686976 2022-10-20,03:09:00.000,293,11055935,-795,0,1666235339,13072.301588559996,162.41399906999868,54483.79879248 2022-10-20,03:09:01.000,293,11056038,-795,0,1666235340,13072.294852250001,162.37170429000253,54483.8057796 2022-10-20,03:09:02.000,293,11056006,-795,0,1666235341,13072.1938076,162.37875342000189,54483.72193416001 2022-10-20,03:09:03.000,293,11056028,-795,0,1666235342,13072.21401653,162.3435077699978,54483.75686976 2022-10-20,03:09:04.000,293,11056035,-795,0,1666235343,13072.17359867,162.2941638600023,54483.84071520001 2022-10-20,03:09:05.000,293,11055978,-795,0,1666235344,13072.15338974,162.23777082000015,54483.93154776001 2022-10-20,03:09:06.000,293,11055993,-795,0,1666235345,13072.14665342999,162.22367256000143,54483.75686976 2022-10-20,03:09:07.000,293,11055953,-795,0,1666235346,13072.12644449999,162.195476040004,54483.85468944 2022-10-20,03:09:08.000,293,11055970,-795,0,1666235347,13072.12644449999,162.21662343000207,54483.84071520001 2022-10-20,03:09:09.000,293,11055972,-795,0,1666235348,13072.07255402,162.17432864999864,54483.97347048 2022-10-20,03:09:10.000,293,11056019,-795,0,1666235349,13072.018663539995,162.195476040004,54483.7359084 2022-10-20,03:09:11.000,293,11055977,-795,0,1666235350,13072.04560877999,162.16023038999992,54483.987444720005 2022-10-20,03:09:12.000,293,11056016,-795,0,1666235351,13072.04560877999,162.13908300000185,54483.90359928 2022-10-20,03:09:13.000,293,11056016,-795,0,1666235352,13072.05234509,162.16727951999928,54483.93154776001 2022-10-20,03:09:14.000,293,11056016,-795,0,1666235353,13072.099499259995,162.1320338700025,54483.99443184 2022-10-20,03:09:15.000,293,11056007,-795,0,1666235354,13072.08602663999,162.1320338700025,54484.02936744001 2022-10-20,03:09:16.000,293,11055993,-795,0,1666235355,13072.07255402,162.0826899599997,54483.95250912 2022-10-20,03:09:17.000,293,11056007,-795,0,1666235356,13072.05234509,162.05449344000226,54483.8057796 2022-10-20,03:09:18.000,293,11055973,-795,0,1666235357,13072.06581770999,162.07564083000034,54483.78481824 2022-10-20,03:09:19.000,293,11056030,-795,0,1666235358,13072.05234509,162.06859170000098,54483.89661216 2022-10-20,03:09:20.000,293,11056038,-795,0,1666235359,13072.059081399995,162.0826899599997,54483.91058640001 2022-10-20,03:09:21.000,293,11056000,-795,0,1666235360,13072.10623556999,162.03334605000418,54483.945522 2022-10-20,03:09:22.000,293,11056001,-795,0,1666235361,13072.079290329995,162.05449344000226,54483.81276672001 2022-10-20,03:09:23.000,293,11056003,-795,0,1666235362,13072.12644449999,162.03334605000418,54483.819753840005 2022-10-20,03:09:24.000,293,11055962,-795,0,1666235363,13072.12644449999,162.05449344000226,54483.88962504001 2022-10-20,03:09:25.000,293,11055995,-795,0,1666235364,13072.160126049996,162.0826899599997,54483.86167656001 2022-10-20,03:09:26.000,293,11056056,-795,0,1666235365,13072.15338974,162.06859170000098,54483.83372808 2022-10-20,03:09:27.000,293,11055979,-795,0,1666235366,13072.13318081,162.07564083000034,54483.67302432001 2022-10-20,03:09:28.000,293,11055994,-795,0,1666235367,13072.160126049996,162.10383734999778,54483.8057796 2022-10-20,03:09:29.000,293,11056036,-795,0,1666235368,13072.261170699996,162.09678821999842,54483.86167656001 2022-10-20,03:09:30.000,293,11055978,-795,0,1666235369,13072.27464332,162.10383734999778,54483.868663680005 2022-10-20,03:09:31.000,293,11055978,-795,0,1666235370,13072.267907009991,162.08973908999906,54483.868663680005 2022-10-20,03:09:32.000,293,11055921,-795,0,1666235371,13072.240961769996,162.17432864999864,54483.79180536001 2022-10-20,03:09:33.000,293,11055955,-795,0,1666235372,13072.308324869991,162.16023038999992,54483.8057796 2022-10-20,03:09:34.000,293,11055956,-795,0,1666235373,13072.27464332,162.195476040004,54483.79879248 2022-10-20,03:09:35.000,293,11055972,-795,0,1666235374,13072.342006419996,162.20252517000336,54483.74289552001 2022-10-20,03:09:36.000,293,11055992,-795,0,1666235375,13072.281379629996,162.27301647000422,54483.63808872 2022-10-20,03:09:37.000,293,11055943,-795,0,1666235376,13072.315061180001,162.2095743000027,54483.652062960005 2022-10-20,03:09:38.000,293,11056022,-795,0,1666235377,13072.368951659992,162.25891820999823,54483.714947039996 2022-10-20,03:09:39.000,293,11056036,-795,0,1666235378,13072.395896900001,162.28006560000358,54483.79180536001 2022-10-20,03:09:40.000,293,11055959,-795,0,1666235379,13072.368951659992,162.28711473000294,54483.77783112 2022-10-20,03:09:41.000,293,11055989,-795,0,1666235380,13072.389160589992,162.2941638600023,54483.68001144 2022-10-20,03:09:42.000,293,11055977,-795,0,1666235381,13072.335270110001,162.33645863999845,54483.603153120006 2022-10-20,03:09:43.000,293,11056009,-795,0,1666235382,13072.368951659992,162.33645863999845,54483.603153120006 2022-10-20,03:09:44.000,293,11055960,-795,0,1666235383,13072.416105830001,162.35055690000445,54483.70795992 2022-10-20,03:09:45.000,293,11055960,-795,0,1666235384,13072.395896900001,162.31531125000038,54483.714947039996 2022-10-20,03:09:46.000,293,11055946,-795,0,1666235385,13072.395896900001,162.3435077699978,54483.74289552001 2022-10-20,03:09:47.000,293,11056000,-795,0,1666235386,13072.375687970001,162.32236037999974,54483.68699856 2022-10-20,03:09:48.000,293,11056011,-795,0,1666235387,13072.348742729991,162.3435077699978,54483.749882640004 2022-10-20,03:09:49.000,293,11056026,-795,0,1666235388,13072.368951659992,162.30121299000166,54483.64507584001 2022-10-20,03:09:50.000,293,11056025,-795,0,1666235389,13072.335270110001,162.30826212000102,54483.69398568001 2022-10-20,03:09:51.000,293,11055938,-795,0,1666235390,13072.375687970001,162.32236037999974,54483.65905008 2022-10-20,03:09:52.000,293,11056040,-795,0,1666235391,13072.328533799991,162.2941638600023,54483.68001144 2022-10-20,03:09:53.000,293,11056018,-795,0,1666235392,13072.355479040001,162.2941638600023,54483.6660372 2022-10-20,03:09:54.000,293,11055977,-795,0,1666235393,13072.321797489996,162.28006560000358,54483.6311016 2022-10-20,03:09:55.000,293,11056006,-795,0,1666235394,13072.416105830001,162.27301647000422,54483.77783112 2022-10-20,03:09:56.000,293,11055992,-795,0,1666235395,13072.335270110001,162.22367256000143,54483.72892128 2022-10-20,03:09:57.000,293,11056009,-795,0,1666235396,13072.342006419996,162.25186907999887,54483.70795992 2022-10-20,03:09:58.000,293,11055984,-795,0,1666235397,13072.294852250001,162.21662343000207,54483.64507584001 2022-10-20,03:09:59.000,293,11055985,-795,0,1666235398,13072.288115939991,162.22367256000143,54483.61014024 2022-10-20,03:10:00.000,293,11055963,-795,0,1666235399,13072.25443439,162.20252517000336,54483.7359084 2022-10-20,03:10:01.000,293,11056034,-795,0,1666235400,13072.355479040001,162.195476040004,54483.714947039996 2022-10-20,03:10:02.000,293,11056004,-795,0,1666235401,13072.294852250001,162.15318126000057,54483.84071520001 2022-10-20,03:10:03.000,293,11056004,-795,0,1666235402,13072.342006419996,162.195476040004,54483.68699856 2022-10-20,03:10:04.000,293,11055992,-795,0,1666235403,13072.315061180001,162.13908300000185,54483.868663680005 2022-10-20,03:10:05.000,293,11055990,-795,0,1666235404,13072.375687970001,162.18842691000464,54483.700972800005 2022-10-20,03:10:06.000,293,11055975,-795,0,1666235405,13072.288115939991,162.16727951999928,54483.882637919996 2022-10-20,03:10:07.000,293,11055979,-795,0,1666235406,13072.261170699996,162.1461321300012,54483.69398568001 2022-10-20,03:10:08.000,293,11056002,-795,0,1666235407,13072.281379629996,162.20252517000336,54483.68001144 2022-10-20,03:10:09.000,293,11055978,-795,0,1666235408,13072.355479040001,162.22367256000143,54483.8057796 2022-10-20,03:10:10.000,293,11056018,-795,0,1666235409,13072.389160589992,162.2307216900008,54483.91058640001 2022-10-20,03:10:11.000,293,11056013,-795,0,1666235410,13072.315061180001,162.23777082000015,54483.64507584001 2022-10-20,03:10:12.000,293,11055975,-795,0,1666235411,13072.389160589992,162.2941638600023,54483.86167656001 2022-10-20,03:10:13.000,293,11056048,-795,0,1666235412,13072.389160589992,162.32236037999974,54483.714947039996 2022-10-20,03:10:14.000,293,11056001,-795,0,1666235413,13072.335270110001,162.33645863999845,54483.81276672001 2022-10-20,03:10:15.000,293,11055971,-795,0,1666235414,13072.362215349996,162.37170429000253,54483.74289552001 2022-10-20,03:10:16.000,293,11056017,-795,0,1666235415,13072.395896900001,162.43514646000403,54483.75686976 2022-10-20,03:10:17.000,293,11056045,-795,0,1666235416,13072.375687970001,162.42809733000468,54483.68699856 2022-10-20,03:10:18.000,293,11055981,-795,0,1666235417,13072.362215349996,162.46334298000147,54483.75686976 2022-10-20,03:10:19.000,293,11055950,-795,0,1666235418,13072.463259999997,162.4774412400002,54483.78481824 2022-10-20,03:10:20.000,293,11055981,-795,0,1666235419,13072.449787379992,162.5056377600049,54483.81276672001 2022-10-20,03:10:21.000,293,11055970,-795,0,1666235420,13072.463259999997,162.5761290599985,54483.77783112 2022-10-20,03:10:22.000,293,11055972,-795,0,1666235421,13072.362215349996,162.51973602000362,54483.68699856 2022-10-20,03:10:23.000,293,11055980,-795,0,1666235422,13072.402633209997,162.56907992999913,54483.69398568001 2022-10-20,03:10:24.000,293,11056001,-795,0,1666235423,13072.382424279996,162.5902273200045,54483.749882640004 2022-10-20,03:10:25.000,293,11055967,-795,0,1666235424,13072.456523690002,162.59727645000385,54483.76385688001 2022-10-20,03:10:26.000,293,11056011,-795,0,1666235425,13072.395896900001,162.6043255800032,54483.770844000006 2022-10-20,03:10:27.000,293,11055982,-795,0,1666235426,13072.402633209997,162.58317818999785,54483.68699856 2022-10-20,03:10:28.000,293,11055956,-795,0,1666235427,13072.416105830001,162.5761290599985,54483.79879248 2022-10-20,03:10:29.000,293,11056002,-795,0,1666235428,13072.456523690002,162.56907992999913,54483.76385688001 2022-10-20,03:10:30.000,293,11055982,-795,0,1666235429,13072.456523690002,162.5408834100017,54483.819753840005 2022-10-20,03:10:31.000,293,11055985,-795,0,1666235430,13072.409369519992,162.53383428000234,54483.76385688001 2022-10-20,03:10:32.000,293,11055961,-795,0,1666235431,13072.368951659992,162.51973602000362,54483.72193416001 2022-10-20,03:10:33.000,293,11055953,-795,0,1666235432,13072.402633209997,162.4915394999989,54483.81276672001 2022-10-20,03:10:34.000,293,11056029,-795,0,1666235433,13072.395896900001,162.44924472000275,54483.882637919996 2022-10-20,03:10:35.000,293,11055998,-795,0,1666235434,13072.436314760002,162.44924472000275,54483.8756508 2022-10-20,03:10:36.000,293,11055977,-795,0,1666235435,13072.389160589992,162.38580255000124,54483.86167656001 2022-10-20,03:10:37.000,293,11056007,-795,0,1666235436,13072.328533799991,162.3576060300038,54483.7359084 2022-10-20,03:10:38.000,293,11055963,-795,0,1666235437,13072.227489149991,162.32236037999974,54483.81276672001 2022-10-20,03:10:39.000,293,11055965,-795,0,1666235438,13072.321797489996,162.31531125000038,54483.819753840005 2022-10-20,03:10:40.000,293,11056017,-795,0,1666235439,13072.267907009991,162.27301647000422,54483.79879248 2022-10-20,03:10:41.000,293,11055992,-795,0,1666235440,13072.294852250001,162.23777082000015,54483.84770232 2022-10-20,03:10:42.000,293,11055998,-795,0,1666235441,13072.220752839996,162.195476040004,54483.84770232 2022-10-20,03:10:43.000,293,11056019,-795,0,1666235442,13072.23422546,162.1320338700025,54483.76385688001 2022-10-20,03:10:44.000,293,11056009,-795,0,1666235443,13072.267907009991,162.11793561000377,54483.83372808 2022-10-20,03:10:45.000,293,11056024,-795,0,1666235444,13072.267907009991,162.08973908999906,54483.84071520001 2022-10-20,03:10:46.000,293,11056046,-795,0,1666235445,13072.23422546,162.0474443100029,54483.84770232 2022-10-20,03:10:47.000,293,11055976,-795,0,1666235446,13072.207280219991,162.0826899599997,54483.770844000006 2022-10-20,03:10:48.000,293,11056002,-795,0,1666235447,13072.207280219991,162.0474443100029,54483.75686976 2022-10-20,03:10:49.000,293,11056007,-795,0,1666235448,13072.25443439,162.02629692000482,54483.86167656001 2022-10-20,03:10:50.000,293,11056010,-795,0,1666235449,13072.281379629996,161.9981004000001,54483.882637919996 2022-10-20,03:10:51.000,293,11056036,-795,0,1666235450,13072.321797489996,161.9981004000001,54483.88962504001 2022-10-20,03:10:52.000,293,11055952,-795,0,1666235451,13072.207280219991,161.99105127000075,54483.81276672001 2022-10-20,03:10:53.000,293,11056005,-795,0,1666235452,13072.240961769996,161.97695301000203,54483.868663680005 2022-10-20,03:10:54.000,293,11056042,-795,0,1666235453,13072.200543909996,161.97695301000203,54483.89661216 2022-10-20,03:10:55.000,293,11055968,-795,0,1666235454,13072.1938076,162.0192477899982,54483.83372808 2022-10-20,03:10:56.000,293,11056019,-795,0,1666235455,13072.220752839996,162.02629692000482,54483.72892128 2022-10-20,03:10:57.000,293,11056020,-795,0,1666235456,13072.17359867,162.04039518000354,54483.7359084 2022-10-20,03:10:58.000,293,11056046,-795,0,1666235457,13072.21401653,162.03334605000418,54483.84770232 2022-10-20,03:10:59.000,293,11056008,-795,0,1666235458,13072.288115939991,162.08973908999906,54483.89661216 2022-10-20,03:11:00.000,293,11055972,-795,0,1666235459,13072.315061180001,162.07564083000034,54483.90359928 2022-10-20,03:11:01.000,293,11056006,-795,0,1666235460,13072.261170699996,162.11793561000377,54483.89661216 2022-10-20,03:11:02.000,293,11055955,-795,0,1666235461,13072.240961769996,162.16023038999992,54483.84071520001 2022-10-20,03:11:03.000,293,11055972,-795,0,1666235462,13072.25443439,162.17432864999864,54483.819753840005 2022-10-20,03:11:04.000,293,11055998,-795,0,1666235463,13072.281379629996,162.195476040004,54483.83372808 2022-10-20,03:11:05.000,293,11056004,-795,0,1666235464,13072.315061180001,162.2095743000027,54483.90359928 2022-10-20,03:11:06.000,293,11056028,-795,0,1666235465,13072.315061180001,162.28711473000294,54483.8756508 2022-10-20,03:11:07.000,293,11056018,-795,0,1666235466,13072.348742729991,162.25891820999823,54483.81276672001 2022-10-20,03:11:08.000,293,11055991,-795,0,1666235467,13072.368951659992,162.25186907999887,54483.8756508 2022-10-20,03:11:09.000,293,11055974,-795,0,1666235468,13072.375687970001,162.23777082000015,54483.84770232 2022-10-20,03:11:10.000,293,11055971,-795,0,1666235469,13072.342006419996,162.2448199499995,54483.78481824 2022-10-20,03:11:11.000,293,11055953,-795,0,1666235470,13072.375687970001,162.25891820999823,54483.81276672001 2022-10-20,03:11:12.000,293,11055961,-795,0,1666235471,13072.301588559996,162.28006560000358,54483.76385688001 2022-10-20,03:11:13.000,293,11056012,-795,0,1666235472,13072.402633209997,162.23777082000015,54483.868663680005 2022-10-20,03:11:14.000,293,11056016,-795,0,1666235473,13072.510414169992,162.2448199499995,54484.04334168 2022-10-20,03:11:15.000,293,11055993,-795,0,1666235474,13072.416105830001,162.22367256000143,54483.97347048 2022-10-20,03:11:16.000,293,11055995,-715,0,1666235475,13072.443051069997,162.181377779998,54483.987444720005 2022-10-20,03:11:17.000,293,11056042,-795,0,1666235476,13072.483468929997,162.18842691000464,54483.917573520004 2022-10-20,03:11:18.000,293,11055977,-795,0,1666235477,13072.469996309992,162.18842691000464,54483.868663680005 2022-10-20,03:11:19.000,293,11055996,-795,0,1666235478,13072.436314760002,162.17432864999864,54483.868663680005 2022-10-20,03:11:20.000,293,11055980,-795,0,1666235479,13072.517150480002,162.13908300000185,54483.95949624001 2022-10-20,03:11:21.000,293,11056030,-795,0,1666235480,13072.571040959992,162.13908300000185,54483.98045760001 2022-10-20,03:11:22.000,293,11056006,-795,0,1666235481,13072.550832029992,162.12498474000313,54483.92456064 2022-10-20,03:11:23.000,293,11056029,-795,0,1666235482,13072.530623099992,162.1108864800044,54483.882637919996 2022-10-20,03:11:24.000,293,11056025,-795,0,1666235483,13072.597986200002,162.08973908999906,54483.938534880006 2022-10-20,03:11:25.000,293,11056017,-795,0,1666235484,13072.564304649997,162.08973908999906,54483.917573520004 2022-10-20,03:11:26.000,293,11056034,-795,0,1666235485,13072.557568340002,162.08973908999906,54483.8756508 2022-10-20,03:11:27.000,293,11055996,-795,0,1666235486,13072.523886789997,162.07564083000034,54483.7359084 2022-10-20,03:11:28.000,293,11055997,-795,0,1666235487,13072.544095719997,162.05449344000226,54483.74289552001 2022-10-20,03:11:29.000,293,11056048,-795,0,1666235488,13072.584513579997,162.07564083000034,54483.81276672001 2022-10-20,03:11:30.000,293,11056032,-795,0,1666235489,13072.604722509997,162.1320338700025,54483.8057796 2022-10-20,03:11:31.000,293,11056020,-795,0,1666235490,13072.638404060002,162.1461321300012,54483.749882640004 2022-10-20,03:11:32.000,293,11055981,-795,0,1666235491,13072.564304649997,162.17432864999864,54483.64507584001 2022-10-20,03:11:33.000,293,11055976,-795,0,1666235492,13072.658612990002,162.1461321300012,54483.700972800005 2022-10-20,03:11:34.000,293,11056020,-795,0,1666235493,13072.658612990002,162.1108864800044,54483.72892128 2022-10-20,03:11:35.000,293,11056006,-795,0,1666235494,13072.685558229998,162.08973908999906,54483.78481824 2022-10-20,03:11:36.000,293,11055994,-795,0,1666235495,13072.591249889992,162.06154257000162,54483.70795992 2022-10-20,03:11:37.000,293,11055973,-795,0,1666235496,13072.550832029992,162.1320338700025,54483.74289552001 2022-10-20,03:11:38.000,293,11055975,-795,0,1666235497,13072.584513579997,162.1320338700025,54483.79180536001 2022-10-20,03:11:39.000,293,11055997,-795,0,1666235498,13072.584513579997,162.22367256000143,54483.819753840005 2022-10-20,03:11:40.000,293,11055998,-795,0,1666235499,13072.611458819993,162.195476040004,54483.83372808 2022-10-20,03:11:41.000,293,11056001,-795,0,1666235500,13072.618195130002,162.181377779998,54483.82674096 2022-10-20,03:11:42.000,293,11055989,-795,0,1666235501,13072.544095719997,162.181377779998,54483.81276672001 2022-10-20,03:11:43.000,293,11055937,-795,0,1666235502,13072.523886789997,162.181377779998,54483.79180536001 2022-10-20,03:11:44.000,293,11056012,-795,0,1666235503,13072.510414169992,162.18842691000464,54483.90359928 2022-10-20,03:11:45.000,293,11055980,-795,0,1666235504,13072.490205239992,162.16023038999992,54483.8756508 2022-10-20,03:11:46.000,293,11056004,-795,0,1666235505,13072.422842139997,162.21662343000207,54483.987444720005 2022-10-20,03:11:47.000,293,11055997,-795,0,1666235506,13072.449787379992,162.181377779998,54483.917573520004 2022-10-20,03:11:48.000,293,11055996,-795,0,1666235507,13072.375687970001,162.195476040004,54484.00840608001 2022-10-20,03:11:49.000,293,11055960,-795,0,1666235508,13072.368951659992,162.21662343000207,54483.90359928 2022-10-20,03:11:50.000,293,11056007,-795,0,1666235509,13072.281379629996,162.2307216900008,54483.8756508 2022-10-20,03:11:51.000,293,11055979,-795,0,1666235510,13072.315061180001,162.26596734000486,54483.89661216 2022-10-20,03:11:52.000,293,11055989,-795,0,1666235511,13072.220752839996,162.25891820999823,54483.86167656001 2022-10-20,03:11:53.000,293,11055978,-795,0,1666235512,13072.200543909996,162.28006560000358,54483.868663680005 2022-10-20,03:11:54.000,293,11056025,-795,0,1666235513,13072.23422546,162.26596734000486,54483.95949624001 2022-10-20,03:11:55.000,293,11055994,-795,0,1666235514,13072.1938076,162.30826212000102,54484.050328799996 2022-10-20,03:11:56.000,293,11056025,-795,0,1666235515,13072.139917119996,162.2941638600023,54484.05731592001 2022-10-20,03:11:57.000,293,11055954,-795,0,1666235516,13072.06581770999,162.2941638600023,54483.882637919996 2022-10-20,03:11:58.000,293,11055978,-795,0,1666235517,13072.04560877999,162.32236037999974,54483.938534880006 2022-10-20,03:11:59.000,293,11056038,-795,0,1666235518,13072.079290329995,162.33645863999845,54483.97347048 2022-10-20,03:12:00.000,293,11055958,-795,0,1666235519,13071.97150937,162.35055690000445,54484.04334168 2022-10-20,03:12:01.000,293,11055971,-795,0,1666235520,13071.97150937,162.37875342000189,54484.00840608001 2022-10-20,03:12:02.000,293,11056014,-795,0,1666235521,13071.93109151,162.37875342000189,54484.036354560005 2022-10-20,03:12:03.000,293,11056016,-795,0,1666235522,13071.897409959995,162.3576060300038,54483.84071520001 2022-10-20,03:12:04.000,293,11056007,-795,0,1666235523,13071.877201029994,162.37170429000253,54483.96648336 2022-10-20,03:12:05.000,293,11055985,-795,0,1666235524,13071.91088258,162.4421955900034,54483.84770232 2022-10-20,03:12:06.000,293,11055975,-795,0,1666235525,13071.836783169994,162.42809733000468,54483.91058640001 2022-10-20,03:12:07.000,293,11055989,-795,0,1666235526,13071.789628999999,162.4421955900034,54483.770844000006 2022-10-20,03:12:08.000,293,11055985,-795,0,1666235527,13071.83004686,162.44924472000275,54483.78481824 2022-10-20,03:12:09.000,293,11055987,-795,0,1666235528,13071.856992099994,162.4915394999989,54483.85468944 2022-10-20,03:12:10.000,293,11056011,-795,0,1666235529,13071.877201029994,162.4774412400002,54483.8756508 2022-10-20,03:12:11.000,293,11055998,-795,0,1666235530,13071.83004686,162.44924472000275,54483.77783112 2022-10-20,03:12:12.000,293,11055981,-795,0,1666235531,13071.84351947999,162.51973602000362,54483.79180536001 2022-10-20,03:12:13.000,293,11055942,-795,0,1666235532,13071.809837929999,162.53383428000234,54483.76385688001 2022-10-20,03:12:14.000,293,11056007,-795,0,1666235533,13071.87046472,162.49858862999827,54483.76385688001 2022-10-20,03:12:15.000,293,11055994,-795,0,1666235534,13071.917618889995,162.5056377600049,54483.770844000006 2022-10-20,03:12:16.000,293,11055996,-795,0,1666235535,13071.89067365,162.5056377600049,54483.69398568001 2022-10-20,03:12:17.000,293,11055982,-795,0,1666235536,13071.92435519999,162.53383428000234,54483.69398568001 2022-10-20,03:12:18.000,293,11055979,-795,0,1666235537,13071.978245679995,162.58317818999785,54483.78481824 2022-10-20,03:12:19.000,293,11056009,-795,0,1666235538,13071.96477305999,162.55498167000042,54483.81276672001 2022-10-20,03:12:20.000,293,11055991,-795,0,1666235539,13071.96477305999,162.54793254000106,54483.700972800005 2022-10-20,03:12:21.000,293,11055960,-795,0,1666235540,13071.978245679995,162.5761290599985,54483.65905008 2022-10-20,03:12:22.000,293,11055984,-795,0,1666235541,13071.97150937,162.56203079999977,54483.59616600001 2022-10-20,03:12:23.000,293,11055969,-795,0,1666235542,13071.96477305999,162.58317818999785,54483.61712736 2022-10-20,03:12:24.000,293,11056002,-795,0,1666235543,13071.97150937,162.59727645000385,54483.57520464001 2022-10-20,03:12:25.000,293,11056002,-795,0,1666235544,13072.02539984999,162.56203079999977,54483.67302432001 2022-10-20,03:12:26.000,293,11056012,-795,0,1666235545,13071.998454609995,162.5408834100017,54483.69398568001 2022-10-20,03:12:27.000,293,11055979,-795,0,1666235546,13072.00519091999,162.53383428000234,54483.63808872 2022-10-20,03:12:28.000,293,11056007,-795,0,1666235547,13071.9917183,162.55498167000042,54483.65905008 2022-10-20,03:12:29.000,293,11055961,-795,0,1666235548,13071.97150937,162.5761290599985,54483.6660372 2022-10-20,03:12:30.000,293,11055979,-715,0,1666235549,13071.978245679995,162.52678515000298,54483.68699856 2022-10-20,03:12:31.000,293,11055998,-795,0,1666235550,13072.03213616,162.4915394999989,54483.61014024 2022-10-20,03:12:32.000,293,11055968,-795,0,1666235551,13071.94456412999,162.44924472000275,54483.52629480001 2022-10-20,03:12:33.000,293,11055976,-795,0,1666235552,13072.00519091999,162.44924472000275,54483.533281920005 2022-10-20,03:12:34.000,293,11056014,-795,0,1666235553,13071.9917183,162.40694993999932,54483.62411448001 2022-10-20,03:12:35.000,293,11056037,-795,0,1666235554,13072.03213616,162.38580255000124,54483.62411448001 2022-10-20,03:12:36.000,293,11055978,-795,0,1666235555,13072.038872469995,162.3435077699978,54483.75686976 2022-10-20,03:12:37.000,293,11056022,-795,0,1666235556,13071.97150937,162.3294095099991,54483.63808872 2022-10-20,03:12:38.000,293,11055973,-795,0,1666235557,13071.92435519999,162.30121299000166,54483.582191760004 2022-10-20,03:12:39.000,293,11056008,-795,0,1666235558,13071.95130044,162.30826212000102,54483.61014024 2022-10-20,03:12:40.000,293,11055988,-795,0,1666235559,13071.89067365,162.25891820999823,54483.5612304 2022-10-20,03:12:41.000,293,11056001,-795,0,1666235560,13071.978245679995,162.26596734000486,54483.64507584001 2022-10-20,03:12:42.000,293,11056007,-795,0,1666235561,13071.937827819995,162.23777082000015,54483.67302432001 2022-10-20,03:12:43.000,293,11056030,-795,0,1666235562,13071.96477305999,162.23777082000015,54483.69398568001 2022-10-20,03:12:44.000,293,11056057,-795,0,1666235563,13071.97150937,162.22367256000143,54483.652062960005 2022-10-20,03:12:45.000,293,11055963,-795,0,1666235564,13071.98498198999,162.2095743000027,54483.64507584001 2022-10-20,03:12:46.000,293,11056026,-795,0,1666235565,13071.89067365,162.16727951999928,54483.533281920005 2022-10-20,03:12:47.000,293,11055984,-795,0,1666235566,13071.86372840999,162.181377779998,54483.55424328001 2022-10-20,03:12:48.000,293,11056006,-795,0,1666235567,13071.94456412999,162.16727951999928,54483.57520464001 2022-10-20,03:12:49.000,293,11056050,-795,0,1666235568,13071.9917183,162.2095743000027,54483.72193416001 2022-10-20,03:12:50.000,293,11055989,-795,0,1666235569,13071.998454609995,162.16023038999992,54483.72193416001 2022-10-20,03:12:51.000,293,11056030,-795,0,1666235570,13071.98498198999,162.16727951999928,54483.7359084 2022-10-20,03:12:52.000,293,11055992,-795,0,1666235571,13071.97150937,162.18842691000464,54483.61014024 2022-10-20,03:12:53.000,293,11056012,-795,0,1666235572,13072.05234509,162.18842691000464,54483.62411448001 2022-10-20,03:12:54.000,293,11055994,-795,0,1666235573,13072.01192723,162.16023038999992,54483.75686976 2022-10-20,03:12:55.000,293,11055984,-795,0,1666235574,13072.10623556999,162.18842691000464,54483.61014024 2022-10-20,03:12:56.000,293,11056020,-795,0,1666235575,13072.06581770999,162.18842691000464,54483.652062960005 2022-10-20,03:12:57.000,293,11056021,-795,0,1666235576,13072.099499259995,162.23777082000015,54483.58917888 2022-10-20,03:12:58.000,293,11056001,-795,0,1666235577,13072.18707128999,162.2095743000027,54483.75686976 2022-10-20,03:12:59.000,293,11055994,-795,0,1666235578,13072.139917119996,162.26596734000486,54483.58917888 2022-10-20,03:13:00.000,293,11055996,-795,0,1666235579,13072.200543909996,162.2448199499995,54483.61014024 2022-10-20,03:13:01.000,293,11055981,-795,0,1666235580,13072.18707128999,162.30121299000166,54483.61014024 2022-10-20,03:13:02.000,293,11055998,-795,0,1666235581,13072.1938076,162.28711473000294,54483.51930768 2022-10-20,03:13:03.000,293,11055969,-795,0,1666235582,13072.207280219991,162.36465516000317,54483.52629480001 2022-10-20,03:13:04.000,293,11056014,-795,0,1666235583,13072.261170699996,162.3928516800006,54483.68001144 2022-10-20,03:13:05.000,293,11055966,-795,0,1666235584,13072.301588559996,162.3928516800006,54483.652062960005 2022-10-20,03:13:06.000,293,11055988,-795,0,1666235585,13072.267907009991,162.4421955900034,54483.65905008 2022-10-20,03:13:07.000,293,11055980,-795,0,1666235586,13072.335270110001,162.4421955900034,54483.603153120006 2022-10-20,03:13:08.000,293,11055949,-795,0,1666235587,13072.362215349996,162.48449036999955,54483.6311016 2022-10-20,03:13:09.000,293,11055989,-795,0,1666235588,13072.342006419996,162.51973602000362,54483.59616600001 2022-10-20,03:13:10.000,293,11056053,-795,0,1666235589,13072.362215349996,162.52678515000298,54483.582191760004 2022-10-20,03:13:11.000,293,11056020,-795,0,1666235590,13072.355479040001,162.55498167000042,54483.50533344001 2022-10-20,03:13:12.000,293,11055983,-795,0,1666235591,13072.416105830001,162.61137471000256,54483.58917888 2022-10-20,03:13:13.000,293,11056021,-795,0,1666235592,13072.402633209997,162.61842384000192,54483.62411448001 2022-10-20,03:13:14.000,293,11056004,-795,0,1666235593,13072.402633209997,162.61842384000192,54483.484372080005 2022-10-20,03:13:15.000,293,11055973,-795,0,1666235594,13072.456523690002,162.5902273200045,54483.582191760004 2022-10-20,03:13:16.000,293,11055946,-795,0,1666235595,13072.469996309992,162.61137471000256,54483.700972800005 2022-10-20,03:13:17.000,293,11055984,-795,0,1666235596,13072.456523690002,162.63252210000064,54483.65905008 2022-10-20,03:13:18.000,293,11055967,-795,0,1666235597,13072.436314760002,162.6043255800032,54483.67302432001 2022-10-20,03:13:19.000,293,11055973,-795,0,1666235598,13072.469996309992,162.61842384000192,54483.77783112 2022-10-20,03:13:20.000,293,11055996,-795,0,1666235599,13072.395896900001,162.6043255800032,54483.7359084 2022-10-20,03:13:21.000,293,11056011,-795,0,1666235600,13072.416105830001,162.61842384000192,54483.79180536001 2022-10-20,03:13:22.000,293,11055988,-795,0,1666235601,13072.382424279996,162.58317818999785,54483.770844000006 2022-10-20,03:13:23.000,293,11056023,-795,0,1666235602,13072.335270110001,162.5056377600049,54483.749882640004 2022-10-20,03:13:24.000,293,11055990,-795,0,1666235603,13072.342006419996,162.52678515000298,54483.770844000006 2022-10-20,03:13:25.000,293,11056032,-795,0,1666235604,13072.342006419996,162.51268689000426,54483.75686976 2022-10-20,03:13:26.000,293,11056013,-795,0,1666235605,13072.321797489996,162.49858862999827,54483.68001144 2022-10-20,03:13:27.000,293,11055975,-795,0,1666235606,13072.294852250001,162.4421955900034,54483.714947039996 2022-10-20,03:13:28.000,293,11056000,-795,0,1666235607,13072.267907009991,162.47039211000083,54483.6311016 2022-10-20,03:13:29.000,293,11055997,-795,0,1666235608,13072.308324869991,162.42104819999804,54483.76385688001 2022-10-20,03:13:30.000,293,11055967,-795,0,1666235609,13072.321797489996,162.42104819999804,54483.770844000006 2022-10-20,03:13:31.000,293,11055971,-795,0,1666235610,13072.288115939991,162.37875342000189,54483.79180536001 2022-10-20,03:13:32.000,293,11055923,-795,0,1666235611,13072.220752839996,162.3435077699978,54483.6660372 2022-10-20,03:13:33.000,293,11055959,-795,0,1666235612,13072.261170699996,162.35055690000445,54483.700972800005 2022-10-20,03:13:34.000,293,11055976,-795,0,1666235613,13072.200543909996,162.3576060300038,54483.72193416001 2022-10-20,03:13:35.000,293,11055985,-795,0,1666235614,13072.21401653,162.3294095099991,54483.68001144 2022-10-20,03:13:36.000,293,11056042,-795,0,1666235615,13072.16686235999,162.3435077699978,54483.68699856 2022-10-20,03:13:37.000,293,11055984,-795,0,1666235616,13072.160126049996,162.3294095099991,54483.69398568001 2022-10-20,03:13:38.000,293,11055971,-795,0,1666235617,13072.13318081,162.30826212000102,54483.70795992 2022-10-20,03:13:39.000,293,11056021,-795,0,1666235618,13072.119708189995,162.30121299000166,54483.68001144 2022-10-20,03:13:40.000,293,11055987,-795,0,1666235619,13072.059081399995,162.32236037999974,54483.72193416001 2022-10-20,03:13:41.000,293,11055997,-795,0,1666235620,13072.07255402,162.30826212000102,54483.652062960005 2022-10-20,03:13:42.000,293,11055957,-795,0,1666235621,13071.9917183,162.28711473000294,54483.5612304 2022-10-20,03:13:43.000,293,11055977,-795,0,1666235622,13072.02539984999,162.30121299000166,54483.56821752 2022-10-20,03:13:44.000,293,11056046,-795,0,1666235623,13071.9917183,162.31531125000038,54483.68001144 2022-10-20,03:13:45.000,293,11055994,-795,0,1666235624,13071.998454609995,162.3435077699978,54483.63808872 2022-10-20,03:13:46.000,293,11055995,-795,0,1666235625,13071.95130044,162.36465516000317,54483.65905008 2022-10-20,03:13:47.000,293,11055963,-795,0,1666235626,13071.94456412999,162.3294095099991,54483.62411448001 2022-10-20,03:13:48.000,293,11055956,-795,0,1666235627,13071.92435519999,162.33645863999845,54483.700972800005 2022-10-20,03:13:49.000,293,11055955,-795,0,1666235628,13071.90414626999,162.32236037999974,54483.603153120006 2022-10-20,03:13:50.000,293,11055989,-795,0,1666235629,13071.87046472,162.31531125000038,54483.68699856 2022-10-20,03:13:51.000,293,11055990,-795,0,1666235630,13071.877201029994,162.28711473000294,54483.57520464001 2022-10-20,03:13:52.000,293,11055995,-795,0,1666235631,13071.85025579,162.3294095099991,54483.63808872 2022-10-20,03:13:53.000,293,11056027,-795,0,1666235632,13071.89067365,162.33645863999845,54483.59616600001 2022-10-20,03:13:54.000,293,11056050,-795,0,1666235633,13071.897409959995,162.3435077699978,54483.8057796 2022-10-20,03:13:55.000,293,11055951,-795,0,1666235634,13071.89067365,162.28711473000294,54483.52629480001 2022-10-20,03:13:56.000,293,11055989,-795,0,1666235635,13071.897409959995,162.30121299000166,54483.69398568001 2022-10-20,03:13:57.000,293,11055982,-795,0,1666235636,13071.92435519999,162.30121299000166,54483.64507584001 2022-10-20,03:13:58.000,293,11056014,-795,0,1666235637,13071.98498198999,162.30826212000102,54483.72892128 2022-10-20,03:13:59.000,293,11055971,-795,0,1666235638,13072.018663539995,162.35055690000445,54483.65905008 2022-10-20,03:14:00.000,293,11055968,-795,0,1666235639,13072.02539984999,162.3294095099991,54483.749882640004 2022-10-20,03:14:01.000,293,11056019,-795,0,1666235640,13072.03213616,162.33645863999845,54483.68699856 2022-10-20,03:14:02.000,293,11055985,-795,0,1666235641,13072.06581770999,162.30826212000102,54483.78481824 2022-10-20,03:14:03.000,293,11056016,-795,0,1666235642,13072.09276295,162.26596734000486,54483.70795992 2022-10-20,03:14:04.000,293,11055946,-795,0,1666235643,13072.07255402,162.25186907999887,54483.65905008 2022-10-20,03:14:05.000,293,11055985,-795,0,1666235644,13072.13318081,162.2307216900008,54483.69398568001 2022-10-20,03:14:06.000,293,11055929,-795,0,1666235645,13072.099499259995,162.28711473000294,54483.6660372 2022-10-20,03:14:07.000,293,11055974,-795,0,1666235646,13072.14665342999,162.26596734000486,54483.72193416001 2022-10-20,03:14:08.000,293,11055995,-795,0,1666235647,13072.160126049996,162.28006560000358,54483.6660372 2022-10-20,03:14:09.000,293,11056009,-795,0,1666235648,13072.180334979996,162.2941638600023,54483.6660372 2022-10-20,03:14:10.000,293,11056020,-795,0,1666235649,13072.220752839996,162.30121299000166,54483.81276672001 2022-10-20,03:14:11.000,293,11055967,-795,0,1666235650,13072.294852250001,162.3294095099991,54483.78481824 2022-10-20,03:14:12.000,293,11055979,-795,0,1666235651,13072.25443439,162.30826212000102,54483.74289552001 2022-10-20,03:14:13.000,293,11055986,-795,0,1666235652,13072.288115939991,162.37170429000253,54483.72193416001 2022-10-20,03:14:14.000,293,11056023,-795,0,1666235653,13072.27464332,162.3928516800006,54483.700972800005 2022-10-20,03:14:15.000,293,11056012,-795,0,1666235654,13072.227489149991,162.36465516000317,54483.4913592 2022-10-20,03:14:16.000,293,11056016,-795,0,1666235655,13072.18707128999,162.43514646000403,54483.6311016 2022-10-20,03:14:17.000,293,11056036,-795,0,1666235656,13072.27464332,162.3928516800006,54483.75686976 2022-10-20,03:14:18.000,293,11055976,-795,0,1666235657,13072.342006419996,162.4562938500021,54483.70795992 2022-10-20,03:14:19.000,293,11055995,-795,0,1666235658,13072.368951659992,162.47039211000083,54483.77783112 2022-10-20,03:14:20.000,293,11055993,-795,0,1666235659,13072.348742729991,162.46334298000147,54483.69398568001 2022-10-20,03:14:21.000,293,11056001,-795,0,1666235660,13072.348742729991,162.4915394999989,54483.68001144 2022-10-20,03:14:22.000,293,11056016,-795,0,1666235661,13072.267907009991,162.51973602000362,54483.61014024 2022-10-20,03:14:23.000,293,11055979,-795,0,1666235662,13072.321797489996,162.5761290599985,54483.603153120006 2022-10-20,03:14:24.000,293,11056010,-795,0,1666235663,13072.328533799991,162.56203079999977,54483.64507584001 2022-10-20,03:14:25.000,293,11056034,-795,0,1666235664,13072.395896900001,162.56907992999913,54483.74289552001 2022-10-20,03:14:26.000,293,11056002,-795,0,1666235665,13072.355479040001,162.5902273200045,54483.68699856 2022-10-20,03:14:27.000,293,11055973,-795,0,1666235666,13072.362215349996,162.58317818999785,54483.69398568001 2022-10-20,03:14:28.000,293,11055975,-795,0,1666235667,13072.395896900001,162.59727645000385,54483.749882640004 2022-10-20,03:14:29.000,293,11056022,-795,0,1666235668,13072.382424279996,162.61137471000256,54483.67302432001 2022-10-20,03:14:30.000,293,11055997,-795,0,1666235669,13072.389160589992,162.59727645000385,54483.72892128 2022-10-20,03:14:31.000,293,11056067,-795,0,1666235670,13072.375687970001,162.61137471000256,54483.67302432001 2022-10-20,03:14:32.000,293,11056017,-795,0,1666235671,13072.348742729991,162.6677677500047,54483.6311016 2022-10-20,03:14:33.000,293,11056022,-795,0,1666235672,13072.355479040001,162.68186601000343,54483.61712736 2022-10-20,03:14:34.000,293,11056011,-795,0,1666235673,13072.382424279996,162.63252210000064,54483.77783112 2022-10-20,03:14:35.000,293,11056008,-795,0,1666235674,13072.382424279996,162.65366948999872,54483.75686976 2022-10-20,03:14:36.000,293,11055930,-795,0,1666235675,13072.308324869991,162.66071861999808,54483.72193416001 2022-10-20,03:14:37.000,293,11055953,-795,0,1666235676,13072.261170699996,162.65366948999872,54483.63808872 2022-10-20,03:14:38.000,293,11056004,-795,0,1666235677,13072.240961769996,162.69596427000215,54483.7359084 2022-10-20,03:14:39.000,293,11056018,-795,0,1666235678,13072.240961769996,162.69596427000215,54483.77783112 2022-10-20,03:14:40.000,293,11056023,-795,0,1666235679,13072.281379629996,162.63957123,54483.868663680005 2022-10-20,03:14:41.000,293,11055996,-795,0,1666235680,13072.281379629996,162.64662035999936,54483.95250912 2022-10-20,03:14:42.000,293,11055984,-795,0,1666235681,13072.240961769996,162.63252210000064,54483.95250912 2022-10-20,03:14:43.000,293,11056011,-795,0,1666235682,13072.1938076,162.64662035999936,54483.90359928 2022-10-20,03:14:44.000,293,11056008,-795,0,1666235683,13072.267907009991,162.61137471000256,54484.0153932 2022-10-20,03:14:45.000,293,11055997,-795,0,1666235684,13072.16686235999,162.5902273200045,54483.917573520004 2022-10-20,03:14:46.000,293,11056020,-795,0,1666235685,13072.10623556999,162.56907992999913,54483.98045760001 2022-10-20,03:14:47.000,293,11056019,-795,0,1666235686,13072.06581770999,162.56907992999913,54483.96648336 2022-10-20,03:14:48.000,293,11055991,-795,0,1666235687,13072.01192723,162.56203079999977,54483.882637919996 2022-10-20,03:14:49.000,293,11055946,-795,0,1666235688,13071.97150937,162.59727645000385,54483.917573520004 2022-10-20,03:14:50.000,293,11055984,-795,0,1666235689,13072.01192723,162.55498167000042,54484.00840608001 2022-10-20,03:14:51.000,293,11055999,-795,0,1666235690,13071.9917183,162.54793254000106,54483.98045760001 2022-10-20,03:14:52.000,293,11056005,-795,0,1666235691,13071.90414626999,162.54793254000106,54483.945522 2022-10-20,03:14:53.000,293,11056005,-795,0,1666235692,13071.92435519999,162.56907992999913,54483.91058640001 2022-10-20,03:14:54.000,293,11055993,-795,0,1666235693,13071.86372840999,162.51268689000426,54483.98045760001 2022-10-20,03:14:55.000,293,11056032,-795,0,1666235694,13071.84351947999,162.55498167000042,54483.92456064 2022-10-20,03:14:56.000,293,11055979,-795,0,1666235695,13071.749211139999,162.5408834100017,54483.96648336 2022-10-20,03:14:57.000,293,11055990,-795,0,1666235696,13071.729002209999,162.54793254000106,54483.95250912 2022-10-20,03:14:58.000,293,11056035,-795,0,1666235697,13071.715529589994,162.52678515000298,54484.06430304 2022-10-20,03:14:59.000,293,11056033,-795,0,1666235698,13071.742474829989,162.53383428000234,54484.00141896 2022-10-20,03:15:00.000,293,11056017,-795,0,1666235699,13071.729002209999,162.51268689000426,54483.95949624001 2022-10-20,03:15:01.000,293,11056017,-795,0,1666235700,13071.702056969989,162.52678515000298,54483.93154776001 2022-10-20,03:15:02.000,293,11055975,-795,0,1666235701,13071.648166489998,162.51973602000362,54483.86167656001 2022-10-20,03:15:03.000,293,11056021,-795,0,1666235702,13071.580803389988,162.54793254000106,54483.79180536001 2022-10-20,03:15:04.000,293,11056022,-795,0,1666235703,13071.560594459988,162.56203079999977,54483.8756508 2022-10-20,03:15:05.000,293,11056040,-795,0,1666235704,13071.580803389988,162.5408834100017,54483.88962504001 2022-10-20,03:15:06.000,293,11055993,-795,0,1666235705,13071.560594459988,162.51973602000362,54483.89661216 2022-10-20,03:15:07.000,293,11055991,-795,0,1666235706,13071.567330769998,162.51268689000426,54483.95250912 2022-10-20,03:15:08.000,293,11055981,-795,0,1666235707,13071.513440289993,162.4774412400002,54483.82674096 2022-10-20,03:15:09.000,293,11056008,-795,0,1666235708,13071.506703979998,162.4774412400002,54483.85468944 2022-10-20,03:15:10.000,293,11056005,-795,0,1666235709,13071.499967669988,162.4774412400002,54483.85468944 2022-10-20,03:15:11.000,293,11056025,-795,0,1666235710,13071.499967669988,162.48449036999955,54483.81276672001 2022-10-20,03:15:12.000,293,11056027,-795,0,1666235711,13071.439340880002,162.4562938500021,54483.770844000006 2022-10-20,03:15:13.000,293,11055959,-795,0,1666235712,13071.446077189998,162.42809733000468,54483.770844000006 2022-10-20,03:15:14.000,293,11056023,-795,0,1666235713,13071.452813499993,162.4421955900034,54483.770844000006 2022-10-20,03:15:15.000,293,11055987,-795,0,1666235714,13071.459549810002,162.43514646000403,54483.819753840005 2022-10-20,03:15:16.000,293,11056038,-795,0,1666235715,13071.405659329997,162.41399906999868,54483.72892128 2022-10-20,03:15:17.000,293,11056001,-795,0,1666235716,13071.371977779992,162.39990080999996,54483.52629480001 2022-10-20,03:15:18.000,293,11056006,-795,0,1666235717,13071.452813499993,162.35055690000445,54483.61712736 2022-10-20,03:15:19.000,293,11055943,-795,0,1666235718,13071.479758740003,162.3435077699978,54483.65905008 2022-10-20,03:15:20.000,293,11056012,-795,0,1666235719,13071.533649219993,162.35055690000445,54483.714947039996 2022-10-20,03:15:21.000,293,11056023,-795,0,1666235720,13071.567330769998,162.3294095099991,54483.83372808 2022-10-20,03:15:22.000,293,11055946,-795,0,1666235721,13071.540385529988,162.25891820999823,54483.6311016 2022-10-20,03:15:23.000,293,11056014,-795,0,1666235722,13071.533649219993,162.25891820999823,54483.61712736 2022-10-20,03:15:24.000,293,11055967,-795,0,1666235723,13071.587539699998,162.2307216900008,54483.6660372 2022-10-20,03:15:25.000,293,11055975,-795,0,1666235724,13071.479758740003,162.25186907999887,54483.61014024 2022-10-20,03:15:26.000,293,11056029,-795,0,1666235725,13071.466286119998,162.2448199499995,54483.59616600001 2022-10-20,03:15:27.000,293,11056013,-795,0,1666235726,13071.466286119998,162.32236037999974,54483.47738496001 2022-10-20,03:15:28.000,293,11056013,-795,0,1666235727,13071.547121839998,162.37170429000253,54483.50533344001 2022-10-20,03:15:29.000,293,11056015,-795,0,1666235728,13071.641430179989,162.38580255000124,54483.61014024 2022-10-20,03:15:30.000,293,11056042,-795,0,1666235729,13071.668375419998,162.3435077699978,54483.603153120006 2022-10-20,03:15:31.000,293,11056021,-795,0,1666235730,13071.742474829989,162.35055690000445,54483.68001144 2022-10-20,03:15:32.000,293,11056000,-795,0,1666235731,13071.729002209999,162.3435077699978,54483.5612304 2022-10-20,03:15:33.000,293,11055951,-795,0,1666235732,13071.809837929999,162.33645863999845,54483.55424328001 2022-10-20,03:15:34.000,293,11055962,-795,0,1666235733,13071.90414626999,162.30826212000102,54483.582191760004 2022-10-20,03:15:35.000,293,11055981,-795,0,1666235734,13071.88393733999,162.32236037999974,54483.54026904 2022-10-20,03:15:36.000,293,11056009,-795,0,1666235735,13071.897409959995,162.35055690000445,54483.40751376001 2022-10-20,03:15:37.000,293,11056006,-795,0,1666235736,13071.95130044,162.39990080999996,54483.3516168 2022-10-20,03:15:38.000,293,11055998,-795,0,1666235737,13072.07255402,162.39990080999996,54483.50533344001 2022-10-20,03:15:39.000,293,11055999,-795,0,1666235738,13072.059081399995,162.37170429000253,54483.42847512001 2022-10-20,03:15:40.000,293,11056006,-795,0,1666235739,13072.11297188,162.37170429000253,54483.414500880004 2022-10-20,03:15:41.000,293,11056009,-795,0,1666235740,13072.018663539995,162.37875342000189,54483.37257816 2022-10-20,03:15:42.000,293,11055959,-795,0,1666235741,13071.958036749995,162.37170429000253,54483.37257816 2022-10-20,03:15:43.000,293,11056000,-795,0,1666235742,13071.917618889995,162.4562938500021,54483.33764256001 2022-10-20,03:15:44.000,293,11055999,-795,0,1666235743,13071.89067365,162.48449036999955,54483.39353952 2022-10-20,03:15:45.000,293,11055995,-795,0,1666235744,13071.91088258,162.4562938500021,54483.52629480001 2022-10-20,03:15:46.000,293,11056051,-795,0,1666235745,13071.87046472,162.44924472000275,54483.47738496001 2022-10-20,03:15:47.000,293,11056006,-795,0,1666235746,13071.877201029994,162.43514646000403,54483.50533344001 2022-10-20,03:15:48.000,293,11055988,-795,0,1666235747,13071.937827819995,162.47039211000083,54483.55424328001 2022-10-20,03:15:49.000,293,11055974,-795,0,1666235748,13071.91088258,162.42809733000468,54483.533281920005 2022-10-20,03:15:50.000,293,11055999,-795,0,1666235749,13071.92435519999,162.43514646000403,54483.533281920005 2022-10-20,03:15:51.000,293,11056009,-795,0,1666235750,13071.86372840999,162.39990080999996,54483.547256159996 2022-10-20,03:15:52.000,293,11056021,-795,0,1666235751,13071.809837929999,162.42104819999804,54483.547256159996 2022-10-20,03:15:53.000,293,11056019,-795,0,1666235752,13071.85025579,162.41399906999868,54483.5612304 2022-10-20,03:15:54.000,293,11056034,-795,0,1666235753,13071.82331054999,162.38580255000124,54483.68699856 2022-10-20,03:15:55.000,293,11056021,-795,0,1666235754,13071.809837929999,162.38580255000124,54483.61014024 2022-10-20,03:15:56.000,293,11056032,-795,0,1666235755,13071.755947449994,162.3928516800006,54483.700972800005 2022-10-20,03:15:57.000,293,11056023,-795,0,1666235756,13071.654902799994,162.37875342000189,54483.4913592 2022-10-20,03:15:58.000,293,11055931,-755,0,1666235757,13071.675111729994,162.35055690000445,54483.61014024 2022-10-20,03:15:59.000,293,11056017,-795,0,1666235758,13071.715529589994,162.32236037999974,54483.55424328001 2022-10-20,03:16:00.000,293,11056008,-795,0,1666235759,13071.621221249989,162.31531125000038,54483.5612304 2022-10-20,03:16:01.000,293,11055992,-795,0,1666235760,13071.715529589994,162.28711473000294,54483.79879248 2022-10-20,03:16:02.000,293,11056021,-795,0,1666235761,13071.695320659994,162.25891820999823,54483.770844000006 2022-10-20,03:16:03.000,293,11056037,-795,0,1666235762,13071.634693869993,162.26596734000486,54483.83372808 2022-10-20,03:16:04.000,293,11055998,-795,0,1666235763,13071.601012319989,162.21662343000207,54483.714947039996 2022-10-20,03:16:05.000,293,11056003,-795,0,1666235764,13071.526912909998,162.23777082000015,54483.770844000006 2022-10-20,03:16:06.000,293,11056043,-795,0,1666235765,13071.506703979998,162.181377779998,54483.78481824 2022-10-20,03:16:07.000,293,11056030,-795,0,1666235766,13071.466286119998,162.17432864999864,54483.79879248 2022-10-20,03:16:08.000,293,11056028,-795,0,1666235767,13071.466286119998,162.17432864999864,54483.70795992 2022-10-20,03:16:09.000,293,11056003,-795,0,1666235768,13071.466286119998,162.13908300000185,54483.714947039996 2022-10-20,03:16:10.000,293,11056019,-795,0,1666235769,13071.473022429993,162.16023038999992,54483.77783112 2022-10-20,03:16:11.000,293,11055999,-795,0,1666235770,13071.459549810002,162.16023038999992,54483.8057796 2022-10-20,03:16:12.000,293,11055984,-795,0,1666235771,13071.432604569993,162.1320338700025,54483.749882640004 2022-10-20,03:16:13.000,293,11055974,-795,0,1666235772,13071.452813499993,162.1320338700025,54483.79180536001 2022-10-20,03:16:14.000,293,11056037,-795,0,1666235773,13071.351768849992,162.12498474000313,54483.7359084 2022-10-20,03:16:15.000,293,11056038,-795,0,1666235774,13071.392186709993,162.12498474000313,54483.78481824 2022-10-20,03:16:16.000,293,11055970,-795,0,1666235775,13071.371977779992,162.13908300000185,54483.6660372 2022-10-20,03:16:17.000,293,11056013,-795,0,1666235776,13071.412395639993,162.07564083000034,54483.652062960005 2022-10-20,03:16:18.000,293,11056019,-795,0,1666235777,13071.392186709993,162.07564083000034,54483.652062960005 2022-10-20,03:16:19.000,293,11055999,-795,0,1666235778,13071.446077189998,162.08973908999906,54483.81276672001 2022-10-20,03:16:20.000,293,11056000,-795,0,1666235779,13071.412395639993,162.02629692000482,54483.78481824 2022-10-20,03:16:21.000,293,11056041,-795,0,1666235780,13071.338296230002,162.02629692000482,54483.7359084 2022-10-20,03:16:22.000,293,11056044,-795,0,1666235781,13071.311350989992,161.97695301000203,54483.69398568001 2022-10-20,03:16:23.000,293,11056040,-795,0,1666235782,13071.250724199992,161.9487564900046,54483.61014024 2022-10-20,03:16:24.000,293,11056017,-795,0,1666235783,13071.062107519996,162.01219865999883,54483.52629480001 2022-10-20,03:16:25.000,293,11055988,-795,0,1666235784,13071.089052759991,162.1320338700025,54483.55424328001 2022-10-20,03:16:26.000,293,11056012,-795,0,1666235785,13071.142943239996,162.2307216900008,54483.58917888 2022-10-20,03:16:27.000,293,11055965,-795,0,1666235786,13071.183361099997,162.2307216900008,54483.6311016 2022-10-20,03:16:28.000,293,11055958,-795,0,1666235787,13071.277669440002,162.13908300000185,54483.582191760004 2022-10-20,03:16:29.000,293,11055979,-795,0,1666235788,13071.250724199992,162.10383734999778,54483.52629480001 2022-10-20,03:16:30.000,293,11055992,-795,0,1666235789,13071.237251580002,162.1320338700025,54483.64507584001 2022-10-20,03:16:31.000,293,11056009,-795,0,1666235790,13071.284405749997,162.06859170000098,54483.652062960005 2022-10-20,03:16:32.000,293,11056016,-795,0,1666235791,13071.203570029997,162.09678821999842,54483.484372080005 2022-10-20,03:16:33.000,293,11056030,-795,0,1666235792,13071.264196819997,162.12498474000313,54483.61014024 2022-10-20,03:16:34.000,293,11056027,-795,0,1666235793,13071.338296230002,162.11793561000377,54483.652062960005 2022-10-20,03:16:35.000,293,11056013,-795,0,1666235794,13071.297878370002,162.15318126000057,54483.64507584001 2022-10-20,03:16:36.000,293,11055937,-795,0,1666235795,13071.318087300002,162.1461321300012,54483.63808872 2022-10-20,03:16:37.000,293,11056025,-795,0,1666235796,13071.311350989992,162.195476040004,54483.58917888 2022-10-20,03:16:38.000,293,11056026,-795,0,1666235797,13071.277669440002,162.20252517000336,54483.484372080005 2022-10-20,03:16:39.000,293,11056019,-795,0,1666235798,13071.318087300002,162.2307216900008,54483.484372080005 2022-10-20,03:16:40.000,293,11056023,-715,0,1666235799,13071.338296230002,162.2448199499995,54483.51232056 2022-10-20,03:16:41.000,293,11055991,-795,0,1666235800,13071.351768849992,162.28006560000358,54483.63808872 2022-10-20,03:16:42.000,293,11056036,-795,0,1666235801,13071.439340880002,162.33645863999845,54483.65905008 2022-10-20,03:16:43.000,293,11055983,-795,0,1666235802,13071.419131950002,162.31531125000038,54483.68699856 2022-10-20,03:16:44.000,293,11056011,-795,0,1666235803,13071.452813499993,162.38580255000124,54483.67302432001 2022-10-20,03:16:45.000,293,11055920,-795,0,1666235804,13071.479758740003,162.43514646000403,54483.547256159996 2022-10-20,03:16:46.000,293,11056024,-795,0,1666235805,13071.553858149993,162.4421955900034,54483.67302432001 2022-10-20,03:16:47.000,293,11056023,-795,0,1666235806,13071.574067079993,162.47039211000083,54483.64507584001 2022-10-20,03:16:48.000,293,11055998,-795,0,1666235807,13071.574067079993,162.48449036999955,54483.57520464001 2022-10-20,03:16:49.000,293,11056006,-795,0,1666235808,13071.594276009993,162.47039211000083,54483.603153120006 2022-10-20,03:16:50.000,293,11055982,-795,0,1666235809,13071.648166489998,162.49858862999827,54483.68699856 2022-10-20,03:16:51.000,293,11056006,-795,0,1666235810,13071.634693869993,162.51973602000362,54483.6311016 2022-10-20,03:16:52.000,293,11056000,-795,0,1666235811,13071.627957559998,162.5408834100017,54483.58917888 2022-10-20,03:16:53.000,293,11055957,-795,0,1666235812,13071.641430179989,162.54793254000106,54483.603153120006 2022-10-20,03:16:54.000,293,11056006,-795,0,1666235813,13071.627957559998,162.54793254000106,54483.61712736 2022-10-20,03:16:55.000,293,11056018,-795,0,1666235814,13071.614484939993,162.54793254000106,54483.51930768 2022-10-20,03:16:56.000,293,11055982,-795,0,1666235815,13071.621221249989,162.5761290599985,54483.51930768 2022-10-20,03:16:57.000,293,11056004,-795,0,1666235816,13071.607748629998,162.5056377600049,54483.652062960005 2022-10-20,03:16:58.000,293,11056034,-795,0,1666235817,13071.641430179989,162.56907992999913,54483.582191760004 2022-10-20,03:16:59.000,293,11056002,-795,0,1666235818,13071.614484939993,162.53383428000234,54483.714947039996 2022-10-20,03:17:00.000,293,11055977,-795,0,1666235819,13071.601012319989,162.55498167000042,54483.435462240006 2022-10-20,03:17:01.000,293,11055980,-795,0,1666235820,13071.547121839998,162.54793254000106,54483.582191760004 2022-10-20,03:17:02.000,293,11055973,-795,0,1666235821,13071.547121839998,162.51268689000426,54483.51232056 2022-10-20,03:17:03.000,293,11055990,-795,0,1666235822,13071.601012319989,162.53383428000234,54483.52629480001 2022-10-20,03:17:04.000,293,11056009,-795,0,1666235823,13071.553858149993,162.56203079999977,54483.55424328001 2022-10-20,03:17:05.000,293,11056029,-795,0,1666235824,13071.526912909998,162.51268689000426,54483.52629480001 2022-10-20,03:17:06.000,293,11055995,-795,0,1666235825,13071.499967669988,162.5408834100017,54483.484372080005 2022-10-20,03:17:07.000,293,11055962,-795,0,1666235826,13071.560594459988,162.54793254000106,54483.49834632 2022-10-20,03:17:08.000,293,11055988,-795,0,1666235827,13071.594276009993,162.49858862999827,54483.51232056 2022-10-20,03:17:09.000,293,11056003,-675,0,1666235828,13071.587539699998,162.3928516800006,54483.47738496001 2022-10-20,03:17:10.000,293,11056018,-795,0,1666235829,13071.533649219993,162.3435077699978,54483.42847512001 2022-10-20,03:17:11.000,293,11056010,-795,0,1666235830,13071.526912909998,162.32236037999974,54483.484372080005 2022-10-20,03:17:12.000,293,11055996,-795,0,1666235831,13071.385450399997,162.25891820999823,54483.3516168 2022-10-20,03:17:13.000,293,11056011,-795,0,1666235832,13071.425868259998,162.25891820999823,54483.45642360001 2022-10-20,03:17:14.000,293,11055989,-795,0,1666235833,13071.398923020002,162.30121299000166,54483.47738496001 2022-10-20,03:17:15.000,293,11055957,-795,0,1666235834,13071.412395639993,162.22367256000143,54483.582191760004 2022-10-20,03:17:16.000,293,11055991,-795,0,1666235835,13071.419131950002,162.2095743000027,54483.57520464001 2022-10-20,03:17:17.000,293,11056009,-795,0,1666235836,13071.351768849992,162.20252517000336,54483.49834632 2022-10-20,03:17:18.000,293,11055986,-755,0,1666235837,13071.338296230002,162.1461321300012,54483.55424328001 2022-10-20,03:17:19.000,293,11056007,-795,0,1666235838,13071.250724199992,162.17432864999864,54483.414500880004 2022-10-20,03:17:20.000,293,11056027,-795,0,1666235839,13071.365241469997,162.1461321300012,54483.52629480001 2022-10-20,03:17:21.000,293,11055995,-795,0,1666235840,13071.331559919992,162.1320338700025,54483.59616600001 2022-10-20,03:17:22.000,293,11056029,-795,0,1666235841,13071.318087300002,162.10383734999778,54483.51232056 2022-10-20,03:17:23.000,293,11055991,-795,0,1666235842,13071.324823609997,162.09678821999842,54483.51232056 2022-10-20,03:17:24.000,293,11055989,-795,0,1666235843,13071.284405749997,162.04039518000354,54483.533281920005 2022-10-20,03:17:25.000,293,11056010,-795,0,1666235844,13071.284405749997,162.05449344000226,54483.55424328001 2022-10-20,03:17:26.000,293,11056000,-795,0,1666235845,13071.291142059992,162.0474443100029,54483.547256159996 2022-10-20,03:17:27.000,293,11055995,-795,0,1666235846,13071.237251580002,162.03334605000418,54483.414500880004 2022-10-20,03:17:28.000,293,11056030,-795,0,1666235847,13071.237251580002,162.01219865999883,54483.47738496001 2022-10-20,03:17:29.000,293,11056024,-795,0,1666235848,13071.270933129992,162.04039518000354,54483.55424328001 2022-10-20,03:17:30.000,293,11056011,-795,0,1666235849,13071.270933129992,162.0192477899982,54483.533281920005 2022-10-20,03:17:31.000,293,11056031,-795,0,1666235850,13071.270933129992,162.02629692000482,54483.56821752 2022-10-20,03:17:32.000,293,11056023,-795,0,1666235851,13071.230515269992,162.02629692000482,54483.42847512001 2022-10-20,03:17:33.000,293,11056043,-795,0,1666235852,13071.243987889997,162.04039518000354,54483.51232056 2022-10-20,03:17:34.000,293,11056045,-795,0,1666235853,13071.277669440002,162.02629692000482,54483.56821752 2022-10-20,03:17:35.000,293,11056018,-795,0,1666235854,13071.270933129992,162.06859170000098,54483.582191760004 2022-10-20,03:17:36.000,293,11055992,-795,0,1666235855,13071.217042650002,162.03334605000418,54483.484372080005 2022-10-20,03:17:37.000,293,11056051,-795,0,1666235856,13071.270933129992,162.0474443100029,54483.50533344001 2022-10-20,03:17:38.000,293,11056008,-795,0,1666235857,13071.318087300002,162.04039518000354,54483.55424328001 2022-10-20,03:17:39.000,293,11055986,-795,0,1666235858,13071.338296230002,162.06859170000098,54483.603153120006 2022-10-20,03:17:40.000,293,11055951,-795,0,1666235859,13071.304614679997,162.04039518000354,54483.59616600001 2022-10-20,03:17:41.000,293,11055999,-795,0,1666235860,13071.277669440002,162.04039518000354,54483.51930768 2022-10-20,03:17:42.000,293,11056031,-795,0,1666235861,13071.324823609997,162.05449344000226,54483.47738496001 2022-10-20,03:17:43.000,293,11056025,-795,0,1666235862,13071.311350989992,162.11793561000377,54483.42847512001 2022-10-20,03:17:44.000,293,11056043,-795,0,1666235863,13071.338296230002,162.12498474000313,54483.533281920005 2022-10-20,03:17:45.000,293,11056026,-795,0,1666235864,13071.392186709993,162.15318126000057,54483.57520464001 2022-10-20,03:17:46.000,293,11056035,-795,0,1666235865,13071.392186709993,162.15318126000057,54483.484372080005 2022-10-20,03:17:47.000,293,11056018,-795,0,1666235866,13071.425868259998,162.16727951999928,54483.44943648 2022-10-20,03:17:48.000,293,11056024,-795,0,1666235867,13071.439340880002,162.17432864999864,54483.47039784 2022-10-20,03:17:49.000,293,11055968,-795,0,1666235868,13071.425868259998,162.195476040004,54483.421488 2022-10-20,03:17:50.000,293,11055988,-795,0,1666235869,13071.439340880002,162.20252517000336,54483.33764256001 2022-10-20,03:17:51.000,293,11056009,-795,0,1666235870,13071.473022429993,162.23777082000015,54483.414500880004 2022-10-20,03:17:52.000,293,11055979,-795,0,1666235871,13071.520176599988,162.23777082000015,54483.40052664 2022-10-20,03:17:53.000,293,11055988,-795,0,1666235872,13071.553858149993,162.22367256000143,54483.40751376001 2022-10-20,03:17:54.000,293,11055985,-795,0,1666235873,13071.654902799994,162.23777082000015,54483.44244936 2022-10-20,03:17:55.000,293,11056047,-795,0,1666235874,13071.648166489998,162.22367256000143,54483.51930768 2022-10-20,03:17:56.000,293,11055957,-795,0,1666235875,13071.621221249989,162.20252517000336,54483.42847512001 2022-10-20,03:17:57.000,293,11056041,-795,0,1666235876,13071.601012319989,162.20252517000336,54483.44943648 2022-10-20,03:17:58.000,293,11055967,-795,0,1666235877,13071.607748629998,162.21662343000207,54483.39353952 2022-10-20,03:17:59.000,293,11055987,-795,0,1666235878,13071.587539699998,162.195476040004,54483.365591040005 2022-10-20,03:18:00.000,293,11056008,-795,0,1666235879,13071.675111729994,162.18842691000464,54483.46341072 2022-10-20,03:18:01.000,293,11055997,-795,0,1666235880,13071.715529589994,162.12498474000313,54483.47738496001 2022-10-20,03:18:02.000,293,11056034,-795,0,1666235881,13071.789628999999,162.11793561000377,54483.365591040005 2022-10-20,03:18:03.000,293,11056036,-795,0,1666235882,13071.816574239994,162.16727951999928,54483.38655240001 2022-10-20,03:18:04.000,293,11055956,-795,0,1666235883,13071.88393733999,162.21662343000207,54483.47738496001 2022-10-20,03:18:05.000,293,11055988,-795,0,1666235884,13071.87046472,162.23777082000015,54483.435462240006 2022-10-20,03:18:06.000,293,11056029,-795,0,1666235885,13071.789628999999,162.28006560000358,54483.44943648 2022-10-20,03:18:07.000,293,11055975,-795,0,1666235886,13071.742474829989,162.27301647000422,54483.42847512001 2022-10-20,03:18:08.000,293,11056008,-795,0,1666235887,13071.708793279999,162.26596734000486,54483.4913592 2022-10-20,03:18:09.000,293,11055982,-795,0,1666235888,13071.749211139999,162.2448199499995,54483.61014024 2022-10-20,03:18:10.000,293,11055996,-795,0,1666235889,13071.715529589994,162.2307216900008,54483.582191760004 2022-10-20,03:18:11.000,293,11056003,-795,0,1666235890,13071.722265899989,162.21662343000207,54483.58917888 2022-10-20,03:18:12.000,293,11055932,-795,0,1666235891,13071.654902799994,162.2307216900008,54483.49834632 2022-10-20,03:18:13.000,293,11056007,-795,0,1666235892,13071.641430179989,162.195476040004,54483.44943648 2022-10-20,03:18:14.000,293,11056001,-795,0,1666235893,13071.681848039989,162.21662343000207,54483.533281920005 2022-10-20,03:18:15.000,293,11056040,-795,0,1666235894,13071.722265899989,162.195476040004,54483.59616600001 2022-10-20,03:18:16.000,293,11056022,-795,0,1666235895,13071.742474829989,162.23777082000015,54483.57520464001 2022-10-20,03:18:17.000,293,11056023,-795,0,1666235896,13071.729002209999,162.195476040004,54483.59616600001 2022-10-20,03:18:18.000,293,11056048,-795,0,1666235897,13071.769420069999,162.17432864999864,54483.5612304 2022-10-20,03:18:19.000,293,11055976,-795,0,1666235898,13071.816574239994,162.195476040004,54483.64507584001 2022-10-20,03:18:20.000,293,11055944,-795,0,1666235899,13071.722265899989,162.22367256000143,54483.55424328001 2022-10-20,03:18:21.000,293,11056020,-795,0,1666235900,13071.816574239994,162.17432864999864,54483.61014024 2022-10-20,03:18:22.000,293,11056006,-795,0,1666235901,13071.769420069999,162.195476040004,54483.55424328001 2022-10-20,03:18:23.000,293,11056027,-795,0,1666235902,13071.78289268999,162.20252517000336,54483.55424328001 2022-10-20,03:18:24.000,293,11056036,-795,0,1666235903,13071.796365309994,162.21662343000207,54483.6311016 2022-10-20,03:18:25.000,293,11055993,-795,0,1666235904,13071.87046472,162.2307216900008,54483.64507584001 2022-10-20,03:18:26.000,293,11056049,-795,0,1666235905,13071.809837929999,162.22367256000143,54483.603153120006 2022-10-20,03:18:27.000,293,11056026,-795,0,1666235906,13071.82331054999,162.181377779998,54483.4913592 2022-10-20,03:18:28.000,293,11055996,-795,0,1666235907,13071.769420069999,162.22367256000143,54483.40751376001 2022-10-20,03:18:29.000,293,11055996,-795,0,1666235908,13071.776156379994,162.22367256000143,54483.40052664 2022-10-20,03:18:30.000,293,11056018,-795,0,1666235909,13071.749211139999,162.18842691000464,54483.37257816 2022-10-20,03:18:31.000,293,11055992,-795,0,1666235910,13071.78289268999,162.23777082000015,54483.39353952 2022-10-20,03:18:32.000,293,11056000,-795,0,1666235911,13071.729002209999,162.23777082000015,54483.39353952 2022-10-20,03:18:33.000,293,11056022,-795,0,1666235912,13071.809837929999,162.23777082000015,54483.44943648 2022-10-20,03:18:34.000,293,11056009,-795,0,1666235913,13071.809837929999,162.2095743000027,54483.59616600001 2022-10-20,03:18:35.000,293,11056021,-795,0,1666235914,13071.796365309994,162.2448199499995,54483.652062960005 2022-10-20,03:18:36.000,293,11055960,-795,0,1666235915,13071.796365309994,162.2307216900008,54483.69398568001 2022-10-20,03:18:37.000,293,11055986,-795,0,1666235916,13071.749211139999,162.2307216900008,54483.59616600001 2022-10-20,03:18:38.000,293,11056018,-795,0,1666235917,13071.78289268999,162.22367256000143,54483.62411448001 2022-10-20,03:18:39.000,293,11055972,-795,0,1666235918,13071.769420069999,162.25186907999887,54483.58917888 2022-10-20,03:18:40.000,293,11056025,-795,0,1666235919,13071.83004686,162.2448199499995,54483.714947039996 2022-10-20,03:18:41.000,293,11055992,-795,0,1666235920,13071.87046472,162.2448199499995,54483.75686976 2022-10-20,03:18:42.000,293,11056004,-795,0,1666235921,13071.87046472,162.21662343000207,54483.770844000006 2022-10-20,03:18:43.000,293,11055967,-795,0,1666235922,13071.897409959995,162.27301647000422,54483.770844000006 2022-10-20,03:18:44.000,293,11055988,-795,0,1666235923,13071.85025579,162.26596734000486,54483.76385688001 2022-10-20,03:18:45.000,293,11055988,-795,0,1666235924,13071.92435519999,162.26596734000486,54483.75686976 2022-10-20,03:18:46.000,293,11055968,-795,0,1666235925,13071.91088258,162.28711473000294,54483.74289552001 2022-10-20,03:18:47.000,293,11055980,-795,0,1666235926,13071.93109151,162.3294095099991,54483.68699856 2022-10-20,03:18:48.000,293,11055990,-795,0,1666235927,13071.9917183,162.3435077699978,54483.84071520001 2022-10-20,03:18:49.000,293,11056018,-795,0,1666235928,13071.998454609995,162.3928516800006,54483.81276672001 2022-10-20,03:18:50.000,293,11055992,-795,0,1666235929,13072.018663539995,162.42104819999804,54483.91058640001 2022-10-20,03:18:51.000,293,11055994,-795,0,1666235930,13072.05234509,162.46334298000147,54483.89661216 2022-10-20,03:18:52.000,293,11055965,-795,0,1666235931,13072.02539984999,162.51973602000362,54483.79180536001 2022-10-20,03:18:53.000,293,11056000,-795,0,1666235932,13072.04560877999,162.51973602000362,54483.82674096 2022-10-20,03:18:54.000,293,11055994,-795,0,1666235933,13072.06581770999,162.54793254000106,54483.819753840005 2022-10-20,03:18:55.000,293,11056027,-795,0,1666235934,13072.04560877999,162.56203079999977,54483.89661216 2022-10-20,03:18:56.000,293,11055999,-795,0,1666235935,13072.059081399995,162.55498167000042,54483.8057796 2022-10-20,03:18:57.000,293,11056033,-795,0,1666235936,13072.07255402,162.55498167000042,54483.8756508 2022-10-20,03:18:58.000,293,11056008,-795,0,1666235937,13072.160126049996,162.61137471000256,54483.882637919996 2022-10-20,03:18:59.000,293,11056043,-795,0,1666235938,13072.15338974,162.59727645000385,54484.02936744001 2022-10-20,03:19:00.000,293,11056002,-795,0,1666235939,13072.119708189995,162.5902273200045,54483.945522 2022-10-20,03:19:01.000,293,11055983,-795,0,1666235940,13072.13318081,162.62547297000128,54483.89661216 2022-10-20,03:19:02.000,293,11056001,-795,0,1666235941,13072.08602663999,162.6043255800032,54483.90359928 2022-10-20,03:19:03.000,293,11056012,-795,0,1666235942,13072.099499259995,162.56907992999913,54483.868663680005 2022-10-20,03:19:04.000,293,11056034,-795,0,1666235943,13072.06581770999,162.54793254000106,54483.97347048 2022-10-20,03:19:05.000,293,11056020,-795,0,1666235944,13072.079290329995,162.5408834100017,54483.97347048 2022-10-20,03:19:06.000,293,11056059,-795,0,1666235945,13072.038872469995,162.5056377600049,54483.92456064 2022-10-20,03:19:07.000,293,11056033,-795,0,1666235946,13071.98498198999,162.5408834100017,54483.86167656001 2022-10-20,03:19:08.000,293,11055982,-795,0,1666235947,13072.00519091999,162.5056377600049,54483.91058640001 2022-10-20,03:19:09.000,293,11056035,-795,0,1666235948,13071.9917183,162.4915394999989,54483.86167656001 2022-10-20,03:19:10.000,293,11055982,-795,0,1666235949,13071.998454609995,162.41399906999868,54483.88962504001 2022-10-20,03:19:11.000,293,11056020,-795,0,1666235950,13071.97150937,162.47039211000083,54483.819753840005 2022-10-20,03:19:12.000,293,11056005,-795,0,1666235951,13071.93109151,162.4562938500021,54483.749882640004 2022-10-20,03:19:13.000,293,11055982,-795,0,1666235952,13071.94456412999,162.48449036999955,54483.79180536001 2022-10-20,03:19:14.000,293,11056029,-795,0,1666235953,13072.00519091999,162.46334298000147,54483.93154776001 2022-10-20,03:19:15.000,293,11056032,-795,0,1666235954,13071.9917183,162.48449036999955,54483.88962504001 2022-10-20,03:19:16.000,293,11056022,-795,0,1666235955,13072.01192723,162.47039211000083,54483.868663680005 2022-10-20,03:19:17.000,293,11055951,-795,0,1666235956,13071.937827819995,162.49858862999827,54483.714947039996 2022-10-20,03:19:18.000,293,11055985,-795,0,1666235957,13071.98498198999,162.47039211000083,54483.76385688001 2022-10-20,03:19:19.000,293,11056023,-795,0,1666235958,13071.9917183,162.5056377600049,54483.81276672001 2022-10-20,03:19:20.000,293,11056028,-795,0,1666235959,13072.00519091999,162.5056377600049,54483.8057796 2022-10-20,03:19:21.000,293,11056006,-795,0,1666235960,13071.94456412999,162.49858862999827,54483.69398568001 2022-10-20,03:19:22.000,293,11056003,-795,0,1666235961,13071.96477305999,162.52678515000298,54483.83372808 2022-10-20,03:19:23.000,293,11056003,-795,0,1666235962,13071.978245679995,162.55498167000042,54483.79879248 2022-10-20,03:19:24.000,293,11055995,-795,0,1666235963,13072.02539984999,162.5056377600049,54483.83372808 2022-10-20,03:19:25.000,293,11056027,-795,0,1666235964,13072.018663539995,162.51268689000426,54483.82674096 2022-10-20,03:19:26.000,293,11055977,-795,0,1666235965,13072.06581770999,162.4915394999989,54483.92456064 2022-10-20,03:19:27.000,293,11056023,-795,0,1666235966,13071.9917183,162.5761290599985,54483.83372808 2022-10-20,03:19:28.000,293,11056005,-795,0,1666235967,13071.978245679995,162.56203079999977,54483.84071520001 2022-10-20,03:19:29.000,293,11056064,-795,0,1666235968,13072.04560877999,162.5902273200045,54483.945522 2022-10-20,03:19:30.000,293,11056020,-795,0,1666235969,13072.038872469995,162.5902273200045,54483.97347048 2022-10-20,03:19:31.000,293,11056022,-795,0,1666235970,13072.02539984999,162.61137471000256,54483.97347048 2022-10-20,03:19:32.000,293,11056059,-795,0,1666235971,13071.9917183,162.61842384000192,54483.85468944 2022-10-20,03:19:33.000,293,11056050,-795,0,1666235972,13071.978245679995,162.6677677500047,54483.88962504001 2022-10-20,03:19:34.000,293,11056000,-795,0,1666235973,13071.9917183,162.6889151400028,54483.95949624001 2022-10-20,03:19:35.000,293,11055983,-795,0,1666235974,13072.02539984999,162.73120991999895,54483.92456064 2022-10-20,03:19:36.000,293,11055962,-795,0,1666235975,13071.95130044,162.71006253000087,54483.83372808 2022-10-20,03:19:37.000,293,11055980,-795,0,1666235976,13071.91088258,162.73120991999895,54483.90359928 2022-10-20,03:19:38.000,293,11056013,-795,0,1666235977,13071.98498198999,162.73120991999895,54484.00840608001 2022-10-20,03:19:39.000,293,11056011,-795,0,1666235978,13071.98498198999,162.79465209000045,54483.99443184 2022-10-20,03:19:40.000,293,11056034,-795,0,1666235979,13071.96477305999,162.76645557000302,54483.96648336 2022-10-20,03:19:41.000,293,11056020,-795,0,1666235980,13071.958036749995,162.77350470000238,54483.917573520004 2022-10-20,03:19:42.000,293,11056020,-795,0,1666235981,13071.93109151,162.76645557000302,54483.85468944 2022-10-20,03:19:43.000,293,11055939,-795,0,1666235982,13071.94456412999,162.7876029600011,54483.86167656001 2022-10-20,03:19:44.000,293,11056015,-795,0,1666235983,13072.00519091999,162.79465209000045,54483.987444720005 2022-10-20,03:19:45.000,293,11056044,-795,0,1666235984,13071.9917183,162.71006253000087,54483.938534880006 2022-10-20,03:19:46.000,293,11055993,-795,0,1666235985,13072.01192723,162.69596427000215,54483.945522 2022-10-20,03:19:47.000,293,11056011,-795,0,1666235986,13072.01192723,162.69596427000215,54484.04334168 2022-10-20,03:19:48.000,293,11055978,-795,0,1666235987,13071.97150937,162.6677677500047,54483.93154776001 2022-10-20,03:19:49.000,293,11055950,-795,0,1666235988,13071.9917183,162.63252210000064,54483.868663680005 2022-10-20,03:19:50.000,293,11056018,-795,0,1666235989,13071.96477305999,162.61137471000256,54483.8057796 2022-10-20,03:19:51.000,293,11055987,-795,0,1666235990,13071.978245679995,162.61842384000192,54483.82674096 2022-10-20,03:19:52.000,293,11055998,-795,0,1666235991,13071.937827819995,162.63252210000064,54483.77783112 2022-10-20,03:19:53.000,293,11055960,-795,0,1666235992,13071.95130044,162.61137471000256,54483.770844000006 2022-10-20,03:19:54.000,293,11055972,-635,0,1666235993,13071.95130044,162.59727645000385,54483.72892128 2022-10-20,03:19:55.000,293,11055987,-795,0,1666235994,13072.03213616,162.58317818999785,54483.91058640001 2022-10-20,03:19:56.000,293,11055939,-795,0,1666235995,13072.02539984999,162.5408834100017,54483.8756508 2022-10-20,03:19:57.000,293,11056023,-795,0,1666235996,13072.02539984999,162.5902273200045,54483.84071520001 2022-10-20,03:19:58.000,293,11055951,-795,0,1666235997,13072.079290329995,162.5408834100017,54483.77783112 2022-10-20,03:19:59.000,293,11055962,-795,0,1666235998,13072.12644449999,162.56203079999977,54483.93154776001 2022-10-20,03:20:00.000,293,11055965,-795,0,1666235999,13072.139917119996,162.58317818999785,54483.82674096 2022-10-20,03:20:01.000,293,11055986,-795,0,1666236000,13072.15338974,162.59727645000385,54483.97347048 2022-10-20,03:20:02.000,293,11056010,-795,0,1666236001,13072.15338974,162.64662035999936,54483.749882640004 2022-10-20,03:20:03.000,293,11056011,-795,0,1666236002,13072.180334979996,162.62547297000128,54483.88962504001 2022-10-20,03:20:04.000,293,11055999,-795,0,1666236003,13072.21401653,162.67481688000407,54483.770844000006 2022-10-20,03:20:05.000,293,11056014,-795,0,1666236004,13072.25443439,162.7030134000015,54483.90359928 2022-10-20,03:20:06.000,293,11056006,-795,0,1666236005,13072.261170699996,162.69596427000215,54483.85468944 2022-10-20,03:20:07.000,293,11056026,-795,0,1666236006,13072.308324869991,162.71711166000023,54483.92456064 2022-10-20,03:20:08.000,293,11055980,-795,0,1666236007,13072.281379629996,162.6889151400028,54483.91058640001 2022-10-20,03:20:09.000,293,11056038,-795,0,1666236008,13072.267907009991,162.71711166000023,54483.91058640001 2022-10-20,03:20:10.000,293,11056013,-795,0,1666236009,13072.355479040001,162.77350470000238,54483.98045760001 2022-10-20,03:20:11.000,293,11056026,-795,0,1666236010,13072.395896900001,162.79465209000045,54483.99443184 2022-10-20,03:20:12.000,293,11055983,-795,0,1666236011,13072.321797489996,162.86514339000132,54483.8756508 2022-10-20,03:20:13.000,293,11055965,-795,0,1666236012,13072.294852250001,162.86514339000132,54483.83372808 2022-10-20,03:20:14.000,293,11056022,-795,0,1666236013,13072.301588559996,162.8862907799994,54483.90359928 2022-10-20,03:20:15.000,293,11056063,-795,0,1666236014,13072.301588559996,162.89333990999876,54483.938534880006 2022-10-20,03:20:16.000,293,11056023,-795,0,1666236015,13072.308324869991,162.94268382000155,54483.8756508 2022-10-20,03:20:17.000,293,11055965,-795,0,1666236016,13072.27464332,162.92153643000347,54483.89661216 2022-10-20,03:20:18.000,293,11056023,-795,0,1666236017,13072.261170699996,162.8862907799994,54483.84770232 2022-10-20,03:20:19.000,293,11056017,-795,0,1666236018,13072.294852250001,162.87219252000068,54483.90359928 2022-10-20,03:20:20.000,293,11056019,-795,0,1666236019,13072.281379629996,162.8510451300026,54483.868663680005 2022-10-20,03:20:21.000,293,11056032,-795,0,1666236020,13072.261170699996,162.84399600000324,54483.917573520004 2022-10-20,03:20:22.000,293,11056034,-795,0,1666236021,13072.200543909996,162.81579947999853,54483.69398568001 2022-10-20,03:20:23.000,293,11056020,-795,0,1666236022,13072.227489149991,162.87219252000068,54483.74289552001 2022-10-20,03:20:24.000,293,11056004,-795,0,1666236023,13072.288115939991,162.84399600000324,54483.92456064 2022-10-20,03:20:25.000,293,11056011,-795,0,1666236024,13072.335270110001,162.81579947999853,54483.938534880006 2022-10-20,03:20:26.000,293,11056009,-795,0,1666236025,13072.315061180001,162.81579947999853,54483.93154776001 2022-10-20,03:20:27.000,293,11056009,-795,0,1666236026,13072.308324869991,162.76645557000302,54483.92456064 2022-10-20,03:20:28.000,293,11055995,-795,0,1666236027,13072.368951659992,162.75940644000366,54483.99443184 2022-10-20,03:20:29.000,293,11055985,-795,0,1666236028,13072.328533799991,162.76645557000302,54484.0153932 2022-10-20,03:20:30.000,293,11055973,-635,0,1666236029,13072.362215349996,162.75940644000366,54483.987444720005 2022-10-20,03:20:31.000,293,11055993,-795,0,1666236030,13072.301588559996,162.74530817999766,54483.89661216 2022-10-20,03:20:32.000,293,11056000,-795,0,1666236031,13072.220752839996,162.7030134000015,54483.77783112 2022-10-20,03:20:33.000,293,11056004,-795,0,1666236032,13072.294852250001,162.73120991999895,54483.92456064 2022-10-20,03:20:34.000,293,11055983,-795,0,1666236033,13072.348742729991,162.74530817999766,54483.93154776001 2022-10-20,03:20:35.000,293,11055986,-795,0,1666236034,13072.348742729991,162.73120991999895,54484.02936744001 2022-10-20,03:20:36.000,293,11056001,-795,0,1666236035,13072.368951659992,162.7030134000015,54484.00141896 2022-10-20,03:20:37.000,293,11056022,-795,0,1666236036,13072.389160589992,162.68186601000343,54483.96648336 2022-10-20,03:20:38.000,293,11056023,-795,0,1666236037,13072.355479040001,162.71006253000087,54483.84071520001 2022-10-20,03:20:39.000,293,11056033,-795,0,1666236038,13072.315061180001,162.7030134000015,54483.8756508 2022-10-20,03:20:40.000,293,11056042,-795,0,1666236039,13072.362215349996,162.69596427000215,54483.96648336 2022-10-20,03:20:41.000,293,11055976,-795,0,1666236040,13072.389160589992,162.71006253000087,54483.945522 2022-10-20,03:20:42.000,293,11056038,-795,0,1666236041,13072.342006419996,162.67481688000407,54483.93154776001 2022-10-20,03:20:43.000,293,11055950,-795,0,1666236042,13072.328533799991,162.6889151400028,54483.93154776001 2022-10-20,03:20:44.000,293,11055980,-795,0,1666236043,13072.328533799991,162.71006253000087,54483.91058640001 2022-10-20,03:20:45.000,293,11056010,-795,0,1666236044,13072.348742729991,162.67481688000407,54483.88962504001 2022-10-20,03:20:46.000,293,11055932,-795,0,1666236045,13072.389160589992,162.68186601000343,54483.938534880006 2022-10-20,03:20:47.000,293,11055997,-795,0,1666236046,13072.443051069997,162.7241607899996,54483.88962504001 2022-10-20,03:20:48.000,293,11056016,-795,0,1666236047,13072.416105830001,162.7030134000015,54483.91058640001 2022-10-20,03:20:49.000,293,11055996,-795,0,1666236048,13072.416105830001,162.75940644000366,54483.89661216 2022-10-20,03:20:50.000,293,11056002,-795,0,1666236049,13072.483468929997,162.7523573100043,54484.06430304 2022-10-20,03:20:51.000,293,11056032,-795,0,1666236050,13072.469996309992,162.77350470000238,54484.06430304 2022-10-20,03:20:52.000,293,11056042,-795,0,1666236051,13072.395896900001,162.7523573100043,54483.99443184 2022-10-20,03:20:53.000,293,11055988,-795,0,1666236052,13072.416105830001,162.8228486099979,54484.05731592001 2022-10-20,03:20:54.000,293,11056035,-795,0,1666236053,13072.416105830001,162.80875034999917,54484.07129016 2022-10-20,03:20:55.000,293,11055973,-795,0,1666236054,13072.443051069997,162.81579947999853,54484.155135600005 2022-10-20,03:20:56.000,293,11056028,-795,0,1666236055,13072.449787379992,162.84399600000324,54484.14116136 2022-10-20,03:20:57.000,293,11056009,-795,0,1666236056,13072.436314760002,162.8228486099979,54484.085264400004 2022-10-20,03:20:58.000,293,11056026,-795,0,1666236057,13072.429578449992,162.83694687000389,54484.050328799996 2022-10-20,03:20:59.000,293,11056004,-795,0,1666236058,13072.416105830001,162.84399600000324,54484.204045440005 2022-10-20,03:21:00.000,293,11055950,-795,0,1666236059,13072.422842139997,162.89333990999876,54484.07129016 2022-10-20,03:21:01.000,293,11056015,-795,0,1666236060,13072.355479040001,162.87219252000068,54484.050328799996 2022-10-20,03:21:02.000,293,11056018,-795,0,1666236061,13072.368951659992,162.8862907799994,54483.945522 2022-10-20,03:21:03.000,293,11055999,-795,0,1666236062,13072.348742729991,162.8510451300026,54484.11321288 2022-10-20,03:21:04.000,293,11056036,-795,0,1666236063,13072.348742729991,162.87924165000004,54484.00141896 2022-10-20,03:21:05.000,293,11056028,-795,0,1666236064,13072.308324869991,162.89333990999876,54484.04334168 2022-10-20,03:21:06.000,293,11056050,-795,0,1666236065,13072.315061180001,162.81579947999853,54483.95250912 2022-10-20,03:21:07.000,293,11056052,-795,0,1666236066,13072.281379629996,162.83694687000389,54483.95949624001 2022-10-20,03:21:08.000,293,11055972,-795,0,1666236067,13072.348742729991,162.80875034999917,54484.02238032 2022-10-20,03:21:09.000,293,11055955,-795,0,1666236068,13072.267907009991,162.7876029600011,54484.0153932 2022-10-20,03:21:10.000,293,11055993,-795,0,1666236069,13072.261170699996,162.7523573100043,54483.88962504001 2022-10-20,03:21:11.000,293,11055961,-795,0,1666236070,13072.25443439,162.74530817999766,54483.88962504001 2022-10-20,03:21:12.000,293,11056029,-795,0,1666236071,13072.227489149991,162.68186601000343,54483.82674096 2022-10-20,03:21:13.000,293,11056027,-795,0,1666236072,13072.240961769996,162.65366948999872,54483.79879248 2022-10-20,03:21:14.000,293,11055965,-795,0,1666236073,13072.247698079991,162.61137471000256,54483.95949624001 2022-10-20,03:21:15.000,293,11056007,-795,0,1666236074,13072.220752839996,162.59727645000385,54483.93154776001 2022-10-20,03:21:16.000,293,11055986,-795,0,1666236075,13072.25443439,162.54793254000106,54483.882637919996 2022-10-20,03:21:17.000,293,11055988,-795,0,1666236076,13072.200543909996,162.54793254000106,54483.84071520001 2022-10-20,03:21:18.000,293,11055971,-795,0,1666236077,13072.281379629996,162.53383428000234,54483.868663680005 2022-10-20,03:21:19.000,293,11055993,-795,0,1666236078,13072.288115939991,162.5408834100017,54483.84770232 2022-10-20,03:21:20.000,293,11056015,-795,0,1666236079,13072.301588559996,162.51973602000362,54483.85468944 2022-10-20,03:21:21.000,293,11055985,-795,0,1666236080,13072.328533799991,162.56203079999977,54483.868663680005 2022-10-20,03:21:22.000,293,11056013,-795,0,1666236081,13072.328533799991,162.56203079999977,54483.882637919996 2022-10-20,03:21:23.000,293,11056001,-795,0,1666236082,13072.267907009991,162.53383428000234,54483.65905008 2022-10-20,03:21:24.000,293,11055963,-795,0,1666236083,13072.375687970001,162.59727645000385,54483.84071520001 2022-10-20,03:21:25.000,293,11055981,-795,0,1666236084,13072.368951659992,162.63252210000064,54483.79879248 2022-10-20,03:21:26.000,293,11055978,-795,0,1666236085,13072.389160589992,162.63957123,54483.79180536001 2022-10-20,03:21:27.000,293,11055989,-795,0,1666236086,13072.395896900001,162.7030134000015,54483.714947039996 2022-10-20,03:21:28.000,293,11055995,-795,0,1666236087,13072.362215349996,162.69596427000215,54483.75686976 2022-10-20,03:21:29.000,293,11056009,-795,0,1666236088,13072.463259999997,162.74530817999766,54483.917573520004 2022-10-20,03:21:30.000,293,11056012,-795,0,1666236089,13072.490205239992,162.75940644000366,54483.91058640001 2022-10-20,03:21:31.000,293,11056022,-795,0,1666236090,13072.476732620002,162.79465209000045,54483.91058640001 2022-10-20,03:21:32.000,293,11055986,-795,0,1666236091,13072.463259999997,162.81579947999853,54483.868663680005 2022-10-20,03:21:33.000,293,11055971,-795,0,1666236092,13072.469996309992,162.81579947999853,54483.91058640001 2022-10-20,03:21:34.000,293,11056026,-795,0,1666236093,13072.490205239992,162.8510451300026,54483.938534880006 2022-10-20,03:21:35.000,293,11056053,-795,0,1666236094,13072.476732620002,162.82989774000453,54483.92456064 2022-10-20,03:21:36.000,293,11056019,-795,0,1666236095,13072.436314760002,162.87219252000068,54483.90359928 2022-10-20,03:21:37.000,293,11055999,-795,0,1666236096,13072.490205239992,162.86514339000132,54483.89661216 2022-10-20,03:21:38.000,293,11056023,-795,0,1666236097,13072.496941550002,162.90038903999812,54483.96648336 2022-10-20,03:21:39.000,293,11056000,-795,0,1666236098,13072.490205239992,162.84399600000324,54483.98045760001 2022-10-20,03:21:40.000,293,11055962,-795,0,1666236099,13072.422842139997,162.85809426000196,54483.99443184 2022-10-20,03:21:41.000,293,11055980,-795,0,1666236100,13072.443051069997,162.82989774000453,54483.98045760001 2022-10-20,03:21:42.000,293,11055976,-795,0,1666236101,13072.449787379992,162.79465209000045,54483.917573520004 2022-10-20,03:21:43.000,293,11055997,-795,0,1666236102,13072.389160589992,162.77350470000238,54483.86167656001 2022-10-20,03:21:44.000,293,11056010,-795,0,1666236103,13072.429578449992,162.78055383000174,54483.99443184 2022-10-20,03:21:45.000,293,11055983,-795,0,1666236104,13072.416105830001,162.74530817999766,54483.99443184 2022-10-20,03:21:46.000,293,11056029,-795,0,1666236105,13072.402633209997,162.7241607899996,54483.95250912 2022-10-20,03:21:47.000,293,11056047,-795,0,1666236106,13072.389160589992,162.71006253000087,54483.97347048 2022-10-20,03:21:48.000,293,11055922,-795,0,1666236107,13072.436314760002,162.6889151400028,54483.96648336 2022-10-20,03:21:49.000,293,11055994,-795,0,1666236108,13072.416105830001,162.6889151400028,54483.945522 2022-10-20,03:21:50.000,293,11056037,-795,0,1666236109,13072.395896900001,162.67481688000407,54483.93154776001 2022-10-20,03:21:51.000,293,11056032,-795,0,1666236110,13072.389160589992,162.61842384000192,54483.945522 2022-10-20,03:21:52.000,293,11055990,-795,0,1666236111,13072.308324869991,162.63957123,54483.79879248 2022-10-20,03:21:53.000,293,11055977,-795,0,1666236112,13072.342006419996,162.63957123,54483.81276672001 2022-10-20,03:21:54.000,293,11055987,-795,0,1666236113,13072.382424279996,162.64662035999936,54483.882637919996 2022-10-20,03:21:55.000,293,11056020,-795,0,1666236114,13072.416105830001,162.65366948999872,54483.83372808 2022-10-20,03:21:56.000,293,11055982,-795,0,1666236115,13072.429578449992,162.69596427000215,54483.84071520001 2022-10-20,03:21:57.000,293,11056023,-795,0,1666236116,13072.409369519992,162.63957123,54483.770844000006 2022-10-20,03:21:58.000,293,11055946,-795,0,1666236117,13072.409369519992,162.7382590499983,54483.770844000006 2022-10-20,03:21:59.000,293,11056040,-795,0,1666236118,13072.469996309992,162.7030134000015,54483.84770232 2022-10-20,03:22:00.000,293,11056038,-795,0,1666236119,13072.443051069997,162.81579947999853,54483.8756508 2022-10-20,03:22:01.000,293,11056014,-795,0,1666236120,13072.517150480002,162.79465209000045,54483.917573520004 2022-10-20,03:22:02.000,293,11055997,-795,0,1666236121,13072.503677859997,162.83694687000389,54483.8756508 2022-10-20,03:22:03.000,293,11056000,-795,0,1666236122,13072.550832029992,162.87924165000004,54483.8057796 2022-10-20,03:22:04.000,293,11055951,-795,0,1666236123,13072.557568340002,162.90743817000475,54483.84770232 2022-10-20,03:22:05.000,293,11055994,-795,0,1666236124,13072.523886789997,162.92153643000347,54483.8057796 2022-10-20,03:22:06.000,293,11055997,-795,0,1666236125,13072.544095719997,162.92858556000283,54483.96648336 2022-10-20,03:22:07.000,293,11055995,-795,0,1666236126,13072.564304649997,162.95678208000027,54483.74289552001 2022-10-20,03:22:08.000,293,11056018,-795,0,1666236127,13072.530623099992,163.01317512000242,54483.90359928 2022-10-20,03:22:09.000,293,11055999,-795,0,1666236128,13072.631667749993,163.02727338000113,54483.93154776001 2022-10-20,03:22:10.000,293,11056037,-795,0,1666236129,13072.631667749993,163.00612599000306,54484.07827728001 2022-10-20,03:22:11.000,293,11056012,-795,0,1666236130,13072.645140369998,163.02727338000113,54484.06430304 2022-10-20,03:22:12.000,293,11055949,-795,0,1666236131,13072.564304649997,163.05546989999857,54483.92456064 2022-10-20,03:22:13.000,293,11055957,-795,0,1666236132,13072.645140369998,163.0343225100005,54483.98045760001 2022-10-20,03:22:14.000,293,11055972,-795,0,1666236133,13072.544095719997,163.05546989999857,54483.945522 2022-10-20,03:22:15.000,293,11055990,-795,0,1666236134,13072.523886789997,163.00612599000306,54483.89661216 2022-10-20,03:22:16.000,293,11056051,-795,0,1666236135,13072.557568340002,162.9849785999977,54484.02936744001 2022-10-20,03:22:17.000,293,11055978,-795,0,1666236136,13072.517150480002,162.9849785999977,54483.93154776001 2022-10-20,03:22:18.000,293,11056055,-795,0,1666236137,13072.483468929997,162.95678208000027,54483.95250912 2022-10-20,03:22:19.000,293,11056050,-795,0,1666236138,13072.510414169992,162.94268382000155,54484.05731592001 2022-10-20,03:22:20.000,293,11055970,-795,0,1666236139,13072.490205239992,162.92153643000347,54484.02936744001 2022-10-20,03:22:21.000,293,11056022,-795,0,1666236140,13072.496941550002,162.87219252000068,54484.0153932 2022-10-20,03:22:22.000,293,11055981,-795,0,1666236141,13072.443051069997,162.8862907799994,54483.8756508 2022-10-20,03:22:23.000,293,11056000,-795,0,1666236142,13072.436314760002,162.84399600000324,54483.868663680005 2022-10-20,03:22:24.000,293,11056019,-795,0,1666236143,13072.368951659992,162.8017012199998,54483.57520464001 2022-10-20,03:22:25.000,293,11056022,-795,0,1666236144,13072.294852250001,162.81579947999853,54483.69398568001 2022-10-20,03:22:26.000,293,11056028,-795,0,1666236145,13072.23422546,162.89333990999876,54483.68001144 2022-10-20,03:22:27.000,293,11055967,-795,0,1666236146,13072.25443439,162.95678208000027,54483.59616600001 2022-10-20,03:22:28.000,293,11055981,-795,0,1666236147,13072.308324869991,163.02727338000113,54483.603153120006 2022-10-20,03:22:29.000,293,11056031,-795,0,1666236148,13072.449787379992,162.99202773000434,54483.52629480001 2022-10-20,03:22:30.000,293,11055967,-795,0,1666236149,13072.530623099992,162.96383120999963,54483.63808872 2022-10-20,03:22:31.000,293,11056000,-795,0,1666236150,13072.517150480002,162.90038903999812,54483.58917888 2022-10-20,03:22:32.000,293,11056023,-795,0,1666236151,13072.530623099992,162.86514339000132,54483.700972800005 2022-10-20,03:22:33.000,293,11056038,-795,0,1666236152,13072.550832029992,162.8510451300026,54483.74289552001 2022-10-20,03:22:34.000,293,11056010,-795,0,1666236153,13072.523886789997,162.87219252000068,54483.79180536001 2022-10-20,03:22:35.000,293,11055986,-795,0,1666236154,13072.510414169992,162.8862907799994,54483.8057796 2022-10-20,03:22:36.000,293,11055992,-795,0,1666236155,13072.490205239992,162.90743817000475,54483.85468944 2022-10-20,03:22:37.000,293,11055974,-715,0,1666236156,13072.496941550002,162.94268382000155,54483.7359084 2022-10-20,03:22:38.000,293,11055972,-795,0,1666236157,13072.510414169992,162.97792946999834,54483.72892128 2022-10-20,03:22:39.000,293,11056008,-795,0,1666236158,13072.618195130002,163.00612599000306,54483.79180536001 2022-10-20,03:22:40.000,293,11055994,-795,0,1666236159,13072.604722509997,163.06956816000456,54483.79180536001 2022-10-20,03:22:41.000,293,11055997,-795,0,1666236160,13072.638404060002,163.07661729000392,54483.84770232 2022-10-20,03:22:42.000,293,11056017,-795,0,1666236161,13072.597986200002,163.14005945999816,54483.83372808 2022-10-20,03:22:43.000,293,11056022,-795,0,1666236162,13072.571040959992,163.14005945999816,54483.79879248 2022-10-20,03:22:44.000,293,11055995,-795,0,1666236163,13072.597986200002,163.16825598000287,54483.868663680005 2022-10-20,03:22:45.000,293,11056003,-795,0,1666236164,13072.638404060002,163.16825598000287,54483.82674096 2022-10-20,03:22:46.000,293,11055997,-795,0,1666236165,13072.611458819993,163.23169815000438,54483.8756508 2022-10-20,03:22:47.000,293,11056002,-795,0,1666236166,13072.651876679993,163.23169815000438,54483.8057796 2022-10-20,03:22:48.000,293,11056040,-795,0,1666236167,13072.638404060002,163.28809118999925,54483.76385688001 2022-10-20,03:22:49.000,293,11056026,-795,0,1666236168,13072.699030850003,163.28809118999925,54483.85468944 2022-10-20,03:22:50.000,293,11055974,-795,0,1666236169,13072.705767159998,163.28809118999925,54483.91058640001 2022-10-20,03:22:51.000,293,11055971,-795,0,1666236170,13072.752921329993,163.2951403199986,54484.036354560005 2022-10-20,03:22:52.000,293,11055998,-795,0,1666236171,13072.672085609993,163.31628771000396,54483.938534880006 2022-10-20,03:22:53.000,293,11056028,-795,0,1666236172,13072.712503469993,163.3092385800046,54483.98045760001 2022-10-20,03:22:54.000,293,11055997,-795,0,1666236173,13072.732712399993,163.31628771000396,54484.02936744001 2022-10-20,03:22:55.000,293,11055968,-795,0,1666236174,13072.746185019998,163.33038597000268,54483.97347048 2022-10-20,03:22:56.000,293,11056010,-795,0,1666236175,13072.705767159998,163.2810420599999,54483.938534880006 2022-10-20,03:22:57.000,293,11055997,-795,0,1666236176,13072.759657639988,163.32333684000332,54484.00141896 2022-10-20,03:22:58.000,293,11056016,-795,0,1666236177,13072.725976089998,163.2951403199986,54484.085264400004 2022-10-20,03:22:59.000,293,11056027,-795,0,1666236178,13072.766393949998,163.26694380000117,54484.07129016 2022-10-20,03:23:00.000,293,11055991,-795,0,1666236179,13072.712503469993,163.2951403199986,54484.04334168 2022-10-20,03:23:01.000,293,11055973,-795,0,1666236180,13072.725976089998,163.2457964100031,54483.99443184 2022-10-20,03:23:02.000,293,11056014,-795,0,1666236181,13072.658612990002,163.23874728000374,54483.99443184 2022-10-20,03:23:03.000,293,11055981,-795,0,1666236182,13072.651876679993,163.21759988999838,54483.92456064 2022-10-20,03:23:04.000,293,11056011,-795,0,1666236183,13072.658612990002,163.1612068500035,54484.106225760006 2022-10-20,03:23:05.000,293,11056008,-795,0,1666236184,13072.631667749993,163.1964525000003,54484.106225760006 2022-10-20,03:23:06.000,293,11056001,-795,0,1666236185,13072.638404060002,163.15415772000415,54484.11321288 2022-10-20,03:23:07.000,293,11056017,-795,0,1666236186,13072.591249889992,163.15415772000415,54484.00840608001 2022-10-20,03:23:08.000,293,11055987,-795,0,1666236187,13072.611458819993,163.09071555000264,54484.204045440005 2022-10-20,03:23:09.000,293,11055983,-795,0,1666236188,13072.651876679993,163.11186294000072,54484.04334168 2022-10-20,03:23:10.000,293,11055993,-795,0,1666236189,13072.597986200002,163.06251902999793,54484.09923864001 2022-10-20,03:23:11.000,293,11056006,-795,0,1666236190,13072.651876679993,163.06251902999793,54484.04334168 2022-10-20,03:23:12.000,293,11055957,-795,0,1666236191,13072.597986200002,163.02022425000177,54484.09225152 2022-10-20,03:23:13.000,293,11055995,-795,0,1666236192,13072.638404060002,163.0343225100005,54484.16910984 2022-10-20,03:23:14.000,293,11056040,-795,0,1666236193,13072.638404060002,163.01317512000242,54484.1900712 2022-10-20,03:23:15.000,293,11056015,-795,0,1666236194,13072.618195130002,162.99202773000434,54484.11321288 2022-10-20,03:23:16.000,293,11055976,-675,0,1666236195,13072.571040959992,162.9497329500009,54484.1900712 2022-10-20,03:23:17.000,293,11055977,-795,0,1666236196,13072.537359410002,162.97088033999898,54484.00840608001 2022-10-20,03:23:18.000,293,11056008,-795,0,1666236197,13072.517150480002,162.97792946999834,54484.050328799996 2022-10-20,03:23:19.000,293,11055976,-795,0,1666236198,13072.537359410002,162.97088033999898,54484.11321288 2022-10-20,03:23:20.000,293,11055993,-795,0,1666236199,13072.496941550002,162.99202773000434,54484.12718712001 2022-10-20,03:23:21.000,293,11055987,-795,0,1666236200,13072.476732620002,163.0343225100005,54484.155135600005 2022-10-20,03:23:22.000,293,11056028,-795,0,1666236201,13072.443051069997,163.04137163999985,54484.11321288 2022-10-20,03:23:23.000,293,11056004,-795,0,1666236202,13072.476732620002,163.06956816000456,54484.18308408 2022-10-20,03:23:24.000,293,11056031,-795,0,1666236203,13072.436314760002,163.05546989999857,54484.106225760006 2022-10-20,03:23:25.000,293,11056025,-795,0,1666236204,13072.342006419996,163.0343225100005,54483.92456064 2022-10-20,03:23:26.000,293,11056004,-795,0,1666236205,13072.342006419996,163.07661729000392,54483.987444720005 2022-10-20,03:23:27.000,293,11055988,-795,0,1666236206,13072.368951659992,163.07661729000392,54484.09923864001 2022-10-20,03:23:28.000,293,11056044,-795,0,1666236207,13072.328533799991,163.02727338000113,54484.036354560005 2022-10-20,03:23:29.000,293,11056019,-795,0,1666236208,13072.294852250001,163.00612599000306,54484.07827728001 2022-10-20,03:23:30.000,293,11056034,-795,0,1666236209,13072.389160589992,162.9849785999977,54484.13417424 2022-10-20,03:23:31.000,293,11056058,-795,0,1666236210,13072.389160589992,162.90038903999812,54484.09225152 2022-10-20,03:23:32.000,293,11055992,-795,0,1666236211,13072.523886789997,162.80875034999917,54484.12718712001 2022-10-20,03:23:33.000,293,11056065,-795,0,1666236212,13072.665349299998,162.85809426000196,54484.14116136 2022-10-20,03:23:34.000,293,11056025,-795,0,1666236213,13072.725976089998,162.95678208000027,54484.14116136 2022-10-20,03:23:35.000,293,11056043,-795,0,1666236214,13072.719239779988,163.1612068500035,54484.14116136 2022-10-20,03:23:36.000,293,11056008,-795,0,1666236215,13072.618195130002,163.2598946700018,54484.11321288 2022-10-20,03:23:37.000,293,11056008,-795,0,1666236216,13072.517150480002,163.25284554000245,54484.18308408 2022-10-20,03:23:38.000,293,11056035,-795,0,1666236217,13072.483468929997,163.30218944999797,54484.11321288 2022-10-20,03:23:39.000,293,11056016,-795,0,1666236218,13072.503677859997,163.35153336000076,54484.28090376 2022-10-20,03:23:40.000,293,11056014,-795,0,1666236219,13072.483468929997,163.30218944999797,54484.252955280004 2022-10-20,03:23:41.000,293,11056000,-795,0,1666236220,13072.443051069997,163.35153336000076,54484.18308408 2022-10-20,03:23:42.000,293,11056041,-795,0,1666236221,13072.416105830001,163.31628771000396,54484.16910984 2022-10-20,03:23:43.000,293,11056031,-795,0,1666236222,13072.422842139997,163.3444842300014,54484.17609696001 2022-10-20,03:23:44.000,293,11055996,-795,0,1666236223,13072.395896900001,163.33743510000204,54484.21103256 2022-10-20,03:23:45.000,293,11055966,-795,0,1666236224,13072.443051069997,163.3797298799982,54484.24596816001 2022-10-20,03:23:46.000,293,11056021,-795,0,1666236225,13072.483468929997,163.3797298799982,54484.21103256 2022-10-20,03:23:47.000,293,11056019,-795,0,1666236226,13072.550832029992,163.4079264000029,54484.19705832001 2022-10-20,03:23:48.000,293,11056035,-795,0,1666236227,13072.517150480002,163.4079264000029,54484.14814848001 2022-10-20,03:23:49.000,293,11056007,-795,0,1666236228,13072.550832029992,163.45022117999906,54484.1202 2022-10-20,03:23:50.000,293,11056014,-795,0,1666236229,13072.604722509997,163.42202466000163,54484.16212272 2022-10-20,03:23:51.000,293,11055971,-795,0,1666236230,13072.503677859997,163.47841770000377,54484.07827728001 2022-10-20,03:23:52.000,293,11056020,-795,0,1666236231,13072.523886789997,163.52071247999993,54484.07827728001 2022-10-20,03:23:53.000,293,11056014,-795,0,1666236232,13072.544095719997,163.53481073999865,54484.12718712001 2022-10-20,03:23:54.000,293,11055987,-795,0,1666236233,13072.604722509997,163.5277616099993,54484.155135600005 2022-10-20,03:23:55.000,293,11056021,-795,0,1666236234,13072.611458819993,163.57005639000272,54484.106225760006 2022-10-20,03:23:56.000,293,11056081,-795,0,1666236235,13072.557568340002,163.58415465000144,54483.96648336 2022-10-20,03:23:57.000,293,11055998,-795,0,1666236236,13072.584513579997,163.60530203999951,54483.987444720005 2022-10-20,03:23:58.000,293,11056000,-795,0,1666236237,13072.651876679993,163.61940029999823,54484.02936744001 2022-10-20,03:23:59.000,293,11055986,-795,0,1666236238,13072.638404060002,163.63349856000423,54484.1202 2022-10-20,03:24:00.000,293,11056005,-795,0,1666236239,13072.584513579997,163.57710552000208,54484.0153932 2022-10-20,03:24:01.000,293,11055977,-795,0,1666236240,13072.597986200002,163.60530203999951,54484.14116136 2022-10-20,03:24:02.000,293,11055972,-795,0,1666236241,13072.611458819993,163.58415465000144,54484.07129016 2022-10-20,03:24:03.000,293,11055984,-795,0,1666236242,13072.638404060002,163.57710552000208,54484.050328799996 2022-10-20,03:24:04.000,293,11055989,-795,0,1666236243,13072.651876679993,163.58415465000144,54484.106225760006 2022-10-20,03:24:05.000,293,11056014,-795,0,1666236244,13072.631667749993,163.56300726000336,54484.07129016 2022-10-20,03:24:06.000,293,11056033,-795,0,1666236245,13072.651876679993,163.49956509000185,54484.1202 2022-10-20,03:24:07.000,293,11055945,-795,0,1666236246,13072.577777270002,163.51366335000057,54484.02936744001 2022-10-20,03:24:08.000,293,11056037,-795,0,1666236247,13072.591249889992,163.47136857000442,54484.05731592001 2022-10-20,03:24:09.000,293,11056033,-795,0,1666236248,13072.611458819993,163.45022117999906,54484.14116136 2022-10-20,03:24:10.000,293,11055987,-795,0,1666236249,13072.651876679993,163.4079264000029,54484.17609696001 2022-10-20,03:24:11.000,293,11056011,-795,0,1666236250,13072.638404060002,163.36563161999948,54484.204045440005 2022-10-20,03:24:12.000,293,11056033,-755,0,1666236251,13072.597986200002,163.33743510000204,54484.106225760006 2022-10-20,03:24:13.000,293,11055994,-795,0,1666236252,13072.651876679993,163.2951403199986,54484.16910984 2022-10-20,03:24:14.000,293,11056029,-795,0,1666236253,13072.672085609993,163.2598946700018,54484.24596816001 2022-10-20,03:24:15.000,293,11056006,-795,0,1666236254,13072.672085609993,163.25284554000245,54484.21103256 2022-10-20,03:24:16.000,293,11056024,-795,0,1666236255,13072.672085609993,163.18940337000095,54484.155135600005 2022-10-20,03:24:17.000,293,11056015,-795,0,1666236256,13072.699030850003,163.1612068500035,54484.16212272 2022-10-20,03:24:18.000,293,11056008,-795,0,1666236257,13072.705767159998,163.16825598000287,54484.11321288 2022-10-20,03:24:19.000,293,11055980,-795,0,1666236258,13072.685558229998,163.14005945999816,54484.06430304 2022-10-20,03:24:20.000,293,11055967,-795,0,1666236259,13072.800075499988,163.14005945999816,54484.19705832001 2022-10-20,03:24:21.000,293,11056002,-795,0,1666236260,13072.793339189993,163.10481381000136,54484.18308408 2022-10-20,03:24:22.000,293,11056020,-795,0,1666236261,13072.793339189993,163.097764680002,54484.11321288 2022-10-20,03:24:23.000,293,11056020,-795,0,1666236262,13072.779866569988,163.097764680002,54484.085264400004 2022-10-20,03:24:24.000,293,11055989,-795,0,1666236263,13072.820284429989,163.09071555000264,54484.17609696001 2022-10-20,03:24:25.000,293,11055983,-795,0,1666236264,13072.853965979994,163.06956816000456,54484.23199392 2022-10-20,03:24:26.000,293,11056005,-795,0,1666236265,13072.739448709988,163.097764680002,54484.14116136 2022-10-20,03:24:27.000,293,11056005,-795,0,1666236266,13072.773130259993,163.07661729000392,54484.06430304 2022-10-20,03:24:28.000,293,11055983,-795,0,1666236267,13072.847229669998,163.10481381000136,54484.1202 2022-10-20,03:24:29.000,293,11056018,-795,0,1666236268,13072.820284429989,163.10481381000136,54484.16910984 2022-10-20,03:24:30.000,293,11055974,-795,0,1666236269,13072.813548119993,163.1330103299988,54484.155135600005 2022-10-20,03:24:31.000,293,11056020,-795,0,1666236270,13072.820284429989,163.1330103299988,54484.16212272 2022-10-20,03:24:32.000,293,11056015,-795,0,1666236271,13072.739448709988,163.12596119999944,54484.05731592001 2022-10-20,03:24:33.000,293,11056018,-795,0,1666236272,13072.773130259993,163.1612068500035,54484.06430304 2022-10-20,03:24:34.000,293,11056011,-795,0,1666236273,13072.806811809998,163.14005945999816,54484.1900712 2022-10-20,03:24:35.000,293,11055994,-795,0,1666236274,13072.719239779988,163.14005945999816,54484.16910984 2022-10-20,03:24:36.000,293,11056010,-795,0,1666236275,13072.725976089998,163.08366642000328,54484.09923864001 2022-10-20,03:24:37.000,293,11055976,-795,0,1666236276,13072.638404060002,163.08366642000328,54483.91058640001 2022-10-20,03:24:38.000,293,11055917,-795,0,1666236277,13072.638404060002,163.12596119999944,54484.036354560005 2022-10-20,03:24:39.000,293,11056000,-795,0,1666236278,13072.638404060002,163.08366642000328,54484.07827728001 2022-10-20,03:24:40.000,293,11056033,-795,0,1666236279,13072.645140369998,163.09071555000264,54484.05731592001 2022-10-20,03:24:41.000,293,11055996,-795,0,1666236280,13072.624931439997,163.06956816000456,54484.07129016 2022-10-20,03:24:42.000,293,11055984,-795,0,1666236281,13072.604722509997,163.06251902999793,54484.036354560005 2022-10-20,03:24:43.000,293,11055968,-795,0,1666236282,13072.571040959992,163.0343225100005,54484.06430304 2022-10-20,03:24:44.000,293,11055947,-795,0,1666236283,13072.557568340002,163.0343225100005,54484.050328799996 2022-10-20,03:24:45.000,293,11056008,-795,0,1666236284,13072.550832029992,163.02022425000177,54484.07827728001 2022-10-20,03:24:46.000,293,11056021,-795,0,1666236285,13072.530623099992,162.99202773000434,54484.07827728001 2022-10-20,03:24:47.000,293,11055990,-795,0,1666236286,13072.463259999997,162.97088033999898,54483.945522 2022-10-20,03:24:48.000,293,11056035,-795,0,1666236287,13072.476732620002,162.9849785999977,54483.91058640001 2022-10-20,03:24:49.000,293,11056025,-795,0,1666236288,13072.517150480002,162.9990768600037,54484.06430304 2022-10-20,03:24:50.000,293,11056044,-795,0,1666236289,13072.510414169992,162.97792946999834,54483.95949624001 2022-10-20,03:24:51.000,293,11055985,-795,0,1666236290,13072.557568340002,162.95678208000027,54484.050328799996 2022-10-20,03:24:52.000,293,11055968,-795,0,1666236291,13072.463259999997,162.9356346900022,54483.93154776001 2022-10-20,03:24:53.000,293,11055939,-795,0,1666236292,13072.496941550002,163.01317512000242,54483.93154776001 2022-10-20,03:24:54.000,293,11056052,-795,0,1666236293,13072.496941550002,162.99202773000434,54484.04334168 2022-10-20,03:24:55.000,293,11056024,-795,0,1666236294,13072.469996309992,163.01317512000242,54484.06430304 2022-10-20,03:24:56.000,293,11056001,-795,0,1666236295,13072.449787379992,163.097764680002,54484.050328799996 2022-10-20,03:24:57.000,293,11055978,-795,0,1666236296,13072.375687970001,163.097764680002,54483.96648336 2022-10-20,03:24:58.000,293,11056010,-795,0,1666236297,13072.25443439,163.0343225100005,54483.90359928 2022-10-20,03:24:59.000,293,11056002,-795,0,1666236298,13072.301588559996,162.81579947999853,54484.0153932 2022-10-20,03:25:00.000,293,11055966,-795,0,1666236299,13072.550832029992,162.7030134000015,54484.00840608001 2022-10-20,03:25:01.000,293,11055986,-795,0,1666236300,13072.692294539993,162.81579947999853,54483.93154776001 2022-10-20,03:25:02.000,293,11056036,-795,0,1666236301,13072.597986200002,162.9849785999977,54483.89661216 2022-10-20,03:25:03.000,293,11056023,-795,0,1666236302,13072.604722509997,163.07661729000392,54483.90359928 2022-10-20,03:25:04.000,293,11056024,-795,0,1666236303,13072.503677859997,163.10481381000136,54483.938534880006 2022-10-20,03:25:05.000,293,11056025,-795,0,1666236304,13072.483468929997,163.12596119999944,54483.97347048 2022-10-20,03:25:06.000,293,11055995,-795,0,1666236305,13072.416105830001,163.15415772000415,54483.86167656001 2022-10-20,03:25:07.000,293,11055976,-795,0,1666236306,13072.402633209997,163.1964525000003,54483.95949624001 2022-10-20,03:25:08.000,293,11055985,-795,0,1666236307,13072.416105830001,163.16825598000287,54484.050328799996 2022-10-20,03:25:09.000,293,11056012,-795,0,1666236308,13072.416105830001,163.18940337000095,54483.95949624001 2022-10-20,03:25:10.000,293,11055990,-795,0,1666236309,13072.429578449992,163.20350162999966,54483.987444720005 2022-10-20,03:25:11.000,293,11056012,-795,0,1666236310,13072.389160589992,163.1964525000003,54483.96648336 2022-10-20,03:25:12.000,293,11056024,-795,0,1666236311,13072.335270110001,163.1964525000003,54483.95949624001 2022-10-20,03:25:13.000,293,11056003,-795,0,1666236312,13072.328533799991,163.23169815000438,54483.93154776001 2022-10-20,03:25:14.000,293,11055979,-795,0,1666236313,13072.382424279996,163.20350162999966,54483.917573520004 2022-10-20,03:25:15.000,293,11056007,-795,0,1666236314,13072.348742729991,163.21055075999902,54483.96648336 2022-10-20,03:25:16.000,293,11056006,-795,0,1666236315,13072.348742729991,163.18940337000095,54483.95949624001 2022-10-20,03:25:17.000,293,11055983,-795,0,1666236316,13072.342006419996,163.2457964100031,54483.819753840005 2022-10-20,03:25:18.000,293,11055993,-795,0,1666236317,13072.261170699996,163.22464901999774,54483.770844000006 2022-10-20,03:25:19.000,293,11055991,-795,0,1666236318,13072.281379629996,163.26694380000117,54483.79180536001 2022-10-20,03:25:20.000,293,11056009,-795,0,1666236319,13072.288115939991,163.25284554000245,54483.882637919996 2022-10-20,03:25:21.000,293,11056035,-795,0,1666236320,13072.348742729991,163.2810420599999,54483.92456064 2022-10-20,03:25:22.000,293,11056033,-795,0,1666236321,13072.294852250001,163.3092385800046,54483.8756508 2022-10-20,03:25:23.000,293,11055962,-795,0,1666236322,13072.27464332,163.31628771000396,54483.90359928 2022-10-20,03:25:24.000,293,11055950,-795,0,1666236323,13072.328533799991,163.30218944999797,54483.84770232 2022-10-20,03:25:25.000,293,11056020,-795,0,1666236324,13072.301588559996,163.32333684000332,54483.86167656001 2022-10-20,03:25:26.000,293,11056021,-795,0,1666236325,13072.321797489996,163.33743510000204,54483.84071520001 2022-10-20,03:25:27.000,293,11056010,-795,0,1666236326,13072.288115939991,163.33743510000204,54483.69398568001 2022-10-20,03:25:28.000,293,11056006,-795,0,1666236327,13072.23422546,163.35858249000012,54483.67302432001 2022-10-20,03:25:29.000,293,11055976,-795,0,1666236328,13072.375687970001,163.3444842300014,54483.819753840005 2022-10-20,03:25:30.000,293,11056023,-795,0,1666236329,13072.402633209997,163.35153336000076,54483.868663680005 2022-10-20,03:25:31.000,293,11056039,-795,0,1666236330,13072.416105830001,163.35858249000012,54483.819753840005 2022-10-20,03:25:32.000,293,11055964,-795,0,1666236331,13072.409369519992,163.35858249000012,54483.72892128 2022-10-20,03:25:33.000,293,11055956,-795,0,1666236332,13072.463259999997,163.32333684000332,54483.700972800005 2022-10-20,03:25:34.000,293,11056013,-795,0,1666236333,13072.463259999997,163.31628771000396,54483.76385688001 2022-10-20,03:25:35.000,293,11056023,-795,0,1666236334,13072.537359410002,163.32333684000332,54483.83372808 2022-10-20,03:25:36.000,293,11056038,-795,0,1666236335,13072.503677859997,163.3444842300014,54483.749882640004 2022-10-20,03:25:37.000,293,11056028,-795,0,1666236336,13072.530623099992,163.35858249000012,54483.819753840005 2022-10-20,03:25:38.000,293,11055981,-795,0,1666236337,13072.631667749993,163.33743510000204,54483.89661216 2022-10-20,03:25:39.000,293,11055991,-795,0,1666236338,13072.584513579997,163.35153336000076,54483.84770232 2022-10-20,03:25:40.000,293,11056017,-795,0,1666236339,13072.550832029992,163.36563161999948,54483.84071520001 2022-10-20,03:25:41.000,293,11055953,-795,0,1666236340,13072.564304649997,163.35153336000076,54483.83372808 2022-10-20,03:25:42.000,293,11056047,-795,0,1666236341,13072.476732620002,163.32333684000332,54483.81276672001 2022-10-20,03:25:43.000,293,11056004,-795,0,1666236342,13072.436314760002,163.27399293000053,54483.79879248 2022-10-20,03:25:44.000,293,11056010,-795,0,1666236343,13072.483468929997,163.25284554000245,54483.85468944 2022-10-20,03:25:45.000,293,11056026,-795,0,1666236344,13072.469996309992,163.25284554000245,54483.917573520004 2022-10-20,03:25:46.000,293,11056018,-795,0,1666236345,13072.389160589992,163.23169815000438,54483.86167656001 2022-10-20,03:25:47.000,293,11055981,-795,0,1666236346,13072.402633209997,163.22464901999774,54483.82674096 2022-10-20,03:25:48.000,293,11055944,-795,0,1666236347,13072.456523690002,163.18940337000095,54483.91058640001 2022-10-20,03:25:49.000,293,11055964,-795,0,1666236348,13072.429578449992,163.1823542400016,54483.84770232 2022-10-20,03:25:50.000,293,11056009,-795,0,1666236349,13072.368951659992,163.1823542400016,54483.917573520004 2022-10-20,03:25:51.000,293,11056028,-795,0,1666236350,13072.355479040001,163.15415772000415,54483.819753840005 2022-10-20,03:25:52.000,293,11055993,-795,0,1666236351,13072.335270110001,163.21055075999902,54483.868663680005 2022-10-20,03:25:53.000,293,11056028,-795,0,1666236352,13072.348742729991,163.21759988999838,54483.882637919996 2022-10-20,03:25:54.000,293,11056037,-795,0,1666236353,13072.395896900001,163.18940337000095,54483.987444720005 2022-10-20,03:25:55.000,293,11055963,-795,0,1666236354,13072.362215349996,163.21759988999838,54483.95250912 2022-10-20,03:25:56.000,293,11055971,-795,0,1666236355,13072.315061180001,163.23874728000374,54483.95949624001 2022-10-20,03:25:57.000,293,11055988,-795,0,1666236356,13072.261170699996,163.25284554000245,54483.819753840005 2022-10-20,03:25:58.000,293,11056038,-795,0,1666236357,13072.267907009991,163.25284554000245,54483.79879248 2022-10-20,03:25:59.000,293,11056037,-795,0,1666236358,13072.247698079991,163.2810420599999,54483.8057796 2022-10-20,03:26:00.000,293,11055979,-795,0,1666236359,13072.240961769996,163.2810420599999,54483.868663680005 2022-10-20,03:26:01.000,293,11056023,-795,0,1666236360,13072.227489149991,163.2951403199986,54483.85468944 2022-10-20,03:26:02.000,293,11056015,-795,0,1666236361,13072.227489149991,163.2457964100031,54483.84770232 2022-10-20,03:26:03.000,293,11055991,-795,0,1666236362,13072.23422546,163.26694380000117,54483.76385688001 2022-10-20,03:26:04.000,293,11055977,-795,0,1666236363,13072.247698079991,163.26694380000117,54483.819753840005 2022-10-20,03:26:05.000,293,11056008,-795,0,1666236364,13072.247698079991,163.2951403199986,54483.882637919996 2022-10-20,03:26:06.000,293,11055937,-795,0,1666236365,13072.267907009991,163.3092385800046,54483.770844000006 2022-10-20,03:26:07.000,293,11055982,-795,0,1666236366,13072.27464332,163.3444842300014,54483.8057796 2022-10-20,03:26:08.000,293,11056005,-795,0,1666236367,13072.21401653,163.31628771000396,54483.70795992 2022-10-20,03:26:09.000,293,11055988,-795,0,1666236368,13072.321797489996,163.33743510000204,54483.78481824 2022-10-20,03:26:10.000,293,11055952,-795,0,1666236369,13072.301588559996,163.36563161999948,54483.84071520001 2022-10-20,03:26:11.000,293,11056004,-795,0,1666236370,13072.25443439,163.3797298799982,54483.78481824 2022-10-20,03:26:12.000,293,11056004,-795,0,1666236371,13072.227489149991,163.3797298799982,54483.67302432001 2022-10-20,03:26:13.000,293,11055989,-795,0,1666236372,13072.294852250001,163.40087727000355,54483.69398568001 2022-10-20,03:26:14.000,293,11055948,-795,0,1666236373,13072.240961769996,163.37268074999884,54483.64507584001 2022-10-20,03:26:15.000,293,11056007,-795,0,1666236374,13072.267907009991,163.40087727000355,54483.72193416001 2022-10-20,03:26:16.000,293,11056004,-795,0,1666236375,13072.267907009991,163.42202466000163,54483.68699856 2022-10-20,03:26:17.000,293,11056013,-795,0,1666236376,13072.342006419996,163.48546683000313,54483.74289552001 2022-10-20,03:26:18.000,293,11056011,-795,0,1666236377,13072.328533799991,163.5066142200012,54483.72892128 2022-10-20,03:26:19.000,293,11056044,-795,0,1666236378,13072.348742729991,163.49956509000185,54483.770844000006 2022-10-20,03:26:20.000,293,11056003,-795,0,1666236379,13072.348742729991,163.54890900000464,54483.78481824 2022-10-20,03:26:21.000,293,11055983,-795,0,1666236380,13072.335270110001,163.56300726000336,54483.75686976 2022-10-20,03:26:22.000,293,11055978,-795,0,1666236381,13072.261170699996,163.59825291000016,54483.700972800005 2022-10-20,03:26:23.000,293,11056024,-795,0,1666236382,13072.240961769996,163.61940029999823,54483.7359084 2022-10-20,03:26:24.000,293,11056014,-795,0,1666236383,13072.247698079991,163.66169508000166,54483.81276672001 2022-10-20,03:26:25.000,293,11056042,-795,0,1666236384,13072.227489149991,163.68284246999974,54483.76385688001 2022-10-20,03:26:26.000,293,11056014,-795,0,1666236385,13072.240961769996,163.72513725000317,54483.74289552001 2022-10-20,03:26:27.000,293,11055984,-795,0,1666236386,13072.200543909996,163.70398985999782,54483.86167656001 2022-10-20,03:26:28.000,293,11056045,-795,0,1666236387,13072.261170699996,163.72513725000317,54483.79180536001 2022-10-20,03:26:29.000,293,11056012,-795,0,1666236388,13072.15338974,163.7392355100019,54483.72892128 2022-10-20,03:26:30.000,293,11056056,-795,0,1666236389,13072.227489149991,163.74628464000125,54483.714947039996 2022-10-20,03:26:31.000,293,11056007,-795,0,1666236390,13072.16686235999,163.72513725000317,54483.882637919996 2022-10-20,03:26:32.000,293,11056017,-795,0,1666236391,13072.139917119996,163.73218638000253,54483.78481824 2022-10-20,03:26:33.000,293,11055997,-795,0,1666236392,13072.160126049996,163.7533337700006,54483.77783112 2022-10-20,03:26:34.000,293,11056036,-795,0,1666236393,13072.227489149991,163.78153028999805,54483.84770232 2022-10-20,03:26:35.000,293,11056047,-795,0,1666236394,13072.247698079991,163.76743202999933,54483.882637919996 2022-10-20,03:26:36.000,293,11055967,-795,0,1666236395,13072.220752839996,163.76038289999997,54483.88962504001 2022-10-20,03:26:37.000,293,11055991,-795,0,1666236396,13072.207280219991,163.74628464000125,54483.749882640004 2022-10-20,03:26:38.000,293,11056014,-795,0,1666236397,13072.207280219991,163.76038289999997,54483.79180536001 2022-10-20,03:26:39.000,293,11055989,-795,0,1666236398,13072.261170699996,163.76038289999997,54483.81276672001 2022-10-20,03:26:40.000,293,11055982,-795,0,1666236399,13072.227489149991,163.78153028999805,54483.81276672001 2022-10-20,03:26:41.000,293,11056024,-795,0,1666236400,13072.267907009991,163.76038289999997,54483.83372808 2022-10-20,03:26:42.000,293,11056034,-795,0,1666236401,13072.267907009991,163.78153028999805,54483.77783112 2022-10-20,03:26:43.000,293,11056019,-795,0,1666236402,13072.301588559996,163.76038289999997,54483.770844000006 2022-10-20,03:26:44.000,293,11055955,-795,0,1666236403,13072.315061180001,163.7392355100019,54483.81276672001 2022-10-20,03:26:45.000,293,11056028,-795,0,1666236404,13072.348742729991,163.76038289999997,54483.8057796 2022-10-20,03:26:46.000,293,11055999,-795,0,1666236405,13072.362215349996,163.78153028999805,54483.79180536001 2022-10-20,03:26:47.000,293,11055992,-795,0,1666236406,13072.328533799991,163.78857942000468,54483.603153120006 2022-10-20,03:26:48.000,293,11056009,-795,0,1666236407,13072.335270110001,163.76743202999933,54483.6660372 2022-10-20,03:26:49.000,293,11055982,-795,0,1666236408,13072.503677859997,163.76743202999933,54483.86167656001 2022-10-20,03:26:50.000,293,11056007,-795,0,1666236409,13072.476732620002,163.76038289999997,54483.8756508 2022-10-20,03:26:51.000,293,11056050,-795,0,1666236410,13072.523886789997,163.7744811599987,54483.93154776001 2022-10-20,03:26:52.000,293,11055937,-795,0,1666236411,13072.456523690002,163.76038289999997,54483.81276672001 2022-10-20,03:26:53.000,293,11056000,-795,0,1666236412,13072.530623099992,163.7744811599987,54483.84770232 2022-10-20,03:26:54.000,293,11056039,-795,0,1666236413,13072.523886789997,163.76743202999933,54483.868663680005 2022-10-20,03:26:55.000,293,11055998,-795,0,1666236414,13072.624931439997,163.74628464000125,54483.938534880006 2022-10-20,03:26:56.000,293,11055960,-795,0,1666236415,13072.550832029992,163.7533337700006,54483.85468944 2022-10-20,03:26:57.000,293,11056028,-795,0,1666236416,13072.631667749993,163.74628464000125,54483.882637919996 2022-10-20,03:26:58.000,293,11056041,-795,0,1666236417,13072.685558229998,163.76743202999933,54484.09225152 2022-10-20,03:26:59.000,293,11056034,-795,0,1666236418,13072.685558229998,163.72513725000317,54484.07129016 2022-10-20,03:27:00.000,293,11055976,-795,0,1666236419,13072.651876679993,163.7533337700006,54484.06430304 2022-10-20,03:27:01.000,293,11056033,-795,0,1666236420,13072.658612990002,163.71103899000445,54484.02936744001 2022-10-20,03:27:02.000,293,11056027,-795,0,1666236421,13072.638404060002,163.70398985999782,54483.95250912 2022-10-20,03:27:03.000,293,11056027,-795,0,1666236422,13072.631667749993,163.68284246999974,54483.938534880006 2022-10-20,03:27:04.000,293,11056001,-795,0,1666236423,13072.631667749993,163.6898915999991,54484.07129016 2022-10-20,03:27:05.000,293,11056014,-795,0,1666236424,13072.658612990002,163.66169508000166,54484.09225152 2022-10-20,03:27:06.000,293,11056024,-795,0,1666236425,13072.604722509997,163.6546459500023,54483.99443184 2022-10-20,03:27:07.000,293,11056028,-795,0,1666236426,13072.624931439997,163.60530203999951,54484.00840608001 2022-10-20,03:27:08.000,293,11056015,-795,0,1666236427,13072.611458819993,163.61940029999823,54483.99443184 2022-10-20,03:27:09.000,293,11056008,-795,0,1666236428,13072.591249889992,163.59825291000016,54483.96648336 2022-10-20,03:27:10.000,293,11056032,-795,0,1666236429,13072.631667749993,163.57710552000208,54483.98045760001 2022-10-20,03:27:11.000,293,11056005,-795,0,1666236430,13072.624931439997,163.54890900000464,54484.02238032 2022-10-20,03:27:12.000,293,11056044,-795,0,1666236431,13072.510414169992,163.541859869998,54483.938534880006 2022-10-20,03:27:13.000,293,11055995,-795,0,1666236432,13072.604722509997,163.4925159600025,54483.91058640001 2022-10-20,03:27:14.000,293,11056051,-795,0,1666236433,13072.618195130002,163.47136857000442,54484.05731592001 2022-10-20,03:27:15.000,293,11056022,-795,0,1666236434,13072.638404060002,163.47136857000442,54484.036354560005 2022-10-20,03:27:16.000,293,11055990,-795,0,1666236435,13072.651876679993,163.4431720499997,54484.050328799996 2022-10-20,03:27:17.000,293,11056062,-795,0,1666236436,13072.571040959992,163.47136857000442,54483.8756508 2022-10-20,03:27:18.000,293,11056016,-795,0,1666236437,13072.597986200002,163.45727030999842,54483.917573520004 2022-10-20,03:27:19.000,293,11056029,-795,0,1666236438,13072.678821920003,163.42202466000163,54483.99443184 2022-10-20,03:27:20.000,293,11055986,-795,0,1666236439,13072.651876679993,163.45727030999842,54483.92456064 2022-10-20,03:27:21.000,293,11056011,-795,0,1666236440,13072.651876679993,163.42907379000098,54483.84770232 2022-10-20,03:27:22.000,293,11056039,-795,0,1666236441,13072.591249889992,163.3938281400042,54483.90359928 2022-10-20,03:27:23.000,293,11056008,-795,0,1666236442,13072.571040959992,163.3938281400042,54483.770844000006 2022-10-20,03:27:24.000,293,11056012,-795,0,1666236443,13072.631667749993,163.4079264000029,54483.8756508 2022-10-20,03:27:25.000,293,11055998,-795,0,1666236444,13072.604722509997,163.4079264000029,54483.8057796 2022-10-20,03:27:26.000,293,11056011,-795,0,1666236445,13072.624931439997,163.37268074999884,54483.89661216 2022-10-20,03:27:27.000,293,11056028,-795,0,1666236446,13072.624931439997,163.40087727000355,54483.770844000006 2022-10-20,03:27:28.000,293,11056028,-795,0,1666236447,13072.591249889992,163.41497553000227,54483.8057796 2022-10-20,03:27:29.000,293,11056008,-795,0,1666236448,13072.678821920003,163.37268074999884,54483.93154776001 2022-10-20,03:27:30.000,293,11056005,-795,0,1666236449,13072.584513579997,163.37268074999884,54483.868663680005 2022-10-20,03:27:31.000,293,11056018,-795,0,1666236450,13072.678821920003,163.35858249000012,54483.93154776001 2022-10-20,03:27:32.000,293,11055980,-795,0,1666236451,13072.624931439997,163.33743510000204,54483.81276672001 2022-10-20,03:27:33.000,293,11056015,-795,0,1666236452,13072.631667749993,163.33038597000268,54483.81276672001 2022-10-20,03:27:34.000,293,11056041,-795,0,1666236453,13072.577777270002,163.33038597000268,54483.93154776001 2022-10-20,03:27:35.000,293,11056028,-795,0,1666236454,13072.571040959992,163.3797298799982,54483.945522 2022-10-20,03:27:36.000,293,11056014,-795,0,1666236455,13072.557568340002,163.33038597000268,54483.749882640004 2022-10-20,03:27:37.000,293,11056027,-795,0,1666236456,13072.510414169992,163.37268074999884,54483.770844000006 2022-10-20,03:27:38.000,293,11056054,-795,0,1666236457,13072.571040959992,163.35858249000012,54483.97347048 2022-10-20,03:27:39.000,293,11056063,-795,0,1666236458,13072.577777270002,163.30218944999797,54484.11321288 2022-10-20,03:27:40.000,293,11056019,-795,0,1666236459,13072.557568340002,163.27399293000053,54483.95250912 2022-10-20,03:27:41.000,293,11056044,-795,0,1666236460,13072.523886789997,163.26694380000117,54483.98045760001 2022-10-20,03:27:42.000,293,11056003,-795,0,1666236461,13072.436314760002,163.26694380000117,54483.917573520004 2022-10-20,03:27:43.000,293,11056006,-795,0,1666236462,13072.416105830001,163.2810420599999,54483.85468944 2022-10-20,03:27:44.000,293,11055996,-795,0,1666236463,13072.443051069997,163.26694380000117,54483.987444720005 2022-10-20,03:27:45.000,293,11056022,-795,0,1666236464,13072.510414169992,163.25284554000245,54484.00840608001 2022-10-20,03:27:46.000,293,11055992,-795,0,1666236465,13072.456523690002,163.17530511000223,54483.96648336 2022-10-20,03:27:47.000,293,11056046,-795,0,1666236466,13072.456523690002,163.21759988999838,54483.89661216 2022-10-20,03:27:48.000,293,11056009,-795,0,1666236467,13072.456523690002,163.1823542400016,54483.99443184 2022-10-20,03:27:49.000,293,11056023,-795,0,1666236468,13072.436314760002,163.18940337000095,54483.86167656001 2022-10-20,03:27:50.000,293,11056016,-795,0,1666236469,13072.469996309992,163.14005945999816,54483.938534880006 2022-10-20,03:27:51.000,293,11056036,-795,0,1666236470,13072.476732620002,163.18940337000095,54483.85468944 2022-10-20,03:27:52.000,293,11056001,-795,0,1666236471,13072.429578449992,163.17530511000223,54483.79879248 2022-10-20,03:27:53.000,293,11056041,-795,0,1666236472,13072.463259999997,163.21759988999838,54483.868663680005 2022-10-20,03:27:54.000,293,11055997,-795,0,1666236473,13072.496941550002,163.1823542400016,54483.96648336 2022-10-20,03:27:55.000,293,11056004,-795,0,1666236474,13072.490205239992,163.22464901999774,54483.88962504001 2022-10-20,03:27:56.000,293,11055968,-795,0,1666236475,13072.483468929997,163.22464901999774,54483.89661216 2022-10-20,03:27:57.000,293,11056039,-795,0,1666236476,13072.476732620002,163.2810420599999,54483.7359084 2022-10-20,03:27:58.000,293,11056045,-795,0,1666236477,13072.469996309992,163.2810420599999,54483.78481824 2022-10-20,03:27:59.000,293,11056042,-795,0,1666236478,13072.530623099992,163.28809118999925,54483.82674096 2022-10-20,03:28:00.000,293,11056028,-795,0,1666236479,13072.550832029992,163.36563161999948,54483.82674096 2022-10-20,03:28:01.000,293,11056035,-795,0,1666236480,13072.564304649997,163.4079264000029,54483.79180536001 2022-10-20,03:28:02.000,293,11056033,-795,0,1666236481,13072.604722509997,163.42202466000163,54483.79879248 2022-10-20,03:28:03.000,293,11056024,-795,0,1666236482,13072.618195130002,163.47136857000442,54483.75686976 2022-10-20,03:28:04.000,293,11056028,-795,0,1666236483,13072.597986200002,163.46431943999778,54483.72892128 2022-10-20,03:28:05.000,293,11056005,-795,0,1666236484,13072.611458819993,163.541859869998,54483.74289552001 2022-10-20,03:28:06.000,293,11056009,-795,0,1666236485,13072.624931439997,163.541859869998,54483.8057796 2022-10-20,03:28:07.000,293,11056004,-795,0,1666236486,13072.611458819993,163.54890900000464,54483.76385688001 2022-10-20,03:28:08.000,293,11056014,-795,0,1666236487,13072.591249889992,163.51366335000057,54483.69398568001 2022-10-20,03:28:09.000,293,11055996,-795,0,1666236488,13072.584513579997,163.58415465000144,54483.69398568001 2022-10-20,03:28:10.000,293,11056011,-795,0,1666236489,13072.651876679993,163.62644943000487,54483.74289552001 2022-10-20,03:28:11.000,293,11056004,-795,0,1666236490,13072.611458819993,163.60530203999951,54483.84071520001 2022-10-20,03:28:12.000,293,11056000,-795,0,1666236491,13072.631667749993,163.59825291000016,54483.770844000006 2022-10-20,03:28:13.000,293,11056018,-795,0,1666236492,13072.624931439997,163.555958130004,54483.75686976 2022-10-20,03:28:14.000,293,11056010,-795,0,1666236493,13072.651876679993,163.54890900000464,54483.72892128 2022-10-20,03:28:15.000,293,11056026,-795,0,1666236494,13072.692294539993,163.57005639000272,54483.8756508 2022-10-20,03:28:16.000,293,11056000,-795,0,1666236495,13072.719239779988,163.52071247999993,54483.819753840005 2022-10-20,03:28:17.000,293,11055992,-795,0,1666236496,13072.645140369998,163.555958130004,54483.75686976 2022-10-20,03:28:18.000,293,11056032,-795,0,1666236497,13072.692294539993,163.53481073999865,54483.82674096 2022-10-20,03:28:19.000,293,11056005,-795,0,1666236498,13072.746185019998,163.51366335000057,54484.0153932 2022-10-20,03:28:20.000,293,11055992,-795,0,1666236499,13072.732712399993,163.47136857000442,54483.93154776001 2022-10-20,03:28:21.000,293,11056024,-795,0,1666236500,13072.752921329993,163.47136857000442,54483.938534880006 2022-10-20,03:28:22.000,293,11056004,-795,0,1666236501,13072.732712399993,163.4079264000029,54483.882637919996 2022-10-20,03:28:23.000,293,11056025,-795,0,1666236502,13072.705767159998,163.40087727000355,54483.78481824 2022-10-20,03:28:24.000,293,11056010,-795,0,1666236503,13072.705767159998,163.3444842300014,54483.79180536001 2022-10-20,03:28:25.000,293,11056007,-795,0,1666236504,13072.773130259993,163.3444842300014,54484.0153932 2022-10-20,03:28:26.000,293,11056079,-795,0,1666236505,13072.806811809998,163.33038597000268,54483.99443184 2022-10-20,03:28:27.000,293,11055986,-795,0,1666236506,13072.779866569988,163.31628771000396,54483.95949624001 2022-10-20,03:28:28.000,293,11056009,-795,0,1666236507,13072.759657639988,163.2598946700018,54483.86167656001 2022-10-20,03:28:29.000,293,11055998,-795,0,1666236508,13072.800075499988,163.26694380000117,54483.93154776001 2022-10-20,03:28:30.000,293,11056050,-715,0,1666236509,13072.820284429989,163.25284554000245,54483.96648336 2022-10-20,03:28:31.000,293,11056035,-795,0,1666236510,13072.739448709988,163.28809118999925,54483.700972800005 2022-10-20,03:28:32.000,293,11056022,-795,0,1666236511,13072.766393949998,163.2457964100031,54483.8756508 2022-10-20,03:28:33.000,293,11055994,-795,0,1666236512,13072.833757049993,163.25284554000245,54484.036354560005 2022-10-20,03:28:34.000,293,11056022,-795,0,1666236513,13072.840493359989,163.21759988999838,54484.05731592001 2022-10-20,03:28:35.000,293,11056012,-795,0,1666236514,13072.887647529999,163.30218944999797,54483.93154776001 2022-10-20,03:28:36.000,293,11056011,-795,0,1666236515,13072.860702289989,163.27399293000053,54483.95949624001 2022-10-20,03:28:37.000,293,11055982,-795,0,1666236516,13072.894383839994,163.3092385800046,54483.86167656001 2022-10-20,03:28:38.000,293,11056008,-795,0,1666236517,13072.887647529999,163.37268074999884,54484.02936744001 2022-10-20,03:28:39.000,293,11056027,-795,0,1666236518,13072.853965979994,163.37268074999884,54483.90359928 2022-10-20,03:28:40.000,293,11056030,-795,0,1666236519,13072.827020739998,163.37268074999884,54484.00141896 2022-10-20,03:28:41.000,293,11056021,-795,0,1666236520,13072.853965979994,163.4079264000029,54484.0153932 2022-10-20,03:28:42.000,293,11056000,-795,0,1666236521,13072.833757049993,163.45022117999906,54483.8756508 2022-10-20,03:28:43.000,293,11056029,-795,0,1666236522,13072.786602879998,163.46431943999778,54483.84770232 2022-10-20,03:28:44.000,293,11056021,-795,0,1666236523,13072.786602879998,163.49956509000185,54483.90359928 2022-10-20,03:28:45.000,293,11056037,-795,0,1666236524,13072.752921329993,163.48546683000313,54483.882637919996 2022-10-20,03:28:46.000,293,11056003,-795,0,1666236525,13072.739448709988,163.52071247999993,54483.88962504001 2022-10-20,03:28:47.000,293,11055974,-795,0,1666236526,13072.692294539993,163.541859869998,54483.79180536001 2022-10-20,03:28:48.000,293,11055982,-795,0,1666236527,13072.672085609993,163.56300726000336,54483.83372808 2022-10-20,03:28:49.000,293,11056018,-795,0,1666236528,13072.678821920003,163.56300726000336,54483.95250912 2022-10-20,03:28:50.000,293,11055988,-795,0,1666236529,13072.672085609993,163.54890900000464,54483.95250912 2022-10-20,03:28:51.000,293,11055977,-795,0,1666236530,13072.645140369998,163.555958130004,54483.882637919996 2022-10-20,03:28:52.000,293,11055990,-795,0,1666236531,13072.550832029992,163.541859869998,54483.85468944 2022-10-20,03:28:53.000,293,11055985,-795,0,1666236532,13072.577777270002,163.53481073999865,54483.90359928 2022-10-20,03:28:54.000,293,11055979,-795,0,1666236533,13072.544095719997,163.49956509000185,54483.90359928 2022-10-20,03:28:55.000,293,11055936,-795,0,1666236534,13072.517150480002,163.5066142200012,54483.93154776001 2022-10-20,03:28:56.000,293,11056024,-795,0,1666236535,13072.436314760002,163.51366335000057,54483.83372808 2022-10-20,03:28:57.000,293,11056021,-795,0,1666236536,13072.429578449992,163.5277616099993,54483.82674096 2022-10-20,03:28:58.000,293,11056070,-795,0,1666236537,13072.469996309992,163.5066142200012,54483.97347048 2022-10-20,03:28:59.000,293,11056026,-795,0,1666236538,13072.449787379992,163.541859869998,54483.95949624001 2022-10-20,03:29:00.000,293,11055999,-795,0,1666236539,13072.389160589992,163.48546683000313,54483.96648336 2022-10-20,03:29:01.000,293,11056011,-795,0,1666236540,13072.389160589992,163.46431943999778,54483.98045760001 2022-10-20,03:29:02.000,293,11056012,-795,0,1666236541,13072.362215349996,163.46431943999778,54483.93154776001 2022-10-20,03:29:03.000,293,11055993,-795,0,1666236542,13072.342006419996,163.4431720499997,54483.938534880006 2022-10-20,03:29:04.000,293,11056010,-795,0,1666236543,13072.375687970001,163.43612292000034,54484.0153932 2022-10-20,03:29:05.000,293,11056037,-795,0,1666236544,13072.342006419996,163.4079264000029,54484.036354560005 2022-10-20,03:29:06.000,293,11055999,-795,0,1666236545,13072.315061180001,163.40087727000355,54483.987444720005 2022-10-20,03:29:07.000,293,11056018,-795,0,1666236546,13072.294852250001,163.4079264000029,54483.945522 2022-10-20,03:29:08.000,293,11055968,-795,0,1666236547,13072.308324869991,163.38677901000483,54484.02936744001 2022-10-20,03:29:09.000,293,11056030,-675,0,1666236548,13072.328533799991,163.41497553000227,54483.95949624001 2022-10-20,03:29:10.000,293,11055992,-795,0,1666236549,13072.348742729991,163.40087727000355,54484.00141896 2022-10-20,03:29:11.000,293,11056065,-795,0,1666236550,13072.355479040001,163.40087727000355,54484.05731592001 2022-10-20,03:29:12.000,293,11055972,-795,0,1666236551,13072.315061180001,163.42202466000163,54483.945522 2022-10-20,03:29:13.000,293,11056023,-795,0,1666236552,13072.355479040001,163.3938281400042,54484.0153932 2022-10-20,03:29:14.000,293,11056016,-795,0,1666236553,13072.395896900001,163.35858249000012,54483.92456064 2022-10-20,03:29:15.000,293,11055981,-795,0,1666236554,13072.355479040001,163.38677901000483,54483.882637919996 2022-10-20,03:29:16.000,293,11056040,-795,0,1666236555,13072.416105830001,163.38677901000483,54484.02238032 2022-10-20,03:29:17.000,293,11056019,-795,0,1666236556,13072.409369519992,163.42907379000098,54483.98045760001 2022-10-20,03:29:18.000,293,11056054,-795,0,1666236557,13072.368951659992,163.4079264000029,54483.92456064 2022-10-20,03:29:19.000,293,11055979,-795,0,1666236558,13072.416105830001,163.42202466000163,54483.92456064 2022-10-20,03:29:20.000,293,11056010,-795,0,1666236559,13072.416105830001,163.47136857000442,54483.97347048 2022-10-20,03:29:21.000,293,11056019,-795,0,1666236560,13072.443051069997,163.45022117999906,54484.02238032 2022-10-20,03:29:22.000,293,11056012,-795,0,1666236561,13072.469996309992,163.4431720499997,54484.00141896 2022-10-20,03:29:23.000,293,11056015,-795,0,1666236562,13072.449787379992,163.5066142200012,54483.91058640001 2022-10-20,03:29:24.000,293,11055973,-795,0,1666236563,13072.436314760002,163.51366335000057,54483.86167656001 2022-10-20,03:29:25.000,293,11056007,-795,0,1666236564,13072.449787379992,163.47841770000377,54483.89661216 2022-10-20,03:29:26.000,293,11056004,-795,0,1666236565,13072.449787379992,163.46431943999778,54483.88962504001 2022-10-20,03:29:27.000,293,11056022,-795,0,1666236566,13072.395896900001,163.49956509000185,54483.84071520001 2022-10-20,03:29:28.000,293,11055953,-795,0,1666236567,13072.382424279996,163.53481073999865,54483.79180536001 2022-10-20,03:29:29.000,293,11056014,-795,0,1666236568,13072.449787379992,163.51366335000057,54483.89661216 2022-10-20,03:29:30.000,293,11056029,-795,0,1666236569,13072.490205239992,163.51366335000057,54483.938534880006 2022-10-20,03:29:31.000,293,11056016,-795,0,1666236570,13072.496941550002,163.52071247999993,54483.93154776001 2022-10-20,03:29:32.000,293,11055981,-795,0,1666236571,13072.335270110001,163.555958130004,54483.749882640004 2022-10-20,03:29:33.000,293,11055969,-795,0,1666236572,13072.382424279996,163.4925159600025,54483.82674096 2022-10-20,03:29:34.000,293,11055963,-795,0,1666236573,13072.443051069997,163.49956509000185,54483.88962504001 2022-10-20,03:29:35.000,293,11056014,-795,0,1666236574,13072.463259999997,163.47841770000377,54483.91058640001 2022-10-20,03:29:36.000,293,11056019,-795,0,1666236575,13072.362215349996,163.46431943999778,54483.77783112 2022-10-20,03:29:37.000,293,11055995,-715,0,1666236576,13072.409369519992,163.4925159600025,54483.83372808 2022-10-20,03:29:38.000,293,11056012,-795,0,1666236577,13072.469996309992,163.42202466000163,54483.917573520004 2022-10-20,03:29:39.000,293,11055999,-795,0,1666236578,13072.436314760002,163.41497553000227,54483.92456064 2022-10-20,03:29:40.000,293,11055920,-795,0,1666236579,13072.395896900001,163.37268074999884,54483.85468944 2022-10-20,03:29:41.000,293,11055980,-795,0,1666236580,13072.409369519992,163.3444842300014,54483.83372808 2022-10-20,03:29:42.000,293,11056040,-795,0,1666236581,13072.355479040001,163.35153336000076,54483.8756508 2022-10-20,03:29:43.000,293,11055993,-795,0,1666236582,13072.335270110001,163.33038597000268,54483.77783112 2022-10-20,03:29:44.000,293,11056008,-795,0,1666236583,13072.335270110001,163.36563161999948,54483.83372808 2022-10-20,03:29:45.000,293,11055994,-795,0,1666236584,13072.27464332,163.33743510000204,54483.819753840005 2022-10-20,03:29:46.000,293,11056046,-795,0,1666236585,13072.281379629996,163.3092385800046,54483.90359928 2022-10-20,03:29:47.000,293,11056012,-795,0,1666236586,13072.328533799991,163.3092385800046,54483.938534880006 2022-10-20,03:29:48.000,293,11056015,-795,0,1666236587,13072.321797489996,163.27399293000053,54483.96648336 2022-10-20,03:29:49.000,293,11056013,-795,0,1666236588,13072.294852250001,163.2810420599999,54483.99443184 2022-10-20,03:29:50.000,293,11055998,-795,0,1666236589,13072.267907009991,163.26694380000117,54483.88962504001 2022-10-20,03:29:51.000,293,11055995,-795,0,1666236590,13072.23422546,163.23169815000438,54483.89661216 2022-10-20,03:29:52.000,293,11056012,-795,0,1666236591,13072.220752839996,163.28809118999925,54483.938534880006 2022-10-20,03:29:53.000,293,11055990,-795,0,1666236592,13072.18707128999,163.27399293000053,54483.86167656001 2022-10-20,03:29:54.000,293,11056043,-795,0,1666236593,13072.18707128999,163.2810420599999,54483.89661216 2022-10-20,03:29:55.000,293,11055985,-795,0,1666236594,13072.180334979996,163.3092385800046,54483.83372808 2022-10-20,03:29:56.000,293,11056009,-795,0,1666236595,13072.180334979996,163.25284554000245,54483.945522 2022-10-20,03:29:57.000,293,11056056,-795,0,1666236596,13072.17359867,163.25284554000245,54483.8756508 2022-10-20,03:29:58.000,293,11056004,-795,0,1666236597,13072.15338974,163.2598946700018,54483.83372808 2022-10-20,03:29:59.000,293,11056028,-795,0,1666236598,13072.139917119996,163.2598946700018,54483.770844000006 2022-10-20,03:30:00.000,293,11056002,-795,0,1666236599,13072.160126049996,163.2810420599999,54483.8756508 2022-10-20,03:30:01.000,293,11056021,-795,0,1666236600,13072.16686235999,163.2457964100031,54483.90359928 2022-10-20,03:30:02.000,293,11056013,-795,0,1666236601,13072.139917119996,163.2457964100031,54483.81276672001 2022-10-20,03:30:03.000,293,11056024,-795,0,1666236602,13072.180334979996,163.2810420599999,54483.945522 2022-10-20,03:30:04.000,293,11056000,-795,0,1666236603,13072.12644449999,163.27399293000053,54483.7359084 2022-10-20,03:30:05.000,293,11055994,-795,0,1666236604,13072.139917119996,163.27399293000053,54483.78481824 2022-10-20,03:30:06.000,293,11055995,-795,0,1666236605,13072.08602663999,163.2951403199986,54483.67302432001 2022-10-20,03:30:07.000,293,11056037,-795,0,1666236606,13072.17359867,163.2951403199986,54483.7359084 2022-10-20,03:30:08.000,293,11056009,-795,0,1666236607,13072.13318081,163.28809118999925,54483.68699856 2022-10-20,03:30:09.000,293,11056020,-795,0,1666236608,13072.15338974,163.2810420599999,54483.67302432001 2022-10-20,03:30:10.000,293,11055992,-795,0,1666236609,13072.12644449999,163.26694380000117,54483.63808872 2022-10-20,03:30:11.000,293,11056000,-795,0,1666236610,13072.18707128999,163.28809118999925,54483.749882640004 2022-10-20,03:30:12.000,293,11055968,-795,0,1666236611,13072.18707128999,163.2810420599999,54483.7359084 2022-10-20,03:30:13.000,293,11056000,-795,0,1666236612,13072.14665342999,163.2810420599999,54483.68001144 2022-10-20,03:30:14.000,293,11055991,-795,0,1666236613,13072.119708189995,163.28809118999925,54483.603153120006 2022-10-20,03:30:15.000,293,11056008,-795,0,1666236614,13072.099499259995,163.2598946700018,54483.6660372 2022-10-20,03:30:16.000,293,11056002,-795,0,1666236615,13072.15338974,163.27399293000053,54483.70795992 2022-10-20,03:30:17.000,293,11056033,-795,0,1666236616,13072.180334979996,163.26694380000117,54483.72193416001 2022-10-20,03:30:18.000,293,11056033,-795,0,1666236617,13072.200543909996,163.25284554000245,54483.69398568001 2022-10-20,03:30:19.000,293,11055988,-795,0,1666236618,13072.16686235999,163.3444842300014,54483.67302432001 2022-10-20,03:30:20.000,293,11055967,-795,0,1666236619,13072.180334979996,163.33743510000204,54483.700972800005 2022-10-20,03:30:21.000,293,11056007,-795,0,1666236620,13072.180334979996,163.33743510000204,54483.67302432001 2022-10-20,03:30:22.000,293,11056011,-795,0,1666236621,13072.139917119996,163.31628771000396,54483.652062960005 2022-10-20,03:30:23.000,293,11056017,-795,0,1666236622,13072.13318081,163.33038597000268,54483.6311016 2022-10-20,03:30:24.000,293,11056030,-795,0,1666236623,13072.207280219991,163.36563161999948,54483.74289552001 2022-10-20,03:30:25.000,293,11056031,-795,0,1666236624,13072.18707128999,163.3797298799982,54483.749882640004 2022-10-20,03:30:26.000,293,11056031,-795,0,1666236625,13072.207280219991,163.3938281400042,54483.69398568001 2022-10-20,03:30:27.000,293,11056018,-795,0,1666236626,13072.160126049996,163.45022117999906,54483.714947039996 2022-10-20,03:30:28.000,293,11056028,-795,0,1666236627,13072.21401653,163.40087727000355,54483.76385688001 2022-10-20,03:30:29.000,293,11056000,-795,0,1666236628,13072.23422546,163.42907379000098,54483.69398568001 2022-10-20,03:30:30.000,293,11056035,-795,0,1666236629,13072.227489149991,163.47841770000377,54483.749882640004 2022-10-20,03:30:31.000,293,11056025,-795,0,1666236630,13072.25443439,163.47841770000377,54483.7359084 2022-10-20,03:30:32.000,293,11056013,-795,0,1666236631,13072.23422546,163.51366335000057,54483.68699856 2022-10-20,03:30:33.000,293,11055984,-795,0,1666236632,13072.200543909996,163.51366335000057,54483.51232056 2022-10-20,03:30:34.000,293,11056031,-795,0,1666236633,13072.21401653,163.56300726000336,54483.6311016 2022-10-20,03:30:35.000,293,11056027,-795,0,1666236634,13072.288115939991,163.58415465000144,54483.819753840005 2022-10-20,03:30:36.000,293,11055996,-795,0,1666236635,13072.348742729991,163.59825291000016,54483.770844000006 2022-10-20,03:30:37.000,293,11056061,-795,0,1666236636,13072.308324869991,163.57710552000208,54483.67302432001 2022-10-20,03:30:38.000,293,11056031,-795,0,1666236637,13072.342006419996,163.5912037800008,54483.72892128 2022-10-20,03:30:39.000,293,11056044,-795,0,1666236638,13072.335270110001,163.5912037800008,54483.7359084 2022-10-20,03:30:40.000,293,11056016,-795,0,1666236639,13072.335270110001,163.61940029999823,54483.79180536001 2022-10-20,03:30:41.000,293,11056041,-795,0,1666236640,13072.355479040001,163.61235116999887,54483.75686976 2022-10-20,03:30:42.000,293,11056003,-795,0,1666236641,13072.402633209997,163.6405476900036,54483.79879248 2022-10-20,03:30:43.000,293,11056000,-795,0,1666236642,13072.443051069997,163.64759682000295,54483.82674096 2022-10-20,03:30:44.000,293,11055954,-795,0,1666236643,13072.436314760002,163.68284246999974,54483.81276672001 2022-10-20,03:30:45.000,293,11055946,-795,0,1666236644,13072.443051069997,163.6546459500023,54483.714947039996 2022-10-20,03:30:46.000,293,11056041,-795,0,1666236645,13072.422842139997,163.68284246999974,54483.6660372 2022-10-20,03:30:47.000,293,11055975,-795,0,1666236646,13072.422842139997,163.67579334000038,54483.6660372 2022-10-20,03:30:48.000,293,11055985,-795,0,1666236647,13072.443051069997,163.72513725000317,54483.8057796 2022-10-20,03:30:49.000,293,11056033,-795,0,1666236648,13072.517150480002,163.69694072999846,54483.882637919996 2022-10-20,03:30:50.000,293,11056047,-795,0,1666236649,13072.564304649997,163.71103899000445,54483.700972800005 2022-10-20,03:30:51.000,293,11056017,-795,0,1666236650,13072.523886789997,163.7392355100019,54483.79180536001 2022-10-20,03:30:52.000,293,11055964,-795,0,1666236651,13072.544095719997,163.7744811599987,54483.70795992 2022-10-20,03:30:53.000,293,11055992,-795,0,1666236652,13072.544095719997,163.69694072999846,54483.6660372 2022-10-20,03:30:54.000,293,11055934,-795,0,1666236653,13072.530623099992,163.6898915999991,54483.69398568001 2022-10-20,03:30:55.000,293,11056034,-795,0,1666236654,13072.611458819993,163.69694072999846,54483.74289552001 2022-10-20,03:30:56.000,293,11056005,-795,0,1666236655,13072.618195130002,163.69694072999846,54483.714947039996 2022-10-20,03:30:57.000,293,11056021,-795,0,1666236656,13072.550832029992,163.72513725000317,54483.65905008 2022-10-20,03:30:58.000,293,11055968,-795,0,1666236657,13072.597986200002,163.70398985999782,54483.714947039996 2022-10-20,03:30:59.000,293,11056061,-795,0,1666236658,13072.645140369998,163.69694072999846,54483.84071520001 2022-10-20,03:31:00.000,293,11055966,-795,0,1666236659,13072.645140369998,163.7180881200038,54483.8057796 2022-10-20,03:31:01.000,293,11056010,-795,0,1666236660,13072.672085609993,163.66169508000166,54483.75686976 2022-10-20,03:31:02.000,293,11055974,-795,0,1666236661,13072.611458819993,163.68284246999974,54483.70795992 2022-10-20,03:31:03.000,293,11056031,-795,0,1666236662,13072.651876679993,163.64759682000295,54483.700972800005 2022-10-20,03:31:04.000,293,11056005,-795,0,1666236663,13072.665349299998,163.64759682000295,54483.8756508 2022-10-20,03:31:05.000,293,11056024,-795,0,1666236664,13072.719239779988,163.64759682000295,54483.89661216 2022-10-20,03:31:06.000,293,11056040,-795,0,1666236665,13072.665349299998,163.6405476900036,54483.85468944 2022-10-20,03:31:07.000,293,11056017,-795,0,1666236666,13072.678821920003,163.64759682000295,54483.819753840005 2022-10-20,03:31:08.000,293,11055959,-795,0,1666236667,13072.672085609993,163.62644943000487,54483.89661216 2022-10-20,03:31:09.000,293,11056000,-795,0,1666236668,13072.651876679993,163.6405476900036,54483.89661216 2022-10-20,03:31:10.000,293,11056011,-795,0,1666236669,13072.631667749993,163.6405476900036,54483.88962504001 2022-10-20,03:31:11.000,293,11056038,-795,0,1666236670,13072.638404060002,163.60530203999951,54483.91058640001 2022-10-20,03:31:12.000,293,11056054,-795,0,1666236671,13072.604722509997,163.61235116999887,54483.84071520001 2022-10-20,03:31:13.000,293,11055998,-795,0,1666236672,13072.591249889992,163.5912037800008,54483.90359928 2022-10-20,03:31:14.000,293,11056049,-795,0,1666236673,13072.564304649997,163.57710552000208,54483.98045760001 2022-10-20,03:31:15.000,293,11055996,-795,0,1666236674,13072.571040959992,163.555958130004,54483.97347048 2022-10-20,03:31:16.000,293,11055987,-795,0,1666236675,13072.517150480002,163.57710552000208,54483.95949624001 2022-10-20,03:31:17.000,293,11056035,-795,0,1666236676,13072.463259999997,163.51366335000057,54483.882637919996 2022-10-20,03:31:18.000,293,11055988,-795,0,1666236677,13072.476732620002,163.51366335000057,54483.90359928 2022-10-20,03:31:19.000,293,11056043,-795,0,1666236678,13072.456523690002,163.54890900000464,54483.99443184 2022-10-20,03:31:20.000,293,11056045,-795,0,1666236679,13072.409369519992,163.5066142200012,54483.98045760001 2022-10-20,03:31:21.000,293,11056029,-795,0,1666236680,13072.449787379992,163.47841770000377,54484.00141896 2022-10-20,03:31:22.000,293,11056064,-795,0,1666236681,13072.395896900001,163.49956509000185,54483.987444720005 2022-10-20,03:31:23.000,293,11056036,-795,0,1666236682,13072.395896900001,163.49956509000185,54484.04334168 2022-10-20,03:31:24.000,293,11056005,-795,0,1666236683,13072.375687970001,163.48546683000313,54483.96648336 2022-10-20,03:31:25.000,293,11056018,-795,0,1666236684,13072.382424279996,163.46431943999778,54483.93154776001 2022-10-20,03:31:26.000,293,11056005,-795,0,1666236685,13072.328533799991,163.45727030999842,54483.945522 2022-10-20,03:31:27.000,293,11056029,-795,0,1666236686,13072.335270110001,163.43612292000034,54483.938534880006 2022-10-20,03:31:28.000,293,11056025,-795,0,1666236687,13072.220752839996,163.4431720499997,54483.819753840005 2022-10-20,03:31:29.000,293,11055988,-795,0,1666236688,13072.301588559996,163.42907379000098,54483.88962504001 2022-10-20,03:31:30.000,293,11056022,-795,0,1666236689,13072.308324869991,163.42907379000098,54483.96648336 2022-10-20,03:31:31.000,293,11056074,-795,0,1666236690,13072.261170699996,163.4079264000029,54483.917573520004 2022-10-20,03:31:32.000,293,11056036,-795,0,1666236691,13072.180334979996,163.4079264000029,54483.86167656001 2022-10-20,03:31:33.000,293,11056028,-795,0,1666236692,13072.23422546,163.41497553000227,54483.868663680005 2022-10-20,03:31:34.000,293,11055986,-795,0,1666236693,13072.21401653,163.4079264000029,54483.68001144 2022-10-20,03:31:35.000,293,11055997,-795,0,1666236694,13072.180334979996,163.4431720499997,54483.70795992 2022-10-20,03:31:36.000,293,11056035,-795,0,1666236695,13072.16686235999,163.46431943999778,54483.770844000006 2022-10-20,03:31:37.000,293,11056026,-795,0,1666236696,13072.1938076,163.49956509000185,54483.84071520001 2022-10-20,03:31:38.000,293,11056024,-795,0,1666236697,13072.281379629996,163.51366335000057,54483.8756508 2022-10-20,03:31:39.000,293,11056022,-795,0,1666236698,13072.328533799991,163.57710552000208,54483.819753840005 2022-10-20,03:31:40.000,293,11056039,-795,0,1666236699,13072.342006419996,163.541859869998,54483.74289552001 2022-10-20,03:31:41.000,293,11056041,-795,0,1666236700,13072.342006419996,163.56300726000336,54483.70795992 2022-10-20,03:31:42.000,293,11056005,-795,0,1666236701,13072.321797489996,163.5277616099993,54483.6660372 2022-10-20,03:31:43.000,293,11056034,-795,0,1666236702,13072.315061180001,163.4925159600025,54483.603153120006 2022-10-20,03:31:44.000,293,11056049,-795,0,1666236703,13072.375687970001,163.48546683000313,54483.70795992 2022-10-20,03:31:45.000,293,11056081,-795,0,1666236704,13072.436314760002,163.48546683000313,54483.819753840005 2022-10-20,03:31:46.000,293,11056037,-795,0,1666236705,13072.443051069997,163.45727030999842,54483.83372808 2022-10-20,03:31:47.000,293,11056057,-795,0,1666236706,13072.476732620002,163.47136857000442,54483.79879248 2022-10-20,03:31:48.000,293,11056008,-795,0,1666236707,13072.443051069997,163.45727030999842,54483.79180536001 2022-10-20,03:31:49.000,293,11056039,-795,0,1666236708,13072.416105830001,163.48546683000313,54483.75686976 2022-10-20,03:31:50.000,293,11056013,-795,0,1666236709,13072.463259999997,163.42202466000163,54483.77783112 2022-10-20,03:31:51.000,293,11056049,-795,0,1666236710,13072.463259999997,163.45727030999842,54483.78481824 2022-10-20,03:31:52.000,293,11056027,-795,0,1666236711,13072.402633209997,163.4925159600025,54483.700972800005 2022-10-20,03:31:53.000,293,11056020,-795,0,1666236712,13072.469996309992,163.49956509000185,54483.74289552001 2022-10-20,03:31:54.000,293,11056044,-795,0,1666236713,13072.523886789997,163.4925159600025,54483.79180536001 2022-10-20,03:31:55.000,293,11056053,-795,0,1666236714,13072.530623099992,163.47136857000442,54483.8756508 2022-10-20,03:31:56.000,293,11055990,-795,0,1666236715,13072.550832029992,163.49956509000185,54483.770844000006 2022-10-20,03:31:57.000,293,11056009,-795,0,1666236716,13072.517150480002,163.51366335000057,54483.749882640004 2022-10-20,03:31:58.000,293,11056031,-795,0,1666236717,13072.651876679993,163.541859869998,54483.74289552001 2022-10-20,03:31:59.000,293,11056045,-795,0,1666236718,13072.631667749993,163.5066142200012,54483.85468944 2022-10-20,03:32:00.000,293,11056043,-795,0,1666236719,13072.685558229998,163.52071247999993,54483.82674096 2022-10-20,03:32:01.000,293,11056033,-795,0,1666236720,13072.759657639988,163.555958130004,54483.84071520001 2022-10-20,03:32:02.000,293,11056019,-795,0,1666236721,13072.759657639988,163.58415465000144,54483.81276672001 2022-10-20,03:32:03.000,293,11056030,-795,0,1666236722,13072.806811809998,163.555958130004,54483.868663680005 2022-10-20,03:32:04.000,293,11056038,-795,0,1666236723,13072.820284429989,163.58415465000144,54483.79879248 2022-10-20,03:32:05.000,293,11056025,-795,0,1666236724,13072.847229669998,163.57710552000208,54483.82674096 2022-10-20,03:32:06.000,293,11056037,-795,0,1666236725,13072.914592769994,163.56300726000336,54483.84071520001 2022-10-20,03:32:07.000,293,11056024,-795,0,1666236726,13072.901120149989,163.58415465000144,54483.81276672001 2022-10-20,03:32:08.000,293,11056017,-795,0,1666236727,13072.813548119993,163.541859869998,54483.74289552001 2022-10-20,03:32:09.000,293,11056041,-795,0,1666236728,13072.928065389999,163.57005639000272,54483.77783112 2022-10-20,03:32:10.000,293,11056042,-795,0,1666236729,13072.955010629994,163.53481073999865,54483.82674096 2022-10-20,03:32:11.000,293,11055993,-795,0,1666236730,13072.975219559994,163.53481073999865,54483.8057796 2022-10-20,03:32:12.000,293,11056020,-795,0,1666236731,13073.00216479999,163.555958130004,54483.79180536001 2022-10-20,03:32:13.000,293,11056020,-795,0,1666236732,13072.975219559994,163.52071247999993,54483.8057796 2022-10-20,03:32:14.000,293,11056031,-795,0,1666236733,13073.02237372999,163.48546683000313,54483.86167656001 2022-10-20,03:32:15.000,293,11055998,-795,0,1666236734,13073.015637419994,163.45022117999906,54483.83372808 2022-10-20,03:32:16.000,293,11055993,-795,0,1666236735,13072.941538009989,163.41497553000227,54483.77783112 2022-10-20,03:32:17.000,293,11056027,-795,0,1666236736,13072.968483249999,163.4079264000029,54483.79879248 2022-10-20,03:32:18.000,293,11056029,-795,0,1666236737,13073.029110039999,163.3797298799982,54483.91058640001 2022-10-20,03:32:19.000,293,11056025,-795,0,1666236738,13073.00216479999,163.35153336000076,54483.90359928 2022-10-20,03:32:20.000,293,11056007,-795,0,1666236739,13072.98195586999,163.31628771000396,54483.90359928 2022-10-20,03:32:21.000,293,11056015,-795,0,1666236740,13072.948274319999,163.27399293000053,54483.84770232 2022-10-20,03:32:22.000,293,11056034,-795,0,1666236741,13072.914592769994,163.20350162999966,54483.819753840005 2022-10-20,03:32:23.000,293,11055998,-795,0,1666236742,13072.880911219989,163.1964525000003,54483.81276672001 2022-10-20,03:32:24.000,293,11055949,-795,0,1666236743,13072.894383839994,163.12596119999944,54483.85468944 2022-10-20,03:32:25.000,293,11056018,-795,0,1666236744,13072.833757049993,163.11186294000072,54483.90359928 2022-10-20,03:32:26.000,293,11056036,-795,0,1666236745,13072.813548119993,163.12596119999944,54483.95949624001 2022-10-20,03:32:27.000,293,11056026,-795,0,1666236746,13072.827020739998,163.06251902999793,54483.82674096 2022-10-20,03:32:28.000,293,11056009,-795,0,1666236747,13072.746185019998,162.9990768600037,54483.78481824 2022-10-20,03:32:29.000,293,11056021,-795,0,1666236748,13072.725976089998,163.0343225100005,54483.85468944 2022-10-20,03:32:30.000,293,11056023,-795,0,1666236749,13072.759657639988,162.9849785999977,54483.868663680005 2022-10-20,03:32:31.000,293,11056046,-795,0,1666236750,13072.651876679993,162.97792946999834,54483.819753840005 2022-10-20,03:32:32.000,293,11056048,-795,0,1666236751,13072.564304649997,162.94268382000155,54483.69398568001 2022-10-20,03:32:33.000,293,11056034,-795,0,1666236752,13072.624931439997,162.94268382000155,54483.79180536001 2022-10-20,03:32:34.000,293,11055993,-795,0,1666236753,13072.624931439997,162.9144873000041,54483.882637919996 2022-10-20,03:32:35.000,293,11056072,-795,0,1666236754,13072.544095719997,162.90038903999812,54483.945522 2022-10-20,03:32:36.000,293,11056029,-795,0,1666236755,13072.483468929997,162.8862907799994,54483.84071520001 2022-10-20,03:32:37.000,293,11056003,-795,0,1666236756,13072.449787379992,162.90038903999812,54483.770844000006 2022-10-20,03:32:38.000,293,11055998,-795,0,1666236757,13072.469996309992,162.85809426000196,54483.75686976 2022-10-20,03:32:39.000,293,11056022,-795,0,1666236758,13072.517150480002,162.84399600000324,54483.83372808 2022-10-20,03:32:40.000,293,11055997,-795,0,1666236759,13072.517150480002,162.87924165000004,54483.86167656001 2022-10-20,03:32:41.000,293,11056038,-795,0,1666236760,13072.530623099992,162.92858556000283,54483.917573520004 2022-10-20,03:32:42.000,293,11056008,-795,0,1666236761,13072.517150480002,162.84399600000324,54483.86167656001 2022-10-20,03:32:43.000,293,11056016,-795,0,1666236762,13072.463259999997,162.86514339000132,54483.75686976 2022-10-20,03:32:44.000,293,11056002,-795,0,1666236763,13072.523886789997,162.90743817000475,54483.85468944 2022-10-20,03:32:45.000,293,11056021,-795,0,1666236764,13072.503677859997,162.92153643000347,54483.83372808 2022-10-20,03:32:46.000,293,11056009,-795,0,1666236765,13072.523886789997,162.9497329500009,54483.83372808 2022-10-20,03:32:47.000,293,11056015,-795,0,1666236766,13072.523886789997,162.9356346900022,54483.819753840005 2022-10-20,03:32:48.000,293,11056015,-795,0,1666236767,13072.510414169992,162.99202773000434,54483.700972800005 2022-10-20,03:32:49.000,293,11056011,-795,0,1666236768,13072.523886789997,163.02727338000113,54483.72193416001 2022-10-20,03:32:50.000,293,11056016,-795,0,1666236769,13072.550832029992,163.04137163999985,54483.84071520001 2022-10-20,03:32:51.000,293,11056069,-795,0,1666236770,13072.577777270002,163.07661729000392,54483.770844000006 2022-10-20,03:32:52.000,293,11056013,-795,0,1666236771,13072.597986200002,163.097764680002,54483.69398568001 2022-10-20,03:32:53.000,293,11055978,-795,0,1666236772,13072.597986200002,163.1330103299988,54483.68001144 2022-10-20,03:32:54.000,293,11056017,-795,0,1666236773,13072.631667749993,163.18940337000095,54483.714947039996 2022-10-20,03:32:55.000,293,11056044,-795,0,1666236774,13072.597986200002,163.21759988999838,54483.69398568001 2022-10-20,03:32:56.000,293,11056040,-795,0,1666236775,13072.571040959992,163.27399293000053,54483.61014024 2022-10-20,03:32:57.000,293,11056000,-795,0,1666236776,13072.624931439997,163.33743510000204,54483.6660372 2022-10-20,03:32:58.000,293,11055989,-795,0,1666236777,13072.699030850003,163.36563161999948,54483.7359084 2022-10-20,03:32:59.000,293,11056029,-795,0,1666236778,13072.685558229998,163.45727030999842,54483.76385688001 2022-10-20,03:33:00.000,293,11056003,-795,0,1666236779,13072.719239779988,163.47841770000377,54483.72193416001 2022-10-20,03:33:01.000,293,11056011,-795,0,1666236780,13072.725976089998,163.57005639000272,54483.603153120006 2022-10-20,03:33:02.000,293,11055999,-795,0,1666236781,13072.685558229998,163.57710552000208,54483.70795992 2022-10-20,03:33:03.000,293,11055980,-795,0,1666236782,13072.699030850003,163.67579334000038,54483.50533344001 2022-10-20,03:33:04.000,293,11055999,-795,0,1666236783,13072.773130259993,163.6898915999991,54483.79180536001 2022-10-20,03:33:05.000,293,11056002,-795,0,1666236784,13072.752921329993,163.78857942000468,54483.67302432001 2022-10-20,03:33:06.000,293,11055992,-795,0,1666236785,13072.786602879998,163.83087420000084,54483.84071520001 2022-10-20,03:33:07.000,293,11055999,-795,0,1666236786,13072.813548119993,163.84497245999955,54483.7359084 2022-10-20,03:33:08.000,293,11056054,-795,0,1666236787,13072.894383839994,163.85907071999827,54483.79180536001 2022-10-20,03:33:09.000,293,11055998,-795,0,1666236788,13072.853965979994,163.9013655000017,54483.819753840005 2022-10-20,03:33:10.000,293,11056040,-795,0,1666236789,13072.901120149989,163.89431637000234,54483.77783112 2022-10-20,03:33:11.000,293,11056035,-795,0,1666236790,13072.941538009989,163.89431637000234,54483.77783112 2022-10-20,03:33:12.000,293,11056040,-795,0,1666236791,13072.880911219989,163.89431637000234,54483.72892128 2022-10-20,03:33:13.000,293,11056029,-795,0,1666236792,13072.894383839994,163.92251288999978,54483.84770232 2022-10-20,03:33:14.000,293,11056007,-795,0,1666236793,13072.934801699994,163.88726724000298,54483.91058640001 2022-10-20,03:33:15.000,293,11055995,-795,0,1666236794,13072.907856459999,163.92251288999978,54483.93154776001 2022-10-20,03:33:16.000,293,11056030,-795,0,1666236795,13072.914592769994,163.85907071999827,54483.79180536001 2022-10-20,03:33:17.000,293,11056029,-795,0,1666236796,13072.941538009989,163.8661198500049,54483.868663680005 2022-10-20,03:33:18.000,293,11056035,-795,0,1666236797,13072.948274319999,163.84497245999955,54483.82674096 2022-10-20,03:33:19.000,293,11056018,-795,0,1666236798,13072.914592769994,163.81677594000212,54483.8057796 2022-10-20,03:33:20.000,293,11056019,-795,0,1666236799,13072.968483249999,163.80972681000276,54483.917573520004 2022-10-20,03:33:21.000,293,11056004,-795,0,1666236800,13072.988692179999,163.72513725000317,54483.95949624001 2022-10-20,03:33:22.000,293,11056049,-795,0,1666236801,13072.948274319999,163.69694072999846,54483.90359928 2022-10-20,03:33:23.000,293,11056065,-795,0,1666236802,13072.907856459999,163.70398985999782,54483.8756508 2022-10-20,03:33:24.000,293,11055982,-795,0,1666236803,13072.914592769994,163.71103899000445,54483.938534880006 2022-10-20,03:33:25.000,293,11056047,-795,0,1666236804,13072.907856459999,163.68284246999974,54483.85468944 2022-10-20,03:33:26.000,293,11056029,-795,0,1666236805,13072.874174909994,163.6546459500023,54483.95250912 2022-10-20,03:33:27.000,293,11056040,-795,0,1666236806,13072.820284429989,163.60530203999951,54483.86167656001 2022-10-20,03:33:28.000,293,11056030,-795,0,1666236807,13072.746185019998,163.62644943000487,54483.79879248 2022-10-20,03:33:29.000,293,11056044,-795,0,1666236808,13072.732712399993,163.57710552000208,54483.84770232 2022-10-20,03:33:30.000,293,11056019,-795,0,1666236809,13072.813548119993,163.5912037800008,54483.882637919996 2022-10-20,03:33:31.000,293,11056032,-795,0,1666236810,13072.712503469993,163.56300726000336,54483.83372808 2022-10-20,03:33:32.000,293,11055999,-795,0,1666236811,13072.658612990002,163.57710552000208,54483.78481824 2022-10-20,03:33:33.000,293,11055935,-795,0,1666236812,13072.611458819993,163.541859869998,54483.82674096 2022-10-20,03:33:34.000,293,11056034,-795,0,1666236813,13072.564304649997,163.5066142200012,54483.84071520001 2022-10-20,03:33:35.000,293,11056060,-795,0,1666236814,13072.618195130002,163.51366335000057,54483.85468944 2022-10-20,03:33:36.000,293,11056025,-795,0,1666236815,13072.496941550002,163.5066142200012,54483.79180536001 2022-10-20,03:33:37.000,293,11056040,-795,0,1666236816,13072.490205239992,163.49956509000185,54483.77783112 2022-10-20,03:33:38.000,293,11056046,-795,0,1666236817,13072.597986200002,163.5277616099993,54483.90359928 2022-10-20,03:33:39.000,293,11056017,-795,0,1666236818,13072.571040959992,163.5066142200012,54483.91058640001 2022-10-20,03:33:40.000,293,11056012,-795,0,1666236819,13072.510414169992,163.555958130004,54483.84071520001 2022-10-20,03:33:41.000,293,11055981,-795,0,1666236820,13072.510414169992,163.52071247999993,54483.81276672001 2022-10-20,03:33:42.000,293,11056022,-795,0,1666236821,13072.449787379992,163.51366335000057,54483.76385688001 2022-10-20,03:33:43.000,293,11055973,-795,0,1666236822,13072.422842139997,163.47841770000377,54483.79180536001 2022-10-20,03:33:44.000,293,11056026,-795,0,1666236823,13072.469996309992,163.54890900000464,54483.882637919996 2022-10-20,03:33:45.000,293,11055983,-795,0,1666236824,13072.463259999997,163.54890900000464,54483.945522 2022-10-20,03:33:46.000,293,11055987,-795,0,1666236825,13072.409369519992,163.5277616099993,54483.91058640001 2022-10-20,03:33:47.000,293,11056041,-795,0,1666236826,13072.436314760002,163.52071247999993,54483.8756508 2022-10-20,03:33:48.000,293,11055975,-795,0,1666236827,13072.436314760002,163.52071247999993,54484.02936744001 2022-10-20,03:33:49.000,293,11056029,-795,0,1666236828,13072.436314760002,163.51366335000057,54484.05731592001 2022-10-20,03:33:50.000,293,11056050,-795,0,1666236829,13072.443051069997,163.52071247999993,54484.05731592001 2022-10-20,03:33:51.000,293,11056030,-795,0,1666236830,13072.395896900001,163.5066142200012,54483.96648336 2022-10-20,03:33:52.000,293,11056007,-795,0,1666236831,13072.348742729991,163.48546683000313,54483.917573520004 2022-10-20,03:33:53.000,293,11056055,-795,0,1666236832,13072.362215349996,163.4925159600025,54483.938534880006 2022-10-20,03:33:54.000,293,11055989,-795,0,1666236833,13072.395896900001,163.45022117999906,54484.06430304 2022-10-20,03:33:55.000,293,11056012,-795,0,1666236834,13072.395896900001,163.42202466000163,54484.050328799996 2022-10-20,03:33:56.000,293,11056021,-795,0,1666236835,13072.355479040001,163.42202466000163,54484.04334168 2022-10-20,03:33:57.000,293,11056008,-795,0,1666236836,13072.315061180001,163.43612292000034,54483.917573520004 2022-10-20,03:33:58.000,293,11055977,-795,0,1666236837,13072.281379629996,163.41497553000227,54483.91058640001 2022-10-20,03:33:59.000,293,11056046,-795,0,1666236838,13072.321797489996,163.3938281400042,54483.99443184 2022-10-20,03:34:00.000,293,11056034,-795,0,1666236839,13072.294852250001,163.48546683000313,54483.938534880006 2022-10-20,03:34:01.000,293,11056058,-795,0,1666236840,13072.25443439,163.42907379000098,54483.98045760001 2022-10-20,03:34:02.000,293,11056030,-795,0,1666236841,13072.220752839996,163.3938281400042,54483.93154776001 2022-10-20,03:34:03.000,293,11056013,-795,0,1666236842,13072.240961769996,163.4431720499997,54483.91058640001 2022-10-20,03:34:04.000,293,11055981,-795,0,1666236843,13072.200543909996,163.42907379000098,54483.987444720005 2022-10-20,03:34:05.000,293,11056019,-795,0,1666236844,13072.17359867,163.46431943999778,54483.93154776001 2022-10-20,03:34:06.000,293,11056057,-795,0,1666236845,13072.21401653,163.48546683000313,54483.95949624001 2022-10-20,03:34:07.000,293,11055992,-795,0,1666236846,13072.10623556999,163.5277616099993,54483.85468944 2022-10-20,03:34:08.000,293,11056068,-795,0,1666236847,13072.119708189995,163.56300726000336,54483.868663680005 2022-10-20,03:34:09.000,293,11056029,-795,0,1666236848,13072.17359867,163.57710552000208,54483.98045760001 2022-10-20,03:34:10.000,293,11056024,-795,0,1666236849,13072.160126049996,163.61235116999887,54483.90359928 2022-10-20,03:34:11.000,293,11056006,-795,0,1666236850,13072.14665342999,163.6546459500023,54483.917573520004 2022-10-20,03:34:12.000,293,11055982,-795,0,1666236851,13072.06581770999,163.61235116999887,54483.84770232 2022-10-20,03:34:13.000,293,11055973,-795,0,1666236852,13072.12644449999,163.61235116999887,54483.84071520001 2022-10-20,03:34:14.000,293,11056032,-795,0,1666236853,13072.119708189995,163.61940029999823,54483.84770232 2022-10-20,03:34:15.000,293,11055987,-795,0,1666236854,13072.099499259995,163.68284246999974,54483.89661216 2022-10-20,03:34:16.000,293,11056022,-795,0,1666236855,13072.038872469995,163.66874421000102,54483.74289552001 2022-10-20,03:34:17.000,293,11056055,-795,0,1666236856,13072.08602663999,163.67579334000038,54483.78481824 2022-10-20,03:34:18.000,293,11056017,-795,0,1666236857,13072.09276295,163.68284246999974,54483.93154776001 2022-10-20,03:34:19.000,293,11056027,-795,0,1666236858,13072.079290329995,163.70398985999782,54483.88962504001 2022-10-20,03:34:20.000,293,11055955,-795,0,1666236859,13072.04560877999,163.64759682000295,54483.88962504001 2022-10-20,03:34:21.000,293,11055999,-795,0,1666236860,13072.01192723,163.6546459500023,54483.70795992 2022-10-20,03:34:22.000,293,11055977,-795,0,1666236861,13072.018663539995,163.60530203999951,54483.74289552001 2022-10-20,03:34:23.000,293,11055944,-795,0,1666236862,13072.00519091999,163.57005639000272,54483.75686976 2022-10-20,03:34:24.000,293,11055993,-795,0,1666236863,13072.04560877999,163.56300726000336,54483.84071520001 2022-10-20,03:34:25.000,293,11056003,-795,0,1666236864,13072.018663539995,163.555958130004,54483.83372808 2022-10-20,03:34:26.000,293,11056020,-795,0,1666236865,13072.038872469995,163.52071247999993,54483.82674096 2022-10-20,03:34:27.000,293,11055993,-795,0,1666236866,13072.01192723,163.4925159600025,54483.76385688001 2022-10-20,03:34:28.000,293,11056023,-795,0,1666236867,13071.97150937,163.48546683000313,54483.700972800005 2022-10-20,03:34:29.000,293,11055970,-795,0,1666236868,13072.059081399995,163.49956509000185,54483.7359084 2022-10-20,03:34:30.000,293,11056040,-795,0,1666236869,13072.03213616,163.48546683000313,54483.79879248 2022-10-20,03:34:31.000,293,11056035,-795,0,1666236870,13072.01192723,163.45022117999906,54483.714947039996 2022-10-20,03:34:32.000,293,11056050,-795,0,1666236871,13071.98498198999,163.47841770000377,54483.70795992 2022-10-20,03:34:33.000,293,11056037,-795,0,1666236872,13072.038872469995,163.46431943999778,54483.819753840005 2022-10-20,03:34:34.000,293,11055995,-795,0,1666236873,13072.099499259995,163.45727030999842,54483.83372808 2022-10-20,03:34:35.000,293,11056030,-795,0,1666236874,13072.099499259995,163.48546683000313,54483.79180536001 2022-10-20,03:34:36.000,293,11055973,-795,0,1666236875,13072.09276295,163.5066142200012,54483.714947039996 2022-10-20,03:34:37.000,293,11056046,-795,0,1666236876,13072.08602663999,163.52071247999993,54483.69398568001 2022-10-20,03:34:38.000,293,11055965,-795,0,1666236877,13072.018663539995,163.541859869998,54483.603153120006 2022-10-20,03:34:39.000,293,11056037,-795,0,1666236878,13072.18707128999,163.58415465000144,54483.70795992 2022-10-20,03:34:40.000,293,11056049,-795,0,1666236879,13072.17359867,163.61235116999887,54483.68699856 2022-10-20,03:34:41.000,293,11056031,-795,0,1666236880,13072.247698079991,163.64759682000295,54483.79879248 2022-10-20,03:34:42.000,293,11055996,-795,0,1666236881,13072.25443439,163.70398985999782,54483.74289552001 2022-10-20,03:34:43.000,293,11056032,-795,0,1666236882,13072.267907009991,163.7392355100019,54483.7359084 2022-10-20,03:34:44.000,293,11056012,-795,0,1666236883,13072.261170699996,163.70398985999782,54483.78481824 2022-10-20,03:34:45.000,293,11056014,-795,0,1666236884,13072.308324869991,163.74628464000125,54483.77783112 2022-10-20,03:34:46.000,293,11056020,-795,0,1666236885,13072.301588559996,163.78153028999805,54483.749882640004 2022-10-20,03:34:47.000,293,11056040,-795,0,1666236886,13072.240961769996,163.79562855000404,54483.749882640004 2022-10-20,03:34:48.000,293,11056059,-795,0,1666236887,13072.267907009991,163.8026776800034,54483.72193416001 2022-10-20,03:34:49.000,293,11056027,-795,0,1666236888,13072.342006419996,163.8026776800034,54483.868663680005 2022-10-20,03:34:50.000,293,11056060,-795,0,1666236889,13072.294852250001,163.79562855000404,54483.83372808 2022-10-20,03:34:51.000,293,11056044,-795,0,1666236890,13072.315061180001,163.82382507000148,54483.8756508 2022-10-20,03:34:52.000,293,11056016,-795,0,1666236891,13072.240961769996,163.78153028999805,54483.770844000006 2022-10-20,03:34:53.000,293,11056067,-795,0,1666236892,13072.17359867,163.80972681000276,54483.69398568001 2022-10-20,03:34:54.000,293,11055969,-795,0,1666236893,13072.119708189995,163.78857942000468,54483.77783112 2022-10-20,03:34:55.000,293,11055983,-795,0,1666236894,13072.14665342999,163.78857942000468,54483.82674096 2022-10-20,03:34:56.000,293,11056050,-795,0,1666236895,13072.10623556999,163.78153028999805,54483.81276672001 2022-10-20,03:34:57.000,293,11056028,-795,0,1666236896,13072.059081399995,163.78153028999805,54483.79879248 2022-10-20,03:34:58.000,293,11056008,-795,0,1666236897,13072.06581770999,163.74628464000125,54483.79180536001 2022-10-20,03:34:59.000,293,11056060,-795,0,1666236898,13072.07255402,163.74628464000125,54483.86167656001 2022-10-20,03:35:00.000,293,11056000,-795,0,1666236899,13072.01192723,163.6898915999991,54483.82674096 2022-10-20,03:35:01.000,293,11056005,-795,0,1666236900,13072.00519091999,163.66874421000102,54483.82674096 2022-10-20,03:35:02.000,293,11056015,-795,0,1666236901,13071.96477305999,163.6405476900036,54483.78481824 2022-10-20,03:35:03.000,293,11055982,-795,0,1666236902,13071.93109151,163.60530203999951,54483.749882640004 2022-10-20,03:35:04.000,293,11056012,-795,0,1666236903,13071.917618889995,163.5912037800008,54483.7359084 2022-10-20,03:35:05.000,293,11055985,-795,0,1666236904,13071.92435519999,163.59825291000016,54483.819753840005 2022-10-20,03:35:06.000,293,11056042,-755,0,1666236905,13071.90414626999,163.54890900000464,54483.77783112 2022-10-20,03:35:07.000,293,11056028,-795,0,1666236906,13071.877201029994,163.57005639000272,54483.7359084 2022-10-20,03:35:08.000,293,11055960,-795,0,1666236907,13071.897409959995,163.541859869998,54483.79879248 2022-10-20,03:35:09.000,293,11055989,-795,0,1666236908,13071.856992099994,163.4925159600025,54483.79180536001 2022-10-20,03:35:10.000,293,11056033,-795,0,1666236909,13071.877201029994,163.5277616099993,54483.78481824 2022-10-20,03:35:11.000,293,11056026,-795,0,1666236910,13071.917618889995,163.5277616099993,54483.79879248 2022-10-20,03:35:12.000,293,11056001,-795,0,1666236911,13071.917618889995,163.5066142200012,54483.770844000006 2022-10-20,03:35:13.000,293,11055991,-795,0,1666236912,13071.93109151,163.4925159600025,54483.79180536001 2022-10-20,03:35:14.000,293,11056040,-795,0,1666236913,13071.93109151,163.4925159600025,54483.819753840005 2022-10-20,03:35:15.000,293,11055999,-795,0,1666236914,13071.96477305999,163.46431943999778,54483.85468944 2022-10-20,03:35:16.000,293,11056006,-795,0,1666236915,13071.89067365,163.49956509000185,54483.83372808 2022-10-20,03:35:17.000,293,11056054,-795,0,1666236916,13071.958036749995,163.52071247999993,54483.819753840005 2022-10-20,03:35:18.000,293,11056056,-795,0,1666236917,13071.90414626999,163.56300726000336,54483.69398568001 2022-10-20,03:35:19.000,293,11056018,-795,0,1666236918,13071.95130044,163.56300726000336,54483.714947039996 2022-10-20,03:35:20.000,293,11056077,-795,0,1666236919,13071.998454609995,163.60530203999951,54483.8057796 2022-10-20,03:35:21.000,293,11056013,-795,0,1666236920,13072.02539984999,163.57710552000208,54483.75686976 2022-10-20,03:35:22.000,293,11056038,-795,0,1666236921,13072.03213616,163.61235116999887,54483.72892128 2022-10-20,03:35:23.000,293,11056066,-795,0,1666236922,13072.04560877999,163.67579334000038,54483.700972800005 2022-10-20,03:35:24.000,293,11055957,-795,0,1666236923,13072.018663539995,163.62644943000487,54483.72193416001 2022-10-20,03:35:25.000,293,11056017,-795,0,1666236924,13072.05234509,163.67579334000038,54483.6311016 2022-10-20,03:35:26.000,293,11055974,-795,0,1666236925,13072.038872469995,163.71103899000445,54483.533281920005 2022-10-20,03:35:27.000,293,11056028,-795,0,1666236926,13072.03213616,163.7180881200038,54483.57520464001 2022-10-20,03:35:28.000,293,11056067,-795,0,1666236927,13072.03213616,163.7744811599987,54483.63808872 2022-10-20,03:35:29.000,293,11056020,-795,0,1666236928,13072.13318081,163.7744811599987,54483.62411448001 2022-10-20,03:35:30.000,293,11055984,-795,0,1666236929,13072.05234509,163.73218638000253,54483.74289552001 2022-10-20,03:35:31.000,293,11055977,-795,0,1666236930,13072.079290329995,163.76038289999997,54483.6311016 2022-10-20,03:35:32.000,293,11055986,-795,0,1666236931,13072.00519091999,163.78153028999805,54483.5612304 2022-10-20,03:35:33.000,293,11056019,-795,0,1666236932,13072.02539984999,163.78153028999805,54483.533281920005 2022-10-20,03:35:34.000,293,11055978,-795,0,1666236933,13071.9917183,163.76743202999933,54483.58917888 2022-10-20,03:35:35.000,293,11056013,-795,0,1666236934,13072.038872469995,163.73218638000253,54483.55424328001 2022-10-20,03:35:36.000,293,11056022,-795,0,1666236935,13072.03213616,163.76038289999997,54483.61712736 2022-10-20,03:35:37.000,293,11056017,-795,0,1666236936,13072.00519091999,163.76743202999933,54483.533281920005 2022-10-20,03:35:38.000,293,11056020,-795,0,1666236937,13072.03213616,163.69694072999846,54483.50533344001 2022-10-20,03:35:39.000,293,11055998,-795,0,1666236938,13071.9917183,163.72513725000317,54483.51930768 2022-10-20,03:35:40.000,293,11055955,-795,0,1666236939,13072.03213616,163.72513725000317,54483.603153120006 2022-10-20,03:35:41.000,293,11056055,-795,0,1666236940,13072.05234509,163.6405476900036,54483.582191760004 2022-10-20,03:35:42.000,293,11056026,-795,0,1666236941,13071.998454609995,163.6898915999991,54483.57520464001 2022-10-20,03:35:43.000,293,11056020,-795,0,1666236942,13072.01192723,163.6405476900036,54483.51930768 2022-10-20,03:35:44.000,293,11056015,-795,0,1666236943,13072.01192723,163.63349856000423,54483.61712736 2022-10-20,03:35:45.000,293,11056023,-795,0,1666236944,13072.09276295,163.6546459500023,54483.58917888 2022-10-20,03:35:46.000,293,11056049,-795,0,1666236945,13072.04560877999,163.67579334000038,54483.61014024 2022-10-20,03:35:47.000,293,11056057,-795,0,1666236946,13072.07255402,163.63349856000423,54483.582191760004 2022-10-20,03:35:48.000,293,11055971,-795,0,1666236947,13072.03213616,163.59825291000016,54483.652062960005 2022-10-20,03:35:49.000,293,11056019,-795,0,1666236948,13072.12644449999,163.60530203999951,54483.57520464001 2022-10-20,03:35:50.000,293,11056024,-795,0,1666236949,13072.099499259995,163.61235116999887,54483.57520464001 2022-10-20,03:35:51.000,293,11055991,-795,0,1666236950,13072.12644449999,163.58415465000144,54483.65905008 2022-10-20,03:35:52.000,293,11056029,-795,0,1666236951,13072.079290329995,163.6405476900036,54483.61712736 2022-10-20,03:35:53.000,293,11055987,-795,0,1666236952,13072.11297188,163.6405476900036,54483.62411448001 2022-10-20,03:35:54.000,293,11056025,-795,0,1666236953,13072.13318081,163.62644943000487,54483.77783112 2022-10-20,03:35:55.000,293,11056025,-795,0,1666236954,13072.1938076,163.64759682000295,54483.76385688001 2022-10-20,03:35:56.000,293,11055961,-795,0,1666236955,13072.139917119996,163.6898915999991,54483.714947039996 2022-10-20,03:35:57.000,293,11056021,-795,0,1666236956,13072.099499259995,163.67579334000038,54483.56821752 2022-10-20,03:35:58.000,293,11055987,-795,0,1666236957,13072.079290329995,163.67579334000038,54483.6311016 2022-10-20,03:35:59.000,293,11056065,-795,0,1666236958,13072.1938076,163.66874421000102,54483.69398568001 2022-10-20,03:36:00.000,293,11055997,-795,0,1666236959,13072.14665342999,163.6898915999991,54483.7359084 2022-10-20,03:36:01.000,293,11056048,-795,0,1666236960,13072.17359867,163.71103899000445,54483.75686976 2022-10-20,03:36:02.000,293,11056009,-795,0,1666236961,13072.139917119996,163.6898915999991,54483.63808872 2022-10-20,03:36:03.000,293,11056018,-795,0,1666236962,13072.14665342999,163.67579334000038,54483.70795992 2022-10-20,03:36:04.000,293,11055982,-795,0,1666236963,13072.18707128999,163.66874421000102,54483.84770232 2022-10-20,03:36:05.000,293,11056054,-795,0,1666236964,13072.18707128999,163.66169508000166,54483.7359084 2022-10-20,03:36:06.000,293,11056035,-795,0,1666236965,13072.16686235999,163.68284246999974,54483.770844000006 2022-10-20,03:36:07.000,293,11056039,-795,0,1666236966,13072.1938076,163.66169508000166,54483.6311016 2022-10-20,03:36:08.000,293,11056038,-795,0,1666236967,13072.17359867,163.63349856000423,54483.68699856 2022-10-20,03:36:09.000,293,11056097,-795,0,1666236968,13072.23422546,163.5912037800008,54483.78481824 2022-10-20,03:36:10.000,293,11056004,-795,0,1666236969,13072.301588559996,163.57710552000208,54483.78481824 2022-10-20,03:36:11.000,293,11056025,-795,0,1666236970,13072.288115939991,163.57005639000272,54483.700972800005 2022-10-20,03:36:12.000,293,11055941,-795,0,1666236971,13072.220752839996,163.54890900000464,54483.68699856 2022-10-20,03:36:13.000,293,11055987,-795,0,1666236972,13072.1938076,163.54890900000464,54483.52629480001 2022-10-20,03:36:14.000,293,11055997,-795,0,1666236973,13072.220752839996,163.54890900000464,54483.56821752 2022-10-20,03:36:15.000,293,11056056,-795,0,1666236974,13072.261170699996,163.52071247999993,54483.59616600001 2022-10-20,03:36:16.000,293,11056007,-795,0,1666236975,13072.261170699996,163.4925159600025,54483.652062960005 2022-10-20,03:36:17.000,293,11056038,-795,0,1666236976,13072.281379629996,163.53481073999865,54483.55424328001 2022-10-20,03:36:18.000,293,11056034,-795,0,1666236977,13072.247698079991,163.52071247999993,54483.56821752 2022-10-20,03:36:19.000,293,11055991,-795,0,1666236978,13072.301588559996,163.47841770000377,54483.603153120006 2022-10-20,03:36:20.000,293,11055981,-795,0,1666236979,13072.328533799991,163.47136857000442,54483.62411448001 2022-10-20,03:36:21.000,293,11056049,-795,0,1666236980,13072.261170699996,163.43612292000034,54483.55424328001 2022-10-20,03:36:22.000,293,11055934,-795,0,1666236981,13072.247698079991,163.45022117999906,54483.59616600001 2022-10-20,03:36:23.000,293,11056033,-795,0,1666236982,13072.294852250001,163.42907379000098,54483.61712736 2022-10-20,03:36:24.000,293,11055993,-795,0,1666236983,13072.261170699996,163.4079264000029,54483.62411448001 2022-10-20,03:36:25.000,293,11055997,-795,0,1666236984,13072.281379629996,163.40087727000355,54483.56821752 2022-10-20,03:36:26.000,293,11056036,-795,0,1666236985,13072.261170699996,163.36563161999948,54483.54026904 2022-10-20,03:36:27.000,293,11056017,-795,0,1666236986,13072.247698079991,163.40087727000355,54483.56821752 2022-10-20,03:36:28.000,293,11056010,-795,0,1666236987,13072.25443439,163.41497553000227,54483.59616600001 2022-10-20,03:36:29.000,293,11056040,-795,0,1666236988,13072.25443439,163.40087727000355,54483.547256159996 2022-10-20,03:36:30.000,293,11056003,-795,0,1666236989,13072.261170699996,163.41497553000227,54483.5612304 2022-10-20,03:36:31.000,293,11056062,-795,0,1666236990,13072.261170699996,163.42202466000163,54483.57520464001 2022-10-20,03:36:32.000,293,11056037,-795,0,1666236991,13072.25443439,163.3797298799982,54483.6311016 2022-10-20,03:36:33.000,293,11056041,-795,0,1666236992,13072.281379629996,163.42202466000163,54483.547256159996 2022-10-20,03:36:34.000,293,11056030,-795,0,1666236993,13072.301588559996,163.38677901000483,54483.79180536001 2022-10-20,03:36:35.000,293,11056042,-795,0,1666236994,13072.355479040001,163.3797298799982,54483.70795992 2022-10-20,03:36:36.000,293,11055988,-795,0,1666236995,13072.308324869991,163.3092385800046,54483.79180536001 2022-10-20,03:36:37.000,293,11056037,-795,0,1666236996,13072.27464332,163.36563161999948,54483.55424328001 2022-10-20,03:36:38.000,293,11056012,-795,0,1666236997,13072.281379629996,163.33743510000204,54483.63808872 2022-10-20,03:36:39.000,293,11056026,-795,0,1666236998,13072.335270110001,163.32333684000332,54483.714947039996 2022-10-20,03:36:40.000,293,11056042,-795,0,1666236999,13072.220752839996,163.28809118999925,54483.58917888 2022-10-20,03:36:41.000,293,11056024,-795,0,1666237000,13072.335270110001,163.2457964100031,54483.72193416001 2022-10-20,03:36:42.000,293,11056013,-795,0,1666237001,13072.375687970001,163.25284554000245,54483.76385688001 2022-10-20,03:36:43.000,293,11056038,-795,0,1666237002,13072.362215349996,163.23874728000374,54483.69398568001 2022-10-20,03:36:44.000,293,11055964,-795,0,1666237003,13072.409369519992,163.11891207000008,54483.75686976 2022-10-20,03:36:45.000,293,11056036,-795,0,1666237004,13072.382424279996,163.17530511000223,54483.65905008 2022-10-20,03:36:46.000,293,11056006,-795,0,1666237005,13072.429578449992,163.17530511000223,54483.7359084 2022-10-20,03:36:47.000,293,11056024,-795,0,1666237006,13072.422842139997,163.12596119999944,54483.6311016 2022-10-20,03:36:48.000,293,11056043,-795,0,1666237007,13072.409369519992,163.10481381000136,54483.65905008 2022-10-20,03:36:49.000,293,11056048,-795,0,1666237008,13072.449787379992,163.1330103299988,54483.6660372 2022-10-20,03:36:50.000,293,11055994,-795,0,1666237009,13072.537359410002,163.10481381000136,54483.749882640004 2022-10-20,03:36:51.000,293,11056067,-795,0,1666237010,13072.544095719997,163.1330103299988,54483.72193416001 2022-10-20,03:36:52.000,293,11056053,-795,0,1666237011,13072.537359410002,163.10481381000136,54483.68001144 2022-10-20,03:36:53.000,293,11056002,-795,0,1666237012,13072.544095719997,163.11891207000008,54483.68001144 2022-10-20,03:36:54.000,293,11056016,-795,0,1666237013,13072.564304649997,163.11891207000008,54483.63808872 2022-10-20,03:36:55.000,293,11055990,-795,0,1666237014,13072.571040959992,163.14005945999816,54483.55424328001 2022-10-20,03:36:56.000,293,11055989,-795,0,1666237015,13072.496941550002,163.1612068500035,54483.365591040005 2022-10-20,03:36:57.000,293,11056022,-795,0,1666237016,13072.631667749993,163.20350162999966,54483.547256159996 2022-10-20,03:36:58.000,293,11056036,-795,0,1666237017,13072.678821920003,163.1823542400016,54483.603153120006 2022-10-20,03:36:59.000,293,11056000,-795,0,1666237018,13072.712503469993,163.21759988999838,54483.61014024 2022-10-20,03:37:00.000,293,11056029,-795,0,1666237019,13072.739448709988,163.1964525000003,54483.61014024 2022-10-20,03:37:01.000,293,11055995,-795,0,1666237020,13072.759657639988,163.28809118999925,54483.58917888 2022-10-20,03:37:02.000,293,11055984,-795,0,1666237021,13072.705767159998,163.2810420599999,54483.50533344001 2022-10-20,03:37:03.000,293,11055995,-795,0,1666237022,13072.746185019998,163.27399293000053,54483.46341072 2022-10-20,03:37:04.000,293,11056035,-795,0,1666237023,13072.766393949998,163.28809118999925,54483.59616600001 2022-10-20,03:37:05.000,293,11056045,-795,0,1666237024,13072.800075499988,163.35153336000076,54483.603153120006 2022-10-20,03:37:06.000,293,11056013,-795,0,1666237025,13072.759657639988,163.36563161999948,54483.582191760004 2022-10-20,03:37:07.000,293,11056029,-795,0,1666237026,13072.773130259993,163.38677901000483,54483.54026904 2022-10-20,03:37:08.000,293,11055991,-795,0,1666237027,13072.800075499988,163.31628771000396,54483.58917888 2022-10-20,03:37:09.000,293,11056066,-795,0,1666237028,13072.793339189993,163.3938281400042,54483.5612304 2022-10-20,03:37:10.000,293,11056036,-795,0,1666237029,13072.746185019998,163.37268074999884,54483.5612304 2022-10-20,03:37:11.000,293,11056029,-795,0,1666237030,13072.739448709988,163.3797298799982,54483.582191760004 2022-10-20,03:37:12.000,293,11056025,-795,0,1666237031,13072.732712399993,163.4079264000029,54483.55424328001 2022-10-20,03:37:13.000,293,11055977,-795,0,1666237032,13072.752921329993,163.3938281400042,54483.64507584001 2022-10-20,03:37:14.000,293,11056025,-795,0,1666237033,13072.739448709988,163.35153336000076,54483.68001144 2022-10-20,03:37:15.000,293,11056032,-795,0,1666237034,13072.752921329993,163.3444842300014,54483.84770232 2022-10-20,03:37:16.000,293,11056036,-795,0,1666237035,13072.746185019998,163.33743510000204,54483.79879248 2022-10-20,03:37:17.000,293,11056002,-795,0,1666237036,13072.739448709988,163.32333684000332,54483.72193416001 2022-10-20,03:37:18.000,293,11056011,-795,0,1666237037,13072.645140369998,163.3092385800046,54483.62411448001 2022-10-20,03:37:19.000,293,11056021,-795,0,1666237038,13072.604722509997,163.33743510000204,54483.61014024 2022-10-20,03:37:20.000,293,11055987,-795,0,1666237039,13072.665349299998,163.2951403199986,54483.75686976 2022-10-20,03:37:21.000,293,11056001,-795,0,1666237040,13072.705767159998,163.32333684000332,54483.83372808 2022-10-20,03:37:22.000,293,11056044,-795,0,1666237041,13072.678821920003,163.2810420599999,54483.714947039996 2022-10-20,03:37:23.000,293,11056048,-795,0,1666237042,13072.672085609993,163.23169815000438,54483.68001144 2022-10-20,03:37:24.000,293,11055964,-795,0,1666237043,13072.705767159998,163.23874728000374,54483.79180536001 2022-10-20,03:37:25.000,293,11055995,-795,0,1666237044,13072.665349299998,163.23874728000374,54483.77783112 2022-10-20,03:37:26.000,293,11056031,-795,0,1666237045,13072.665349299998,163.21055075999902,54483.79180536001 2022-10-20,03:37:27.000,293,11056036,-795,0,1666237046,13072.618195130002,163.23169815000438,54483.64507584001 2022-10-20,03:37:28.000,293,11056005,-795,0,1666237047,13072.651876679993,163.23874728000374,54483.67302432001 2022-10-20,03:37:29.000,293,11056016,-795,0,1666237048,13072.665349299998,163.1964525000003,54483.8057796 2022-10-20,03:37:30.000,293,11056015,-795,0,1666237049,13072.752921329993,163.18940337000095,54483.79180536001 2022-10-20,03:37:31.000,293,11056048,-795,0,1666237050,13072.725976089998,163.17530511000223,54483.79879248 2022-10-20,03:37:32.000,293,11055990,-795,0,1666237051,13072.712503469993,163.1964525000003,54483.770844000006 2022-10-20,03:37:33.000,293,11056004,-795,0,1666237052,13072.699030850003,163.1964525000003,54483.770844000006 2022-10-20,03:37:34.000,293,11056016,-795,0,1666237053,13072.752921329993,163.20350162999966,54483.72892128 2022-10-20,03:37:35.000,293,11056025,-795,0,1666237054,13072.692294539993,163.21055075999902,54483.61712736 2022-10-20,03:37:36.000,293,11056028,-795,0,1666237055,13072.678821920003,163.23874728000374,54483.57520464001 2022-10-20,03:37:37.000,293,11056045,-795,0,1666237056,13072.766393949998,163.22464901999774,54483.63808872 2022-10-20,03:37:38.000,293,11056044,-795,0,1666237057,13072.779866569988,163.21055075999902,54483.652062960005 2022-10-20,03:37:39.000,293,11056046,-795,0,1666237058,13072.853965979994,163.1964525000003,54483.67302432001 2022-10-20,03:37:40.000,293,11056011,-795,0,1666237059,13072.840493359989,163.18940337000095,54483.65905008 2022-10-20,03:37:41.000,293,11056021,-795,0,1666237060,13072.779866569988,163.18940337000095,54483.40751376001 2022-10-20,03:37:42.000,293,11056029,-795,0,1666237061,13072.773130259993,163.20350162999966,54483.421488 2022-10-20,03:37:43.000,293,11056035,-795,0,1666237062,13072.827020739998,163.22464901999774,54483.49834632 2022-10-20,03:37:44.000,293,11056021,-795,0,1666237063,13072.800075499988,163.23874728000374,54483.51930768 2022-10-20,03:37:45.000,293,11056032,-795,0,1666237064,13072.874174909994,163.2457964100031,54483.50533344001 2022-10-20,03:37:46.000,293,11056008,-795,0,1666237065,13072.880911219989,163.23874728000374,54483.5612304 2022-10-20,03:37:47.000,293,11056036,-795,0,1666237066,13072.894383839994,163.22464901999774,54483.56821752 2022-10-20,03:37:48.000,293,11055952,-795,0,1666237067,13072.948274319999,163.1964525000003,54483.56821752 2022-10-20,03:37:49.000,293,11056043,-795,0,1666237068,13072.874174909994,163.21055075999902,54483.59616600001 2022-10-20,03:37:50.000,293,11056067,-795,0,1666237069,13072.928065389999,163.18940337000095,54483.57520464001 2022-10-20,03:37:51.000,293,11055995,-795,0,1666237070,13072.907856459999,163.23874728000374,54483.5612304 2022-10-20,03:37:52.000,293,11056016,-795,0,1666237071,13072.867438599998,163.22464901999774,54483.484372080005 2022-10-20,03:37:53.000,293,11056003,-795,0,1666237072,13072.887647529999,163.18940337000095,54483.533281920005 2022-10-20,03:37:54.000,293,11056017,-795,0,1666237073,13072.934801699994,163.1964525000003,54483.54026904 2022-10-20,03:37:55.000,293,11056019,-795,0,1666237074,13072.921329079989,163.17530511000223,54483.67302432001 2022-10-20,03:37:56.000,293,11056074,-795,0,1666237075,13072.968483249999,163.16825598000287,54483.65905008 2022-10-20,03:37:57.000,293,11055993,-795,0,1666237076,13072.934801699994,163.18940337000095,54483.6311016 2022-10-20,03:37:58.000,293,11056044,-795,0,1666237077,13072.928065389999,163.14005945999816,54483.61014024 2022-10-20,03:37:59.000,293,11056012,-795,0,1666237078,13072.907856459999,163.16825598000287,54483.61712736 2022-10-20,03:38:00.000,293,11056048,-795,0,1666237079,13072.934801699994,163.16825598000287,54483.61712736 2022-10-20,03:38:01.000,293,11056002,-795,0,1666237080,13072.948274319999,163.1471085900048,54483.70795992 2022-10-20,03:38:02.000,293,11056017,-795,0,1666237081,13072.921329079989,163.11891207000008,54483.70795992 2022-10-20,03:38:03.000,293,11056055,-795,0,1666237082,13072.901120149989,163.1471085900048,54483.700972800005 2022-10-20,03:38:04.000,293,11056014,-795,0,1666237083,13072.96174693999,163.097764680002,54483.75686976 2022-10-20,03:38:05.000,293,11056071,-795,0,1666237084,13072.907856459999,163.06251902999793,54483.700972800005 2022-10-20,03:38:06.000,293,11056019,-795,0,1666237085,13072.921329079989,163.00612599000306,54483.72892128 2022-10-20,03:38:07.000,293,11056045,-795,0,1666237086,13072.921329079989,163.06956816000456,54483.6311016 2022-10-20,03:38:08.000,293,11056013,-795,0,1666237087,13072.827020739998,163.0343225100005,54483.603153120006 2022-10-20,03:38:09.000,293,11056063,-795,0,1666237088,13072.827020739998,163.01317512000242,54483.68699856 2022-10-20,03:38:10.000,293,11056049,-795,0,1666237089,13072.880911219989,162.9849785999977,54483.8057796 2022-10-20,03:38:11.000,293,11056010,-795,0,1666237090,13072.840493359989,163.00612599000306,54483.78481824 2022-10-20,03:38:12.000,293,11055978,-795,0,1666237091,13072.793339189993,162.9849785999977,54483.652062960005 2022-10-20,03:38:13.000,293,11056005,-795,0,1666237092,13072.732712399993,162.99202773000434,54483.5612304 2022-10-20,03:38:14.000,293,11056009,-795,0,1666237093,13072.793339189993,162.99202773000434,54483.63808872 2022-10-20,03:38:15.000,293,11056034,-795,0,1666237094,13072.779866569988,163.00612599000306,54483.6311016 2022-10-20,03:38:16.000,293,11056041,-795,0,1666237095,13072.732712399993,163.02022425000177,54483.59616600001 2022-10-20,03:38:17.000,293,11056024,-795,0,1666237096,13072.699030850003,163.00612599000306,54483.47039784 2022-10-20,03:38:18.000,293,11056070,-795,0,1666237097,13072.672085609993,162.97792946999834,54483.51930768 2022-10-20,03:38:19.000,293,11056024,-795,0,1666237098,13072.665349299998,162.97088033999898,54483.50533344001 2022-10-20,03:38:20.000,293,11055978,-795,0,1666237099,13072.678821920003,163.01317512000242,54483.54026904 2022-10-20,03:38:21.000,293,11056031,-795,0,1666237100,13072.672085609993,162.97088033999898,54483.54026904 2022-10-20,03:38:22.000,293,11056000,-795,0,1666237101,13072.631667749993,162.97792946999834,54483.44943648 2022-10-20,03:38:23.000,293,11056030,-795,0,1666237102,13072.645140369998,162.9990768600037,54483.44244936 2022-10-20,03:38:24.000,293,11056034,-795,0,1666237103,13072.692294539993,162.97792946999834,54483.547256159996 2022-10-20,03:38:25.000,293,11056004,-795,0,1666237104,13072.712503469993,162.97088033999898,54483.58917888 2022-10-20,03:38:26.000,293,11056028,-795,0,1666237105,13072.719239779988,162.97088033999898,54483.54026904 2022-10-20,03:38:27.000,293,11056025,-795,0,1666237106,13072.685558229998,162.97792946999834,54483.484372080005 2022-10-20,03:38:28.000,293,11055997,-795,0,1666237107,13072.705767159998,162.97088033999898,54483.61712736 2022-10-20,03:38:29.000,293,11055990,-795,0,1666237108,13072.766393949998,162.9849785999977,54483.61014024 2022-10-20,03:38:30.000,293,11056033,-795,0,1666237109,13072.759657639988,162.9990768600037,54483.63808872 2022-10-20,03:38:31.000,293,11056036,-795,0,1666237110,13072.779866569988,162.99202773000434,54483.61014024 2022-10-20,03:38:32.000,293,11056012,-795,0,1666237111,13072.766393949998,163.00612599000306,54483.5612304 2022-10-20,03:38:33.000,293,11056044,-795,0,1666237112,13072.833757049993,163.01317512000242,54483.68699856 2022-10-20,03:38:34.000,293,11056023,-795,0,1666237113,13072.867438599998,162.9990768600037,54483.76385688001 2022-10-20,03:38:35.000,293,11056034,-795,0,1666237114,13072.901120149989,163.01317512000242,54483.79180536001 2022-10-20,03:38:36.000,293,11056029,-795,0,1666237115,13072.934801699994,163.02727338000113,54483.78481824 2022-10-20,03:38:37.000,293,11056018,-795,0,1666237116,13072.860702289989,163.07661729000392,54483.65905008 2022-10-20,03:38:38.000,293,11056022,-795,0,1666237117,13072.867438599998,163.08366642000328,54483.64507584001 2022-10-20,03:38:39.000,293,11056019,-795,0,1666237118,13072.894383839994,163.09071555000264,54483.7359084 2022-10-20,03:38:40.000,293,11056008,-795,0,1666237119,13072.928065389999,163.097764680002,54483.8057796 2022-10-20,03:38:41.000,293,11056025,-795,0,1666237120,13072.955010629994,163.11186294000072,54483.882637919996 2022-10-20,03:38:42.000,293,11056054,-795,0,1666237121,13072.914592769994,163.15415772000415,54483.63808872 2022-10-20,03:38:43.000,293,11056035,-795,0,1666237122,13072.880911219989,163.18940337000095,54483.79180536001 2022-10-20,03:38:44.000,293,11055982,-795,0,1666237123,13072.98195586999,163.22464901999774,54483.8057796 2022-10-20,03:38:45.000,293,11055993,-795,0,1666237124,13072.914592769994,163.2457964100031,54483.8057796 2022-10-20,03:38:46.000,293,11056028,-795,0,1666237125,13073.00216479999,163.2598946700018,54483.78481824 2022-10-20,03:38:47.000,293,11056069,-795,0,1666237126,13072.860702289989,163.2951403199986,54483.749882640004 2022-10-20,03:38:48.000,293,11056017,-795,0,1666237127,13072.880911219989,163.35858249000012,54483.68001144 2022-10-20,03:38:49.000,293,11056015,-795,0,1666237128,13072.968483249999,163.38677901000483,54483.945522 2022-10-20,03:38:50.000,293,11056009,-795,0,1666237129,13072.975219559994,163.41497553000227,54483.938534880006 2022-10-20,03:38:51.000,293,11056056,-795,0,1666237130,13072.941538009989,163.4079264000029,54483.95250912 2022-10-20,03:38:52.000,293,11056023,-795,0,1666237131,13072.934801699994,163.47841770000377,54483.86167656001 2022-10-20,03:38:53.000,293,11055981,-795,0,1666237132,13072.948274319999,163.51366335000057,54483.868663680005 2022-10-20,03:38:54.000,293,11056001,-795,0,1666237133,13072.921329079989,163.53481073999865,54483.84770232 2022-10-20,03:38:55.000,293,11056018,-795,0,1666237134,13072.948274319999,163.56300726000336,54483.938534880006 2022-10-20,03:38:56.000,293,11055985,-795,0,1666237135,13072.921329079989,163.57005639000272,54483.82674096 2022-10-20,03:38:57.000,293,11055990,-795,0,1666237136,13072.934801699994,163.57005639000272,54483.88962504001 2022-10-20,03:38:58.000,293,11056021,-795,0,1666237137,13072.934801699994,163.59825291000016,54483.89661216 2022-10-20,03:38:59.000,293,11056015,-795,0,1666237138,13072.914592769994,163.59825291000016,54483.8756508 2022-10-20,03:39:00.000,293,11055987,-795,0,1666237139,13072.921329079989,163.58415465000144,54483.83372808 2022-10-20,03:39:01.000,293,11056022,-795,0,1666237140,13072.887647529999,163.59825291000016,54483.79879248 2022-10-20,03:39:02.000,293,11056014,-795,0,1666237141,13072.853965979994,163.57710552000208,54483.68699856 2022-10-20,03:39:03.000,293,11056051,-795,0,1666237142,13072.867438599998,163.56300726000336,54483.72892128 2022-10-20,03:39:04.000,293,11056012,-795,0,1666237143,13072.867438599998,163.57005639000272,54483.79180536001 2022-10-20,03:39:05.000,293,11055980,-795,0,1666237144,13072.907856459999,163.555958130004,54483.868663680005 2022-10-20,03:39:06.000,293,11056030,-795,0,1666237145,13072.901120149989,163.54890900000464,54483.770844000006 2022-10-20,03:39:07.000,293,11056044,-795,0,1666237146,13072.894383839994,163.5277616099993,54483.76385688001 2022-10-20,03:39:08.000,293,11056012,-795,0,1666237147,13072.887647529999,163.52071247999993,54483.78481824 2022-10-20,03:39:09.000,293,11055977,-795,0,1666237148,13072.887647529999,163.52071247999993,54483.749882640004 2022-10-20,03:39:10.000,293,11056041,-795,0,1666237149,13072.894383839994,163.48546683000313,54483.78481824 2022-10-20,03:39:11.000,293,11055981,-795,0,1666237150,13072.907856459999,163.45727030999842,54483.819753840005 2022-10-20,03:39:12.000,293,11055980,-795,0,1666237151,13072.894383839994,163.42202466000163,54483.72193416001 2022-10-20,03:39:13.000,293,11056019,-795,0,1666237152,13072.874174909994,163.46431943999778,54483.72892128 2022-10-20,03:39:14.000,293,11056000,-795,0,1666237153,13072.867438599998,163.40087727000355,54483.72892128 2022-10-20,03:39:15.000,293,11056039,-795,0,1666237154,13072.894383839994,163.41497553000227,54483.81276672001 2022-10-20,03:39:16.000,293,11055941,-795,0,1666237155,13072.928065389999,163.37268074999884,54483.93154776001 2022-10-20,03:39:17.000,293,11056061,-795,0,1666237156,13072.853965979994,163.3938281400042,54483.945522 2022-10-20,03:39:18.000,293,11056037,-795,0,1666237157,13072.921329079989,163.38677901000483,54483.917573520004 2022-10-20,03:39:19.000,293,11056009,-795,0,1666237158,13072.853965979994,163.40087727000355,54483.8756508 2022-10-20,03:39:20.000,293,11056030,-795,0,1666237159,13072.827020739998,163.3797298799982,54483.882637919996 2022-10-20,03:39:21.000,293,11056037,-795,0,1666237160,13072.921329079989,163.41497553000227,54483.987444720005 2022-10-20,03:39:22.000,293,11056064,-795,0,1666237161,13072.894383839994,163.41497553000227,54483.917573520004 2022-10-20,03:39:23.000,293,11056027,-795,0,1666237162,13072.833757049993,163.38677901000483,54483.8756508 2022-10-20,03:39:24.000,293,11055982,-795,0,1666237163,13072.827020739998,163.3797298799982,54483.92456064 2022-10-20,03:39:25.000,293,11056039,-795,0,1666237164,13072.860702289989,163.38677901000483,54483.89661216 2022-10-20,03:39:26.000,293,11056038,-795,0,1666237165,13072.874174909994,163.37268074999884,54483.95949624001 2022-10-20,03:39:27.000,293,11056032,-795,0,1666237166,13072.779866569988,163.3797298799982,54483.8057796 2022-10-20,03:39:28.000,293,11056048,-795,0,1666237167,13072.766393949998,163.3797298799982,54483.8756508 2022-10-20,03:39:29.000,293,11056025,-795,0,1666237168,13072.847229669998,163.33038597000268,54484.09225152 2022-10-20,03:39:30.000,293,11056024,-795,0,1666237169,13072.840493359989,163.35858249000012,54484.02238032 2022-10-20,03:39:31.000,293,11056043,-795,0,1666237170,13072.833757049993,163.33743510000204,54484.04334168 2022-10-20,03:39:32.000,293,11056022,-795,0,1666237171,13072.820284429989,163.37268074999884,54483.96648336 2022-10-20,03:39:33.000,293,11055968,-795,0,1666237172,13072.867438599998,163.36563161999948,54484.02238032 2022-10-20,03:39:34.000,293,11056011,-795,0,1666237173,13072.860702289989,163.35153336000076,54484.02238032 2022-10-20,03:39:35.000,293,11055989,-795,0,1666237174,13072.847229669998,163.28809118999925,54483.98045760001 2022-10-20,03:39:36.000,293,11055995,-795,0,1666237175,13072.779866569988,163.30218944999797,54483.938534880006 2022-10-20,03:39:37.000,293,11055991,-795,0,1666237176,13072.853965979994,163.31628771000396,54483.95250912 2022-10-20,03:39:38.000,293,11055978,-795,0,1666237177,13072.874174909994,163.22464901999774,54483.95250912 2022-10-20,03:39:39.000,293,11055968,-795,0,1666237178,13072.901120149989,163.2457964100031,54483.96648336 2022-10-20,03:39:40.000,293,11056010,-795,0,1666237179,13072.880911219989,163.25284554000245,54483.987444720005 2022-10-20,03:39:41.000,293,11056020,-795,0,1666237180,13072.934801699994,163.21055075999902,54483.89661216 2022-10-20,03:39:42.000,293,11056006,-795,0,1666237181,13072.874174909994,163.20350162999966,54483.76385688001 2022-10-20,03:39:43.000,293,11056016,-795,0,1666237182,13072.853965979994,163.17530511000223,54483.61014024 2022-10-20,03:39:44.000,293,11056024,-795,0,1666237183,13072.941538009989,163.1823542400016,54483.76385688001 2022-10-20,03:39:45.000,293,11056066,-795,0,1666237184,13072.98195586999,163.1964525000003,54483.92456064 2022-10-20,03:39:46.000,293,11056004,-795,0,1666237185,13072.995428489994,163.20350162999966,54483.819753840005 2022-10-20,03:39:47.000,293,11056033,-795,0,1666237186,13073.029110039999,163.23169815000438,54483.882637919996 2022-10-20,03:39:48.000,293,11055977,-795,0,1666237187,13072.968483249999,163.17530511000223,54483.79879248 2022-10-20,03:39:49.000,293,11056008,-795,0,1666237188,13072.96174693999,163.18940337000095,54483.72892128 2022-10-20,03:39:50.000,293,11056016,-795,0,1666237189,13073.015637419994,163.18940337000095,54483.88962504001 2022-10-20,03:39:51.000,293,11056056,-795,0,1666237190,13073.04258265999,163.17530511000223,54483.882637919996 2022-10-20,03:39:52.000,293,11056034,-795,0,1666237191,13073.00216479999,163.18940337000095,54483.79879248 2022-10-20,03:39:53.000,293,11056099,-795,0,1666237192,13073.056055279994,163.21759988999838,54483.85468944 2022-10-20,03:39:54.000,293,11056049,-795,0,1666237193,13073.0695279,163.21055075999902,54483.95949624001 2022-10-20,03:39:55.000,293,11056025,-795,0,1666237194,13073.096473139994,163.1964525000003,54483.93154776001 2022-10-20,03:39:56.000,293,11055975,-795,0,1666237195,13073.06279158999,163.23169815000438,54483.92456064 2022-10-20,03:39:57.000,293,11056048,-795,0,1666237196,13073.0695279,163.23874728000374,54483.93154776001 2022-10-20,03:39:58.000,293,11056008,-795,0,1666237197,13073.056055279994,163.2598946700018,54483.90359928 2022-10-20,03:39:59.000,293,11056058,-795,0,1666237198,13073.04931897,163.21759988999838,54484.0153932 2022-10-20,03:40:00.000,293,11056009,-795,0,1666237199,13073.056055279994,163.21759988999838,54484.02936744001 2022-10-20,03:40:01.000,293,11056030,-795,0,1666237200,13073.13015469,163.20350162999966,54483.89661216 2022-10-20,03:40:02.000,293,11056045,-795,0,1666237201,13073.015637419994,163.20350162999966,54483.91058640001 2022-10-20,03:40:03.000,293,11056047,-795,0,1666237202,13073.00216479999,163.18940337000095,54483.8756508 2022-10-20,03:40:04.000,293,11056005,-795,0,1666237203,13073.015637419994,163.1964525000003,54483.987444720005 2022-10-20,03:40:05.000,293,11056022,-795,0,1666237204,13073.015637419994,163.1823542400016,54483.88962504001 2022-10-20,03:40:06.000,293,11056035,-795,0,1666237205,13072.988692179999,163.1964525000003,54483.85468944 2022-10-20,03:40:07.000,293,11056007,-795,0,1666237206,13072.975219559994,163.18940337000095,54483.79879248 2022-10-20,03:40:08.000,293,11056057,-795,0,1666237207,13072.894383839994,163.1612068500035,54483.882637919996 2022-10-20,03:40:09.000,293,11056040,-795,0,1666237208,13072.968483249999,163.12596119999944,54483.95949624001 2022-10-20,03:40:10.000,293,11056039,-795,0,1666237209,13072.968483249999,163.12596119999944,54484.02238032 2022-10-20,03:40:11.000,293,11056039,-795,0,1666237210,13072.955010629994,163.11186294000072,54483.91058640001 2022-10-20,03:40:12.000,293,11055999,-795,0,1666237211,13072.880911219989,163.09071555000264,54483.90359928 2022-10-20,03:40:13.000,293,11055997,-795,0,1666237212,13072.860702289989,163.05546989999857,54483.88962504001 2022-10-20,03:40:14.000,293,11056041,-795,0,1666237213,13072.867438599998,163.04137163999985,54483.92456064 2022-10-20,03:40:15.000,293,11056043,-795,0,1666237214,13072.880911219989,163.06251902999793,54483.84770232 2022-10-20,03:40:16.000,293,11056042,-795,0,1666237215,13072.887647529999,163.06251902999793,54483.85468944 2022-10-20,03:40:17.000,293,11056075,-795,0,1666237216,13072.833757049993,163.06956816000456,54483.83372808 2022-10-20,03:40:18.000,293,11056023,-795,0,1666237217,13072.853965979994,163.04137163999985,54483.84770232 2022-10-20,03:40:19.000,293,11056044,-795,0,1666237218,13072.860702289989,163.0484207699992,54483.86167656001 2022-10-20,03:40:20.000,293,11056005,-795,0,1666237219,13072.827020739998,163.06251902999793,54483.819753840005 2022-10-20,03:40:21.000,293,11056044,-795,0,1666237220,13072.847229669998,163.09071555000264,54483.8057796 2022-10-20,03:40:22.000,293,11056030,-795,0,1666237221,13072.779866569988,163.097764680002,54483.75686976 2022-10-20,03:40:23.000,293,11056048,-795,0,1666237222,13072.820284429989,163.07661729000392,54483.749882640004 2022-10-20,03:40:24.000,293,11056010,-795,0,1666237223,13072.860702289989,163.11186294000072,54483.86167656001 2022-10-20,03:40:25.000,293,11055993,-795,0,1666237224,13072.880911219989,163.06956816000456,54483.8756508 2022-10-20,03:40:26.000,293,11056020,-795,0,1666237225,13072.800075499988,163.097764680002,54483.8057796 2022-10-20,03:40:27.000,293,11056024,-795,0,1666237226,13072.813548119993,163.10481381000136,54483.79180536001 2022-10-20,03:40:28.000,293,11056020,-795,0,1666237227,13072.827020739998,163.08366642000328,54483.83372808 2022-10-20,03:40:29.000,293,11056057,-795,0,1666237228,13072.833757049993,163.10481381000136,54483.819753840005 2022-10-20,03:40:30.000,293,11056053,-795,0,1666237229,13072.827020739998,163.11186294000072,54483.8057796 2022-10-20,03:40:31.000,293,11056050,-795,0,1666237230,13072.806811809998,163.10481381000136,54483.79180536001 2022-10-20,03:40:32.000,293,11055983,-795,0,1666237231,13072.759657639988,163.14005945999816,54483.78481824 2022-10-20,03:40:33.000,293,11056032,-795,0,1666237232,13072.725976089998,163.097764680002,54483.79879248 2022-10-20,03:40:34.000,293,11056003,-795,0,1666237233,13072.806811809998,163.07661729000392,54483.85468944 2022-10-20,03:40:35.000,293,11056055,-795,0,1666237234,13072.820284429989,163.05546989999857,54483.86167656001 2022-10-20,03:40:36.000,293,11056058,-795,0,1666237235,13072.786602879998,163.0484207699992,54483.90359928 2022-10-20,03:40:37.000,293,11056004,-795,0,1666237236,13072.752921329993,163.0343225100005,54483.76385688001 2022-10-20,03:40:38.000,293,11056033,-795,0,1666237237,13072.739448709988,163.04137163999985,54483.75686976 2022-10-20,03:40:39.000,293,11056043,-795,0,1666237238,13072.739448709988,162.99202773000434,54483.79879248 2022-10-20,03:40:40.000,293,11056060,-795,0,1666237239,13072.779866569988,162.95678208000027,54483.92456064 2022-10-20,03:40:41.000,293,11056035,-795,0,1666237240,13072.786602879998,162.92153643000347,54483.945522 2022-10-20,03:40:42.000,293,11056030,-795,0,1666237241,13072.746185019998,162.84399600000324,54483.89661216 2022-10-20,03:40:43.000,293,11056051,-795,0,1666237242,13072.732712399993,162.85809426000196,54483.945522 2022-10-20,03:40:44.000,293,11056056,-795,0,1666237243,13072.665349299998,162.8862907799994,54483.96648336 2022-10-20,03:40:45.000,293,11056028,-795,0,1666237244,13072.645140369998,162.80875034999917,54483.84770232 2022-10-20,03:40:46.000,293,11056027,-795,0,1666237245,13072.719239779988,162.79465209000045,54483.96648336 2022-10-20,03:40:47.000,293,11056027,-795,0,1666237246,13072.719239779988,162.7523573100043,54483.945522 2022-10-20,03:40:48.000,293,11056084,-795,0,1666237247,13072.712503469993,162.7241607899996,54483.85468944 2022-10-20,03:40:49.000,293,11056045,-795,0,1666237248,13072.725976089998,162.71006253000087,54483.86167656001 2022-10-20,03:40:50.000,293,11056017,-795,0,1666237249,13072.793339189993,162.66071861999808,54483.98045760001 2022-10-20,03:40:51.000,293,11056049,-795,0,1666237250,13072.773130259993,162.65366948999872,54483.938534880006 2022-10-20,03:40:52.000,293,11056041,-795,0,1666237251,13072.719239779988,162.63957123,54483.81276672001 2022-10-20,03:40:53.000,293,11056039,-795,0,1666237252,13072.739448709988,162.5902273200045,54483.85468944 2022-10-20,03:40:54.000,293,11056006,-795,0,1666237253,13072.725976089998,162.5408834100017,54483.868663680005 2022-10-20,03:40:55.000,293,11056032,-795,0,1666237254,13072.712503469993,162.56907992999913,54483.85468944 2022-10-20,03:40:56.000,293,11056036,-795,0,1666237255,13072.699030850003,162.5408834100017,54483.81276672001 2022-10-20,03:40:57.000,293,11056063,-795,0,1666237256,13072.672085609993,162.5408834100017,54483.83372808 2022-10-20,03:40:58.000,293,11056071,-795,0,1666237257,13072.739448709988,162.4915394999989,54483.938534880006 2022-10-20,03:40:59.000,293,11056078,-795,0,1666237258,13072.692294539993,162.53383428000234,54483.85468944 2022-10-20,03:41:00.000,293,11056030,-795,0,1666237259,13072.685558229998,162.4915394999989,54483.8057796 2022-10-20,03:41:01.000,293,11056029,-795,0,1666237260,13072.645140369998,162.52678515000298,54483.7359084 2022-10-20,03:41:02.000,293,11056009,-795,0,1666237261,13072.638404060002,162.4915394999989,54483.6660372 2022-10-20,03:41:03.000,293,11056040,-795,0,1666237262,13072.645140369998,162.46334298000147,54483.59616600001 2022-10-20,03:41:04.000,293,11056018,-795,0,1666237263,13072.651876679993,162.46334298000147,54483.749882640004 2022-10-20,03:41:05.000,293,11056000,-795,0,1666237264,13072.672085609993,162.5408834100017,54483.64507584001 2022-10-20,03:41:06.000,293,11056035,-795,0,1666237265,13072.631667749993,162.5056377600049,54483.72892128 2022-10-20,03:41:07.000,293,11056014,-795,0,1666237266,13072.638404060002,162.51973602000362,54483.70795992 2022-10-20,03:41:08.000,293,11056035,-795,0,1666237267,13072.638404060002,162.48449036999955,54483.547256159996 2022-10-20,03:41:09.000,293,11056014,-795,0,1666237268,13072.624931439997,162.46334298000147,54483.61014024 2022-10-20,03:41:10.000,293,11056047,-795,0,1666237269,13072.624931439997,162.48449036999955,54483.6311016 2022-10-20,03:41:11.000,293,11056055,-795,0,1666237270,13072.611458819993,162.5056377600049,54483.65905008 2022-10-20,03:41:12.000,293,11056041,-795,0,1666237271,13072.658612990002,162.51973602000362,54483.55424328001 2022-10-20,03:41:13.000,293,11056033,-795,0,1666237272,13072.557568340002,162.5408834100017,54483.59616600001 2022-10-20,03:41:14.000,293,11056083,-795,0,1666237273,13072.611458819993,162.49858862999827,54483.58917888 2022-10-20,03:41:15.000,293,11056021,-795,0,1666237274,13072.591249889992,162.5408834100017,54483.68001144 2022-10-20,03:41:16.000,293,11056069,-795,0,1666237275,13072.624931439997,162.4915394999989,54483.64507584001 2022-10-20,03:41:17.000,293,11056015,-795,0,1666237276,13072.577777270002,162.53383428000234,54483.56821752 2022-10-20,03:41:18.000,293,11056040,-795,0,1666237277,13072.571040959992,162.48449036999955,54483.533281920005 2022-10-20,03:41:19.000,293,11056056,-795,0,1666237278,13072.597986200002,162.52678515000298,54483.50533344001 2022-10-20,03:41:20.000,293,11056050,-795,0,1666237279,13072.631667749993,162.54793254000106,54483.61712736 2022-10-20,03:41:21.000,293,11055987,-795,0,1666237280,13072.658612990002,162.56203079999977,54483.67302432001 2022-10-20,03:41:22.000,293,11056033,-795,0,1666237281,13072.651876679993,162.5761290599985,54483.62411448001 2022-10-20,03:41:23.000,293,11056037,-795,0,1666237282,13072.611458819993,162.5761290599985,54483.61712736 2022-10-20,03:41:24.000,293,11055991,-795,0,1666237283,13072.685558229998,162.59727645000385,54483.652062960005 2022-10-20,03:41:25.000,293,11056031,-795,0,1666237284,13072.678821920003,162.62547297000128,54483.65905008 2022-10-20,03:41:26.000,293,11056042,-795,0,1666237285,13072.746185019998,162.62547297000128,54483.61712736 2022-10-20,03:41:27.000,293,11056063,-795,0,1666237286,13072.685558229998,162.6677677500047,54483.5612304 2022-10-20,03:41:28.000,293,11056037,-795,0,1666237287,13072.732712399993,162.68186601000343,54483.62411448001 2022-10-20,03:41:29.000,293,11056018,-795,0,1666237288,13072.699030850003,162.71006253000087,54483.700972800005 2022-10-20,03:41:30.000,293,11056046,-795,0,1666237289,13072.705767159998,162.6677677500047,54483.68001144 2022-10-20,03:41:31.000,293,11056026,-795,0,1666237290,13072.766393949998,162.71711166000023,54483.74289552001 2022-10-20,03:41:32.000,293,11056004,-795,0,1666237291,13072.752921329993,162.74530817999766,54483.63808872 2022-10-20,03:41:33.000,293,11056077,-795,0,1666237292,13072.665349299998,162.76645557000302,54483.64507584001 2022-10-20,03:41:34.000,293,11056013,-795,0,1666237293,13072.732712399993,162.76645557000302,54483.67302432001 2022-10-20,03:41:35.000,293,11056055,-795,0,1666237294,13072.732712399993,162.79465209000045,54483.770844000006 2022-10-20,03:41:36.000,293,11056021,-795,0,1666237295,13072.692294539993,162.8228486099979,54483.749882640004 2022-10-20,03:41:37.000,293,11056051,-795,0,1666237296,13072.638404060002,162.8228486099979,54483.67302432001 2022-10-20,03:41:38.000,293,11056027,-795,0,1666237297,13072.651876679993,162.8228486099979,54483.7359084 2022-10-20,03:41:39.000,293,11056056,-795,0,1666237298,13072.685558229998,162.80875034999917,54483.81276672001 2022-10-20,03:41:40.000,293,11056013,-795,0,1666237299,13072.672085609993,162.8017012199998,54483.82674096 2022-10-20,03:41:41.000,293,11056034,-795,0,1666237300,13072.577777270002,162.80875034999917,54483.74289552001 2022-10-20,03:41:42.000,293,11055997,-795,0,1666237301,13072.530623099992,162.76645557000302,54483.64507584001 2022-10-20,03:41:43.000,293,11056058,-795,0,1666237302,13072.463259999997,162.76645557000302,54483.6311016 2022-10-20,03:41:44.000,293,11056010,-795,0,1666237303,13072.469996309992,162.7523573100043,54483.7359084 2022-10-20,03:41:45.000,293,11055993,-795,0,1666237304,13072.409369519992,162.7241607899996,54483.68699856 2022-10-20,03:41:46.000,293,11056034,-795,0,1666237305,13072.315061180001,162.6677677500047,54483.65905008 2022-10-20,03:41:47.000,293,11056019,-795,0,1666237306,13072.301588559996,162.63957123,54483.65905008 2022-10-20,03:41:48.000,293,11055989,-795,0,1666237307,13072.321797489996,162.64662035999936,54483.714947039996 2022-10-20,03:41:49.000,293,11056027,-795,0,1666237308,13072.288115939991,162.61137471000256,54483.67302432001 2022-10-20,03:41:50.000,293,11056037,-795,0,1666237309,13072.200543909996,162.5761290599985,54483.603153120006 2022-10-20,03:41:51.000,293,11056024,-795,0,1666237310,13072.160126049996,162.53383428000234,54483.603153120006 2022-10-20,03:41:52.000,293,11056017,-795,0,1666237311,13072.05234509,162.5408834100017,54483.44244936 2022-10-20,03:41:53.000,293,11056037,-795,0,1666237312,13072.119708189995,162.51268689000426,54483.533281920005 2022-10-20,03:41:54.000,293,11055986,-795,0,1666237313,13072.10623556999,162.48449036999955,54483.52629480001 2022-10-20,03:41:55.000,293,11056015,-795,0,1666237314,13072.059081399995,162.4774412400002,54483.547256159996 2022-10-20,03:41:56.000,293,11056040,-795,0,1666237315,13072.038872469995,162.44924472000275,54483.51930768 2022-10-20,03:41:57.000,293,11056006,-795,0,1666237316,13072.059081399995,162.4562938500021,54483.52629480001 2022-10-20,03:41:58.000,293,11056046,-795,0,1666237317,13071.98498198999,162.4774412400002,54483.55424328001 2022-10-20,03:41:59.000,293,11056043,-795,0,1666237318,13071.9917183,162.4774412400002,54483.51232056 2022-10-20,03:42:00.000,293,11056059,-795,0,1666237319,13072.059081399995,162.52678515000298,54483.5612304 2022-10-20,03:42:01.000,293,11056015,-795,0,1666237320,13072.059081399995,162.48449036999955,54483.6660372 2022-10-20,03:42:02.000,293,11056059,-795,0,1666237321,13072.04560877999,162.52678515000298,54483.56821752 2022-10-20,03:42:03.000,293,11056079,-795,0,1666237322,13071.9917183,162.56203079999977,54483.547256159996 2022-10-20,03:42:04.000,293,11056016,-795,0,1666237323,13072.02539984999,162.5408834100017,54483.47039784 2022-10-20,03:42:05.000,293,11056007,-795,0,1666237324,13072.03213616,162.5761290599985,54483.49834632 2022-10-20,03:42:06.000,293,11055997,-795,0,1666237325,13072.079290329995,162.61137471000256,54483.5612304 2022-10-20,03:42:07.000,293,11056057,-795,0,1666237326,13072.09276295,162.6043255800032,54483.55424328001 2022-10-20,03:42:08.000,293,11056002,-795,0,1666237327,13072.07255402,162.65366948999872,54483.4913592 2022-10-20,03:42:09.000,293,11056030,-795,0,1666237328,13072.059081399995,162.6677677500047,54483.52629480001 2022-10-20,03:42:10.000,293,11056012,-795,0,1666237329,13072.11297188,162.65366948999872,54483.68001144 2022-10-20,03:42:11.000,293,11056056,-795,0,1666237330,13072.160126049996,162.76645557000302,54483.51930768 2022-10-20,03:42:12.000,293,11055969,-795,0,1666237331,13072.139917119996,162.76645557000302,54483.547256159996 2022-10-20,03:42:13.000,293,11056008,-795,0,1666237332,13072.18707128999,162.82989774000453,54483.47039784 2022-10-20,03:42:14.000,293,11056045,-795,0,1666237333,13072.207280219991,162.83694687000389,54483.64507584001 2022-10-20,03:42:15.000,293,11056012,-795,0,1666237334,13072.227489149991,162.8862907799994,54483.57520464001 2022-10-20,03:42:16.000,293,11056048,-795,0,1666237335,13072.200543909996,162.9144873000041,54483.4913592 2022-10-20,03:42:17.000,293,11056010,-795,0,1666237336,13072.17359867,162.9497329500009,54483.51930768 2022-10-20,03:42:18.000,293,11056040,-795,0,1666237337,13072.25443439,162.96383120999963,54483.47738496001 2022-10-20,03:42:19.000,293,11056013,-795,0,1666237338,13072.315061180001,162.97088033999898,54483.57520464001 2022-10-20,03:42:20.000,293,11055990,-795,0,1666237339,13072.409369519992,163.0343225100005,54483.54026904 2022-10-20,03:42:21.000,293,11056053,-795,0,1666237340,13072.409369519992,163.0484207699992,54483.57520464001 2022-10-20,03:42:22.000,293,11056006,-795,0,1666237341,13072.362215349996,163.06956816000456,54483.47039784 2022-10-20,03:42:23.000,293,11056037,-795,0,1666237342,13072.342006419996,163.10481381000136,54483.40751376001 2022-10-20,03:42:24.000,293,11056046,-795,0,1666237343,13072.416105830001,163.097764680002,54483.4913592 2022-10-20,03:42:25.000,293,11056010,-795,0,1666237344,13072.463259999997,163.07661729000392,54483.582191760004 2022-10-20,03:42:26.000,293,11056057,-795,0,1666237345,13072.463259999997,163.06251902999793,54483.47738496001 2022-10-20,03:42:27.000,293,11056053,-795,0,1666237346,13072.469996309992,163.09071555000264,54483.47738496001 2022-10-20,03:42:28.000,293,11055984,-795,0,1666237347,13072.550832029992,163.12596119999944,54483.5612304 2022-10-20,03:42:29.000,293,11056015,-795,0,1666237348,13072.544095719997,163.10481381000136,54483.51930768 2022-10-20,03:42:30.000,293,11056061,-795,0,1666237349,13072.510414169992,163.097764680002,54483.47039784 2022-10-20,03:42:31.000,293,11056030,-795,0,1666237350,13072.577777270002,163.11186294000072,54483.533281920005 2022-10-20,03:42:32.000,293,11056057,-795,0,1666237351,13072.496941550002,163.09071555000264,54483.40751376001 2022-10-20,03:42:33.000,293,11056014,-795,0,1666237352,13072.544095719997,163.09071555000264,54483.484372080005 2022-10-20,03:42:34.000,293,11056070,-795,0,1666237353,13072.651876679993,163.06251902999793,54483.5612304 2022-10-20,03:42:35.000,293,11056032,-795,0,1666237354,13072.631667749993,163.0484207699992,54483.52629480001 2022-10-20,03:42:36.000,293,11056035,-795,0,1666237355,13072.665349299998,163.0343225100005,54483.51232056 2022-10-20,03:42:37.000,293,11056051,-795,0,1666237356,13072.550832029992,163.02022425000177,54483.47738496001 2022-10-20,03:42:38.000,293,11056053,-795,0,1666237357,13072.591249889992,162.99202773000434,54483.421488 2022-10-20,03:42:39.000,293,11056058,-795,0,1666237358,13072.604722509997,162.96383120999963,54483.46341072 2022-10-20,03:42:40.000,293,11056013,-795,0,1666237359,13072.631667749993,162.9356346900022,54483.54026904 2022-10-20,03:42:41.000,293,11055994,-795,0,1666237360,13072.665349299998,162.92858556000283,54483.61712736 2022-10-20,03:42:42.000,293,11056074,-795,0,1666237361,13072.658612990002,162.8862907799994,54483.5612304 2022-10-20,03:42:43.000,293,11056035,-795,0,1666237362,13072.631667749993,162.87219252000068,54483.59616600001 2022-10-20,03:42:44.000,293,11055972,-795,0,1666237363,13072.530623099992,162.79465209000045,54483.46341072 2022-10-20,03:42:45.000,293,11055978,-795,0,1666237364,13072.523886789997,162.78055383000174,54483.52629480001 2022-10-20,03:42:46.000,293,11056022,-795,0,1666237365,13072.544095719997,162.7241607899996,54483.59616600001 2022-10-20,03:42:47.000,293,11056045,-795,0,1666237366,13072.449787379992,162.7523573100043,54483.4913592 2022-10-20,03:42:48.000,293,11056018,-795,0,1666237367,13072.409369519992,162.7382590499983,54483.435462240006 2022-10-20,03:42:49.000,293,11056064,-795,0,1666237368,13072.409369519992,162.71711166000023,54483.50533344001 2022-10-20,03:42:50.000,293,11056070,-795,0,1666237369,13072.422842139997,162.71006253000087,54483.55424328001 2022-10-20,03:42:51.000,293,11056034,-795,0,1666237370,13072.375687970001,162.67481688000407,54483.57520464001 2022-10-20,03:42:52.000,293,11056070,-795,0,1666237371,13072.328533799991,162.6677677500047,54483.50533344001 2022-10-20,03:42:53.000,293,11055986,-795,0,1666237372,13072.328533799991,162.6677677500047,54483.533281920005 2022-10-20,03:42:54.000,293,11056021,-795,0,1666237373,13072.25443439,162.63957123,54483.51930768 2022-10-20,03:42:55.000,293,11056044,-795,0,1666237374,13072.267907009991,162.6043255800032,54483.51232056 2022-10-20,03:42:56.000,293,11056056,-795,0,1666237375,13072.16686235999,162.6043255800032,54483.47738496001 2022-10-20,03:42:57.000,293,11056048,-795,0,1666237376,13072.12644449999,162.5761290599985,54483.50533344001 2022-10-20,03:42:58.000,293,11056063,-795,0,1666237377,13072.13318081,162.54793254000106,54483.55424328001 2022-10-20,03:42:59.000,293,11056003,-795,0,1666237378,13072.16686235999,162.58317818999785,54483.582191760004 2022-10-20,03:43:00.000,293,11055963,-795,0,1666237379,13072.16686235999,162.55498167000042,54483.52629480001 2022-10-20,03:43:01.000,293,11056020,-795,0,1666237380,13072.13318081,162.5056377600049,54483.547256159996 2022-10-20,03:43:02.000,293,11056038,-795,0,1666237381,13072.09276295,162.5056377600049,54483.40052664 2022-10-20,03:43:03.000,293,11056032,-795,0,1666237382,13072.07255402,162.53383428000234,54483.33764256001 2022-10-20,03:43:04.000,293,11056054,-795,0,1666237383,13072.05234509,162.56203079999977,54483.40751376001 2022-10-20,03:43:05.000,293,11056034,-795,0,1666237384,13072.079290329995,162.54793254000106,54483.47039784 2022-10-20,03:43:06.000,293,11056056,-795,0,1666237385,13072.09276295,162.56907992999913,54483.40751376001 2022-10-20,03:43:07.000,293,11056051,-795,0,1666237386,13072.06581770999,162.55498167000042,54483.33764256001 2022-10-20,03:43:08.000,293,11055984,-795,0,1666237387,13072.12644449999,162.59727645000385,54483.44943648 2022-10-20,03:43:09.000,293,11056056,-795,0,1666237388,13072.079290329995,162.6043255800032,54483.39353952 2022-10-20,03:43:10.000,293,11055975,-795,0,1666237389,13072.13318081,162.64662035999936,54483.32366832 2022-10-20,03:43:11.000,293,11056058,-795,0,1666237390,13072.10623556999,162.61137471000256,54483.26078424001 2022-10-20,03:43:12.000,293,11056067,-795,0,1666237391,13072.079290329995,162.6889151400028,54483.316681200005 2022-10-20,03:43:13.000,293,11056038,-795,0,1666237392,13072.119708189995,162.7382590499983,54483.33065544 2022-10-20,03:43:14.000,293,11056033,-795,0,1666237393,13072.139917119996,162.76645557000302,54483.33065544 2022-10-20,03:43:15.000,293,11056013,-795,0,1666237394,13072.1938076,162.80875034999917,54483.38655240001 2022-10-20,03:43:16.000,293,11055996,-795,0,1666237395,13072.18707128999,162.87924165000004,54483.4913592 2022-10-20,03:43:17.000,293,11055992,-795,0,1666237396,13072.227489149991,162.94268382000155,54483.33764256001 2022-10-20,03:43:18.000,293,11056035,-795,0,1666237397,13072.18707128999,163.00612599000306,54483.246810000004 2022-10-20,03:43:19.000,293,11056050,-795,0,1666237398,13072.17359867,162.9990768600037,54483.35860392001 2022-10-20,03:43:20.000,293,11055997,-795,0,1666237399,13072.200543909996,163.05546989999857,54483.414500880004 2022-10-20,03:43:21.000,293,11056036,-795,0,1666237400,13072.27464332,163.06251902999793,54483.51930768 2022-10-20,03:43:22.000,293,11056080,-795,0,1666237401,13072.261170699996,163.07661729000392,54483.47738496001 2022-10-20,03:43:23.000,293,11056007,-795,0,1666237402,13072.294852250001,163.11186294000072,54483.42847512001 2022-10-20,03:43:24.000,293,11055983,-795,0,1666237403,13072.315061180001,163.14005945999816,54483.44244936 2022-10-20,03:43:25.000,293,11055972,-795,0,1666237404,13072.368951659992,163.16825598000287,54483.44244936 2022-10-20,03:43:26.000,293,11056022,-795,0,1666237405,13072.375687970001,163.18940337000095,54483.42847512001 2022-10-20,03:43:27.000,293,11056037,-795,0,1666237406,13072.402633209997,163.20350162999966,54483.37257816 2022-10-20,03:43:28.000,293,11056066,-795,0,1666237407,13072.375687970001,163.2457964100031,54483.40052664 2022-10-20,03:43:29.000,293,11056034,-795,0,1666237408,13072.469996309992,163.21055075999902,54483.47738496001 2022-10-20,03:43:30.000,293,11056026,-795,0,1666237409,13072.483468929997,163.23169815000438,54483.547256159996 2022-10-20,03:43:31.000,293,11056049,-795,0,1666237410,13072.503677859997,163.18940337000095,54483.58917888 2022-10-20,03:43:32.000,293,11056016,-795,0,1666237411,13072.503677859997,163.21055075999902,54483.54026904 2022-10-20,03:43:33.000,293,11056083,-795,0,1666237412,13072.517150480002,163.20350162999966,54483.49834632 2022-10-20,03:43:34.000,293,11055986,-795,0,1666237413,13072.510414169992,163.25284554000245,54483.51930768 2022-10-20,03:43:35.000,293,11056060,-795,0,1666237414,13072.550832029992,163.21055075999902,54483.59616600001 2022-10-20,03:43:36.000,293,11056046,-795,0,1666237415,13072.564304649997,163.1964525000003,54483.582191760004 2022-10-20,03:43:37.000,293,11056036,-795,0,1666237416,13072.530623099992,163.23874728000374,54483.52629480001 2022-10-20,03:43:38.000,293,11056017,-795,0,1666237417,13072.564304649997,163.1964525000003,54483.547256159996 2022-10-20,03:43:39.000,293,11056036,-795,0,1666237418,13072.584513579997,163.18940337000095,54483.603153120006 2022-10-20,03:43:40.000,293,11055978,-795,0,1666237419,13072.577777270002,163.15415772000415,54483.67302432001 2022-10-20,03:43:41.000,293,11056051,-795,0,1666237420,13072.611458819993,163.16825598000287,54483.5612304 2022-10-20,03:43:42.000,293,11056022,-795,0,1666237421,13072.597986200002,163.15415772000415,54483.61712736 2022-10-20,03:43:43.000,293,11056037,-795,0,1666237422,13072.611458819993,163.11186294000072,54483.652062960005 2022-10-20,03:43:44.000,293,11056048,-795,0,1666237423,13072.658612990002,163.12596119999944,54483.62411448001 2022-10-20,03:43:45.000,293,11056045,-795,0,1666237424,13072.638404060002,163.097764680002,54483.54026904 2022-10-20,03:43:46.000,293,11056047,-795,0,1666237425,13072.645140369998,163.11891207000008,54483.533281920005 2022-10-20,03:43:47.000,293,11056063,-795,0,1666237426,13072.658612990002,163.07661729000392,54483.59616600001 2022-10-20,03:43:48.000,293,11055984,-795,0,1666237427,13072.645140369998,163.04137163999985,54483.37257816 2022-10-20,03:43:49.000,293,11056047,-795,0,1666237428,13072.692294539993,163.01317512000242,54483.45642360001 2022-10-20,03:43:50.000,293,11056058,-795,0,1666237429,13072.725976089998,163.00612599000306,54483.44943648 2022-10-20,03:43:51.000,293,11056028,-795,0,1666237430,13072.806811809998,162.92858556000283,54483.49834632 2022-10-20,03:43:52.000,293,11056039,-795,0,1666237431,13072.880911219989,162.90038903999812,54483.38655240001 2022-10-20,03:43:53.000,293,11056031,-795,0,1666237432,13073.08973683,162.90743817000475,54483.37257816 2022-10-20,03:43:54.000,293,11056000,-795,0,1666237433,13073.14362730999,163.05546989999857,54483.30270696 2022-10-20,03:43:55.000,293,11056050,-795,0,1666237434,13073.28508981999,163.2951403199986,54483.38655240001 2022-10-20,03:43:56.000,293,11055979,-795,0,1666237435,13073.08300051999,163.49956509000185,54483.316681200005 2022-10-20,03:43:57.000,293,11056055,-795,0,1666237436,13072.907856459999,163.60530203999951,54483.34462968 2022-10-20,03:43:58.000,293,11056034,-795,0,1666237437,13072.692294539993,163.58415465000144,54483.35860392001 2022-10-20,03:43:59.000,293,11056024,-795,0,1666237438,13072.678821920003,163.51366335000057,54483.34462968 2022-10-20,03:44:00.000,293,11056019,-795,0,1666237439,13072.699030850003,163.45727030999842,54483.50533344001 2022-10-20,03:44:01.000,293,11056021,-795,0,1666237440,13072.699030850003,163.3938281400042,54483.582191760004 2022-10-20,03:44:02.000,293,11055994,-795,0,1666237441,13072.719239779988,163.42202466000163,54483.59616600001 2022-10-20,03:44:03.000,293,11056031,-795,0,1666237442,13072.732712399993,163.4079264000029,54483.51930768 2022-10-20,03:44:04.000,293,11056026,-795,0,1666237443,13072.786602879998,163.35858249000012,54483.59616600001 2022-10-20,03:44:05.000,293,11055980,-795,0,1666237444,13072.813548119993,163.3444842300014,54483.5612304 2022-10-20,03:44:06.000,293,11056045,-795,0,1666237445,13072.813548119993,163.33743510000204,54483.6311016 2022-10-20,03:44:07.000,293,11056055,-795,0,1666237446,13072.739448709988,163.32333684000332,54483.533281920005 2022-10-20,03:44:08.000,293,11056034,-795,0,1666237447,13072.779866569988,163.28809118999925,54483.56821752 2022-10-20,03:44:09.000,293,11056047,-795,0,1666237448,13072.820284429989,163.27399293000053,54483.65905008 2022-10-20,03:44:10.000,293,11056060,-795,0,1666237449,13072.827020739998,163.22464901999774,54483.68699856 2022-10-20,03:44:11.000,293,11056019,-795,0,1666237450,13072.847229669998,163.2457964100031,54483.72193416001 2022-10-20,03:44:12.000,293,11055988,-795,0,1666237451,13072.813548119993,163.21055075999902,54483.6660372 2022-10-20,03:44:13.000,293,11055976,-795,0,1666237452,13072.833757049993,163.20350162999966,54483.69398568001 2022-10-20,03:44:14.000,293,11056017,-795,0,1666237453,13072.840493359989,163.1823542400016,54483.69398568001 2022-10-20,03:44:15.000,293,11056040,-795,0,1666237454,13072.860702289989,163.1612068500035,54483.714947039996 2022-10-20,03:44:16.000,293,11056047,-795,0,1666237455,13072.786602879998,163.1823542400016,54483.64507584001 2022-10-20,03:44:17.000,293,11056027,-795,0,1666237456,13072.820284429989,163.16825598000287,54483.68699856 2022-10-20,03:44:18.000,293,11056023,-795,0,1666237457,13072.833757049993,163.1471085900048,54483.76385688001 2022-10-20,03:44:19.000,293,11056038,-795,0,1666237458,13072.833757049993,163.14005945999816,54483.770844000006 2022-10-20,03:44:20.000,293,11056036,-795,0,1666237459,13072.827020739998,163.12596119999944,54483.819753840005 2022-10-20,03:44:21.000,293,11055998,-795,0,1666237460,13072.786602879998,163.11186294000072,54483.75686976 2022-10-20,03:44:22.000,293,11056084,-795,0,1666237461,13072.712503469993,163.12596119999944,54483.72892128 2022-10-20,03:44:23.000,293,11056044,-795,0,1666237462,13072.725976089998,163.1471085900048,54483.68699856 2022-10-20,03:44:24.000,293,11056083,-795,0,1666237463,13072.732712399993,163.14005945999816,54483.79180536001 2022-10-20,03:44:25.000,293,11056043,-795,0,1666237464,13072.712503469993,163.18940337000095,54483.8057796 2022-10-20,03:44:26.000,293,11056036,-795,0,1666237465,13072.624931439997,163.16825598000287,54483.72193416001 2022-10-20,03:44:27.000,293,11056007,-795,0,1666237466,13072.631667749993,163.1823542400016,54483.64507584001 2022-10-20,03:44:28.000,293,11056091,-795,0,1666237467,13072.645140369998,163.15415772000415,54483.8057796 2022-10-20,03:44:29.000,293,11056019,-795,0,1666237468,13072.597986200002,163.1612068500035,54483.652062960005 2022-10-20,03:44:30.000,293,11056013,-795,0,1666237469,13072.523886789997,163.18940337000095,54483.70795992 2022-10-20,03:44:31.000,293,11056008,-795,0,1666237470,13072.530623099992,163.1964525000003,54483.6660372 2022-10-20,03:44:32.000,293,11056066,-795,0,1666237471,13072.469996309992,163.22464901999774,54483.61014024 2022-10-20,03:44:33.000,293,11056022,-795,0,1666237472,13072.463259999997,163.23169815000438,54483.64507584001 2022-10-20,03:44:34.000,293,11056059,-795,0,1666237473,13072.456523690002,163.22464901999774,54483.700972800005 2022-10-20,03:44:35.000,293,11056063,-715,0,1666237474,13072.476732620002,163.21759988999838,54483.68699856 2022-10-20,03:44:36.000,293,11055995,-795,0,1666237475,13072.409369519992,163.23874728000374,54483.63808872 2022-10-20,03:44:37.000,293,11056004,-795,0,1666237476,13072.362215349996,163.2457964100031,54483.5612304 2022-10-20,03:44:38.000,293,11056008,-795,0,1666237477,13072.362215349996,163.25284554000245,54483.51930768 2022-10-20,03:44:39.000,293,11056025,-795,0,1666237478,13072.389160589992,163.26694380000117,54483.57520464001 2022-10-20,03:44:40.000,293,11056035,-795,0,1666237479,13072.294852250001,163.23874728000374,54483.54026904 2022-10-20,03:44:41.000,293,11056052,-795,0,1666237480,13072.342006419996,163.21759988999838,54483.547256159996 2022-10-20,03:44:42.000,293,11056016,-795,0,1666237481,13072.362215349996,163.2598946700018,54483.58917888 2022-10-20,03:44:43.000,293,11056035,-795,0,1666237482,13072.382424279996,163.2810420599999,54483.50533344001 2022-10-20,03:44:44.000,293,11056034,-795,0,1666237483,13072.382424279996,163.2810420599999,54483.6660372 2022-10-20,03:44:45.000,293,11056039,-795,0,1666237484,13072.395896900001,163.25284554000245,54483.61014024 2022-10-20,03:44:46.000,293,11056020,-795,0,1666237485,13072.429578449992,163.26694380000117,54483.59616600001 2022-10-20,03:44:47.000,293,11056039,-795,0,1666237486,13072.348742729991,163.28809118999925,54483.51930768 2022-10-20,03:44:48.000,293,11056057,-795,0,1666237487,13072.375687970001,163.28809118999925,54483.533281920005 2022-10-20,03:44:49.000,293,11056027,-795,0,1666237488,13072.321797489996,163.30218944999797,54483.603153120006 2022-10-20,03:44:50.000,293,11056035,-795,0,1666237489,13072.443051069997,163.23169815000438,54483.64507584001 2022-10-20,03:44:51.000,293,11056022,-795,0,1666237490,13072.456523690002,163.2810420599999,54483.59616600001 2022-10-20,03:44:52.000,293,11056009,-795,0,1666237491,13072.409369519992,163.2810420599999,54483.55424328001 2022-10-20,03:44:53.000,293,11056046,-795,0,1666237492,13072.422842139997,163.3092385800046,54483.44244936 2022-10-20,03:44:54.000,293,11056043,-795,0,1666237493,13072.463259999997,163.33038597000268,54483.51232056 2022-10-20,03:44:55.000,293,11056027,-795,0,1666237494,13072.557568340002,163.35858249000012,54483.61712736 2022-10-20,03:44:56.000,293,11056030,-795,0,1666237495,13072.564304649997,163.33038597000268,54483.603153120006 2022-10-20,03:44:57.000,293,11056056,-795,0,1666237496,13072.483468929997,163.38677901000483,54483.435462240006 2022-10-20,03:44:58.000,293,11056037,-795,0,1666237497,13072.564304649997,163.3938281400042,54483.547256159996 2022-10-20,03:44:59.000,293,11056032,-795,0,1666237498,13072.591249889992,163.43612292000034,54483.54026904 2022-10-20,03:45:00.000,293,11056018,-795,0,1666237499,13072.624931439997,163.46431943999778,54483.57520464001 2022-10-20,03:45:01.000,293,11056019,-795,0,1666237500,13072.611458819993,163.46431943999778,54483.5612304 2022-10-20,03:45:02.000,293,11056028,-795,0,1666237501,13072.591249889992,163.4925159600025,54483.51930768 2022-10-20,03:45:03.000,293,11056041,-795,0,1666237502,13072.577777270002,163.51366335000057,54483.484372080005 2022-10-20,03:45:04.000,293,11056068,-795,0,1666237503,13072.678821920003,163.54890900000464,54483.582191760004 2022-10-20,03:45:05.000,293,11056027,-795,0,1666237504,13072.651876679993,163.58415465000144,54483.652062960005 2022-10-20,03:45:06.000,293,11056041,-795,0,1666237505,13072.658612990002,163.57005639000272,54483.62411448001 2022-10-20,03:45:07.000,293,11056027,-795,0,1666237506,13072.672085609993,163.5912037800008,54483.61712736 2022-10-20,03:45:08.000,293,11056064,-795,0,1666237507,13072.618195130002,163.5912037800008,54483.56821752 2022-10-20,03:45:09.000,293,11056038,-795,0,1666237508,13072.631667749993,163.61940029999823,54483.58917888 2022-10-20,03:45:10.000,293,11056020,-795,0,1666237509,13072.651876679993,163.61940029999823,54483.57520464001 2022-10-20,03:45:11.000,293,11056059,-795,0,1666237510,13072.658612990002,163.64759682000295,54483.51232056 2022-10-20,03:45:12.000,293,11056023,-795,0,1666237511,13072.645140369998,163.6546459500023,54483.50533344001 2022-10-20,03:45:13.000,293,11056018,-795,0,1666237512,13072.712503469993,163.6546459500023,54483.533281920005 2022-10-20,03:45:14.000,293,11056006,-795,0,1666237513,13072.645140369998,163.6546459500023,54483.56821752 2022-10-20,03:45:15.000,293,11055992,-795,0,1666237514,13072.651876679993,163.66874421000102,54483.61014024 2022-10-20,03:45:16.000,293,11056060,-795,0,1666237515,13072.618195130002,163.66169508000166,54483.46341072 2022-10-20,03:45:17.000,293,11056059,-795,0,1666237516,13072.651876679993,163.64759682000295,54483.56821752 2022-10-20,03:45:18.000,293,11056047,-795,0,1666237517,13072.651876679993,163.6546459500023,54483.4913592 2022-10-20,03:45:19.000,293,11055994,-795,0,1666237518,13072.618195130002,163.6546459500023,54483.44244936 2022-10-20,03:45:20.000,293,11056017,-795,0,1666237519,13072.678821920003,163.67579334000038,54483.5612304 2022-10-20,03:45:21.000,293,11056058,-795,0,1666237520,13072.672085609993,163.71103899000445,54483.63808872 2022-10-20,03:45:22.000,293,11056050,-795,0,1666237521,13072.651876679993,163.66169508000166,54483.47738496001 2022-10-20,03:45:23.000,293,11056027,-795,0,1666237522,13072.658612990002,163.66874421000102,54483.50533344001 2022-10-20,03:45:24.000,293,11056021,-795,0,1666237523,13072.692294539993,163.61235116999887,54483.61014024 2022-10-20,03:45:25.000,293,11056035,-795,0,1666237524,13072.699030850003,163.59825291000016,54483.603153120006 2022-10-20,03:45:26.000,293,11056048,-795,0,1666237525,13072.678821920003,163.555958130004,54483.59616600001 2022-10-20,03:45:27.000,293,11056018,-795,0,1666237526,13072.651876679993,163.555958130004,54483.52629480001 2022-10-20,03:45:28.000,293,11056026,-795,0,1666237527,13072.618195130002,163.53481073999865,54483.51232056 2022-10-20,03:45:29.000,293,11056076,-795,0,1666237528,13072.692294539993,163.53481073999865,54483.65905008 2022-10-20,03:45:30.000,293,11056003,-795,0,1666237529,13072.725976089998,163.47841770000377,54483.62411448001 2022-10-20,03:45:31.000,293,11056024,-795,0,1666237530,13072.699030850003,163.45727030999842,54483.6660372 2022-10-20,03:45:32.000,293,11056028,-795,0,1666237531,13072.672085609993,163.47136857000442,54483.56821752 2022-10-20,03:45:33.000,293,11056016,-795,0,1666237532,13072.638404060002,163.42907379000098,54483.59616600001 2022-10-20,03:45:34.000,293,11056046,-795,0,1666237533,13072.678821920003,163.36563161999948,54483.61014024 2022-10-20,03:45:35.000,293,11056029,-795,0,1666237534,13072.712503469993,163.3444842300014,54483.5612304 2022-10-20,03:45:36.000,293,11056029,-795,0,1666237535,13072.678821920003,163.3444842300014,54483.4913592 2022-10-20,03:45:37.000,293,11056012,-795,0,1666237536,13072.618195130002,163.33743510000204,54483.63808872 2022-10-20,03:45:38.000,293,11055978,-795,0,1666237537,13072.725976089998,163.31628771000396,54483.547256159996 2022-10-20,03:45:39.000,293,11056054,-795,0,1666237538,13072.719239779988,163.2951403199986,54483.67302432001 2022-10-20,03:45:40.000,293,11055952,-795,0,1666237539,13072.725976089998,163.2598946700018,54483.55424328001 2022-10-20,03:45:41.000,293,11056029,-795,0,1666237540,13072.725976089998,163.2951403199986,54483.59616600001 2022-10-20,03:45:42.000,293,11056050,-795,0,1666237541,13072.685558229998,163.32333684000332,54483.50533344001 2022-10-20,03:45:43.000,293,11056016,-795,0,1666237542,13072.678821920003,163.30218944999797,54483.47738496001 2022-10-20,03:45:44.000,293,11056036,-795,0,1666237543,13072.665349299998,163.30218944999797,54483.547256159996 2022-10-20,03:45:45.000,293,11056072,-795,0,1666237544,13072.678821920003,163.33038597000268,54483.582191760004 2022-10-20,03:45:46.000,293,11056060,-795,0,1666237545,13072.699030850003,163.37268074999884,54483.61712736 2022-10-20,03:45:47.000,293,11056036,-795,0,1666237546,13072.672085609993,163.42202466000163,54483.582191760004 2022-10-20,03:45:48.000,293,11056054,-795,0,1666237547,13072.712503469993,163.4079264000029,54483.47039784 2022-10-20,03:45:49.000,293,11055962,-795,0,1666237548,13072.658612990002,163.38677901000483,54483.51232056 2022-10-20,03:45:50.000,293,11056019,-795,0,1666237549,13072.597986200002,163.45022117999906,54483.365591040005 2022-10-20,03:45:51.000,293,11055997,-795,0,1666237550,13072.624931439997,163.5277616099993,54483.44244936 2022-10-20,03:45:52.000,293,11056047,-795,0,1666237551,13072.591249889992,163.45727030999842,54483.414500880004 2022-10-20,03:45:53.000,293,11056009,-795,0,1666237552,13072.651876679993,163.52071247999993,54483.421488 2022-10-20,03:45:54.000,293,11056022,-795,0,1666237553,13072.651876679993,163.53481073999865,54483.55424328001 2022-10-20,03:45:55.000,293,11056000,-795,0,1666237554,13072.631667749993,163.57710552000208,54483.51930768 2022-10-20,03:45:56.000,293,11055989,-795,0,1666237555,13072.597986200002,163.58415465000144,54483.50533344001 2022-10-20,03:45:57.000,293,11056055,-795,0,1666237556,13072.571040959992,163.63349856000423,54483.414500880004 2022-10-20,03:45:58.000,293,11055990,-795,0,1666237557,13072.584513579997,163.6546459500023,54483.46341072 2022-10-20,03:45:59.000,293,11056068,-795,0,1666237558,13072.564304649997,163.6546459500023,54483.47039784 2022-10-20,03:46:00.000,293,11056061,-795,0,1666237559,13072.564304649997,163.66169508000166,54483.51930768 2022-10-20,03:46:01.000,293,11056040,-795,0,1666237560,13072.557568340002,163.66874421000102,54483.547256159996 2022-10-20,03:46:02.000,293,11056046,-795,0,1666237561,13072.544095719997,163.6405476900036,54483.57520464001 2022-10-20,03:46:03.000,293,11056009,-795,0,1666237562,13072.523886789997,163.64759682000295,54483.414500880004 2022-10-20,03:46:04.000,293,11056019,-795,0,1666237563,13072.510414169992,163.61940029999823,54483.51232056 2022-10-20,03:46:05.000,293,11056052,-795,0,1666237564,13072.537359410002,163.59825291000016,54483.52629480001 2022-10-20,03:46:06.000,293,11055997,-795,0,1666237565,13072.476732620002,163.58415465000144,54483.547256159996 2022-10-20,03:46:07.000,293,11056035,-795,0,1666237566,13072.422842139997,163.57710552000208,54483.4913592 2022-10-20,03:46:08.000,293,11056044,-795,0,1666237567,13072.422842139997,163.5912037800008,54483.42847512001 2022-10-20,03:46:09.000,293,11056011,-795,0,1666237568,13072.463259999997,163.57710552000208,54483.59616600001 2022-10-20,03:46:10.000,293,11056034,-795,0,1666237569,13072.476732620002,163.58415465000144,54483.61014024 2022-10-20,03:46:11.000,293,11056028,-795,0,1666237570,13072.436314760002,163.5912037800008,54483.61712736 2022-10-20,03:46:12.000,293,11056022,-795,0,1666237571,13072.449787379992,163.61940029999823,54483.4913592 2022-10-20,03:46:13.000,293,11056006,-795,0,1666237572,13072.443051069997,163.60530203999951,54483.52629480001 2022-10-20,03:46:14.000,293,11056029,-795,0,1666237573,13072.409369519992,163.61235116999887,54483.51930768 2022-10-20,03:46:15.000,293,11056041,-795,0,1666237574,13072.402633209997,163.61940029999823,54483.4913592 2022-10-20,03:46:16.000,293,11056030,-795,0,1666237575,13072.328533799991,163.66169508000166,54483.435462240006 2022-10-20,03:46:17.000,293,11056036,-795,0,1666237576,13072.362215349996,163.6898915999991,54483.484372080005 2022-10-20,03:46:18.000,293,11056025,-795,0,1666237577,13072.422842139997,163.73218638000253,54483.57520464001 2022-10-20,03:46:19.000,293,11056043,-795,0,1666237578,13072.389160589992,163.7392355100019,54483.50533344001 2022-10-20,03:46:20.000,293,11056035,-795,0,1666237579,13072.402633209997,163.74628464000125,54483.484372080005 2022-10-20,03:46:21.000,293,11056063,-795,0,1666237580,13072.342006419996,163.82382507000148,54483.47738496001 2022-10-20,03:46:22.000,293,11056021,-795,0,1666237581,13072.308324869991,163.82382507000148,54483.38655240001 2022-10-20,03:46:23.000,293,11056012,-795,0,1666237582,13072.288115939991,163.87316898000427,54483.3516168 2022-10-20,03:46:24.000,293,11056061,-795,0,1666237583,13072.281379629996,163.91546376000042,54483.365591040005 2022-10-20,03:46:25.000,293,11056003,-795,0,1666237584,13072.335270110001,163.91546376000042,54483.50533344001 2022-10-20,03:46:26.000,293,11056046,-795,0,1666237585,13072.308324869991,163.95775854000385,54483.47738496001 2022-10-20,03:46:27.000,293,11056044,-795,0,1666237586,13072.288115939991,163.9859550600013,54483.316681200005 2022-10-20,03:46:28.000,293,11056015,-795,0,1666237587,13072.342006419996,163.9366111499985,54483.421488 2022-10-20,03:46:29.000,293,11056045,-795,0,1666237588,13072.342006419996,164.01415157999872,54483.379565279996 2022-10-20,03:46:30.000,293,11056004,-795,0,1666237589,13072.321797489996,163.9859550600013,54483.39353952 2022-10-20,03:46:31.000,293,11056038,-795,0,1666237590,13072.335270110001,164.00710244999937,54483.37257816 2022-10-20,03:46:32.000,293,11056077,-795,0,1666237591,13072.342006419996,163.99300419000065,54483.3516168 2022-10-20,03:46:33.000,293,11056061,-795,0,1666237592,13072.375687970001,163.9859550600013,54483.35860392001 2022-10-20,03:46:34.000,293,11056013,-795,0,1666237593,13072.382424279996,163.9859550600013,54483.44943648 2022-10-20,03:46:35.000,293,11056028,-795,0,1666237594,13072.375687970001,163.91546376000042,54483.38655240001 2022-10-20,03:46:36.000,293,11056056,-795,0,1666237595,13072.409369519992,163.88726724000298,54483.39353952 2022-10-20,03:46:37.000,293,11055968,-795,0,1666237596,13072.375687970001,163.88021811000363,54483.28873272001 2022-10-20,03:46:38.000,293,11056012,-795,0,1666237597,13072.395896900001,163.85907071999827,54483.28873272001 2022-10-20,03:46:39.000,293,11056009,-795,0,1666237598,13072.443051069997,163.8379233300002,54483.35860392001 2022-10-20,03:46:40.000,293,11055983,-795,0,1666237599,13072.429578449992,163.80972681000276,54483.379565279996 2022-10-20,03:46:41.000,293,11056045,-795,0,1666237600,13072.375687970001,163.76038289999997,54483.414500880004 2022-10-20,03:46:42.000,293,11056010,-795,0,1666237601,13072.402633209997,163.72513725000317,54483.34462968 2022-10-20,03:46:43.000,293,11056069,-795,0,1666237602,13072.342006419996,163.71103899000445,54483.29571984 2022-10-20,03:46:44.000,293,11056045,-795,0,1666237603,13072.362215349996,163.69694072999846,54483.3516168 2022-10-20,03:46:45.000,293,11056063,-795,0,1666237604,13072.355479040001,163.72513725000317,54483.30969408001 2022-10-20,03:46:46.000,293,11056029,-795,0,1666237605,13072.335270110001,163.69694072999846,54483.46341072 2022-10-20,03:46:47.000,293,11056052,-795,0,1666237606,13072.308324869991,163.6898915999991,54483.379565279996 2022-10-20,03:46:48.000,293,11056067,-795,0,1666237607,13072.321797489996,163.72513725000317,54483.3516168 2022-10-20,03:46:49.000,293,11056021,-795,0,1666237608,13072.27464332,163.74628464000125,54483.40052664 2022-10-20,03:46:50.000,293,11056009,-795,0,1666237609,13072.308324869991,163.78153028999805,54483.46341072 2022-10-20,03:46:51.000,293,11056021,-795,0,1666237610,13072.16686235999,163.79562855000404,54483.379565279996 2022-10-20,03:46:52.000,293,11056078,-795,0,1666237611,13072.207280219991,163.8026776800034,54483.34462968 2022-10-20,03:46:53.000,293,11056020,-795,0,1666237612,13072.247698079991,163.83087420000084,54483.421488 2022-10-20,03:46:54.000,293,11056030,-795,0,1666237613,13072.15338974,163.85907071999827,54483.421488 2022-10-20,03:46:55.000,293,11056047,-795,0,1666237614,13072.12644449999,163.87316898000427,54483.40052664 2022-10-20,03:46:56.000,293,11056069,-795,0,1666237615,13072.04560877999,163.94366027999786,54483.3516168 2022-10-20,03:46:57.000,293,11056037,-795,0,1666237616,13072.05234509,163.92956201999914,54483.37257816 2022-10-20,03:46:58.000,293,11056036,-795,0,1666237617,13072.059081399995,163.9648076700032,54483.421488 2022-10-20,03:46:59.000,293,11056037,-795,0,1666237618,13072.059081399995,163.9648076700032,54483.365591040005 2022-10-20,03:47:00.000,293,11056004,-795,0,1666237619,13071.978245679995,163.95775854000385,54483.46341072 2022-10-20,03:47:01.000,293,11056039,-795,0,1666237620,13071.9917183,163.97890593000193,54483.414500880004 2022-10-20,03:47:02.000,293,11056013,-795,0,1666237621,13071.877201029994,164.00710244999937,54483.3516168 2022-10-20,03:47:03.000,293,11056071,-795,0,1666237622,13071.856992099994,164.02824984000472,54483.27475848 2022-10-20,03:47:04.000,293,11056053,-795,0,1666237623,13071.789628999999,164.04234810000344,54483.267771360006 2022-10-20,03:47:05.000,293,11056054,-795,0,1666237624,13071.86372840999,164.03529897000408,54483.37257816 2022-10-20,03:47:06.000,293,11056043,-795,0,1666237625,13071.836783169994,164.05644636000216,54483.45642360001 2022-10-20,03:47:07.000,293,11056039,-795,0,1666237626,13071.796365309994,164.07054462000087,54483.39353952 2022-10-20,03:47:08.000,293,11056033,-795,0,1666237627,13071.729002209999,164.05644636000216,54483.246810000004 2022-10-20,03:47:09.000,293,11056051,-795,0,1666237628,13071.695320659994,164.04234810000344,54483.267771360006 2022-10-20,03:47:10.000,293,11056019,-795,0,1666237629,13071.654902799994,164.04234810000344,54483.1769388 2022-10-20,03:47:11.000,293,11056029,-795,0,1666237630,13071.627957559998,164.07759375000023,54483.25379712 2022-10-20,03:47:12.000,293,11056045,-795,0,1666237631,13071.614484939993,164.06349549000151,54483.20488728 2022-10-20,03:47:13.000,293,11056024,-795,0,1666237632,13071.553858149993,164.1480850500011,54483.100080480006 2022-10-20,03:47:14.000,293,11056017,-795,0,1666237633,13071.587539699998,164.10579026999767,54483.19091304001 2022-10-20,03:47:15.000,293,11056060,-795,0,1666237634,13071.621221249989,164.1480850500011,54483.22584864 2022-10-20,03:47:16.000,293,11055990,-795,0,1666237635,13071.547121839998,164.11988853000366,54483.079119120004 2022-10-20,03:47:17.000,293,11056055,-795,0,1666237636,13071.553858149993,164.1480850500011,54483.15597744 2022-10-20,03:47:18.000,293,11056019,-795,0,1666237637,13071.493231359993,164.1974289600039,54483.030209280005 2022-10-20,03:47:19.000,293,11056021,-795,0,1666237638,13071.547121839998,164.20447809000325,54483.100080480006 2022-10-20,03:47:20.000,293,11056066,-795,0,1666237639,13071.540385529988,164.2115272200026,54483.19091304001 2022-10-20,03:47:21.000,293,11056027,-795,0,1666237640,13071.560594459988,164.28201852000348,54483.19091304001 2022-10-20,03:47:22.000,293,11055989,-795,0,1666237641,13071.513440289993,164.26792026000476,54483.18392592 2022-10-20,03:47:23.000,293,11056048,-795,0,1666237642,13071.506703979998,164.3102150400009,54483.19091304001 2022-10-20,03:47:24.000,293,11056015,-795,0,1666237643,13071.540385529988,164.31726417000027,54483.18392592 2022-10-20,03:47:25.000,293,11056047,-795,0,1666237644,13071.513440289993,164.35250982000434,54483.1070676 2022-10-20,03:47:26.000,293,11056048,-795,0,1666237645,13071.499967669988,164.40185372999986,54483.12104184001 2022-10-20,03:47:27.000,293,11056035,-795,0,1666237646,13071.513440289993,164.41595198999858,54483.07213200001 2022-10-20,03:47:28.000,293,11056054,-795,0,1666237647,13071.533649219993,164.41595198999858,54483.14200320001 2022-10-20,03:47:29.000,293,11056016,-795,0,1666237648,13071.560594459988,164.43709938000393,54483.28873272001 2022-10-20,03:47:30.000,293,11056062,-795,0,1666237649,13071.621221249989,164.43709938000393,54483.30969408001 2022-10-20,03:47:31.000,293,11056090,-795,0,1666237650,13071.580803389988,164.42300111999793,54483.32366832 2022-10-20,03:47:32.000,293,11055999,-795,0,1666237651,13071.567330769998,164.43709938000393,54483.25379712 2022-10-20,03:47:33.000,293,11056071,-795,0,1666237652,13071.567330769998,164.45119764000265,54483.29571984 2022-10-20,03:47:34.000,293,11056009,-795,0,1666237653,13071.567330769998,164.458246770002,54483.25379712 2022-10-20,03:47:35.000,293,11056026,-795,0,1666237654,13071.567330769998,164.45119764000265,54483.25379712 2022-10-20,03:47:36.000,293,11056030,-795,0,1666237655,13071.547121839998,164.458246770002,54483.2817456 2022-10-20,03:47:37.000,293,11055980,-795,0,1666237656,13071.580803389988,164.4441485100033,54483.21886152001 2022-10-20,03:47:38.000,293,11056048,-795,0,1666237657,13071.560594459988,164.43005025000457,54483.246810000004 2022-10-20,03:47:39.000,293,11056011,-795,0,1666237658,13071.587539699998,164.47234503000072,54483.30270696 2022-10-20,03:47:40.000,293,11056047,-795,0,1666237659,13071.574067079993,164.42300111999793,54483.30969408001 2022-10-20,03:47:41.000,293,11056011,-795,0,1666237660,13071.580803389988,164.37365721000242,54483.23283576 2022-10-20,03:47:42.000,293,11056047,-795,0,1666237661,13071.533649219993,164.3595589500037,54483.16995168001 2022-10-20,03:47:43.000,293,11056025,-795,0,1666237662,13071.506703979998,164.37365721000242,54483.20488728 2022-10-20,03:47:44.000,293,11056028,-795,0,1666237663,13071.560594459988,164.38070634000178,54483.21886152001 2022-10-20,03:47:45.000,293,11056050,-795,0,1666237664,13071.547121839998,164.38070634000178,54483.267771360006 2022-10-20,03:47:46.000,293,11056020,-795,0,1666237665,13071.547121839998,164.41595198999858,54483.16995168001 2022-10-20,03:47:47.000,293,11056034,-795,0,1666237666,13071.574067079993,164.45119764000265,54483.16296456 2022-10-20,03:47:48.000,293,11056046,-795,0,1666237667,13071.587539699998,164.45119764000265,54483.197900160005 2022-10-20,03:47:49.000,293,11056055,-795,0,1666237668,13071.466286119998,164.50054154999816,54483.22584864 2022-10-20,03:47:50.000,293,11056034,-795,0,1666237669,13071.493231359993,164.51463981000416,54483.13501608 2022-10-20,03:47:51.000,293,11056028,-795,0,1666237670,13071.493231359993,164.52873807000287,54483.06514488 2022-10-20,03:47:52.000,293,11056035,-795,0,1666237671,13071.419131950002,164.62742589000118,54483.13501608 2022-10-20,03:47:53.000,293,11056039,-795,0,1666237672,13071.473022429993,164.62742589000118,54483.030209280005 2022-10-20,03:47:54.000,293,11056025,-795,0,1666237673,13071.526912909998,164.62037676000182,54483.079119120004 2022-10-20,03:47:55.000,293,11056030,-795,0,1666237674,13071.654902799994,164.63447502000054,54483.09309336001 2022-10-20,03:47:56.000,293,11056014,-795,0,1666237675,13071.621221249989,164.66267153999797,54483.14200320001 2022-10-20,03:47:57.000,293,11056052,-795,0,1666237676,13071.607748629998,164.64857327999925,54483.12104184001 2022-10-20,03:47:58.000,293,11056020,-795,0,1666237677,13071.574067079993,164.6697206700046,54482.95335096001 2022-10-20,03:47:59.000,293,11055985,-795,0,1666237678,13071.601012319989,164.66267153999797,54483.01623504 2022-10-20,03:48:00.000,293,11056060,-795,0,1666237679,13071.627957559998,164.68381893000333,54483.100080480006 2022-10-20,03:48:01.000,293,11056053,-795,0,1666237680,13071.627957559998,164.7049663200014,54483.09309336001 2022-10-20,03:48:02.000,293,11056027,-795,0,1666237681,13071.675111729994,164.6697206700046,54483.13501608 2022-10-20,03:48:03.000,293,11056051,-795,0,1666237682,13071.654902799994,164.67676980000397,54483.11405472 2022-10-20,03:48:04.000,293,11056012,-795,0,1666237683,13071.688584349999,164.66267153999797,54483.12104184001 2022-10-20,03:48:05.000,293,11056010,-795,0,1666237684,13071.675111729994,164.69791719000204,54483.148990320005 2022-10-20,03:48:06.000,293,11056026,-795,0,1666237685,13071.654902799994,164.69791719000204,54483.14200320001 2022-10-20,03:48:07.000,293,11056031,-755,0,1666237686,13071.614484939993,164.64857327999925,54483.079119120004 2022-10-20,03:48:08.000,293,11056041,-795,0,1666237687,13071.654902799994,164.64857327999925,54483.12104184001 2022-10-20,03:48:09.000,293,11056089,-795,0,1666237688,13071.688584349999,164.63447502000054,54483.29571984 2022-10-20,03:48:10.000,293,11056050,-795,0,1666237689,13071.729002209999,164.6062785000031,54483.34462968 2022-10-20,03:48:11.000,293,11056051,-795,0,1666237690,13071.715529589994,164.61332763000246,54483.316681200005 2022-10-20,03:48:12.000,293,11055983,-795,0,1666237691,13071.681848039989,164.63447502000054,54483.25379712 2022-10-20,03:48:13.000,293,11056041,-795,0,1666237692,13071.729002209999,164.6062785000031,54483.2817456 2022-10-20,03:48:14.000,293,11056029,-795,0,1666237693,13071.695320659994,164.63447502000054,54483.32366832 2022-10-20,03:48:15.000,293,11056033,-795,0,1666237694,13071.702056969989,164.6415241499999,54483.29571984 2022-10-20,03:48:16.000,293,11056038,-795,0,1666237695,13071.627957559998,164.6556224099986,54483.27475848 2022-10-20,03:48:17.000,293,11056036,-795,0,1666237696,13071.681848039989,164.6556224099986,54483.29571984 2022-10-20,03:48:18.000,293,11056061,-795,0,1666237697,13071.755947449994,164.67676980000397,54483.37257816 2022-10-20,03:48:19.000,293,11056040,-795,0,1666237698,13071.755947449994,164.69086806000269,54483.379565279996 2022-10-20,03:48:20.000,293,11056008,-795,0,1666237699,13071.708793279999,164.6556224099986,54483.35860392001 2022-10-20,03:48:21.000,293,11056050,-795,0,1666237700,13071.668375419998,164.6697206700046,54483.29571984 2022-10-20,03:48:22.000,293,11056001,-795,0,1666237701,13071.654902799994,164.69791719000204,54483.29571984 2022-10-20,03:48:23.000,293,11056030,-795,0,1666237702,13071.735738519994,164.73316283999884,54483.30270696 2022-10-20,03:48:24.000,293,11056033,-795,0,1666237703,13071.76268375999,164.7402119699982,54483.39353952 2022-10-20,03:48:25.000,293,11056051,-795,0,1666237704,13071.729002209999,164.7543102300042,54483.32366832 2022-10-20,03:48:26.000,293,11056035,-795,0,1666237705,13071.742474829989,164.7684084900029,54483.34462968 2022-10-20,03:48:27.000,293,11056049,-795,0,1666237706,13071.776156379994,164.789555880001,54483.421488 2022-10-20,03:48:28.000,293,11055992,-795,0,1666237707,13071.755947449994,164.81070326999907,54483.379565279996 2022-10-20,03:48:29.000,293,11056048,-795,0,1666237708,13071.816574239994,164.8529980500025,54483.33065544 2022-10-20,03:48:30.000,293,11056047,-795,0,1666237709,13071.749211139999,164.88119456999993,54483.316681200005 2022-10-20,03:48:31.000,293,11056006,-795,0,1666237710,13071.729002209999,164.84594892000314,54483.30270696 2022-10-20,03:48:32.000,293,11055980,-795,0,1666237711,13071.668375419998,164.8882436999993,54483.267771360006 2022-10-20,03:48:33.000,293,11056015,-795,0,1666237712,13071.702056969989,164.93758761000208,54483.29571984 2022-10-20,03:48:34.000,293,11056055,-795,0,1666237713,13071.722265899989,164.902341959998,54483.37257816 2022-10-20,03:48:35.000,293,11056055,-795,0,1666237714,13071.688584349999,164.90939109000465,54483.32366832 2022-10-20,03:48:36.000,293,11055954,-795,0,1666237715,13071.661639109989,164.93053848000272,54483.365591040005 2022-10-20,03:48:37.000,293,11056052,-795,0,1666237716,13071.580803389988,164.93053848000272,54483.30270696 2022-10-20,03:48:38.000,293,11056013,-795,0,1666237717,13071.574067079993,164.92348935000336,54483.29571984 2022-10-20,03:48:39.000,293,11056051,-795,0,1666237718,13071.627957559998,164.95873500000016,54483.28873272001 2022-10-20,03:48:40.000,293,11056047,-795,0,1666237719,13071.567330769998,164.94463674000144,54483.30969408001 2022-10-20,03:48:41.000,293,11056021,-795,0,1666237720,13071.607748629998,164.96578412999952,54483.34462968 2022-10-20,03:48:42.000,293,11056067,-795,0,1666237721,13071.560594459988,164.9516858700008,54483.33764256001 2022-10-20,03:48:43.000,293,11056051,-795,0,1666237722,13071.540385529988,164.93758761000208,54483.23982288001 2022-10-20,03:48:44.000,293,11056034,-795,0,1666237723,13071.601012319989,164.9516858700008,54483.316681200005 2022-10-20,03:48:45.000,293,11056059,-795,0,1666237724,13071.533649219993,164.97988238999824,54483.32366832 2022-10-20,03:48:46.000,293,11056056,-795,0,1666237725,13071.513440289993,164.99398065000423,54483.379565279996 2022-10-20,03:48:47.000,293,11055999,-795,0,1666237726,13071.486495049998,164.98693152000487,54483.2817456 2022-10-20,03:48:48.000,293,11055986,-795,0,1666237727,13071.479758740003,165.02217717000167,54483.34462968 2022-10-20,03:48:49.000,293,11056045,-795,0,1666237728,13071.553858149993,165.0362754300004,54483.51232056 2022-10-20,03:48:50.000,293,11056010,-795,0,1666237729,13071.594276009993,165.00807891000295,54483.547256159996 2022-10-20,03:48:51.000,293,11056032,-795,0,1666237730,13071.560594459988,165.0503736899991,54483.547256159996 2022-10-20,03:48:52.000,293,11055995,-795,0,1666237731,13071.540385529988,165.0362754300004,54483.435462240006 2022-10-20,03:48:53.000,293,11056047,-795,0,1666237732,13071.493231359993,165.05742281999846,54483.35860392001 2022-10-20,03:48:54.000,293,11056034,-795,0,1666237733,13071.553858149993,165.02217717000167,54483.33065544 2022-10-20,03:48:55.000,293,11056033,-795,0,1666237734,13071.634693869993,165.05742281999846,54483.45642360001 2022-10-20,03:48:56.000,293,11056024,-795,0,1666237735,13071.607748629998,165.08561934000318,54483.45642360001 2022-10-20,03:48:57.000,293,11056055,-795,0,1666237736,13071.648166489998,165.07152108000446,54483.37257816 2022-10-20,03:48:58.000,293,11056053,-795,0,1666237737,13071.607748629998,165.07857021000382,54483.365591040005 2022-10-20,03:48:59.000,293,11056037,-795,0,1666237738,13071.695320659994,165.09266847000254,54483.61014024 2022-10-20,03:49:00.000,293,11056021,-795,0,1666237739,13071.722265899989,165.12791411999933,54483.46341072 2022-10-20,03:49:01.000,293,11056035,-795,0,1666237740,13071.735738519994,165.1138158600006,54483.55424328001 2022-10-20,03:49:02.000,293,11056051,-795,0,1666237741,13071.708793279999,165.17725803000212,54483.34462968 2022-10-20,03:49:03.000,293,11056050,-795,0,1666237742,13071.708793279999,165.15611064000404,54483.421488 2022-10-20,03:49:04.000,293,11056024,-795,0,1666237743,13071.776156379994,165.17020890000276,54483.52629480001 2022-10-20,03:49:05.000,293,11056076,-795,0,1666237744,13071.83004686,165.17725803000212,54483.56821752 2022-10-20,03:49:06.000,293,11056040,-795,0,1666237745,13071.816574239994,165.17020890000276,54483.484372080005 2022-10-20,03:49:07.000,293,11056065,-795,0,1666237746,13071.796365309994,165.17020890000276,54483.49834632 2022-10-20,03:49:08.000,293,11055984,-795,0,1666237747,13071.84351947999,165.17020890000276,54483.58917888 2022-10-20,03:49:09.000,293,11056070,-795,0,1666237748,13071.789628999999,165.17020890000276,54483.50533344001 2022-10-20,03:49:10.000,293,11056023,-795,0,1666237749,13071.82331054999,165.17020890000276,54483.52629480001 2022-10-20,03:49:11.000,293,11056041,-795,0,1666237750,13071.84351947999,165.19135629000084,54483.484372080005 2022-10-20,03:49:12.000,293,11056028,-795,0,1666237751,13071.729002209999,165.14201237999805,54483.37257816 2022-10-20,03:49:13.000,293,11056030,-795,0,1666237752,13071.661639109989,165.18430716000148,54483.32366832 2022-10-20,03:49:14.000,293,11056051,-795,0,1666237753,13071.668375419998,165.17020890000276,54483.47738496001 2022-10-20,03:49:15.000,293,11056015,-795,0,1666237754,13071.627957559998,165.24070020000363,54483.435462240006 2022-10-20,03:49:16.000,293,11055958,-795,0,1666237755,13071.607748629998,165.31824063000386,54483.414500880004 2022-10-20,03:49:17.000,293,11055982,-795,0,1666237756,13071.661639109989,165.33938802000193,54483.30270696 2022-10-20,03:49:18.000,293,11056015,-795,0,1666237757,13071.76268375999,165.21955280999828,54483.379565279996 2022-10-20,03:49:19.000,293,11056008,-795,0,1666237758,13071.809837929999,165.15611064000404,54483.37257816 2022-10-20,03:49:20.000,293,11056035,-795,0,1666237759,13071.816574239994,165.12791411999933,54483.533281920005 2022-10-20,03:49:21.000,293,11056065,-795,0,1666237760,13071.83004686,165.09266847000254,54483.61014024 2022-10-20,03:49:22.000,293,11056077,-795,0,1666237761,13071.809837929999,165.07152108000446,54483.57520464001 2022-10-20,03:49:23.000,293,11056072,-795,0,1666237762,13071.755947449994,165.05742281999846,54483.4913592 2022-10-20,03:49:24.000,293,11056012,-795,0,1666237763,13071.816574239994,165.00807891000295,54483.5612304 2022-10-20,03:49:25.000,293,11056037,-795,0,1666237764,13071.789628999999,165.02922630000103,54483.56821752 2022-10-20,03:49:26.000,293,11055988,-795,0,1666237765,13071.796365309994,165.0010297800036,54483.603153120006 2022-10-20,03:49:27.000,293,11056041,-795,0,1666237766,13071.796365309994,165.0151280400023,54483.49834632 2022-10-20,03:49:28.000,293,11055995,-795,0,1666237767,13071.80310161999,165.0151280400023,54483.52629480001 2022-10-20,03:49:29.000,293,11056036,-795,0,1666237768,13071.856992099994,165.02922630000103,54483.57520464001 2022-10-20,03:49:30.000,293,11056017,-795,0,1666237769,13071.96477305999,165.0151280400023,54483.749882640004 2022-10-20,03:49:31.000,293,11056037,-795,0,1666237770,13071.958036749995,165.0362754300004,54483.79180536001 2022-10-20,03:49:32.000,293,11056118,-795,0,1666237771,13071.978245679995,165.0362754300004,54483.652062960005 2022-10-20,03:49:33.000,293,11056054,-795,0,1666237772,13071.9917183,165.07152108000446,54483.700972800005 2022-10-20,03:49:34.000,293,11056021,-795,0,1666237773,13071.95130044,165.0503736899991,54483.51232056 2022-10-20,03:49:35.000,293,11055989,-795,0,1666237774,13072.02539984999,165.0997176000019,54483.69398568001 2022-10-20,03:49:36.000,293,11056007,-795,0,1666237775,13072.059081399995,165.10676673000125,54483.67302432001 2022-10-20,03:49:37.000,293,11056052,-795,0,1666237776,13072.09276295,165.10676673000125,54483.7359084 2022-10-20,03:49:38.000,293,11056031,-795,0,1666237777,13072.139917119996,165.09266847000254,54483.714947039996 2022-10-20,03:49:39.000,293,11056043,-795,0,1666237778,13072.14665342999,165.14201237999805,54483.700972800005 2022-10-20,03:49:40.000,293,11056005,-795,0,1666237779,13072.1938076,165.12086498999997,54483.74289552001 2022-10-20,03:49:41.000,293,11056011,-795,0,1666237780,13072.160126049996,165.18430716000148,54483.69398568001 2022-10-20,03:49:42.000,293,11056057,-795,0,1666237781,13072.21401653,165.18430716000148,54483.62411448001 2022-10-20,03:49:43.000,293,11055989,-795,0,1666237782,13072.18707128999,165.1984054200002,54483.65905008 2022-10-20,03:49:44.000,293,11056039,-795,0,1666237783,13072.240961769996,165.21955280999828,54483.714947039996 2022-10-20,03:49:45.000,293,11056024,-795,0,1666237784,13072.288115939991,165.24070020000363,54483.75686976 2022-10-20,03:49:46.000,293,11056016,-795,0,1666237785,13072.342006419996,165.24070020000363,54483.68699856 2022-10-20,03:49:47.000,293,11056035,-795,0,1666237786,13072.267907009991,165.25479846000235,54483.68001144 2022-10-20,03:49:48.000,293,11056024,-795,0,1666237787,13072.348742729991,165.2266019400049,54483.65905008 2022-10-20,03:49:49.000,293,11056045,-795,0,1666237788,13072.315061180001,165.26889672000107,54483.652062960005 2022-10-20,03:49:50.000,293,11056040,-795,0,1666237789,13072.355479040001,165.24070020000363,54483.6660372 2022-10-20,03:49:51.000,293,11056023,-795,0,1666237790,13072.348742729991,165.247749330003,54483.6660372 2022-10-20,03:49:52.000,293,11056009,-795,0,1666237791,13072.328533799991,165.25479846000235,54483.547256159996 2022-10-20,03:49:53.000,293,11056034,-795,0,1666237792,13072.328533799991,165.3111915000045,54483.63808872 2022-10-20,03:49:54.000,293,11056001,-795,0,1666237793,13072.281379629996,165.26889672000107,54483.582191760004 2022-10-20,03:49:55.000,293,11056016,-795,0,1666237794,13072.23422546,165.28299497999978,54483.61712736 2022-10-20,03:49:56.000,293,11056039,-795,0,1666237795,13072.321797489996,165.27594585000043,54483.6311016 2022-10-20,03:49:57.000,293,11056018,-795,0,1666237796,13072.308324869991,165.29004410999914,54483.58917888 2022-10-20,03:49:58.000,293,11055991,-795,0,1666237797,13072.308324869991,165.25479846000235,54483.582191760004 2022-10-20,03:49:59.000,293,11056039,-795,0,1666237798,13072.335270110001,165.26889672000107,54483.65905008 2022-10-20,03:50:00.000,293,11056042,-795,0,1666237799,13072.308324869991,165.29004410999914,54483.70795992 2022-10-20,03:50:01.000,293,11056002,-795,0,1666237800,13072.315061180001,165.28299497999978,54483.75686976 2022-10-20,03:50:02.000,293,11056048,-795,0,1666237801,13072.355479040001,165.24070020000363,54483.75686976 2022-10-20,03:50:03.000,293,11056048,-795,0,1666237802,13072.362215349996,165.2970932399985,54483.83372808 2022-10-20,03:50:04.000,293,11055994,-795,0,1666237803,13072.281379629996,165.2970932399985,54483.603153120006 2022-10-20,03:50:05.000,293,11056037,-795,0,1666237804,13072.308324869991,165.26889672000107,54483.7359084 2022-10-20,03:50:06.000,293,11056062,-795,0,1666237805,13072.362215349996,165.28299497999978,54483.700972800005 2022-10-20,03:50:07.000,293,11056067,-795,0,1666237806,13072.315061180001,165.26889672000107,54483.83372808 2022-10-20,03:50:08.000,293,11056010,-795,0,1666237807,13072.321797489996,165.29004410999914,54483.57520464001 2022-10-20,03:50:09.000,293,11056046,-795,0,1666237808,13072.321797489996,165.26889672000107,54483.8057796 2022-10-20,03:50:10.000,293,11056050,-795,0,1666237809,13072.368951659992,165.2970932399985,54483.84770232 2022-10-20,03:50:11.000,293,11056025,-795,0,1666237810,13072.382424279996,165.3111915000045,54483.91058640001 2022-10-20,03:50:12.000,293,11056028,-795,0,1666237811,13072.362215349996,165.31824063000386,54483.8057796 2022-10-20,03:50:13.000,293,11056057,-795,0,1666237812,13072.416105830001,165.33938802000193,54483.8756508 2022-10-20,03:50:14.000,293,11056018,-795,0,1666237813,13072.422842139997,165.37463366999873,54483.90359928 2022-10-20,03:50:15.000,293,11056041,-795,0,1666237814,13072.429578449992,165.36758453999937,54483.868663680005 2022-10-20,03:50:16.000,293,11056038,-795,0,1666237815,13072.429578449992,165.40283019000344,54483.8057796 2022-10-20,03:50:17.000,293,11056008,-795,0,1666237816,13072.449787379992,165.4451249699996,54483.819753840005 2022-10-20,03:50:18.000,293,11056054,-795,0,1666237817,13072.456523690002,165.45922322999832,54483.88962504001 2022-10-20,03:50:19.000,293,11056069,-795,0,1666237818,13072.496941550002,165.50151801000175,54484.02936744001 2022-10-20,03:50:20.000,293,11056047,-795,0,1666237819,13072.517150480002,165.48037062000367,54483.945522 2022-10-20,03:50:21.000,293,11056021,-795,0,1666237820,13072.490205239992,165.4944688800024,54483.96648336 2022-10-20,03:50:22.000,293,11056032,-795,0,1666237821,13072.463259999997,165.4451249699996,54483.85468944 2022-10-20,03:50:23.000,293,11055989,-795,0,1666237822,13072.463259999997,165.46627235999767,54483.84071520001 2022-10-20,03:50:24.000,293,11056059,-795,0,1666237823,13072.483468929997,165.4733214900043,54483.97347048 2022-10-20,03:50:25.000,293,11056035,-795,0,1666237824,13072.530623099992,165.45922322999832,54484.00141896 2022-10-20,03:50:26.000,293,11056043,-795,0,1666237825,13072.490205239992,165.4733214900043,54483.97347048 2022-10-20,03:50:27.000,293,11055987,-795,0,1666237826,13072.476732620002,165.43807584000024,54483.96648336 2022-10-20,03:50:28.000,293,11056016,-795,0,1666237827,13072.537359410002,165.4451249699996,54483.96648336 2022-10-20,03:50:29.000,293,11056033,-795,0,1666237828,13072.550832029992,165.41692845000216,54484.036354560005 2022-10-20,03:50:30.000,293,11056039,-795,0,1666237829,13072.577777270002,165.39578106000408,54483.987444720005 2022-10-20,03:50:31.000,293,11056030,-795,0,1666237830,13072.557568340002,165.32528976000322,54483.97347048 2022-10-20,03:50:32.000,293,11056063,-795,0,1666237831,13072.523886789997,165.33233889000257,54483.91058640001 2022-10-20,03:50:33.000,293,11056032,-795,0,1666237832,13072.517150480002,165.33233889000257,54483.99443184 2022-10-20,03:50:34.000,293,11056063,-795,0,1666237833,13072.564304649997,165.2618475900017,54483.95949624001 2022-10-20,03:50:35.000,293,11056070,-795,0,1666237834,13072.510414169992,165.21250367999892,54483.917573520004 2022-10-20,03:50:36.000,293,11055976,-795,0,1666237835,13072.523886789997,165.21955280999828,54483.92456064 2022-10-20,03:50:37.000,293,11056053,-795,0,1666237836,13072.463259999997,165.15611064000404,54483.770844000006 2022-10-20,03:50:38.000,293,11056000,-795,0,1666237837,13072.490205239992,165.1631597700034,54483.81276672001 2022-10-20,03:50:39.000,293,11056034,-795,0,1666237838,13072.571040959992,165.0997176000019,54483.85468944 2022-10-20,03:50:40.000,293,11056016,-795,0,1666237839,13072.523886789997,165.0997176000019,54483.85468944 2022-10-20,03:50:41.000,293,11056018,-795,0,1666237840,13072.550832029992,165.04332455999975,54483.882637919996 2022-10-20,03:50:42.000,293,11056048,-795,0,1666237841,13072.564304649997,165.0997176000019,54483.8756508 2022-10-20,03:50:43.000,293,11055990,-795,0,1666237842,13072.503677859997,165.07152108000446,54483.79180536001 2022-10-20,03:50:44.000,293,11055959,-795,0,1666237843,13072.496941550002,165.02217717000167,54483.868663680005 2022-10-20,03:50:45.000,293,11056021,-795,0,1666237844,13072.449787379992,165.00807891000295,54483.79180536001 2022-10-20,03:50:46.000,293,11056002,-795,0,1666237845,13072.476732620002,164.96578412999952,54483.882637919996 2022-10-20,03:50:47.000,293,11056008,-795,0,1666237846,13072.422842139997,164.96578412999952,54483.79879248 2022-10-20,03:50:48.000,293,11056046,-795,0,1666237847,13072.402633209997,165.0010297800036,54483.78481824 2022-10-20,03:50:49.000,293,11056044,-795,0,1666237848,13072.429578449992,164.95873500000016,54483.84071520001 2022-10-20,03:50:50.000,293,11056021,-795,0,1666237849,13072.463259999997,164.97283325999888,54483.85468944 2022-10-20,03:50:51.000,293,11056021,-795,0,1666237850,13072.409369519992,164.97988238999824,54483.90359928 2022-10-20,03:50:52.000,293,11055967,-795,0,1666237851,13072.456523690002,165.0362754300004,54483.95949624001 2022-10-20,03:50:53.000,293,11056077,-795,0,1666237852,13072.409369519992,165.00807891000295,54483.819753840005 2022-10-20,03:50:54.000,293,11056038,-795,0,1666237853,13072.422842139997,165.0503736899991,54483.868663680005 2022-10-20,03:50:55.000,293,11055994,-795,0,1666237854,13072.443051069997,164.99398065000423,54483.67302432001 2022-10-20,03:50:56.000,293,11056045,-795,0,1666237855,13072.382424279996,165.07152108000446,54483.72193416001 2022-10-20,03:50:57.000,293,11056066,-795,0,1666237856,13072.490205239992,165.0503736899991,54483.945522 2022-10-20,03:50:58.000,293,11056066,-795,0,1666237857,13072.463259999997,165.08561934000318,54483.96648336 2022-10-20,03:50:59.000,293,11056050,-795,0,1666237858,13072.443051069997,165.1138158600006,54483.89661216 2022-10-20,03:51:00.000,293,11056015,-795,0,1666237859,13072.449787379992,165.15611064000404,54483.79879248 2022-10-20,03:51:01.000,293,11056026,-795,0,1666237860,13072.496941550002,165.17725803000212,54483.88962504001 2022-10-20,03:51:02.000,293,11056026,-795,0,1666237861,13072.456523690002,165.21250367999892,54483.819753840005 2022-10-20,03:51:03.000,293,11056025,-795,0,1666237862,13072.490205239992,165.18430716000148,54483.819753840005 2022-10-20,03:51:04.000,293,11056023,-795,0,1666237863,13072.530623099992,165.21250367999892,54483.91058640001 2022-10-20,03:51:05.000,293,11056022,-795,0,1666237864,13072.550832029992,165.21955280999828,54483.945522 2022-10-20,03:51:06.000,293,11056070,-795,0,1666237865,13072.483468929997,165.2266019400049,54483.8057796 2022-10-20,03:51:07.000,293,11056046,-795,0,1666237866,13072.530623099992,165.20545454999956,54483.82674096 2022-10-20,03:51:08.000,293,11055986,-795,0,1666237867,13072.577777270002,165.21955280999828,54483.8057796 2022-10-20,03:51:09.000,293,11056043,-795,0,1666237868,13072.530623099992,165.19135629000084,54483.81276672001 2022-10-20,03:51:10.000,293,11056061,-795,0,1666237869,13072.523886789997,165.21250367999892,54483.79879248 2022-10-20,03:51:11.000,293,11056019,-795,0,1666237870,13072.483468929997,165.18430716000148,54483.68001144 2022-10-20,03:51:12.000,293,11056018,-795,0,1666237871,13072.510414169992,165.18430716000148,54483.79180536001 2022-10-20,03:51:13.000,293,11056047,-795,0,1666237872,13072.530623099992,165.20545454999956,54483.749882640004 2022-10-20,03:51:14.000,293,11056050,-795,0,1666237873,13072.577777270002,165.1631597700034,54483.945522 2022-10-20,03:51:15.000,293,11056037,-795,0,1666237874,13072.544095719997,165.0997176000019,54483.819753840005 2022-10-20,03:51:16.000,293,11055986,-795,0,1666237875,13072.544095719997,165.12086498999997,54483.77783112 2022-10-20,03:51:17.000,293,11055966,-795,0,1666237876,13072.476732620002,165.1349632499987,54483.68001144 2022-10-20,03:51:18.000,293,11055965,-795,0,1666237877,13072.537359410002,165.1349632499987,54483.72892128 2022-10-20,03:51:19.000,293,11056064,-795,0,1666237878,13072.469996309992,165.05742281999846,54483.749882640004 2022-10-20,03:51:20.000,293,11056028,-715,0,1666237879,13072.510414169992,165.10676673000125,54483.83372808 2022-10-20,03:51:21.000,293,11056036,-795,0,1666237880,13072.490205239992,165.07857021000382,54483.8057796 2022-10-20,03:51:22.000,293,11056048,-795,0,1666237881,13072.496941550002,165.07152108000446,54483.72892128 2022-10-20,03:51:23.000,293,11055999,-795,0,1666237882,13072.503677859997,165.0503736899991,54483.78481824 2022-10-20,03:51:24.000,293,11055994,-795,0,1666237883,13072.510414169992,165.02922630000103,54483.79879248 2022-10-20,03:51:25.000,293,11056027,-795,0,1666237884,13072.503677859997,165.08561934000318,54483.79180536001 2022-10-20,03:51:26.000,293,11056005,-795,0,1666237885,13072.476732620002,165.06447194999782,54483.74289552001 2022-10-20,03:51:27.000,293,11056013,-795,0,1666237886,13072.449787379992,165.0503736899991,54483.7359084 2022-10-20,03:51:28.000,293,11056025,-795,0,1666237887,13072.463259999997,165.05742281999846,54483.74289552001 2022-10-20,03:51:29.000,293,11056039,-795,0,1666237888,13072.537359410002,165.0503736899991,54483.89661216 2022-10-20,03:51:30.000,293,11056079,-795,0,1666237889,13072.544095719997,165.06447194999782,54483.95250912 2022-10-20,03:51:31.000,293,11056065,-795,0,1666237890,13072.490205239992,165.07857021000382,54483.92456064 2022-10-20,03:51:32.000,293,11055980,-795,0,1666237891,13072.496941550002,165.06447194999782,54483.83372808 2022-10-20,03:51:33.000,293,11055980,-795,0,1666237892,13072.530623099992,165.09266847000254,54483.938534880006 2022-10-20,03:51:34.000,293,11056039,-795,0,1666237893,13072.530623099992,165.12791411999933,54483.99443184 2022-10-20,03:51:35.000,293,11056027,-795,0,1666237894,13072.597986200002,165.14201237999805,54483.90359928 2022-10-20,03:51:36.000,293,11056067,-795,0,1666237895,13072.523886789997,165.17020890000276,54483.92456064 2022-10-20,03:51:37.000,293,11056006,-795,0,1666237896,13072.577777270002,165.20545454999956,54483.95949624001 2022-10-20,03:51:38.000,293,11056043,-795,0,1666237897,13072.604722509997,165.15611064000404,54483.97347048 2022-10-20,03:51:39.000,293,11056034,-795,0,1666237898,13072.597986200002,165.21250367999892,54484.02238032 2022-10-20,03:51:40.000,293,11055969,-795,0,1666237899,13072.611458819993,165.1984054200002,54483.95949624001 2022-10-20,03:51:41.000,293,11056016,-795,0,1666237900,13072.597986200002,165.20545454999956,54483.987444720005 2022-10-20,03:51:42.000,293,11056024,-795,0,1666237901,13072.577777270002,165.21955280999828,54483.91058640001 2022-10-20,03:51:43.000,293,11056084,-795,0,1666237902,13072.591249889992,165.20545454999956,54483.95250912 2022-10-20,03:51:44.000,293,11056051,-795,0,1666237903,13072.597986200002,165.20545454999956,54484.00141896 2022-10-20,03:51:45.000,293,11056053,-795,0,1666237904,13072.624931439997,165.20545454999956,54484.05731592001 2022-10-20,03:51:46.000,293,11056037,-795,0,1666237905,13072.631667749993,165.25479846000235,54483.95949624001 2022-10-20,03:51:47.000,293,11056035,-795,0,1666237906,13072.571040959992,165.2970932399985,54483.95250912 2022-10-20,03:51:48.000,293,11055970,-795,0,1666237907,13072.665349299998,165.2970932399985,54484.02238032 2022-10-20,03:51:49.000,293,11056011,-795,0,1666237908,13072.631667749993,165.30414236999786,54483.96648336 2022-10-20,03:51:50.000,293,11056020,-795,0,1666237909,13072.631667749993,165.30414236999786,54483.98045760001 2022-10-20,03:51:51.000,293,11056049,-795,0,1666237910,13072.665349299998,165.31824063000386,54484.0153932 2022-10-20,03:51:52.000,293,11056023,-795,0,1666237911,13072.665349299998,165.32528976000322,54483.938534880006 2022-10-20,03:51:53.000,293,11056019,-795,0,1666237912,13072.685558229998,165.37463366999873,54483.91058640001 2022-10-20,03:51:54.000,293,11055999,-795,0,1666237913,13072.746185019998,165.33233889000257,54484.00840608001 2022-10-20,03:51:55.000,293,11056045,-795,0,1666237914,13072.779866569988,165.33233889000257,54484.04334168 2022-10-20,03:51:56.000,293,11055962,-795,0,1666237915,13072.793339189993,165.36053541,54483.945522 2022-10-20,03:51:57.000,293,11056043,-795,0,1666237916,13072.645140369998,165.32528976000322,54483.69398568001 2022-10-20,03:51:58.000,293,11056005,-795,0,1666237917,13072.665349299998,165.32528976000322,54483.770844000006 2022-10-20,03:51:59.000,293,11056021,-795,0,1666237918,13072.705767159998,165.31824063000386,54483.819753840005 2022-10-20,03:52:00.000,293,11056013,-795,0,1666237919,13072.759657639988,165.33233889000257,54483.89661216 2022-10-20,03:52:01.000,293,11056035,-795,0,1666237920,13072.813548119993,165.3111915000045,54483.88962504001 2022-10-20,03:52:02.000,293,11056022,-795,0,1666237921,13072.820284429989,165.29004410999914,54483.917573520004 2022-10-20,03:52:03.000,293,11056058,-795,0,1666237922,13072.766393949998,165.3111915000045,54483.917573520004 2022-10-20,03:52:04.000,293,11055977,-795,0,1666237923,13072.820284429989,165.28299497999978,54484.00141896 2022-10-20,03:52:05.000,293,11056001,-795,0,1666237924,13072.813548119993,165.2618475900017,54483.938534880006 2022-10-20,03:52:06.000,293,11056014,-795,0,1666237925,13072.901120149989,165.26889672000107,54483.945522 2022-10-20,03:52:07.000,293,11056039,-795,0,1666237926,13072.746185019998,165.25479846000235,54483.86167656001 2022-10-20,03:52:08.000,293,11056037,-795,0,1666237927,13072.793339189993,165.2618475900017,54483.88962504001 2022-10-20,03:52:09.000,293,11056022,-795,0,1666237928,13072.874174909994,165.28299497999978,54484.036354560005 2022-10-20,03:52:10.000,293,11056071,-795,0,1666237929,13072.887647529999,165.1631597700034,54483.96648336 2022-10-20,03:52:11.000,293,11056035,-795,0,1666237930,13072.948274319999,165.1984054200002,54484.0153932 2022-10-20,03:52:12.000,293,11056029,-755,0,1666237931,13072.853965979994,165.1631597700034,54483.92456064 2022-10-20,03:52:13.000,293,11056014,-795,0,1666237932,13072.887647529999,165.17725803000212,54483.95949624001 2022-10-20,03:52:14.000,293,11056022,-795,0,1666237933,13072.934801699994,165.17020890000276,54484.0153932 2022-10-20,03:52:15.000,293,11056071,-795,0,1666237934,13072.941538009989,165.19135629000084,54484.02238032 2022-10-20,03:52:16.000,293,11056008,-795,0,1666237935,13072.941538009989,165.1349632499987,54483.96648336 2022-10-20,03:52:17.000,293,11055991,-795,0,1666237936,13072.968483249999,165.14201237999805,54484.0153932 2022-10-20,03:52:18.000,293,11056040,-795,0,1666237937,13073.06279158999,165.17725803000212,54484.04334168 2022-10-20,03:52:19.000,293,11056039,-795,0,1666237938,13073.0695279,165.15611064000404,54484.085264400004 2022-10-20,03:52:20.000,293,11056031,-795,0,1666237939,13073.08300051999,165.14201237999805,54484.050328799996 2022-10-20,03:52:21.000,293,11056060,-795,0,1666237940,13073.08300051999,165.14906151000469,54484.02936744001 2022-10-20,03:52:22.000,293,11056020,-795,0,1666237941,13073.0695279,165.1349632499987,54483.96648336 2022-10-20,03:52:23.000,293,11056050,-795,0,1666237942,13073.13015469,165.1984054200002,54483.945522 2022-10-20,03:52:24.000,293,11056042,-795,0,1666237943,13073.177308859995,165.1631597700034,54484.09225152 2022-10-20,03:52:25.000,293,11056033,-795,0,1666237944,13073.237935649995,165.17725803000212,54484.085264400004 2022-10-20,03:52:26.000,293,11056020,-795,0,1666237945,13073.22446302999,165.17020890000276,54484.09225152 2022-10-20,03:52:27.000,293,11056006,-795,0,1666237946,13073.217726719995,165.20545454999956,54484.050328799996 2022-10-20,03:52:28.000,293,11056015,-795,0,1666237947,13073.21099041,165.1984054200002,54484.16212272 2022-10-20,03:52:29.000,293,11056014,-795,0,1666237948,13073.26488088999,165.21955280999828,54484.09225152 2022-10-20,03:52:30.000,293,11056053,-795,0,1666237949,13073.237935649995,165.247749330003,54484.11321288 2022-10-20,03:52:31.000,293,11056027,-795,0,1666237950,13073.26488088999,165.25479846000235,54484.06430304 2022-10-20,03:52:32.000,293,11056048,-795,0,1666237951,13073.24467195999,165.29004410999914,54483.98045760001 2022-10-20,03:52:33.000,293,11056048,-795,0,1666237952,13073.217726719995,165.28299497999978,54484.0153932 2022-10-20,03:52:34.000,293,11056060,-795,0,1666237953,13073.26488088999,165.247749330003,54484.11321288 2022-10-20,03:52:35.000,293,11056044,-795,0,1666237954,13073.22446302999,165.3111915000045,54484.106225760006 2022-10-20,03:52:36.000,293,11056016,-795,0,1666237955,13073.20425409999,165.30414236999786,54484.13417424 2022-10-20,03:52:37.000,293,11056021,-795,0,1666237956,13073.16383623999,165.33233889000257,54483.987444720005 2022-10-20,03:52:38.000,293,11055972,-795,0,1666237957,13073.116682069995,165.35348628000065,54484.00141896 2022-10-20,03:52:39.000,293,11056044,-755,0,1666237958,13073.13015469,165.33938802000193,54484.050328799996 2022-10-20,03:52:40.000,293,11055995,-795,0,1666237959,13073.116682069995,165.32528976000322,54484.12718712001 2022-10-20,03:52:41.000,293,11056023,-795,0,1666237960,13073.136890999995,165.33938802000193,54484.13417424 2022-10-20,03:52:42.000,293,11056056,-795,0,1666237961,13073.08300051999,165.35348628000065,54484.106225760006 2022-10-20,03:52:43.000,293,11056040,-795,0,1666237962,13073.04931897,165.3111915000045,54484.06430304 2022-10-20,03:52:44.000,293,11055934,-795,0,1666237963,13073.02237372999,165.32528976000322,54484.09225152 2022-10-20,03:52:45.000,293,11055978,-795,0,1666237964,13073.04258265999,165.27594585000043,54484.106225760006 2022-10-20,03:52:46.000,293,11056012,-795,0,1666237965,13073.00216479999,165.28299497999978,54484.14814848001 2022-10-20,03:52:47.000,293,11056034,-795,0,1666237966,13073.008901109999,165.247749330003,54484.07129016 2022-10-20,03:52:48.000,293,11056043,-795,0,1666237967,13072.98195586999,165.24070020000363,54484.09225152 2022-10-20,03:52:49.000,293,11056036,-795,0,1666237968,13073.02237372999,165.247749330003,54484.09923864001 2022-10-20,03:52:50.000,293,11056014,-795,0,1666237969,13073.04931897,165.21955280999828,54484.24596816001 2022-10-20,03:52:51.000,293,11056018,-795,0,1666237970,13073.029110039999,165.2266019400049,54484.21103256 2022-10-20,03:52:52.000,293,11055995,-795,0,1666237971,13073.00216479999,165.1984054200002,54484.155135600005 2022-10-20,03:52:53.000,293,11056010,-795,0,1666237972,13073.008901109999,165.21955280999828,54484.13417424 2022-10-20,03:52:54.000,293,11056052,-795,0,1666237973,13072.98195586999,165.23365107000427,54484.18308408 2022-10-20,03:52:55.000,293,11056019,-795,0,1666237974,13073.04258265999,165.21250367999892,54484.26692952001 2022-10-20,03:52:56.000,293,11056029,-795,0,1666237975,13073.02237372999,165.1984054200002,54484.19705832001 2022-10-20,03:52:57.000,293,11056036,-795,0,1666237976,13073.0695279,165.23365107000427,54484.23199392 2022-10-20,03:52:58.000,293,11056037,-795,0,1666237977,13073.056055279994,165.21955280999828,54484.14814848001 2022-10-20,03:52:59.000,293,11056035,-795,0,1666237978,13073.13015469,165.23365107000427,54484.371736320005 2022-10-20,03:53:00.000,293,11056037,-795,0,1666237979,13073.136890999995,165.25479846000235,54484.35077496 2022-10-20,03:53:01.000,293,11056033,-795,0,1666237980,13073.19078148,165.2618475900017,54484.29487800001 2022-10-20,03:53:02.000,293,11056011,-795,0,1666237981,13073.116682069995,165.2618475900017,54484.3298136 2022-10-20,03:53:03.000,293,11056022,-795,0,1666237982,13073.13015469,165.2618475900017,54484.23199392 2022-10-20,03:53:04.000,293,11056059,-795,0,1666237983,13073.136890999995,165.28299497999978,54484.371736320005 2022-10-20,03:53:05.000,293,11056036,-795,0,1666237984,13073.14362730999,165.25479846000235,54484.34378784001 2022-10-20,03:53:06.000,293,11056004,-795,0,1666237985,13073.16383623999,165.30414236999786,54484.31583936001 2022-10-20,03:53:07.000,293,11056009,-795,0,1666237986,13073.21099041,165.3111915000045,54484.322826480005 2022-10-20,03:53:08.000,293,11056041,-795,0,1666237987,13073.237935649995,165.30414236999786,54484.43462040001 2022-10-20,03:53:09.000,293,11056036,-795,0,1666237988,13073.237935649995,165.3464371500013,54484.3298136 2022-10-20,03:53:10.000,293,11056050,-795,0,1666237989,13073.197517789995,165.36758453999937,54484.35077496 2022-10-20,03:53:11.000,293,11056017,-795,0,1666237990,13073.237935649995,165.33938802000193,54484.35776208 2022-10-20,03:53:12.000,293,11056043,-795,0,1666237991,13073.29182613,165.33938802000193,54484.3996848 2022-10-20,03:53:13.000,293,11056068,-795,0,1666237992,13073.2716172,165.2970932399985,54484.35077496 2022-10-20,03:53:14.000,293,11056025,-795,0,1666237993,13073.217726719995,165.27594585000043,54484.36474920001 2022-10-20,03:53:15.000,293,11056008,-795,0,1666237994,13073.258144579995,165.29004410999914,54484.469556000004 2022-10-20,03:53:16.000,293,11056021,-795,0,1666237995,13073.22446302999,165.2618475900017,54484.41365904001 2022-10-20,03:53:17.000,293,11056032,-795,0,1666237996,13073.22446302999,165.26889672000107,54484.371736320005 2022-10-20,03:53:18.000,293,11056017,-795,0,1666237997,13073.20425409999,165.21955280999828,54484.38571056 2022-10-20,03:53:19.000,293,11056030,-795,0,1666237998,13073.157099929995,165.21250367999892,54484.3298136 2022-10-20,03:53:20.000,293,11056038,-795,0,1666237999,13073.18404516999,165.1984054200002,54484.301865120004 2022-10-20,03:53:21.000,293,11056048,-795,0,1666238000,13073.12341837999,165.17725803000212,54484.35776208 2022-10-20,03:53:22.000,293,11055991,-795,0,1666238001,13073.157099929995,165.12791411999933,54484.33680072 2022-10-20,03:53:23.000,293,11056026,-795,0,1666238002,13073.18404516999,165.18430716000148,54484.29487800001 2022-10-20,03:53:24.000,293,11056029,-795,0,1666238003,13073.19078148,165.12086498999997,54484.36474920001 2022-10-20,03:53:25.000,293,11056054,-795,0,1666238004,13073.157099929995,165.12791411999933,54484.23898104 2022-10-20,03:53:26.000,293,11056043,-795,0,1666238005,13073.10994576,165.07857021000382,54484.2599424 2022-10-20,03:53:27.000,293,11055967,-795,0,1666238006,13073.076264209994,165.07857021000382,54484.14116136 2022-10-20,03:53:28.000,293,11056026,-795,0,1666238007,13072.988692179999,165.07857021000382,54484.09923864001 2022-10-20,03:53:29.000,293,11056015,-795,0,1666238008,13073.029110039999,165.04332455999975,54484.18308408 2022-10-20,03:53:30.000,293,11056038,-795,0,1666238009,13073.096473139994,165.0362754300004,54484.23898104 2022-10-20,03:53:31.000,293,11056047,-795,0,1666238010,13073.08973683,165.00807891000295,54484.34378784001 2022-10-20,03:53:32.000,293,11056002,-795,0,1666238011,13073.08973683,165.0503736899991,54484.18308408 2022-10-20,03:53:33.000,293,11056052,-795,0,1666238012,13073.08300051999,164.99398065000423,54484.26692952001 2022-10-20,03:53:34.000,293,11056022,-795,0,1666238013,13073.10320944999,165.04332455999975,54484.273916640006 2022-10-20,03:53:35.000,293,11056021,-795,0,1666238014,13073.04258265999,165.0362754300004,54484.218019679996 2022-10-20,03:53:36.000,293,11056045,-795,0,1666238015,13073.0695279,165.04332455999975,54484.204045440005 2022-10-20,03:53:37.000,293,11056054,-795,0,1666238016,13073.10994576,165.0362754300004,54484.252955280004 2022-10-20,03:53:38.000,293,11056044,-795,0,1666238017,13073.177308859995,165.02922630000103,54484.3298136 2022-10-20,03:53:39.000,293,11056023,-795,0,1666238018,13073.18404516999,165.02922630000103,54484.34378784001 2022-10-20,03:53:40.000,293,11056017,-795,0,1666238019,13073.14362730999,165.07152108000446,54484.371736320005 2022-10-20,03:53:41.000,293,11056060,-795,0,1666238020,13073.18404516999,165.09266847000254,54484.23898104 2022-10-20,03:53:42.000,293,11056018,-795,0,1666238021,13073.10320944999,165.10676673000125,54483.96648336 2022-10-20,03:53:43.000,293,11056042,-795,0,1666238022,13073.19078148,165.14201237999805,54484.18308408 2022-10-20,03:53:44.000,293,11056029,-795,0,1666238023,13073.318771369995,165.1138158600006,54484.30885224 2022-10-20,03:53:45.000,293,11056016,-795,0,1666238024,13073.318771369995,165.15611064000404,54484.218019679996 2022-10-20,03:53:46.000,293,11056000,-795,0,1666238025,13073.37266185,165.17020890000276,54484.2599424 2022-10-20,03:53:47.000,293,11056056,-795,0,1666238026,13073.40634339999,165.17725803000212,54484.28789088 2022-10-20,03:53:48.000,293,11056067,-795,0,1666238027,13073.419816019996,165.17725803000212,54484.35776208 2022-10-20,03:53:49.000,293,11056013,-795,0,1666238028,13073.45349757,165.2266019400049,54484.23199392 2022-10-20,03:53:50.000,293,11056050,-795,0,1666238029,13073.487179119991,165.247749330003,54484.2599424 2022-10-20,03:53:51.000,293,11056033,-795,0,1666238030,13073.480442809996,165.23365107000427,54484.252955280004 2022-10-20,03:53:52.000,293,11056044,-795,0,1666238031,13073.460233879996,165.28299497999978,54484.19705832001 2022-10-20,03:53:53.000,293,11056034,-795,0,1666238032,13073.581487459996,165.27594585000043,54484.26692952001 2022-10-20,03:53:54.000,293,11056016,-795,0,1666238033,13073.635377940001,165.26889672000107,54484.322826480005 2022-10-20,03:53:55.000,293,11056026,-795,0,1666238034,13073.642114249997,165.27594585000043,54484.28090376 2022-10-20,03:53:56.000,293,11056028,-795,0,1666238035,13073.709477349992,165.29004410999914,54484.26692952001 2022-10-20,03:53:57.000,293,11056023,-795,0,1666238036,13073.648850559992,165.2970932399985,54484.21103256 2022-10-20,03:53:58.000,293,11056024,-795,0,1666238037,13073.716213660002,165.27594585000043,54484.1900712 2022-10-20,03:53:59.000,293,11056037,-795,0,1666238038,13073.655586870002,165.31824063000386,54484.0153932 2022-10-20,03:54:00.000,293,11055999,-795,0,1666238039,13073.743158899997,165.29004410999914,54484.16212272 2022-10-20,03:54:01.000,293,11056043,-795,0,1666238040,13073.763367829997,165.32528976000322,54484.155135600005 2022-10-20,03:54:02.000,293,11055984,-795,0,1666238041,13073.783576759997,165.30414236999786,54484.14814848001 2022-10-20,03:54:03.000,293,11056073,-795,0,1666238042,13073.776840450002,165.32528976000322,54484.19705832001 2022-10-20,03:54:04.000,293,11055966,-795,0,1666238043,13073.837467240002,165.33938802000193,54484.23199392 2022-10-20,03:54:05.000,293,11056068,-715,0,1666238044,13073.817258310002,165.31824063000386,54484.23199392 2022-10-20,03:54:06.000,293,11056063,-795,0,1666238045,13073.857676170002,165.35348628000065,54484.28090376 2022-10-20,03:54:07.000,293,11056065,-795,0,1666238046,13073.797049380002,165.32528976000322,54484.218019679996 2022-10-20,03:54:08.000,293,11056031,-795,0,1666238047,13073.857676170002,165.35348628000065,54484.16910984 2022-10-20,03:54:09.000,293,11056036,-795,0,1666238048,13073.891357719993,165.33233889000257,54484.35776208 2022-10-20,03:54:10.000,293,11056016,-795,0,1666238049,13073.911566649993,165.37463366999873,54484.35077496 2022-10-20,03:54:11.000,293,11056044,-795,0,1666238050,13073.898094030003,165.36053541,54484.35776208 2022-10-20,03:54:12.000,293,11056038,-795,0,1666238051,13073.871148789993,165.33938802000193,54484.28090376 2022-10-20,03:54:13.000,293,11056028,-795,0,1666238052,13073.918302960003,165.35348628000065,54484.38571056 2022-10-20,03:54:14.000,293,11056052,-795,0,1666238053,13073.884621409998,165.3464371500013,54484.322826480005 2022-10-20,03:54:15.000,293,11055978,-795,0,1666238054,13073.911566649993,165.37463366999873,54484.40667192 2022-10-20,03:54:16.000,293,11056030,-795,0,1666238055,13073.945248199998,165.3464371500013,54484.43462040001 2022-10-20,03:54:17.000,293,11055984,-795,0,1666238056,13073.925039269998,165.36053541,54484.469556000004 2022-10-20,03:54:18.000,293,11056010,-795,0,1666238057,13073.958720819988,165.33938802000193,54484.47654312 2022-10-20,03:54:19.000,293,11056041,-795,0,1666238058,13074.019347609988,165.33938802000193,54484.60231128001 2022-10-20,03:54:20.000,293,11056016,-795,0,1666238059,13074.046292849998,165.32528976000322,54484.58134992001 2022-10-20,03:54:21.000,293,11056040,-795,0,1666238060,13074.012611299993,165.35348628000065,54484.58134992001 2022-10-20,03:54:22.000,293,11056014,-795,0,1666238061,13073.999138679988,165.30414236999786,54484.539427200005 2022-10-20,03:54:23.000,293,11056027,-795,0,1666238062,13073.965457129998,165.30414236999786,54484.41365904001 2022-10-20,03:54:24.000,293,11056000,-795,0,1666238063,13073.999138679988,165.2970932399985,54484.469556000004 2022-10-20,03:54:25.000,293,11056026,-795,0,1666238064,13074.005874989998,165.28299497999978,54484.55340144 2022-10-20,03:54:26.000,293,11056043,-795,0,1666238065,13074.019347609988,165.2266019400049,54484.609298400006 2022-10-20,03:54:27.000,293,11056044,-795,0,1666238066,13073.965457129998,165.21955280999828,54484.588337040004 2022-10-20,03:54:28.000,293,11056005,-795,0,1666238067,13073.985666059998,165.19135629000084,54484.54641432 2022-10-20,03:54:29.000,293,11055970,-795,0,1666238068,13073.958720819988,165.21250367999892,54484.59532416 2022-10-20,03:54:30.000,293,11056006,-795,0,1666238069,13073.931775579993,165.15611064000404,54484.55340144 2022-10-20,03:54:31.000,293,11056051,-795,0,1666238070,13073.938511889988,165.1349632499987,54484.56737568 2022-10-20,03:54:32.000,293,11056006,-795,0,1666238071,13073.898094030003,165.1631597700034,54484.48353024001 2022-10-20,03:54:33.000,293,11056025,-795,0,1666238072,13073.898094030003,165.1138158600006,54484.49750448 2022-10-20,03:54:34.000,293,11056030,-795,0,1666238073,13073.918302960003,165.10676673000125,54484.54641432 2022-10-20,03:54:35.000,293,11056037,-795,0,1666238074,13073.931775579993,165.07857021000382,54484.59532416 2022-10-20,03:54:36.000,293,11056056,-795,0,1666238075,13073.911566649993,165.04332455999975,54484.62327264 2022-10-20,03:54:37.000,293,11056056,-795,0,1666238076,13073.904830339998,165.0503736899991,54484.58134992001 2022-10-20,03:54:38.000,293,11056031,-795,0,1666238077,13073.850939859993,165.0151280400023,54484.48353024001 2022-10-20,03:54:39.000,293,11056057,-795,0,1666238078,13073.857676170002,165.0503736899991,54484.42763328 2022-10-20,03:54:40.000,293,11056012,-795,0,1666238079,13073.797049380002,165.02217717000167,54484.588337040004 2022-10-20,03:54:41.000,293,11056003,-795,0,1666238080,13073.823994619997,165.02922630000103,54484.41365904001 2022-10-20,03:54:42.000,293,11056006,-795,0,1666238081,13073.823994619997,165.02217717000167,54484.45558176 2022-10-20,03:54:43.000,293,11056036,-795,0,1666238082,13073.823994619997,165.0151280400023,54484.40667192 2022-10-20,03:54:44.000,293,11055987,-795,0,1666238083,13073.844203549997,165.00807891000295,54484.441607520006 2022-10-20,03:54:45.000,293,11056038,-795,0,1666238084,13073.844203549997,165.0362754300004,54484.420646160004 2022-10-20,03:54:46.000,293,11056032,-795,0,1666238085,13073.850939859993,164.99398065000423,54484.3298136 2022-10-20,03:54:47.000,293,11056059,-795,0,1666238086,13073.763367829997,165.05742281999846,54484.273916640006 2022-10-20,03:54:48.000,293,11056064,-795,0,1666238087,13073.803785689997,165.04332455999975,54484.30885224 2022-10-20,03:54:49.000,293,11056019,-795,0,1666238088,13073.797049380002,165.07152108000446,54484.371736320005 2022-10-20,03:54:50.000,293,11056044,-795,0,1666238089,13073.891357719993,165.0997176000019,54484.420646160004 2022-10-20,03:54:51.000,293,11056026,-795,0,1666238090,13073.884621409998,165.10676673000125,54484.38571056 2022-10-20,03:54:52.000,293,11056028,-795,0,1666238091,13073.857676170002,165.1631597700034,54484.3298136 2022-10-20,03:54:53.000,293,11055995,-795,0,1666238092,13073.871148789993,165.15611064000404,54484.38571056 2022-10-20,03:54:54.000,293,11056040,-795,0,1666238093,13073.898094030003,165.1631597700034,54484.3996848 2022-10-20,03:54:55.000,293,11056015,-795,0,1666238094,13073.877885100002,165.1984054200002,54484.33680072 2022-10-20,03:54:56.000,293,11056056,-795,0,1666238095,13073.837467240002,165.20545454999956,54484.31583936001 2022-10-20,03:54:57.000,293,11056037,-795,0,1666238096,13073.911566649993,165.21955280999828,54484.34378784001 2022-10-20,03:54:58.000,293,11056024,-795,0,1666238097,13073.972193439993,165.18430716000148,54484.51846584 2022-10-20,03:54:59.000,293,11055953,-795,0,1666238098,13074.012611299993,165.20545454999956,54484.490517360005 2022-10-20,03:55:00.000,293,11055957,-795,0,1666238099,13073.884621409998,165.24070020000363,54484.40667192 2022-10-20,03:55:01.000,293,11056009,-795,0,1666238100,13073.958720819988,165.247749330003,54484.41365904001 2022-10-20,03:55:02.000,293,11056051,-795,0,1666238101,13073.978929749988,165.247749330003,54484.3996848 2022-10-20,03:55:03.000,293,11056030,-795,0,1666238102,13073.999138679988,165.2266019400049,54484.33680072 2022-10-20,03:55:04.000,293,11055993,-795,0,1666238103,13074.046292849998,165.23365107000427,54484.490517360005 2022-10-20,03:55:05.000,293,11056036,-795,0,1666238104,13074.113655949994,165.247749330003,54484.56737568 2022-10-20,03:55:06.000,293,11056031,-795,0,1666238105,13074.100183329989,165.26889672000107,54484.53244008001 2022-10-20,03:55:07.000,293,11056010,-795,0,1666238106,13074.100183329989,165.24070020000363,54484.45558176 2022-10-20,03:55:08.000,293,11056019,-795,0,1666238107,13074.093447019994,165.247749330003,54484.39269768001 2022-10-20,03:55:09.000,293,11055955,-795,0,1666238108,13074.113655949994,165.2618475900017,54484.46256888001 2022-10-20,03:55:10.000,293,11056056,-795,0,1666238109,13074.140601189989,165.21955280999828,54484.441607520006 2022-10-20,03:55:11.000,293,11056055,-795,0,1666238110,13074.147337499999,165.24070020000363,54484.45558176 2022-10-20,03:55:12.000,293,11056028,-795,0,1666238111,13074.086710709998,165.2266019400049,54484.3298136 2022-10-20,03:55:13.000,293,11056071,-795,0,1666238112,13074.086710709998,165.21955280999828,54484.3996848 2022-10-20,03:55:14.000,293,11056031,-795,0,1666238113,13074.127128569999,165.23365107000427,54484.48353024001 2022-10-20,03:55:15.000,293,11056058,-795,0,1666238114,13074.167546429999,165.20545454999956,54484.51147872001 2022-10-20,03:55:16.000,293,11056008,-795,0,1666238115,13074.154073809994,165.24070020000363,54484.44859464 2022-10-20,03:55:17.000,293,11056071,-795,0,1666238116,13074.106919639999,165.27594585000043,54484.371736320005 2022-10-20,03:55:18.000,293,11056057,-795,0,1666238117,13074.093447019994,165.27594585000043,54484.35776208 2022-10-20,03:55:19.000,293,11056026,-795,0,1666238118,13074.120392259989,165.26889672000107,54484.35077496 2022-10-20,03:55:20.000,293,11056021,-795,0,1666238119,13074.167546429999,165.2618475900017,54484.40667192 2022-10-20,03:55:21.000,293,11055997,-795,0,1666238120,13074.113655949994,165.29004410999914,54484.39269768001 2022-10-20,03:55:22.000,293,11056051,-795,0,1666238121,13074.079974399989,165.247749330003,54484.21103256 2022-10-20,03:55:23.000,293,11056054,-795,0,1666238122,13074.086710709998,165.25479846000235,54484.301865120004 2022-10-20,03:55:24.000,293,11056035,-795,0,1666238123,13074.113655949994,165.24070020000363,54484.37872344 2022-10-20,03:55:25.000,293,11056054,-795,0,1666238124,13074.120392259989,165.25479846000235,54484.38571056 2022-10-20,03:55:26.000,293,11056016,-795,0,1666238125,13074.053029159993,165.23365107000427,54484.31583936001 2022-10-20,03:55:27.000,293,11056013,-795,0,1666238126,13074.066501779998,165.24070020000363,54484.28789088 2022-10-20,03:55:28.000,293,11056007,-795,0,1666238127,13074.005874989998,165.1984054200002,54484.34378784001 2022-10-20,03:55:29.000,293,11056015,-795,0,1666238128,13074.059765469989,165.1984054200002,54484.43462040001 2022-10-20,03:55:30.000,293,11056042,-795,0,1666238129,13074.053029159993,165.14201237999805,54484.48353024001 2022-10-20,03:55:31.000,293,11056039,-795,0,1666238130,13074.039556539989,165.1349632499987,54484.42763328 2022-10-20,03:55:32.000,293,11056022,-795,0,1666238131,13073.992402369993,165.12791411999933,54484.34378784001 2022-10-20,03:55:33.000,293,11056009,-795,0,1666238132,13074.039556539989,165.14906151000469,54484.34378784001 2022-10-20,03:55:34.000,293,11056031,-795,0,1666238133,13074.073238089994,165.0997176000019,54484.371736320005 2022-10-20,03:55:35.000,293,11056038,-795,0,1666238134,13074.032820229993,165.0997176000019,54484.34378784001 2022-10-20,03:55:36.000,293,11056055,-795,0,1666238135,13074.046292849998,165.02922630000103,54484.31583936001 2022-10-20,03:55:37.000,293,11056023,-795,0,1666238136,13074.073238089994,165.04332455999975,54484.34378784001 2022-10-20,03:55:38.000,293,11056036,-795,0,1666238137,13074.133864879994,165.00807891000295,54484.46256888001 2022-10-20,03:55:39.000,293,11056014,-795,0,1666238138,13074.133864879994,165.02922630000103,54484.46256888001 2022-10-20,03:55:40.000,293,11056005,-795,0,1666238139,13074.100183329989,165.0010297800036,54484.420646160004 2022-10-20,03:55:41.000,293,11056036,-795,0,1666238140,13074.106919639999,165.0503736899991,54484.46256888001 2022-10-20,03:55:42.000,293,11056031,-795,0,1666238141,13074.093447019994,165.0362754300004,54484.36474920001 2022-10-20,03:55:43.000,293,11056021,-795,0,1666238142,13074.053029159993,165.06447194999782,54484.40667192 2022-10-20,03:55:44.000,293,11056023,-795,0,1666238143,13074.032820229993,165.0503736899991,54484.2599424 2022-10-20,03:55:45.000,293,11056047,-795,0,1666238144,13074.113655949994,165.0503736899991,54484.52545296 2022-10-20,03:55:46.000,293,11055997,-795,0,1666238145,13074.174282739994,165.05742281999846,54484.441607520006 2022-10-20,03:55:47.000,293,11056043,-795,0,1666238146,13074.154073809994,164.99398065000423,54484.490517360005 2022-10-20,03:55:48.000,293,11056001,-795,0,1666238147,13074.093447019994,164.97988238999824,54484.441607520006 2022-10-20,03:55:49.000,293,11056045,-795,0,1666238148,13074.073238089994,165.02217717000167,54484.35776208 2022-10-20,03:55:50.000,293,11056029,-795,0,1666238149,13074.120392259989,165.00807891000295,54484.47654312 2022-10-20,03:55:51.000,293,11056065,-795,0,1666238150,13074.086710709998,165.02922630000103,54484.46256888001 2022-10-20,03:55:52.000,293,11056073,-795,0,1666238151,13074.032820229993,165.0010297800036,54484.47654312 2022-10-20,03:55:53.000,293,11056021,-795,0,1666238152,13074.053029159993,165.0362754300004,54484.48353024001 2022-10-20,03:55:54.000,293,11056028,-795,0,1666238153,13074.073238089994,165.00807891000295,54484.51147872001 2022-10-20,03:55:55.000,293,11056067,-795,0,1666238154,13074.086710709998,164.96578412999952,54484.55340144 2022-10-20,03:55:56.000,293,11056011,-795,0,1666238155,13074.079974399989,164.9516858700008,54484.53244008001 2022-10-20,03:55:57.000,293,11056019,-795,0,1666238156,13074.079974399989,164.97283325999888,54484.51147872001 2022-10-20,03:55:58.000,293,11056041,-795,0,1666238157,13074.012611299993,164.93053848000272,54484.39269768001 2022-10-20,03:55:59.000,293,11056026,-795,0,1666238158,13073.958720819988,164.93758761000208,54484.371736320005 2022-10-20,03:56:00.000,293,11056070,-795,0,1666238159,13074.026083919998,164.92348935000336,54484.441607520006 2022-10-20,03:56:01.000,293,11056022,-795,0,1666238160,13073.918302960003,164.9516858700008,54484.42763328 2022-10-20,03:56:02.000,293,11056008,-795,0,1666238161,13073.945248199998,164.902341959998,54484.38571056 2022-10-20,03:56:03.000,293,11056056,-795,0,1666238162,13073.938511889988,164.86004718000186,54484.34378784001 2022-10-20,03:56:04.000,293,11056015,-795,0,1666238163,13073.999138679988,164.83889979000378,54484.41365904001 2022-10-20,03:56:05.000,293,11056047,-795,0,1666238164,13073.992402369993,164.82480152999779,54484.39269768001 2022-10-20,03:56:06.000,293,11056003,-795,0,1666238165,13074.005874989998,164.789555880001,54484.41365904001 2022-10-20,03:56:07.000,293,11056016,-795,0,1666238166,13073.958720819988,164.789555880001,54484.28090376 2022-10-20,03:56:08.000,293,11056054,-795,0,1666238167,13073.965457129998,164.7543102300042,54484.273916640006 2022-10-20,03:56:09.000,293,11056059,-795,0,1666238168,13074.005874989998,164.76135936000355,54484.420646160004 2022-10-20,03:56:10.000,293,11056024,-795,0,1666238169,13074.026083919998,164.7543102300042,54484.37872344 2022-10-20,03:56:11.000,293,11056012,-795,0,1666238170,13074.005874989998,164.74726110000483,54484.46256888001 2022-10-20,03:56:12.000,293,11056004,-795,0,1666238171,13074.026083919998,164.68381893000333,54484.36474920001 2022-10-20,03:56:13.000,293,11055999,-795,0,1666238172,13074.032820229993,164.67676980000397,54484.31583936001 2022-10-20,03:56:14.000,293,11056012,-795,0,1666238173,13074.019347609988,164.66267153999797,54484.28789088 2022-10-20,03:56:15.000,293,11055987,-795,0,1666238174,13074.026083919998,164.67676980000397,54484.31583936001 2022-10-20,03:56:16.000,293,11056046,-795,0,1666238175,13074.019347609988,164.68381893000333,54484.34378784001 2022-10-20,03:56:17.000,293,11056028,-795,0,1666238176,13074.012611299993,164.71201545000076,54484.301865120004 2022-10-20,03:56:18.000,293,11056016,-795,0,1666238177,13074.039556539989,164.72611370999948,54484.31583936001 2022-10-20,03:56:19.000,293,11056044,-795,0,1666238178,13074.113655949994,164.71201545000076,54484.3996848 2022-10-20,03:56:20.000,293,11056017,-795,0,1666238179,13074.174282739994,164.68381893000333,54484.37872344 2022-10-20,03:56:21.000,293,11056049,-795,0,1666238180,13074.160810119989,164.71906458000012,54484.45558176 2022-10-20,03:56:22.000,293,11055994,-795,0,1666238181,13074.147337499999,164.72611370999948,54484.322826480005 2022-10-20,03:56:23.000,293,11056016,-795,0,1666238182,13074.154073809994,164.78250675000163,54484.30885224 2022-10-20,03:56:24.000,293,11056028,-795,0,1666238183,13074.18101904999,164.83185066000442,54484.301865120004 2022-10-20,03:56:25.000,293,11056024,-795,0,1666238184,13074.255118459994,164.82480152999779,54484.37872344 2022-10-20,03:56:26.000,293,11056052,-795,0,1666238185,13074.30900894,164.81775239999843,54484.38571056 2022-10-20,03:56:27.000,293,11056038,-795,0,1666238186,13074.28880001,164.84594892000314,54484.40667192 2022-10-20,03:56:28.000,293,11056040,-795,0,1666238187,13074.315745249995,164.84594892000314,54484.24596816001 2022-10-20,03:56:29.000,293,11056042,-795,0,1666238188,13074.32248155999,164.916440220004,54484.29487800001 2022-10-20,03:56:30.000,293,11056035,-795,0,1666238189,13074.34269048999,164.93053848000272,54484.35776208 2022-10-20,03:56:31.000,293,11056043,-795,0,1666238190,13074.38984466,164.95873500000016,54484.3298136 2022-10-20,03:56:32.000,293,11056047,-795,0,1666238191,13074.376372039995,164.95873500000016,54484.301865120004 2022-10-20,03:56:33.000,293,11056043,-795,0,1666238192,13074.38984466,164.9516858700008,54484.35077496 2022-10-20,03:56:34.000,293,11056059,-795,0,1666238193,13074.40331727999,164.96578412999952,54484.301865120004 2022-10-20,03:56:35.000,293,11056035,-795,0,1666238194,13074.457207759995,164.97988238999824,54484.43462040001 2022-10-20,03:56:36.000,293,11056011,-795,0,1666238195,13074.49088931,165.0151280400023,54484.38571056 2022-10-20,03:56:37.000,293,11056036,-795,0,1666238196,13074.497625619995,164.96578412999952,54484.37872344 2022-10-20,03:56:38.000,293,11056046,-795,0,1666238197,13074.416789899995,164.98693152000487,54484.35077496 2022-10-20,03:56:39.000,293,11056063,-795,0,1666238198,13074.47068038,164.97283325999888,54484.35776208 2022-10-20,03:56:40.000,293,11056018,-795,0,1666238199,13074.436998829995,164.99398065000423,54484.490517360005 2022-10-20,03:56:41.000,293,11056069,-795,0,1666238200,13074.48415299999,164.97283325999888,54484.51846584 2022-10-20,03:56:42.000,293,11056079,-795,0,1666238201,13074.457207759995,165.00807891000295,54484.44859464 2022-10-20,03:56:43.000,293,11056049,-795,0,1666238202,13074.46394406999,164.96578412999952,54484.43462040001 2022-10-20,03:56:44.000,293,11055975,-795,0,1666238203,13074.41005359,164.97283325999888,54484.48353024001 2022-10-20,03:56:45.000,293,11056050,-795,0,1666238204,13074.38984466,164.95873500000016,54484.441607520006 2022-10-20,03:56:46.000,293,11056055,-795,0,1666238205,13074.38310834999,164.96578412999952,54484.490517360005 2022-10-20,03:56:47.000,293,11056012,-795,0,1666238206,13074.26859108,164.902341959998,54484.42763328 2022-10-20,03:56:48.000,293,11056084,-795,0,1666238207,13074.234909529994,164.97283325999888,54484.51147872001 2022-10-20,03:56:49.000,293,11056046,-795,0,1666238208,13074.30227262999,164.89529282999865,54484.5743628 2022-10-20,03:56:50.000,293,11056055,-795,0,1666238209,13074.248382149999,164.916440220004,54484.60231128001 2022-10-20,03:56:51.000,293,11056023,-795,0,1666238210,13074.248382149999,164.87414544000058,54484.707118080005 2022-10-20,03:56:52.000,293,11055989,-795,0,1666238211,13074.160810119989,164.88119456999993,54484.56038856001 2022-10-20,03:56:53.000,293,11055957,-795,0,1666238212,13074.187755359999,164.83889979000378,54484.59532416 2022-10-20,03:56:54.000,293,11056037,-795,0,1666238213,13074.18101904999,164.8529980500025,54484.55340144 2022-10-20,03:56:55.000,293,11056014,-795,0,1666238214,13074.147337499999,164.81775239999843,54484.51147872001 2022-10-20,03:56:56.000,293,11056048,-795,0,1666238215,13073.978929749988,164.78250675000163,54484.56038856001 2022-10-20,03:56:57.000,293,11056040,-795,0,1666238216,13074.046292849998,164.78250675000163,54484.47654312 2022-10-20,03:56:58.000,293,11056013,-795,0,1666238217,13074.032820229993,164.74726110000483,54484.707118080005 2022-10-20,03:56:59.000,293,11056051,-795,0,1666238218,13074.012611299993,164.68381893000333,54484.588337040004 2022-10-20,03:57:00.000,293,11055963,-795,0,1666238219,13074.012611299993,164.69791719000204,54484.609298400006 2022-10-20,03:57:01.000,293,11056048,-795,0,1666238220,13073.999138679988,164.66267153999797,54484.67916960001 2022-10-20,03:57:02.000,293,11056010,-675,0,1666238221,13073.938511889988,164.62742589000118,54484.59532416 2022-10-20,03:57:03.000,293,11056018,-795,0,1666238222,13073.938511889988,164.5780819799984,54484.47654312 2022-10-20,03:57:04.000,293,11056031,-795,0,1666238223,13073.951984509993,164.61332763000246,54484.63025976001 2022-10-20,03:57:05.000,293,11056068,-795,0,1666238224,13073.985666059998,164.57103284999903,54484.67218248 2022-10-20,03:57:06.000,293,11056025,-795,0,1666238225,13073.945248199998,164.5569345900003,54484.56737568 2022-10-20,03:57:07.000,293,11056034,-795,0,1666238226,13073.938511889988,164.54988546000095,54484.52545296 2022-10-20,03:57:08.000,293,11055992,-795,0,1666238227,13073.945248199998,164.5569345900003,54484.54641432 2022-10-20,03:57:09.000,293,11056050,-795,0,1666238228,13073.945248199998,164.51463981000416,54484.588337040004 2022-10-20,03:57:10.000,293,11056031,-795,0,1666238229,13073.945248199998,164.51463981000416,54484.588337040004 2022-10-20,03:57:11.000,293,11056027,-795,0,1666238230,13073.999138679988,164.52873807000287,54484.56737568 2022-10-20,03:57:12.000,293,11056050,-795,0,1666238231,13073.925039269998,164.51463981000416,54484.51846584 2022-10-20,03:57:13.000,293,11056055,-795,0,1666238232,13073.985666059998,164.4934924199988,54484.52545296 2022-10-20,03:57:14.000,293,11056027,-795,0,1666238233,13074.019347609988,164.52168894000351,54484.52545296 2022-10-20,03:57:15.000,293,11055991,-795,0,1666238234,13074.019347609988,164.53578720000223,54484.539427200005 2022-10-20,03:57:16.000,293,11056014,-795,0,1666238235,13074.019347609988,164.5428363300016,54484.54641432 2022-10-20,03:57:17.000,293,11056012,-795,0,1666238236,13074.012611299993,164.5428363300016,54484.441607520006 2022-10-20,03:57:18.000,293,11055990,-795,0,1666238237,13073.992402369993,164.5428363300016,54484.47654312 2022-10-20,03:57:19.000,293,11055996,-795,0,1666238238,13074.066501779998,164.54988546000095,54484.5044916 2022-10-20,03:57:20.000,293,11056028,-795,0,1666238239,13074.039556539989,164.58513110999775,54484.56737568 2022-10-20,03:57:21.000,293,11056064,-795,0,1666238240,13074.100183329989,164.58513110999775,54484.54641432 2022-10-20,03:57:22.000,293,11056044,-795,0,1666238241,13074.086710709998,164.5569345900003,54484.539427200005 2022-10-20,03:57:23.000,293,11056014,-795,0,1666238242,13074.079974399989,164.57103284999903,54484.51846584 2022-10-20,03:57:24.000,293,11055956,-795,0,1666238243,13074.133864879994,164.62037676000182,54484.51147872001 2022-10-20,03:57:25.000,293,11056072,-795,0,1666238244,13074.079974399989,164.62742589000118,54484.44859464 2022-10-20,03:57:26.000,293,11056040,-795,0,1666238245,13074.066501779998,164.63447502000054,54484.49750448 2022-10-20,03:57:27.000,293,11056032,-795,0,1666238246,13074.019347609988,164.6415241499999,54484.33680072 2022-10-20,03:57:28.000,293,11056051,-795,0,1666238247,13074.012611299993,164.64857327999925,54484.41365904001 2022-10-20,03:57:29.000,293,11056015,-795,0,1666238248,13074.059765469989,164.6415241499999,54484.45558176 2022-10-20,03:57:30.000,293,11056010,-715,0,1666238249,13074.059765469989,164.6415241499999,54484.490517360005 2022-10-20,03:57:31.000,293,11056027,-795,0,1666238250,13074.053029159993,164.6556224099986,54484.44859464 2022-10-20,03:57:32.000,293,11055987,-795,0,1666238251,13073.978929749988,164.63447502000054,54484.43462040001 2022-10-20,03:57:33.000,293,11055970,-795,0,1666238252,13073.945248199998,164.59922937000374,54484.420646160004 2022-10-20,03:57:34.000,293,11056062,-795,0,1666238253,13073.938511889988,164.58513110999775,54484.46256888001 2022-10-20,03:57:35.000,293,11056042,-795,0,1666238254,13073.891357719993,164.58513110999775,54484.3996848 2022-10-20,03:57:36.000,293,11056051,-795,0,1666238255,13073.797049380002,164.53578720000223,54484.322826480005 2022-10-20,03:57:37.000,293,11056018,-795,0,1666238256,13073.783576759997,164.54988546000095,54484.36474920001 2022-10-20,03:57:38.000,293,11055989,-795,0,1666238257,13073.810521999992,164.5075906800048,54484.41365904001 2022-10-20,03:57:39.000,293,11055980,-795,0,1666238258,13073.790313069992,164.47234503000072,54484.41365904001 2022-10-20,03:57:40.000,293,11056009,-795,0,1666238259,13073.696004730002,164.40185372999986,54484.371736320005 2022-10-20,03:57:41.000,293,11056034,-795,0,1666238260,13073.642114249997,164.331362429999,54484.28789088 2022-10-20,03:57:42.000,293,11056045,-795,0,1666238261,13073.615169010001,164.331362429999,54484.35077496 2022-10-20,03:57:43.000,293,11056067,-795,0,1666238262,13073.554542220001,164.33841155999835,54484.301865120004 2022-10-20,03:57:44.000,293,11056037,-795,0,1666238263,13073.493915430001,164.2961167800022,54484.38571056 2022-10-20,03:57:45.000,293,11056031,-795,0,1666238264,13073.541069599996,164.26792026000476,54484.38571056 2022-10-20,03:57:46.000,293,11056014,-795,0,1666238265,13073.507388049991,164.23267461000069,54484.35077496 2022-10-20,03:57:47.000,293,11056043,-715,0,1666238266,13073.43328864,164.21857635000197,54484.26692952001 2022-10-20,03:57:48.000,293,11056000,-795,0,1666238267,13073.440024949996,164.15513418000046,54484.28789088 2022-10-20,03:57:49.000,293,11056025,-795,0,1666238268,13073.40634339999,164.1833306999979,54484.24596816001 2022-10-20,03:57:50.000,293,11056015,-795,0,1666238269,13073.41307971,164.13398679000238,54484.28090376 2022-10-20,03:57:51.000,293,11056014,-795,0,1666238270,13073.39287078,164.11988853000366,54484.23199392 2022-10-20,03:57:52.000,293,11056040,-795,0,1666238271,13073.39287078,164.0493972300028,54484.21103256 2022-10-20,03:57:53.000,293,11056031,-795,0,1666238272,13073.379398159996,164.06349549000151,54484.23199392 2022-10-20,03:57:54.000,293,11056046,-795,0,1666238273,13073.440024949996,164.00005332,54484.35776208 2022-10-20,03:57:55.000,293,11056056,-795,0,1666238274,13073.379398159996,164.00005332,54484.252955280004 2022-10-20,03:57:56.000,293,11056022,-795,0,1666238275,13073.38613446999,163.97185680000257,54484.30885224 2022-10-20,03:57:57.000,293,11055978,-795,0,1666238276,13073.34571660999,164.00710244999937,54484.036354560005 2022-10-20,03:57:58.000,293,11056014,-795,0,1666238277,13073.40634339999,163.97890593000193,54484.1900712 2022-10-20,03:57:59.000,293,11056063,-795,0,1666238278,13073.426552329991,163.97185680000257,54484.19705832001 2022-10-20,03:58:00.000,293,11056021,-795,0,1666238279,13073.440024949996,163.94366027999786,54484.19705832001 2022-10-20,03:58:01.000,293,11056077,-795,0,1666238280,13073.4737065,163.9859550600013,54484.22500680001 2022-10-20,03:58:02.000,293,11055988,-795,0,1666238281,13073.500651739996,163.9507094100045,54484.16910984 2022-10-20,03:58:03.000,293,11056002,-795,0,1666238282,13073.440024949996,164.01415157999872,54484.273916640006 2022-10-20,03:58:04.000,293,11055980,-795,0,1666238283,13073.466970189991,164.02120070999808,54484.085264400004 2022-10-20,03:58:05.000,293,11056010,-795,0,1666238284,13073.554542220001,163.97890593000193,54484.155135600005 2022-10-20,03:58:06.000,293,11056007,-795,0,1666238285,13073.574751150001,163.97890593000193,54484.085264400004 2022-10-20,03:58:07.000,293,11056026,-795,0,1666238286,13073.561278529996,164.00005332,54483.98045760001 2022-10-20,03:58:08.000,293,11056031,-795,0,1666238287,13073.594960080001,164.00005332,54484.02936744001 2022-10-20,03:58:09.000,293,11056036,-795,0,1666238288,13073.615169010001,163.97185680000257,54484.02936744001 2022-10-20,03:58:10.000,293,11056021,-795,0,1666238289,13073.682532109997,163.90841463000106,54484.09225152 2022-10-20,03:58:11.000,293,11056056,-795,0,1666238290,13073.675795800002,163.92956201999914,54484.12718712001 2022-10-20,03:58:12.000,293,11056052,-795,0,1666238291,13073.669059489992,163.88726724000298,54483.98045760001 2022-10-20,03:58:13.000,293,11056045,-795,0,1666238292,13073.662323179997,163.85907071999827,54483.938534880006 2022-10-20,03:58:14.000,293,11056018,-795,0,1666238293,13073.561278529996,163.8026776800034,54483.92456064 2022-10-20,03:58:15.000,293,11056034,-795,0,1666238294,13073.466970189991,163.8026776800034,54483.93154776001 2022-10-20,03:58:16.000,293,11056054,-795,0,1666238295,13073.359189229996,163.89431637000234,54483.93154776001 2022-10-20,03:58:17.000,293,11056074,-795,0,1666238296,13073.177308859995,163.95775854000385,54483.93154776001 2022-10-20,03:58:18.000,293,11055975,-795,0,1666238297,13073.116682069995,164.11988853000366,54483.89661216 2022-10-20,03:58:19.000,293,11056005,-795,0,1666238298,13073.116682069995,164.2115272200026,54483.8756508 2022-10-20,03:58:20.000,293,11056049,-795,0,1666238299,13073.237935649995,164.26792026000476,54483.97347048 2022-10-20,03:58:21.000,293,11056008,-795,0,1666238300,13073.26488088999,164.28201852000348,54483.8756508 2022-10-20,03:58:22.000,293,11056047,-795,0,1666238301,13073.2716172,164.23972374000004,54483.89661216 2022-10-20,03:58:23.000,293,11056066,-795,0,1666238302,13073.32550767999,164.1974289600039,54483.96648336 2022-10-20,03:58:24.000,293,11056082,-795,0,1666238303,13073.38613446999,164.12693766000302,54484.09225152 2022-10-20,03:58:25.000,293,11056052,-795,0,1666238304,13073.38613446999,164.05644636000216,54484.16910984 2022-10-20,03:58:26.000,293,11056022,-795,0,1666238305,13073.359189229996,163.9859550600013,54484.09225152 2022-10-20,03:58:27.000,293,11056063,-795,0,1666238306,13073.29182613,163.9366111499985,54484.09923864001 2022-10-20,03:58:28.000,293,11055971,-795,0,1666238307,13073.278353509995,163.8661198500049,54484.13417424 2022-10-20,03:58:29.000,293,11056007,-795,0,1666238308,13073.29182613,163.8661198500049,54484.11321288 2022-10-20,03:58:30.000,293,11056058,-795,0,1666238309,13073.278353509995,163.8379233300002,54484.13417424 2022-10-20,03:58:31.000,293,11056049,-795,0,1666238310,13073.2716172,163.8026776800034,54484.106225760006 2022-10-20,03:58:32.000,293,11056028,-795,0,1666238311,13073.22446302999,163.7392355100019,54484.00141896 2022-10-20,03:58:33.000,293,11056051,-795,0,1666238312,13073.19078148,163.70398985999782,54484.02238032 2022-10-20,03:58:34.000,293,11056046,-795,0,1666238313,13073.21099041,163.6898915999991,54484.07827728001 2022-10-20,03:58:35.000,293,11056043,-795,0,1666238314,13073.18404516999,163.6405476900036,54484.050328799996 2022-10-20,03:58:36.000,293,11056021,-795,0,1666238315,13073.19078148,163.58415465000144,54484.00840608001 2022-10-20,03:58:37.000,293,11056016,-795,0,1666238316,13073.12341837999,163.56300726000336,54483.91058640001 2022-10-20,03:58:38.000,293,11056043,-795,0,1666238317,13073.10320944999,163.53481073999865,54483.945522 2022-10-20,03:58:39.000,293,11056074,-795,0,1666238318,13073.08300051999,163.541859869998,54483.987444720005 2022-10-20,03:58:40.000,293,11055990,-795,0,1666238319,13073.12341837999,163.53481073999865,54484.00141896 2022-10-20,03:58:41.000,293,11056026,-795,0,1666238320,13073.08300051999,163.52071247999993,54483.99443184 2022-10-20,03:58:42.000,293,11056069,-795,0,1666238321,13073.10320944999,163.52071247999993,54483.95250912 2022-10-20,03:58:43.000,293,11056075,-795,0,1666238322,13073.10994576,163.5277616099993,54483.882637919996 2022-10-20,03:58:44.000,293,11056050,-795,0,1666238323,13073.116682069995,163.52071247999993,54483.90359928 2022-10-20,03:58:45.000,293,11056009,-795,0,1666238324,13073.10320944999,163.57005639000272,54483.8756508 2022-10-20,03:58:46.000,293,11056053,-795,0,1666238325,13073.10320944999,163.541859869998,54483.868663680005 2022-10-20,03:58:47.000,293,11055983,-795,0,1666238326,13073.0695279,163.53481073999865,54483.7359084 2022-10-20,03:58:48.000,293,11056030,-795,0,1666238327,13073.056055279994,163.57710552000208,54483.75686976 2022-10-20,03:58:49.000,293,11056041,-795,0,1666238328,13073.08973683,163.60530203999951,54483.83372808 2022-10-20,03:58:50.000,293,11056027,-795,0,1666238329,13073.116682069995,163.63349856000423,54483.82674096 2022-10-20,03:58:51.000,293,11056028,-795,0,1666238330,13073.116682069995,163.63349856000423,54483.79180536001 2022-10-20,03:58:52.000,293,11056017,-795,0,1666238331,13073.08973683,163.63349856000423,54483.7359084 2022-10-20,03:58:53.000,293,11056066,-795,0,1666238332,13073.157099929995,163.66169508000166,54483.81276672001 2022-10-20,03:58:54.000,293,11055990,-795,0,1666238333,13073.116682069995,163.64759682000295,54483.76385688001 2022-10-20,03:58:55.000,293,11056036,-795,0,1666238334,13073.08973683,163.71103899000445,54483.7359084 2022-10-20,03:58:56.000,293,11056033,-795,0,1666238335,13073.12341837999,163.7392355100019,54483.819753840005 2022-10-20,03:58:57.000,293,11056036,-635,0,1666238336,13073.12341837999,163.74628464000125,54483.79180536001 2022-10-20,03:58:58.000,293,11056000,-795,0,1666238337,13073.18404516999,163.76743202999933,54483.79180536001 2022-10-20,03:58:59.000,293,11056012,-795,0,1666238338,13073.24467195999,163.74628464000125,54483.882637919996 2022-10-20,03:59:00.000,293,11055992,-795,0,1666238339,13073.25140827,163.7533337700006,54483.8756508 2022-10-20,03:59:01.000,293,11056023,-795,0,1666238340,13073.23119934,163.79562855000404,54483.75686976 2022-10-20,03:59:02.000,293,11056033,-795,0,1666238341,13073.22446302999,163.78153028999805,54483.70795992 2022-10-20,03:59:03.000,293,11056045,-795,0,1666238342,13073.237935649995,163.8379233300002,54483.74289552001 2022-10-20,03:59:04.000,293,11056041,-795,0,1666238343,13073.338980299995,163.91546376000042,54483.917573520004 2022-10-20,03:59:05.000,293,11056034,-795,0,1666238344,13073.2716172,163.9859550600013,54483.882637919996 2022-10-20,03:59:06.000,293,11056016,-795,0,1666238345,13073.39287078,163.9366111499985,54483.82674096 2022-10-20,03:59:07.000,293,11056033,-795,0,1666238346,13073.359189229996,163.95775854000385,54483.83372808 2022-10-20,03:59:08.000,293,11056019,-795,0,1666238347,13073.440024949996,164.00005332,54483.90359928 2022-10-20,03:59:09.000,293,11056019,-795,0,1666238348,13073.39287078,164.01415157999872,54483.8756508 2022-10-20,03:59:10.000,293,11056075,-795,0,1666238349,13073.35245292,164.0493972300028,54483.84770232 2022-10-20,03:59:11.000,293,11056004,-795,0,1666238350,13073.31203506,164.0493972300028,54483.8057796 2022-10-20,03:59:12.000,293,11056058,-795,0,1666238351,13073.338980299995,164.04234810000344,54483.84770232 2022-10-20,03:59:13.000,293,11056044,-795,0,1666238352,13073.36592553999,164.02120070999808,54483.8756508 2022-10-20,03:59:14.000,293,11056028,-795,0,1666238353,13073.338980299995,164.00710244999937,54483.81276672001 2022-10-20,03:59:15.000,293,11056055,-795,0,1666238354,13073.338980299995,164.01415157999872,54484.00840608001 2022-10-20,03:59:16.000,293,11056025,-795,0,1666238355,13073.34571660999,164.05644636000216,54483.882637919996 2022-10-20,03:59:17.000,293,11056062,-795,0,1666238356,13073.338980299995,164.02120070999808,54483.945522 2022-10-20,03:59:18.000,293,11056020,-795,0,1666238357,13073.29182613,164.0846428799996,54483.68699856 2022-10-20,03:59:19.000,293,11056033,-795,0,1666238358,13073.26488088999,164.09169200999895,54483.95250912 2022-10-20,03:59:20.000,293,11056026,-795,0,1666238359,13073.30529874999,164.0987411399983,54483.84770232 2022-10-20,03:59:21.000,293,11056056,-795,0,1666238360,13073.32550767999,164.09169200999895,54483.98045760001 2022-10-20,03:59:22.000,293,11056030,-795,0,1666238361,13073.32550767999,164.11988853000366,54483.96648336 2022-10-20,03:59:23.000,293,11056013,-795,0,1666238362,13073.29182613,164.1480850500011,54483.945522 2022-10-20,03:59:24.000,293,11056006,-795,0,1666238363,13073.34571660999,164.1128394000043,54483.96648336 2022-10-20,03:59:25.000,293,11056049,-795,0,1666238364,13073.29182613,164.0987411399983,54483.945522 2022-10-20,03:59:26.000,293,11056077,-795,0,1666238365,13073.2716172,164.13398679000238,54483.96648336 2022-10-20,03:59:27.000,293,11056063,-795,0,1666238366,13073.237935649995,164.09169200999895,54483.84071520001 2022-10-20,03:59:28.000,293,11056035,-795,0,1666238367,13073.197517789995,164.12693766000302,54483.79180536001 2022-10-20,03:59:29.000,293,11056038,-795,0,1666238368,13073.237935649995,164.0987411399983,54483.89661216 2022-10-20,03:59:30.000,293,11056042,-795,0,1666238369,13073.22446302999,164.05644636000216,54483.95250912 2022-10-20,03:59:31.000,293,11056066,-795,0,1666238370,13073.21099041,164.0493972300028,54483.97347048 2022-10-20,03:59:32.000,293,11056015,-795,0,1666238371,13073.13015469,164.04234810000344,54483.89661216 2022-10-20,03:59:33.000,293,11056047,-795,0,1666238372,13073.136890999995,164.0493972300028,54483.98045760001 2022-10-20,03:59:34.000,293,11056017,-555,0,1666238373,13073.14362730999,164.02120070999808,54483.98045760001 2022-10-20,03:59:35.000,293,11056037,-795,0,1666238374,13073.14362730999,164.07054462000087,54484.00840608001 2022-10-20,03:59:36.000,293,11056054,-795,0,1666238375,13073.10320944999,164.07054462000087,54483.945522 2022-10-20,03:59:37.000,293,11056048,-795,0,1666238376,13073.035846349994,164.05644636000216,54483.882637919996 2022-10-20,03:59:38.000,293,11056010,-795,0,1666238377,13073.08300051999,164.03529897000408,54483.95250912 2022-10-20,03:59:39.000,293,11056022,-795,0,1666238378,13073.10320944999,164.11988853000366,54483.99443184 2022-10-20,03:59:40.000,293,11056035,-795,0,1666238379,13073.08300051999,164.10579026999767,54483.99443184 2022-10-20,03:59:41.000,293,11056074,-795,0,1666238380,13073.015637419994,164.13398679000238,54483.95250912 2022-10-20,03:59:42.000,293,11056038,-795,0,1666238381,13073.015637419994,164.14103592000174,54483.8756508 2022-10-20,03:59:43.000,293,11056034,-795,0,1666238382,13073.00216479999,164.12693766000302,54483.868663680005 2022-10-20,03:59:44.000,293,11056006,-795,0,1666238383,13073.00216479999,164.1480850500011,54483.917573520004 2022-10-20,03:59:45.000,293,11056052,-795,0,1666238384,13073.04258265999,164.12693766000302,54484.036354560005 2022-10-20,03:59:46.000,293,11056067,-795,0,1666238385,13073.056055279994,164.11988853000366,54484.085264400004 2022-10-20,03:59:47.000,293,11056032,-795,0,1666238386,13073.029110039999,164.10579026999767,54484.050328799996 2022-10-20,03:59:48.000,293,11056078,-795,0,1666238387,13072.948274319999,164.07054462000087,54483.98045760001 2022-10-20,03:59:49.000,293,11056080,-795,0,1666238388,13073.00216479999,164.0846428799996,54484.05731592001 2022-10-20,03:59:50.000,293,11056072,-795,0,1666238389,13072.988692179999,164.07759375000023,54484.06430304 2022-10-20,03:59:51.000,293,11056029,-795,0,1666238390,13072.955010629994,164.10579026999767,54484.02238032 2022-10-20,03:59:52.000,293,11056058,-795,0,1666238391,13072.968483249999,164.13398679000238,54484.00141896 2022-10-20,03:59:53.000,293,11056013,-795,0,1666238392,13072.975219559994,164.1128394000043,54484.05731592001 2022-10-20,03:59:54.000,293,11056054,-795,0,1666238393,13073.00216479999,164.07054462000087,54484.04334168 2022-10-20,03:59:55.000,293,11056037,-795,0,1666238394,13073.015637419994,164.1128394000043,54484.085264400004 2022-10-20,03:59:56.000,293,11055989,-795,0,1666238395,13073.008901109999,164.02120070999808,54484.09923864001 2022-10-20,03:59:57.000,293,11056032,-795,0,1666238396,13073.008901109999,164.00710244999937,54484.036354560005 2022-10-20,03:59:58.000,293,11056056,-795,0,1666238397,13072.96174693999,164.04234810000344,54483.987444720005 2022-10-20,03:59:59.000,293,11056038,-795,0,1666238398,13073.008901109999,164.02120070999808,54483.96648336 2022-10-20,04:00:00.000,293,11056079,-795,0,1666238399,13073.00216479999,163.97185680000257,54484.036354560005 2022-10-20,04:00:01.000,293,11056081,-795,0,1666238400,13072.98195586999,164.00005332,54484.036354560005 2022-10-20,04:00:02.000,293,11056093,-795,0,1666238401,13072.98195586999,163.97185680000257,54484.06430304 2022-10-20,04:00:03.000,293,11056055,-795,0,1666238402,13072.995428489994,163.99300419000065,54483.95250912 2022-10-20,04:00:04.000,293,11055965,-795,0,1666238403,13073.02237372999,163.9013655000017,54484.00840608001 2022-10-20,04:00:05.000,293,11056051,-795,0,1666238404,13073.02237372999,163.9366111499985,54483.97347048 2022-10-20,04:00:06.000,293,11056030,-795,0,1666238405,13072.921329079989,163.91546376000042,54483.88962504001 2022-10-20,04:00:07.000,293,11056029,-795,0,1666238406,13072.934801699994,163.9013655000017,54483.882637919996 2022-10-20,04:00:08.000,293,11056027,-795,0,1666238407,13072.907856459999,163.87316898000427,54483.82674096 2022-10-20,04:00:09.000,293,11056037,-795,0,1666238408,13072.941538009989,163.8520215899989,54483.89661216 2022-10-20,04:00:10.000,293,11056016,-795,0,1666238409,13072.98195586999,163.85907071999827,54483.945522 2022-10-20,04:00:11.000,293,11056014,-795,0,1666238410,13072.955010629994,163.88021811000363,54483.882637919996 2022-10-20,04:00:12.000,293,11056034,-795,0,1666238411,13072.901120149989,163.85907071999827,54483.8057796 2022-10-20,04:00:13.000,293,11056041,-795,0,1666238412,13072.907856459999,163.8520215899989,54483.82674096 2022-10-20,04:00:14.000,293,11056000,-795,0,1666238413,13072.948274319999,163.81677594000212,54483.84770232 2022-10-20,04:00:15.000,293,11056024,-795,0,1666238414,13072.941538009989,163.85907071999827,54483.770844000006 2022-10-20,04:00:16.000,293,11056094,-795,0,1666238415,13072.928065389999,163.82382507000148,54483.72892128 2022-10-20,04:00:17.000,293,11056035,-795,0,1666238416,13072.941538009989,163.81677594000212,54483.72892128 2022-10-20,04:00:18.000,293,11056020,-795,0,1666238417,13073.00216479999,163.8026776800034,54483.84071520001 2022-10-20,04:00:19.000,293,11056065,-795,0,1666238418,13073.015637419994,163.7744811599987,54483.84770232 2022-10-20,04:00:20.000,293,11056046,-795,0,1666238419,13073.029110039999,163.76038289999997,54483.85468944 2022-10-20,04:00:21.000,293,11056022,-795,0,1666238420,13073.04258265999,163.74628464000125,54483.819753840005 2022-10-20,04:00:22.000,293,11056019,-795,0,1666238421,13073.04258265999,163.7744811599987,54483.7359084 2022-10-20,04:00:23.000,293,11056065,-795,0,1666238422,13073.035846349994,163.78857942000468,54483.68001144 2022-10-20,04:00:24.000,293,11056022,-795,0,1666238423,13073.076264209994,163.76038289999997,54483.72193416001 2022-10-20,04:00:25.000,293,11056061,-795,0,1666238424,13073.08973683,163.8026776800034,54483.84071520001 2022-10-20,04:00:26.000,293,11056027,-795,0,1666238425,13073.17057255,163.76038289999997,54483.89661216 2022-10-20,04:00:27.000,293,11056024,-795,0,1666238426,13073.157099929995,163.79562855000404,54483.90359928 2022-10-20,04:00:28.000,293,11056057,-795,0,1666238427,13073.14362730999,163.76038289999997,54483.86167656001 2022-10-20,04:00:29.000,293,11056046,-795,0,1666238428,13073.17057255,163.7744811599987,54483.90359928 2022-10-20,04:00:30.000,293,11056043,-795,0,1666238429,13073.21099041,163.80972681000276,54483.79879248 2022-10-20,04:00:31.000,293,11055995,-795,0,1666238430,13073.17057255,163.83087420000084,54483.74289552001 2022-10-20,04:00:32.000,293,11056040,-795,0,1666238431,13073.13015469,163.80972681000276,54483.88962504001 2022-10-20,04:00:33.000,293,11056068,-795,0,1666238432,13073.26488088999,163.87316898000427,54483.85468944 2022-10-20,04:00:34.000,293,11056070,-795,0,1666238433,13073.197517789995,163.87316898000427,54483.882637919996 2022-10-20,04:00:35.000,293,11056090,-795,0,1666238434,13073.21099041,163.90841463000106,54483.82674096 2022-10-20,04:00:36.000,293,11056054,-795,0,1666238435,13073.22446302999,163.9366111499985,54483.8756508 2022-10-20,04:00:37.000,293,11056011,-795,0,1666238436,13073.197517789995,163.9507094100045,54483.84770232 2022-10-20,04:00:38.000,293,11056046,-795,0,1666238437,13073.197517789995,163.97185680000257,54483.86167656001 2022-10-20,04:00:39.000,293,11055997,-795,0,1666238438,13073.21099041,163.97890593000193,54483.917573520004 2022-10-20,04:00:40.000,293,11056042,-795,0,1666238439,13073.177308859995,163.97185680000257,54483.93154776001 2022-10-20,04:00:41.000,293,11056052,-795,0,1666238440,13073.16383623999,163.97185680000257,54483.98045760001 2022-10-20,04:00:42.000,293,11056012,-795,0,1666238441,13073.177308859995,164.00710244999937,54483.945522 2022-10-20,04:00:43.000,293,11056057,-795,0,1666238442,13073.14362730999,163.9859550600013,54483.945522 2022-10-20,04:00:44.000,293,11055977,-795,0,1666238443,13073.157099929995,163.9648076700032,54483.98045760001 2022-10-20,04:00:45.000,293,11056047,-795,0,1666238444,13073.10994576,163.9859550600013,54483.938534880006 2022-10-20,04:00:46.000,293,11056088,-795,0,1666238445,13073.13015469,164.03529897000408,54483.95949624001 2022-10-20,04:00:47.000,293,11056048,-795,0,1666238446,13073.08300051999,163.97185680000257,54483.91058640001 2022-10-20,04:00:48.000,293,11056023,-795,0,1666238447,13073.035846349994,163.92251288999978,54483.868663680005 2022-10-20,04:00:49.000,293,11056061,-795,0,1666238448,13073.10994576,163.9013655000017,54483.987444720005 2022-10-20,04:00:50.000,293,11056031,-795,0,1666238449,13073.015637419994,163.84497245999955,54483.945522 2022-10-20,04:00:51.000,293,11056074,-795,0,1666238450,13072.941538009989,163.82382507000148,54483.97347048 2022-10-20,04:00:52.000,293,11055990,-795,0,1666238451,13072.934801699994,163.78153028999805,54483.89661216 2022-10-20,04:00:53.000,293,11056007,-795,0,1666238452,13072.934801699994,163.7392355100019,54483.93154776001 2022-10-20,04:00:54.000,293,11056071,-795,0,1666238453,13072.934801699994,163.66874421000102,54483.92456064 2022-10-20,04:00:55.000,293,11056052,-795,0,1666238454,13072.941538009989,163.66874421000102,54483.945522 2022-10-20,04:00:56.000,293,11056015,-795,0,1666238455,13072.894383839994,163.61235116999887,54483.81276672001 2022-10-20,04:00:57.000,293,11056007,-795,0,1666238456,13072.874174909994,163.541859869998,54483.84071520001 2022-10-20,04:00:58.000,293,11056019,-795,0,1666238457,13072.874174909994,163.541859869998,54483.92456064 2022-10-20,04:00:59.000,293,11056082,-635,0,1666238458,13072.914592769994,163.49956509000185,54484.00141896 2022-10-20,04:01:00.000,293,11056001,-795,0,1666238459,13072.901120149989,163.46431943999778,54484.00840608001 2022-10-20,04:01:01.000,293,11056037,-795,0,1666238460,13072.934801699994,163.3938281400042,54483.96648336 2022-10-20,04:01:02.000,293,11056055,-795,0,1666238461,13072.887647529999,163.35858249000012,54483.83372808 2022-10-20,04:01:03.000,293,11056075,-795,0,1666238462,13072.914592769994,163.35858249000012,54483.882637919996 2022-10-20,04:01:04.000,293,11056018,-795,0,1666238463,13072.96174693999,163.42907379000098,54484.0153932 2022-10-20,04:01:05.000,293,11056036,-795,0,1666238464,13072.988692179999,163.35153336000076,54484.00141896 2022-10-20,04:01:06.000,293,11056079,-795,0,1666238465,13072.955010629994,163.35858249000012,54483.95250912 2022-10-20,04:01:07.000,293,11056001,-795,0,1666238466,13072.921329079989,163.33743510000204,54483.85468944 2022-10-20,04:01:08.000,293,11055973,-795,0,1666238467,13073.029110039999,163.35153336000076,54484.05731592001 2022-10-20,04:01:09.000,293,11056060,-795,0,1666238468,13073.06279158999,163.33743510000204,54484.00141896 2022-10-20,04:01:10.000,293,11056029,-795,0,1666238469,13073.00216479999,163.35858249000012,54483.98045760001 2022-10-20,04:01:11.000,293,11056035,-795,0,1666238470,13073.04931897,163.3797298799982,54483.95949624001 2022-10-20,04:01:12.000,293,11056054,-795,0,1666238471,13073.04931897,163.4431720499997,54483.89661216 2022-10-20,04:01:13.000,293,11056041,-795,0,1666238472,13073.10320944999,163.43612292000034,54483.92456064 2022-10-20,04:01:14.000,293,11056036,-795,0,1666238473,13073.10320944999,163.46431943999778,54484.00141896 2022-10-20,04:01:15.000,293,11056019,-795,0,1666238474,13073.136890999995,163.4925159600025,54484.04334168 2022-10-20,04:01:16.000,293,11055988,-795,0,1666238475,13073.14362730999,163.56300726000336,54483.987444720005 2022-10-20,04:01:17.000,293,11056032,-795,0,1666238476,13073.136890999995,163.5912037800008,54483.882637919996 2022-10-20,04:01:18.000,293,11055982,-795,0,1666238477,13073.13015469,163.66874421000102,54483.917573520004 2022-10-20,04:01:19.000,293,11056021,-795,0,1666238478,13073.217726719995,163.73218638000253,54483.95949624001 2022-10-20,04:01:20.000,293,11056013,-795,0,1666238479,13073.19078148,163.76743202999933,54484.00840608001 2022-10-20,04:01:21.000,293,11056031,-795,0,1666238480,13073.26488088999,163.80972681000276,54483.98045760001 2022-10-20,04:01:22.000,293,11056049,-795,0,1666238481,13073.20425409999,163.89431637000234,54483.99443184 2022-10-20,04:01:23.000,293,11056052,-795,0,1666238482,13073.237935649995,163.9366111499985,54483.938534880006 2022-10-20,04:01:24.000,293,11055940,-795,0,1666238483,13073.24467195999,164.01415157999872,54483.95949624001 2022-10-20,04:01:25.000,293,11055987,-795,0,1666238484,13073.29182613,164.03529897000408,54484.00141896 2022-10-20,04:01:26.000,293,11056021,-795,0,1666238485,13073.28508981999,164.1128394000043,54483.93154776001 2022-10-20,04:01:27.000,293,11056018,-795,0,1666238486,13073.237935649995,164.1833306999979,54483.89661216 2022-10-20,04:01:28.000,293,11056054,-795,0,1666238487,13073.22446302999,164.23972374000004,54483.89661216 2022-10-20,04:01:29.000,293,11056032,-795,0,1666238488,13073.28508981999,164.28201852000348,54483.92456064 2022-10-20,04:01:30.000,293,11056064,-795,0,1666238489,13073.22446302999,164.33841155999835,54483.97347048 2022-10-20,04:01:31.000,293,11056022,-795,0,1666238490,13073.278353509995,164.38070634000178,54483.98045760001 2022-10-20,04:01:32.000,293,11056054,-795,0,1666238491,13073.258144579995,164.41595198999858,54483.91058640001 2022-10-20,04:01:33.000,293,11055986,-795,0,1666238492,13073.29182613,164.41595198999858,54483.90359928 2022-10-20,04:01:34.000,293,11056015,-795,0,1666238493,13073.30529874999,164.46529590000137,54483.99443184 2022-10-20,04:01:35.000,293,11056050,-795,0,1666238494,13073.30529874999,164.51463981000416,54483.91058640001 2022-10-20,04:01:36.000,293,11056053,-795,0,1666238495,13073.24467195999,164.53578720000223,54483.91058640001 2022-10-20,04:01:37.000,293,11056027,-795,0,1666238496,13073.26488088999,164.57103284999903,54483.85468944 2022-10-20,04:01:38.000,293,11056032,-795,0,1666238497,13073.25140827,164.52873807000287,54484.13417424 2022-10-20,04:01:39.000,293,11056028,-795,0,1666238498,13073.298562439995,164.53578720000223,54484.050328799996 2022-10-20,04:01:40.000,293,11055940,-795,0,1666238499,13073.217726719995,164.5075906800048,54484.050328799996 2022-10-20,04:01:41.000,293,11056024,-795,0,1666238500,13073.237935649995,164.52168894000351,54484.04334168 2022-10-20,04:01:42.000,293,11056031,-795,0,1666238501,13073.18404516999,164.5428363300016,54484.02238032 2022-10-20,04:01:43.000,293,11056038,-795,0,1666238502,13073.177308859995,164.52873807000287,54484.0153932 2022-10-20,04:01:44.000,293,11056040,-795,0,1666238503,13073.16383623999,164.52168894000351,54484.09225152 2022-10-20,04:01:45.000,293,11056056,-795,0,1666238504,13073.16383623999,164.48644328999944,54484.09923864001 2022-10-20,04:01:46.000,293,11056029,-795,0,1666238505,13073.14362730999,164.5075906800048,54484.12718712001 2022-10-20,04:01:47.000,293,11056038,-795,0,1666238506,13073.15036362,164.47234503000072,54484.09923864001 2022-10-20,04:01:48.000,293,11055988,-795,0,1666238507,13073.12341837999,164.52168894000351,54484.28789088 2022-10-20,04:01:49.000,293,11056033,-795,0,1666238508,13073.177308859995,164.47234503000072,54484.29487800001 2022-10-20,04:01:50.000,293,11056026,-795,0,1666238509,13073.136890999995,164.4441485100033,54484.28789088 2022-10-20,04:01:51.000,293,11056070,-795,0,1666238510,13073.13015469,164.4441485100033,54484.301865120004 2022-10-20,04:01:52.000,293,11056031,-795,0,1666238511,13073.056055279994,164.42300111999793,54484.26692952001 2022-10-20,04:01:53.000,293,11056046,-795,0,1666238512,13073.02237372999,164.458246770002,54484.14814848001 2022-10-20,04:01:54.000,293,11056035,-795,0,1666238513,13073.04258265999,164.43709938000393,54484.31583936001 2022-10-20,04:01:55.000,293,11056030,-795,0,1666238514,13073.04258265999,164.43709938000393,54484.28789088 2022-10-20,04:01:56.000,293,11055998,-795,0,1666238515,13073.00216479999,164.42300111999793,54484.33680072 2022-10-20,04:01:57.000,293,11056060,-795,0,1666238516,13072.907856459999,164.40185372999986,54484.16212272 2022-10-20,04:01:58.000,293,11056028,-795,0,1666238517,13072.874174909994,164.41595198999858,54484.22500680001 2022-10-20,04:01:59.000,293,11056010,-795,0,1666238518,13072.860702289989,164.40185372999986,54484.19705832001 2022-10-20,04:02:00.000,293,11056038,-795,0,1666238519,13072.853965979994,164.38070634000178,54484.33680072 2022-10-20,04:02:01.000,293,11055998,-795,0,1666238520,13072.867438599998,164.38775547000114,54484.34378784001 2022-10-20,04:02:02.000,293,11056028,-795,0,1666238521,13072.759657639988,164.32431329999963,54484.322826480005 2022-10-20,04:02:03.000,293,11056043,-795,0,1666238522,13072.746185019998,164.331362429999,54484.29487800001 2022-10-20,04:02:04.000,293,11056037,-795,0,1666238523,13072.732712399993,164.3454606899977,54484.33680072 2022-10-20,04:02:05.000,293,11056047,-795,0,1666238524,13072.685558229998,164.26087112999812,54484.28090376 2022-10-20,04:02:06.000,293,11056021,-795,0,1666238525,13072.638404060002,164.19037983000453,54484.26692952001 2022-10-20,04:02:07.000,293,11056011,-795,0,1666238526,13072.712503469993,164.11988853000366,54484.16910984 2022-10-20,04:02:08.000,293,11056034,-795,0,1666238527,13072.624931439997,164.0846428799996,54484.12718712001 2022-10-20,04:02:09.000,293,11056061,-795,0,1666238528,13072.800075499988,164.09169200999895,54484.16212272 2022-10-20,04:02:10.000,293,11056044,-795,0,1666238529,13072.941538009989,164.0987411399983,54484.252955280004 2022-10-20,04:02:11.000,293,11056056,-795,0,1666238530,13072.880911219989,164.1974289600039,54484.1900712 2022-10-20,04:02:12.000,293,11056047,-795,0,1666238531,13072.732712399993,164.26087112999812,54484.14116136 2022-10-20,04:02:13.000,293,11056023,-795,0,1666238532,13072.685558229998,164.25382199999876,54484.12718712001 2022-10-20,04:02:14.000,293,11056072,-795,0,1666238533,13072.638404060002,164.23267461000069,54484.14814848001 2022-10-20,04:02:15.000,293,11056039,-795,0,1666238534,13072.604722509997,164.2467728699994,54484.155135600005 2022-10-20,04:02:16.000,293,11056047,-795,0,1666238535,13072.530623099992,164.1974289600039,54484.085264400004 2022-10-20,04:02:17.000,293,11056051,-795,0,1666238536,13072.496941550002,164.20447809000325,54484.106225760006 2022-10-20,04:02:18.000,293,11056010,-795,0,1666238537,13072.523886789997,164.12693766000302,54484.204045440005 2022-10-20,04:02:19.000,293,11056019,-795,0,1666238538,13072.510414169992,164.11988853000366,54484.14814848001 2022-10-20,04:02:20.000,293,11056032,-795,0,1666238539,13072.416105830001,164.05644636000216,54484.13417424 2022-10-20,04:02:21.000,293,11056021,-795,0,1666238540,13072.443051069997,164.02824984000472,54483.99443184 2022-10-20,04:02:22.000,293,11056022,-795,0,1666238541,13072.416105830001,164.02120070999808,54484.00840608001 2022-10-20,04:02:23.000,293,11056058,-795,0,1666238542,13072.409369519992,163.9859550600013,54484.06430304 2022-10-20,04:02:24.000,293,11056057,-795,0,1666238543,13072.449787379992,163.97890593000193,54484.12718712001 2022-10-20,04:02:25.000,293,11056069,-795,0,1666238544,13072.436314760002,163.97185680000257,54484.12718712001 2022-10-20,04:02:26.000,293,11056031,-795,0,1666238545,13072.449787379992,163.9507094100045,54484.12718712001 2022-10-20,04:02:27.000,293,11056032,-795,0,1666238546,13072.476732620002,163.88726724000298,54484.085264400004 2022-10-20,04:02:28.000,293,11056063,-795,0,1666238547,13072.463259999997,163.8520215899989,54484.07129016 2022-10-20,04:02:29.000,293,11056038,-795,0,1666238548,13072.490205239992,163.84497245999955,54484.1202 2022-10-20,04:02:30.000,293,11056025,-795,0,1666238549,13072.523886789997,163.78857942000468,54484.14116136 2022-10-20,04:02:31.000,293,11056031,-795,0,1666238550,13072.503677859997,163.80972681000276,54484.1202 2022-10-20,04:02:32.000,293,11056034,-795,0,1666238551,13072.496941550002,163.80972681000276,54484.07827728001 2022-10-20,04:02:33.000,293,11056050,-795,0,1666238552,13072.577777270002,163.8026776800034,54484.11321288 2022-10-20,04:02:34.000,293,11056060,-795,0,1666238553,13072.611458819993,163.76743202999933,54484.19705832001 2022-10-20,04:02:35.000,293,11056036,-795,0,1666238554,13072.638404060002,163.79562855000404,54484.14814848001 2022-10-20,04:02:36.000,293,11055993,-795,0,1666238555,13072.624931439997,163.8026776800034,54484.14116136 2022-10-20,04:02:37.000,293,11056069,-795,0,1666238556,13072.624931439997,163.81677594000212,54484.00840608001 2022-10-20,04:02:38.000,293,11056071,-795,0,1666238557,13072.645140369998,163.79562855000404,54484.036354560005 2022-10-20,04:02:39.000,293,11056053,-795,0,1666238558,13072.705767159998,163.84497245999955,54484.12718712001 2022-10-20,04:02:40.000,293,11056070,-795,0,1666238559,13072.725976089998,163.8520215899989,54484.06430304 2022-10-20,04:02:41.000,293,11056034,-795,0,1666238560,13072.759657639988,163.8379233300002,54484.16212272 2022-10-20,04:02:42.000,293,11056078,-795,0,1666238561,13072.759657639988,163.90841463000106,54484.036354560005 2022-10-20,04:02:43.000,293,11056080,-795,0,1666238562,13072.813548119993,163.88021811000363,54484.106225760006 2022-10-20,04:02:44.000,293,11056035,-795,0,1666238563,13072.867438599998,163.88726724000298,54484.0153932 2022-10-20,04:02:45.000,293,11056059,-795,0,1666238564,13072.867438599998,163.90841463000106,54484.1202 2022-10-20,04:02:46.000,293,11056030,-795,0,1666238565,13072.934801699994,163.88726724000298,54484.02936744001 2022-10-20,04:02:47.000,293,11056034,-795,0,1666238566,13072.914592769994,163.95775854000385,54483.987444720005 2022-10-20,04:02:48.000,293,11056027,-795,0,1666238567,13072.928065389999,163.97185680000257,54483.95250912 2022-10-20,04:02:49.000,293,11056034,-795,0,1666238568,13073.015637419994,163.9648076700032,54484.12718712001 2022-10-20,04:02:50.000,293,11056039,-795,0,1666238569,13073.056055279994,164.00005332,54484.16910984 2022-10-20,04:02:51.000,293,11056060,-795,0,1666238570,13073.056055279994,164.0493972300028,54484.16910984 2022-10-20,04:02:52.000,293,11056037,-795,0,1666238571,13073.04258265999,164.04234810000344,54483.96648336 2022-10-20,04:02:53.000,293,11056050,-795,0,1666238572,13073.02237372999,164.10579026999767,54484.02936744001 2022-10-20,04:02:54.000,293,11056052,-795,0,1666238573,13073.056055279994,164.13398679000238,54484.036354560005 2022-10-20,04:02:55.000,293,11056044,-795,0,1666238574,13073.04931897,164.1128394000043,54483.99443184 2022-10-20,04:02:56.000,293,11056060,-795,0,1666238575,13073.035846349994,164.1480850500011,54483.95250912 2022-10-20,04:02:57.000,293,11056026,-795,0,1666238576,13073.04258265999,164.1833306999979,54483.99443184 2022-10-20,04:02:58.000,293,11056085,-795,0,1666238577,13073.116682069995,164.1974289600039,54484.12718712001 2022-10-20,04:02:59.000,293,11056070,-795,0,1666238578,13073.10994576,164.20447809000325,54484.07827728001 2022-10-20,04:03:00.000,293,11056048,-795,0,1666238579,13073.10320944999,164.19037983000453,54484.11321288 2022-10-20,04:03:01.000,293,11056070,-795,0,1666238580,13073.02237372999,164.21857635000197,54484.09225152 2022-10-20,04:03:02.000,293,11056046,-795,0,1666238581,13073.056055279994,164.23267461000069,54484.02936744001 2022-10-20,04:03:03.000,293,11056071,-795,0,1666238582,13073.008901109999,164.26792026000476,54484.02238032 2022-10-20,04:03:04.000,293,11056009,-795,0,1666238583,13072.98195586999,164.2961167800022,54484.09225152 2022-10-20,04:03:05.000,293,11056052,-795,0,1666238584,13072.995428489994,164.31726417000027,54484.1202 2022-10-20,04:03:06.000,293,11056025,-795,0,1666238585,13073.00216479999,164.28906765000283,54484.18308408 2022-10-20,04:03:07.000,293,11056033,-795,0,1666238586,13073.00216479999,164.3454606899977,54484.14116136 2022-10-20,04:03:08.000,293,11055982,-795,0,1666238587,13073.035846349994,164.2961167800022,54484.085264400004 2022-10-20,04:03:09.000,293,11056042,-795,0,1666238588,13072.860702289989,164.3454606899977,54484.1202 2022-10-20,04:03:10.000,293,11056019,-795,0,1666238589,13072.975219559994,164.31726417000027,54484.155135600005 2022-10-20,04:03:11.000,293,11056044,-795,0,1666238590,13072.941538009989,164.331362429999,54484.23898104 2022-10-20,04:03:12.000,293,11056058,-795,0,1666238591,13072.894383839994,164.28201852000348,54484.085264400004 2022-10-20,04:03:13.000,293,11056039,-795,0,1666238592,13072.948274319999,164.28906765000283,54484.23898104 2022-10-20,04:03:14.000,293,11056019,-795,0,1666238593,13072.955010629994,164.27496939000412,54484.19705832001 2022-10-20,04:03:15.000,293,11056051,-795,0,1666238594,13072.955010629994,164.26792026000476,54484.31583936001 2022-10-20,04:03:16.000,293,11056053,-795,0,1666238595,13072.988692179999,164.2467728699994,54484.26692952001 2022-10-20,04:03:17.000,293,11056051,-795,0,1666238596,13072.98195586999,164.2467728699994,54484.22500680001 2022-10-20,04:03:18.000,293,11056086,-795,0,1666238597,13072.928065389999,164.23267461000069,54484.14116136 2022-10-20,04:03:19.000,293,11056068,-795,0,1666238598,13072.907856459999,164.16218330999982,54484.14116136 2022-10-20,04:03:20.000,293,11056039,-795,0,1666238599,13072.941538009989,164.19037983000453,54484.28090376 2022-10-20,04:03:21.000,293,11056051,-795,0,1666238600,13072.98195586999,164.13398679000238,54484.273916640006 2022-10-20,04:03:22.000,293,11056040,-795,0,1666238601,13072.955010629994,164.10579026999767,54484.24596816001 2022-10-20,04:03:23.000,293,11056073,-795,0,1666238602,13072.928065389999,164.10579026999767,54484.23199392 2022-10-20,04:03:24.000,293,11056026,-795,0,1666238603,13072.955010629994,164.09169200999895,54484.29487800001 2022-10-20,04:03:25.000,293,11056053,-795,0,1666238604,13072.867438599998,164.04234810000344,54484.28789088 2022-10-20,04:03:26.000,293,11056059,-795,0,1666238605,13072.880911219989,164.04234810000344,54484.23199392 2022-10-20,04:03:27.000,293,11056023,-795,0,1666238606,13072.833757049993,164.05644636000216,54484.218019679996 2022-10-20,04:03:28.000,293,11056067,-795,0,1666238607,13072.867438599998,164.04234810000344,54484.218019679996 2022-10-20,04:03:29.000,293,11056080,-795,0,1666238608,13072.827020739998,164.05644636000216,54484.322826480005 2022-10-20,04:03:30.000,293,11056027,-795,0,1666238609,13072.853965979994,164.00005332,54484.33680072 2022-10-20,04:03:31.000,293,11056017,-795,0,1666238610,13072.840493359989,164.02120070999808,54484.322826480005 2022-10-20,04:03:32.000,293,11056024,-795,0,1666238611,13072.847229669998,163.97890593000193,54484.26692952001 2022-10-20,04:03:33.000,293,11056043,-795,0,1666238612,13072.746185019998,163.99300419000065,54484.18308408 2022-10-20,04:03:34.000,293,11056030,-795,0,1666238613,13072.705767159998,163.99300419000065,54484.1202 2022-10-20,04:03:35.000,293,11056022,-795,0,1666238614,13072.719239779988,163.9648076700032,54484.085264400004 2022-10-20,04:03:36.000,293,11056022,-795,0,1666238615,13072.725976089998,163.95775854000385,54484.19705832001 2022-10-20,04:03:37.000,293,11056047,-795,0,1666238616,13072.692294539993,163.97890593000193,54484.21103256 2022-10-20,04:03:38.000,293,11056051,-795,0,1666238617,13072.678821920003,163.9507094100045,54484.14116136 2022-10-20,04:03:39.000,293,11056047,-795,0,1666238618,13072.705767159998,163.94366027999786,54484.050328799996 2022-10-20,04:03:40.000,293,11056033,-795,0,1666238619,13072.725976089998,163.94366027999786,54484.11321288 2022-10-20,04:03:41.000,293,11056041,-795,0,1666238620,13072.692294539993,163.9507094100045,54484.14116136 2022-10-20,04:03:42.000,293,11056068,-795,0,1666238621,13072.692294539993,163.92251288999978,54484.036354560005 2022-10-20,04:03:43.000,293,11056056,-795,0,1666238622,13072.651876679993,163.92956201999914,54483.96648336 2022-10-20,04:03:44.000,293,11056050,-795,0,1666238623,13072.665349299998,163.88726724000298,54484.07827728001 2022-10-20,04:03:45.000,293,11056063,-795,0,1666238624,13072.699030850003,163.8520215899989,54484.14116136 2022-10-20,04:03:46.000,293,11056055,-795,0,1666238625,13072.685558229998,163.88726724000298,54484.05731592001 2022-10-20,04:03:47.000,293,11056054,-795,0,1666238626,13072.692294539993,163.85907071999827,54484.02936744001 2022-10-20,04:03:48.000,293,11056027,-795,0,1666238627,13072.719239779988,163.8520215899989,54484.02936744001 2022-10-20,04:03:49.000,293,11056038,-795,0,1666238628,13072.739448709988,163.8026776800034,54484.036354560005 2022-10-20,04:03:50.000,293,11056013,-795,0,1666238629,13072.752921329993,163.83087420000084,54484.050328799996 2022-10-20,04:03:51.000,293,11056038,-795,0,1666238630,13072.820284429989,163.8379233300002,54483.99443184 2022-10-20,04:03:52.000,293,11056060,-795,0,1666238631,13072.725976089998,163.80972681000276,54484.02936744001 2022-10-20,04:03:53.000,293,11056068,-795,0,1666238632,13072.759657639988,163.8026776800034,54484.00141896 2022-10-20,04:03:54.000,293,11056038,-795,0,1666238633,13072.813548119993,163.78857942000468,54484.085264400004 2022-10-20,04:03:55.000,293,11056057,-795,0,1666238634,13072.847229669998,163.76038289999997,54484.06430304 2022-10-20,04:03:56.000,293,11056070,-795,0,1666238635,13072.820284429989,163.78153028999805,54484.09923864001 2022-10-20,04:03:57.000,293,11055988,-795,0,1666238636,13072.786602879998,163.78857942000468,54483.92456064 2022-10-20,04:03:58.000,293,11056063,-755,0,1666238637,13072.800075499988,163.78857942000468,54483.95949624001 2022-10-20,04:03:59.000,293,11056051,-795,0,1666238638,13072.847229669998,163.82382507000148,54484.0153932 2022-10-20,04:04:00.000,293,11056040,-795,0,1666238639,13072.820284429989,163.83087420000084,54484.00840608001 2022-10-20,04:04:01.000,293,11056061,-795,0,1666238640,13072.820284429989,163.81677594000212,54484.036354560005 2022-10-20,04:04:02.000,293,11056033,-795,0,1666238641,13072.833757049993,163.80972681000276,54484.00141896 2022-10-20,04:04:03.000,293,11056056,-795,0,1666238642,13072.833757049993,163.87316898000427,54483.987444720005 2022-10-20,04:04:04.000,293,11056008,-795,0,1666238643,13072.894383839994,163.8520215899989,54483.97347048 2022-10-20,04:04:05.000,293,11056000,-795,0,1666238644,13072.827020739998,163.89431637000234,54484.00840608001 2022-10-20,04:04:06.000,293,11056018,-795,0,1666238645,13072.813548119993,163.92251288999978,54483.98045760001 2022-10-20,04:04:07.000,293,11056043,-795,0,1666238646,13072.786602879998,163.92251288999978,54483.86167656001 2022-10-20,04:04:08.000,293,11056021,-795,0,1666238647,13072.779866569988,163.9507094100045,54483.91058640001 2022-10-20,04:04:09.000,293,11056021,-795,0,1666238648,13072.786602879998,163.9648076700032,54484.0153932 2022-10-20,04:04:10.000,293,11056055,-795,0,1666238649,13072.699030850003,163.99300419000065,54483.84071520001 2022-10-20,04:04:11.000,293,11056078,-795,0,1666238650,13072.699030850003,164.02824984000472,54484.02936744001 2022-10-20,04:04:12.000,293,11056019,-795,0,1666238651,13072.678821920003,164.00005332,54483.91058640001 2022-10-20,04:04:13.000,293,11055990,-795,0,1666238652,13072.692294539993,164.02824984000472,54483.987444720005 2022-10-20,04:04:14.000,293,11056016,-795,0,1666238653,13072.618195130002,164.05644636000216,54483.93154776001 2022-10-20,04:04:15.000,293,11056063,-795,0,1666238654,13072.624931439997,164.0846428799996,54483.8756508 2022-10-20,04:04:16.000,293,11056052,-755,0,1666238655,13072.517150480002,164.06349549000151,54483.84071520001 2022-10-20,04:04:17.000,293,11056036,-795,0,1666238656,13072.510414169992,164.06349549000151,54483.84071520001 2022-10-20,04:04:18.000,293,11056001,-795,0,1666238657,13072.517150480002,164.07054462000087,54483.945522 2022-10-20,04:04:19.000,293,11056068,-795,0,1666238658,13072.436314760002,164.06349549000151,54483.98045760001 2022-10-20,04:04:20.000,293,11055962,-795,0,1666238659,13072.416105830001,164.0987411399983,54483.938534880006 2022-10-20,04:04:21.000,293,11056050,-795,0,1666238660,13072.362215349996,164.06349549000151,54483.868663680005 2022-10-20,04:04:22.000,293,11056027,-795,0,1666238661,13072.308324869991,164.04234810000344,54483.78481824 2022-10-20,04:04:23.000,293,11056058,-795,0,1666238662,13072.308324869991,164.01415157999872,54483.86167656001 2022-10-20,04:04:24.000,293,11056019,-795,0,1666238663,13072.308324869991,164.00710244999937,54483.987444720005 2022-10-20,04:04:25.000,293,11056006,-795,0,1666238664,13072.301588559996,163.99300419000065,54484.0153932 2022-10-20,04:04:26.000,293,11056055,-795,0,1666238665,13072.281379629996,163.9648076700032,54484.02238032 2022-10-20,04:04:27.000,293,11056011,-795,0,1666238666,13072.261170699996,163.9366111499985,54484.036354560005 2022-10-20,04:04:28.000,293,11056038,-795,0,1666238667,13072.227489149991,163.92956201999914,54484.02238032 2022-10-20,04:04:29.000,293,11056059,-795,0,1666238668,13072.17359867,163.89431637000234,54483.917573520004 2022-10-20,04:04:30.000,293,11056060,-795,0,1666238669,13072.17359867,163.88726724000298,54484.02238032 2022-10-20,04:04:31.000,293,11056063,-795,0,1666238670,13072.17359867,163.8661198500049,54484.00840608001 2022-10-20,04:04:32.000,293,11056095,-795,0,1666238671,13072.160126049996,163.84497245999955,54484.02238032 2022-10-20,04:04:33.000,293,11056066,-795,0,1666238672,13072.12644449999,163.82382507000148,54484.085264400004 2022-10-20,04:04:34.000,293,11056043,-795,0,1666238673,13072.180334979996,163.84497245999955,54484.14116136 2022-10-20,04:04:35.000,293,11056044,-795,0,1666238674,13072.139917119996,163.81677594000212,54484.09923864001 2022-10-20,04:04:36.000,293,11055996,-795,0,1666238675,13072.160126049996,163.81677594000212,54484.07129016 2022-10-20,04:04:37.000,293,11056055,-795,0,1666238676,13072.12644449999,163.8026776800034,54483.96648336 2022-10-20,04:04:38.000,293,11055993,-795,0,1666238677,13072.10623556999,163.8026776800034,54483.98045760001 2022-10-20,04:04:39.000,293,11056034,-795,0,1666238678,13072.15338974,163.74628464000125,54484.11321288 2022-10-20,04:04:40.000,293,11056083,-795,0,1666238679,13072.13318081,163.76743202999933,54484.07827728001 2022-10-20,04:04:41.000,293,11056034,-795,0,1666238680,13072.200543909996,163.7533337700006,54484.02936744001 2022-10-20,04:04:42.000,293,11056071,-795,0,1666238681,13072.17359867,163.73218638000253,54484.02238032 2022-10-20,04:04:43.000,293,11056040,-795,0,1666238682,13072.15338974,163.76743202999933,54484.050328799996 2022-10-20,04:04:44.000,293,11056024,-795,0,1666238683,13072.180334979996,163.76038289999997,54484.036354560005 2022-10-20,04:04:45.000,293,11056058,-795,0,1666238684,13072.207280219991,163.7533337700006,54484.02936744001 2022-10-20,04:04:46.000,293,11056050,-795,0,1666238685,13072.180334979996,163.78153028999805,54483.99443184 2022-10-20,04:04:47.000,293,11056038,-795,0,1666238686,13072.13318081,163.78153028999805,54483.90359928 2022-10-20,04:04:48.000,293,11056043,-795,0,1666238687,13072.08602663999,163.79562855000404,54483.882637919996 2022-10-20,04:04:49.000,293,11055998,-795,0,1666238688,13072.15338974,163.76743202999933,54483.95949624001 2022-10-20,04:04:50.000,293,11056008,-795,0,1666238689,13072.180334979996,163.76038289999997,54484.02238032 2022-10-20,04:04:51.000,293,11056024,-795,0,1666238690,13072.16686235999,163.78153028999805,54483.96648336 2022-10-20,04:04:52.000,293,11056090,-795,0,1666238691,13072.17359867,163.7180881200038,54483.84071520001 2022-10-20,04:04:53.000,293,11055978,-795,0,1666238692,13072.160126049996,163.7533337700006,54483.8756508 2022-10-20,04:04:54.000,293,11056074,-795,0,1666238693,13072.21401653,163.74628464000125,54483.882637919996 2022-10-20,04:04:55.000,293,11056016,-795,0,1666238694,13072.227489149991,163.7180881200038,54483.882637919996 2022-10-20,04:04:56.000,293,11056026,-795,0,1666238695,13072.14665342999,163.76038289999997,54483.85468944 2022-10-20,04:04:57.000,293,11056032,-795,0,1666238696,13072.23422546,163.72513725000317,54483.84071520001 2022-10-20,04:04:58.000,293,11055992,-795,0,1666238697,13072.240961769996,163.67579334000038,54483.917573520004 2022-10-20,04:04:59.000,293,11056038,-795,0,1666238698,13072.25443439,163.6898915999991,54483.987444720005 2022-10-20,04:05:00.000,293,11055965,-795,0,1666238699,13072.27464332,163.66874421000102,54483.868663680005 2022-10-20,04:05:01.000,293,11056045,-795,0,1666238700,13072.294852250001,163.6405476900036,54483.882637919996 2022-10-20,04:05:02.000,293,11055993,-795,0,1666238701,13072.301588559996,163.61940029999823,54483.64507584001 2022-10-20,04:05:03.000,293,11056053,-795,0,1666238702,13072.261170699996,163.5912037800008,54483.770844000006 2022-10-20,04:05:04.000,293,11056073,-795,0,1666238703,13072.288115939991,163.61940029999823,54483.770844000006 2022-10-20,04:05:05.000,293,11056072,-795,0,1666238704,13072.335270110001,163.59825291000016,54483.88962504001 2022-10-20,04:05:06.000,293,11056063,-795,0,1666238705,13072.321797489996,163.56300726000336,54483.82674096 2022-10-20,04:05:07.000,293,11056023,-795,0,1666238706,13072.315061180001,163.51366335000057,54483.74289552001 2022-10-20,04:05:08.000,293,11056027,-795,0,1666238707,13072.368951659992,163.48546683000313,54483.82674096 2022-10-20,04:05:09.000,293,11056066,-795,0,1666238708,13072.348742729991,163.52071247999993,54483.72193416001 2022-10-20,04:05:10.000,293,11056025,-795,0,1666238709,13072.308324869991,163.48546683000313,54483.68699856 2022-10-20,04:05:11.000,293,11056030,-795,0,1666238710,13072.301588559996,163.52071247999993,54483.917573520004 2022-10-20,04:05:12.000,293,11056029,-795,0,1666238711,13072.348742729991,163.47136857000442,54483.68699856 2022-10-20,04:05:13.000,293,11056046,-795,0,1666238712,13072.422842139997,163.47841770000377,54483.72892128 2022-10-20,04:05:14.000,293,11056083,-795,0,1666238713,13072.463259999997,163.4431720499997,54483.79879248 2022-10-20,04:05:15.000,293,11056051,-795,0,1666238714,13072.490205239992,163.45727030999842,54483.819753840005 2022-10-20,04:05:16.000,293,11056038,-795,0,1666238715,13072.483468929997,163.4925159600025,54483.75686976 2022-10-20,04:05:17.000,293,11056064,-795,0,1666238716,13072.496941550002,163.47841770000377,54483.770844000006 2022-10-20,04:05:18.000,293,11056062,-795,0,1666238717,13072.443051069997,163.51366335000057,54483.65905008 2022-10-20,04:05:19.000,293,11056058,-795,0,1666238718,13072.510414169992,163.48546683000313,54483.67302432001 2022-10-20,04:05:20.000,293,11056005,-795,0,1666238719,13072.517150480002,163.555958130004,54483.749882640004 2022-10-20,04:05:21.000,293,11056029,-795,0,1666238720,13072.597986200002,163.5277616099993,54483.79879248 2022-10-20,04:05:22.000,293,11056005,-795,0,1666238721,13072.577777270002,163.56300726000336,54483.72193416001 2022-10-20,04:05:23.000,293,11056040,-795,0,1666238722,13072.631667749993,163.54890900000464,54483.72193416001 2022-10-20,04:05:24.000,293,11056004,-795,0,1666238723,13072.611458819993,163.62644943000487,54483.770844000006 2022-10-20,04:05:25.000,293,11056014,-795,0,1666238724,13072.611458819993,163.5912037800008,54483.770844000006 2022-10-20,04:05:26.000,293,11056036,-795,0,1666238725,13072.672085609993,163.61940029999823,54483.79879248 2022-10-20,04:05:27.000,293,11056036,-795,0,1666238726,13072.685558229998,163.59825291000016,54483.65905008 2022-10-20,04:05:28.000,293,11056043,-795,0,1666238727,13072.658612990002,163.62644943000487,54483.63808872 2022-10-20,04:05:29.000,293,11056040,-795,0,1666238728,13072.725976089998,163.61235116999887,54483.81276672001 2022-10-20,04:05:30.000,293,11056007,-795,0,1666238729,13072.773130259993,163.5912037800008,54483.83372808 2022-10-20,04:05:31.000,293,11056033,-795,0,1666238730,13072.752921329993,163.58415465000144,54483.72892128 2022-10-20,04:05:32.000,293,11055968,-795,0,1666238731,13072.692294539993,163.61940029999823,54483.7359084 2022-10-20,04:05:33.000,293,11056013,-795,0,1666238732,13072.739448709988,163.60530203999951,54483.79180536001 2022-10-20,04:05:34.000,293,11056030,-795,0,1666238733,13072.759657639988,163.60530203999951,54483.84071520001 2022-10-20,04:05:35.000,293,11056042,-795,0,1666238734,13072.712503469993,163.58415465000144,54483.84071520001 2022-10-20,04:05:36.000,293,11056049,-795,0,1666238735,13072.638404060002,163.60530203999951,54483.72193416001 2022-10-20,04:05:37.000,293,11056074,-795,0,1666238736,13072.651876679993,163.51366335000057,54483.74289552001 2022-10-20,04:05:38.000,293,11056013,-795,0,1666238737,13072.692294539993,163.53481073999865,54483.8756508 2022-10-20,04:05:39.000,293,11056056,-795,0,1666238738,13072.658612990002,163.5066142200012,54483.91058640001 2022-10-20,04:05:40.000,293,11056016,-795,0,1666238739,13072.638404060002,163.52071247999993,54483.84770232 2022-10-20,04:05:41.000,293,11056046,-795,0,1666238740,13072.604722509997,163.48546683000313,54483.83372808 2022-10-20,04:05:42.000,293,11056038,-795,0,1666238741,13072.557568340002,163.48546683000313,54483.70795992 2022-10-20,04:05:43.000,293,11056045,-795,0,1666238742,13072.571040959992,163.43612292000034,54483.77783112 2022-10-20,04:05:44.000,293,11056030,-795,0,1666238743,13072.523886789997,163.4431720499997,54483.79180536001 2022-10-20,04:05:45.000,293,11056074,-795,0,1666238744,13072.517150480002,163.43612292000034,54483.83372808 2022-10-20,04:05:46.000,293,11055992,-795,0,1666238745,13072.429578449992,163.4079264000029,54483.79180536001 2022-10-20,04:05:47.000,293,11056011,-795,0,1666238746,13072.389160589992,163.3797298799982,54483.77783112 2022-10-20,04:05:48.000,293,11055966,-795,0,1666238747,13072.382424279996,163.3797298799982,54483.82674096 2022-10-20,04:05:49.000,293,11056026,-795,0,1666238748,13072.375687970001,163.35858249000012,54483.84071520001 2022-10-20,04:05:50.000,293,11056020,-795,0,1666238749,13072.281379629996,163.38677901000483,54483.79180536001 2022-10-20,04:05:51.000,293,11056034,-795,0,1666238750,13072.294852250001,163.2951403199986,54483.770844000006 2022-10-20,04:05:52.000,293,11056049,-795,0,1666238751,13072.200543909996,163.36563161999948,54483.70795992 2022-10-20,04:05:53.000,293,11056070,-795,0,1666238752,13072.220752839996,163.28809118999925,54483.74289552001 2022-10-20,04:05:54.000,293,11056046,-795,0,1666238753,13072.207280219991,163.25284554000245,54483.75686976 2022-10-20,04:05:55.000,293,11056067,-795,0,1666238754,13072.227489149991,163.3092385800046,54483.79180536001 2022-10-20,04:05:56.000,293,11056005,-795,0,1666238755,13072.14665342999,163.23874728000374,54483.82674096 2022-10-20,04:05:57.000,293,11056025,-795,0,1666238756,13072.08602663999,163.23169815000438,54483.652062960005 2022-10-20,04:05:58.000,293,11055967,-795,0,1666238757,13072.07255402,163.23169815000438,54483.652062960005 2022-10-20,04:05:59.000,293,11056025,-795,0,1666238758,13072.119708189995,163.22464901999774,54483.72193416001 2022-10-20,04:06:00.000,293,11056005,-795,0,1666238759,13072.099499259995,163.17530511000223,54483.700972800005 2022-10-20,04:06:01.000,293,11056048,-795,0,1666238760,13072.07255402,163.1612068500035,54483.79879248 2022-10-20,04:06:02.000,293,11056001,-795,0,1666238761,13072.038872469995,163.1471085900048,54483.7359084 2022-10-20,04:06:03.000,293,11056020,-795,0,1666238762,13072.00519091999,163.09071555000264,54483.6660372 2022-10-20,04:06:04.000,293,11056037,-795,0,1666238763,13072.018663539995,163.097764680002,54483.8057796 2022-10-20,04:06:05.000,293,11056061,-795,0,1666238764,13072.04560877999,163.09071555000264,54483.652062960005 2022-10-20,04:06:06.000,293,11056028,-795,0,1666238765,13071.937827819995,163.04137163999985,54483.8057796 2022-10-20,04:06:07.000,293,11056032,-795,0,1666238766,13071.90414626999,163.05546989999857,54483.51930768 2022-10-20,04:06:08.000,293,11056052,-795,0,1666238767,13071.87046472,162.9849785999977,54483.67302432001 2022-10-20,04:06:09.000,293,11056042,-715,0,1666238768,13071.89067365,162.97088033999898,54483.74289552001 2022-10-20,04:06:10.000,293,11056042,-795,0,1666238769,13071.87046472,162.9497329500009,54483.63808872 2022-10-20,04:06:11.000,293,11056104,-795,0,1666238770,13071.85025579,162.8862907799994,54483.652062960005 2022-10-20,04:06:12.000,293,11056020,-795,0,1666238771,13071.769420069999,162.87924165000004,54483.44943648 2022-10-20,04:06:13.000,293,11055997,-795,0,1666238772,13071.776156379994,162.82989774000453,54483.421488 2022-10-20,04:06:14.000,293,11056043,-795,0,1666238773,13071.796365309994,162.86514339000132,54483.46341072 2022-10-20,04:06:15.000,293,11056016,-795,0,1666238774,13071.836783169994,162.89333990999876,54483.49834632 2022-10-20,04:06:16.000,293,11056039,-795,0,1666238775,13071.85025579,162.90743817000475,54483.49834632 2022-10-20,04:06:17.000,293,11056029,-795,0,1666238776,13071.94456412999,162.89333990999876,54483.56821752 2022-10-20,04:06:18.000,293,11056060,-795,0,1666238777,13071.89067365,162.94268382000155,54483.533281920005 2022-10-20,04:06:19.000,293,11056047,-795,0,1666238778,13071.91088258,162.96383120999963,54483.42847512001 2022-10-20,04:06:20.000,293,11055994,-795,0,1666238779,13071.97150937,162.97792946999834,54483.51930768 2022-10-20,04:06:21.000,293,11056038,-795,0,1666238780,13072.038872469995,163.04137163999985,54483.44943648 2022-10-20,04:06:22.000,293,11056058,-795,0,1666238781,13072.01192723,163.12596119999944,54483.33065544 2022-10-20,04:06:23.000,293,11056044,-795,0,1666238782,13072.01192723,163.16825598000287,54483.246810000004 2022-10-20,04:06:24.000,293,11055994,-795,0,1666238783,13072.07255402,163.21759988999838,54483.379565279996 2022-10-20,04:06:25.000,293,11056048,-795,0,1666238784,13072.15338974,163.2810420599999,54483.33764256001 2022-10-20,04:06:26.000,293,11056082,-795,0,1666238785,13072.15338974,163.35153336000076,54483.3516168 2022-10-20,04:06:27.000,293,11056038,-795,0,1666238786,13072.16686235999,163.36563161999948,54483.2817456 2022-10-20,04:06:28.000,293,11056022,-795,0,1666238787,13072.09276295,163.38677901000483,54483.246810000004 2022-10-20,04:06:29.000,293,11056074,-795,0,1666238788,13072.11297188,163.41497553000227,54483.267771360006 2022-10-20,04:06:30.000,293,11056040,-795,0,1666238789,13072.16686235999,163.3938281400042,54483.30270696 2022-10-20,04:06:31.000,293,11056023,-795,0,1666238790,13072.180334979996,163.4079264000029,54483.23982288001 2022-10-20,04:06:32.000,293,11056074,-795,0,1666238791,13072.207280219991,163.4079264000029,54483.246810000004 2022-10-20,04:06:33.000,293,11056071,-795,0,1666238792,13072.281379629996,163.42202466000163,54483.34462968 2022-10-20,04:06:34.000,293,11056050,-795,0,1666238793,13072.308324869991,163.42202466000163,54483.28873272001 2022-10-20,04:06:35.000,293,11056047,-795,0,1666238794,13072.328533799991,163.4431720499997,54483.35860392001 2022-10-20,04:06:36.000,293,11055997,-795,0,1666238795,13072.368951659992,163.49956509000185,54483.26078424001 2022-10-20,04:06:37.000,293,11056009,-795,0,1666238796,13072.416105830001,163.5066142200012,54483.25379712 2022-10-20,04:06:38.000,293,11056035,-795,0,1666238797,13072.429578449992,163.555958130004,54483.33764256001 2022-10-20,04:06:39.000,293,11056024,-795,0,1666238798,13072.463259999997,163.541859869998,54483.23982288001 2022-10-20,04:06:40.000,293,11056020,-795,0,1666238799,13072.496941550002,163.555958130004,54483.2817456 2022-10-20,04:06:41.000,293,11056051,-795,0,1666238800,13072.537359410002,163.58415465000144,54483.2817456 2022-10-20,04:06:42.000,293,11056043,-795,0,1666238801,13072.611458819993,163.51366335000057,54483.27475848 2022-10-20,04:06:43.000,293,11056046,-795,0,1666238802,13072.597986200002,163.5066142200012,54483.197900160005 2022-10-20,04:06:44.000,293,11056024,-795,0,1666238803,13072.672085609993,163.5066142200012,54483.28873272001 2022-10-20,04:06:45.000,293,11056035,-795,0,1666238804,13072.651876679993,163.52071247999993,54483.197900160005 2022-10-20,04:06:46.000,293,11056061,-795,0,1666238805,13072.672085609993,163.5066142200012,54483.267771360006 2022-10-20,04:06:47.000,293,11056042,-795,0,1666238806,13072.618195130002,163.49956509000185,54483.11405472 2022-10-20,04:06:48.000,293,11056053,-795,0,1666238807,13072.618195130002,163.48546683000313,54483.18392592 2022-10-20,04:06:49.000,293,11055987,-795,0,1666238808,13072.719239779988,163.49956509000185,54483.267771360006 2022-10-20,04:06:50.000,293,11056040,-795,0,1666238809,13072.752921329993,163.46431943999778,54483.246810000004 2022-10-20,04:06:51.000,293,11056022,-795,0,1666238810,13072.739448709988,163.43612292000034,54483.30969408001 2022-10-20,04:06:52.000,293,11056072,-795,0,1666238811,13072.732712399993,163.3938281400042,54483.21886152001 2022-10-20,04:06:53.000,293,11056050,-795,0,1666238812,13072.692294539993,163.3797298799982,54483.211874399996 2022-10-20,04:06:54.000,293,11056040,-795,0,1666238813,13072.685558229998,163.35858249000012,54483.23982288001 2022-10-20,04:06:55.000,293,11056037,-795,0,1666238814,13072.699030850003,163.3797298799982,54483.25379712 2022-10-20,04:06:56.000,293,11056006,-795,0,1666238815,13072.571040959992,163.3444842300014,54483.18392592 2022-10-20,04:06:57.000,293,11056044,-795,0,1666238816,13072.611458819993,163.33743510000204,54483.246810000004 2022-10-20,04:06:58.000,293,11056029,-795,0,1666238817,13072.732712399993,163.2951403199986,54483.379565279996 2022-10-20,04:06:59.000,293,11055997,-795,0,1666238818,13072.665349299998,163.3092385800046,54483.33764256001 2022-10-20,04:07:00.000,293,11056024,-795,0,1666238819,13072.665349299998,163.25284554000245,54483.267771360006 2022-10-20,04:07:01.000,293,11056018,-795,0,1666238820,13072.672085609993,163.23874728000374,54483.23982288001 2022-10-20,04:07:02.000,293,11056048,-795,0,1666238821,13072.564304649997,163.23169815000438,54483.15597744 2022-10-20,04:07:03.000,293,11056002,-795,0,1666238822,13072.597986200002,163.21759988999838,54483.23283576 2022-10-20,04:07:04.000,293,11056032,-795,0,1666238823,13072.577777270002,163.1964525000003,54483.29571984 2022-10-20,04:07:05.000,293,11056056,-795,0,1666238824,13072.597986200002,163.17530511000223,54483.32366832 2022-10-20,04:07:06.000,293,11056024,-795,0,1666238825,13072.557568340002,163.15415772000415,54483.316681200005 2022-10-20,04:07:07.000,293,11056053,-795,0,1666238826,13072.517150480002,163.17530511000223,54483.29571984 2022-10-20,04:07:08.000,293,11056015,-795,0,1666238827,13072.503677859997,163.097764680002,54483.37257816 2022-10-20,04:07:09.000,293,11056065,-795,0,1666238828,13072.476732620002,163.09071555000264,54483.28873272001 2022-10-20,04:07:10.000,293,11056059,-795,0,1666238829,13072.469996309992,163.04137163999985,54483.32366832 2022-10-20,04:07:11.000,293,11056021,-795,0,1666238830,13072.456523690002,163.09071555000264,54483.365591040005 2022-10-20,04:07:12.000,293,11056011,-795,0,1666238831,13072.328533799991,163.02727338000113,54483.23283576 2022-10-20,04:07:13.000,293,11056008,-795,0,1666238832,13072.348742729991,163.00612599000306,54483.34462968 2022-10-20,04:07:14.000,293,11056053,-795,0,1666238833,13072.328533799991,163.04137163999985,54483.211874399996 2022-10-20,04:07:15.000,293,11056083,-795,0,1666238834,13072.409369519992,163.00612599000306,54483.435462240006 2022-10-20,04:07:16.000,293,11056028,-795,0,1666238835,13072.456523690002,162.9497329500009,54483.2817456 2022-10-20,04:07:17.000,293,11056050,-795,0,1666238836,13072.368951659992,162.97088033999898,54483.27475848 2022-10-20,04:07:18.000,293,11056019,-795,0,1666238837,13072.389160589992,162.95678208000027,54483.30969408001 2022-10-20,04:07:19.000,293,11056035,-795,0,1666238838,13072.402633209997,162.96383120999963,54483.35860392001 2022-10-20,04:07:20.000,293,11056018,-795,0,1666238839,13072.476732620002,162.96383120999963,54483.379565279996 2022-10-20,04:07:21.000,293,11056044,-795,0,1666238840,13072.483468929997,163.01317512000242,54483.379565279996 2022-10-20,04:07:22.000,293,11056015,-795,0,1666238841,13072.469996309992,162.97792946999834,54483.435462240006 2022-10-20,04:07:23.000,293,11056003,-795,0,1666238842,13072.436314760002,162.99202773000434,54483.46341072 2022-10-20,04:07:24.000,293,11056003,-795,0,1666238843,13072.510414169992,162.99202773000434,54483.40052664 2022-10-20,04:07:25.000,293,11056047,-795,0,1666238844,13072.530623099992,163.02022425000177,54483.435462240006 2022-10-20,04:07:26.000,293,11056030,-795,0,1666238845,13072.503677859997,163.01317512000242,54483.421488 2022-10-20,04:07:27.000,293,11056025,-795,0,1666238846,13072.523886789997,163.05546989999857,54483.3516168 2022-10-20,04:07:28.000,293,11056035,-795,0,1666238847,13072.496941550002,163.0343225100005,54483.35860392001 2022-10-20,04:07:29.000,293,11056066,-795,0,1666238848,13072.577777270002,163.097764680002,54483.414500880004 2022-10-20,04:07:30.000,293,11056028,-795,0,1666238849,13072.604722509997,163.11186294000072,54483.40751376001 2022-10-20,04:07:31.000,293,11056066,-795,0,1666238850,13072.584513579997,163.1471085900048,54483.40751376001 2022-10-20,04:07:32.000,293,11056039,-795,0,1666238851,13072.577777270002,163.14005945999816,54483.29571984 2022-10-20,04:07:33.000,293,11056003,-795,0,1666238852,13072.591249889992,163.1612068500035,54483.2817456 2022-10-20,04:07:34.000,293,11056040,-795,0,1666238853,13072.597986200002,163.23169815000438,54483.29571984 2022-10-20,04:07:35.000,293,11056056,-795,0,1666238854,13072.624931439997,163.18940337000095,54483.30270696 2022-10-20,04:07:36.000,293,11056061,-795,0,1666238855,13072.571040959992,163.2457964100031,54483.211874399996 2022-10-20,04:07:37.000,293,11056074,-795,0,1666238856,13072.564304649997,163.23169815000438,54483.21886152001 2022-10-20,04:07:38.000,293,11056041,-795,0,1666238857,13072.624931439997,163.22464901999774,54483.34462968 2022-10-20,04:07:39.000,293,11056038,-795,0,1666238858,13072.638404060002,163.2457964100031,54483.2817456 2022-10-20,04:07:40.000,293,11055995,-795,0,1666238859,13072.631667749993,163.21055075999902,54483.246810000004 2022-10-20,04:07:41.000,293,11056096,-795,0,1666238860,13072.604722509997,163.2598946700018,54483.19091304001 2022-10-20,04:07:42.000,293,11056024,-795,0,1666238861,13072.597986200002,163.2598946700018,54483.16995168001 2022-10-20,04:07:43.000,293,11056064,-795,0,1666238862,13072.530623099992,163.23874728000374,54483.16296456 2022-10-20,04:07:44.000,293,11056042,-795,0,1666238863,13072.624931439997,163.2598946700018,54483.246810000004 2022-10-20,04:07:45.000,293,11056034,-755,0,1666238864,13072.638404060002,163.25284554000245,54483.25379712 2022-10-20,04:07:46.000,293,11056072,-795,0,1666238865,13072.624931439997,163.26694380000117,54483.211874399996 2022-10-20,04:07:47.000,293,11055985,-795,0,1666238866,13072.597986200002,163.26694380000117,54483.19091304001 2022-10-20,04:07:48.000,293,11056007,-795,0,1666238867,13072.631667749993,163.2457964100031,54483.23982288001 2022-10-20,04:07:49.000,293,11056069,-795,0,1666238868,13072.645140369998,163.2598946700018,54483.22584864 2022-10-20,04:07:50.000,293,11056038,-795,0,1666238869,13072.658612990002,163.2810420599999,54483.16995168001 2022-10-20,04:07:51.000,293,11056036,-795,0,1666238870,13072.699030850003,163.2598946700018,54483.267771360006 2022-10-20,04:07:52.000,293,11056005,-795,0,1666238871,13072.678821920003,163.26694380000117,54483.15597744 2022-10-20,04:07:53.000,293,11056045,-795,0,1666238872,13072.705767159998,163.27399293000053,54483.26078424001 2022-10-20,04:07:54.000,293,11056032,-795,0,1666238873,13072.759657639988,163.2598946700018,54483.3516168 2022-10-20,04:07:55.000,293,11056055,-795,0,1666238874,13072.766393949998,163.28809118999925,54483.33065544 2022-10-20,04:07:56.000,293,11056044,-795,0,1666238875,13072.793339189993,163.27399293000053,54483.267771360006 2022-10-20,04:07:57.000,293,11056036,-795,0,1666238876,13072.759657639988,163.2598946700018,54483.21886152001 2022-10-20,04:07:58.000,293,11056044,-795,0,1666238877,13072.779866569988,163.28809118999925,54483.23283576 2022-10-20,04:07:59.000,293,11056066,-795,0,1666238878,13072.766393949998,163.2457964100031,54483.26078424001 2022-10-20,04:08:00.000,293,11056059,-795,0,1666238879,13072.874174909994,163.25284554000245,54483.365591040005 2022-10-20,04:08:01.000,293,11056051,-795,0,1666238880,13072.914592769994,163.2598946700018,54483.40052664 2022-10-20,04:08:02.000,293,11056050,-795,0,1666238881,13072.894383839994,163.2457964100031,54483.379565279996 2022-10-20,04:08:03.000,293,11056000,-795,0,1666238882,13072.887647529999,163.3092385800046,54483.3516168 2022-10-20,04:08:04.000,293,11056044,-795,0,1666238883,13072.914592769994,163.31628771000396,54483.35860392001 2022-10-20,04:08:05.000,293,11056077,-795,0,1666238884,13072.948274319999,163.28809118999925,54483.379565279996 2022-10-20,04:08:06.000,293,11056049,-795,0,1666238885,13072.96174693999,163.28809118999925,54483.40751376001 2022-10-20,04:08:07.000,293,11056020,-795,0,1666238886,13072.96174693999,163.2951403199986,54483.29571984 2022-10-20,04:08:08.000,293,11056015,-795,0,1666238887,13072.928065389999,163.28809118999925,54483.29571984 2022-10-20,04:08:09.000,293,11056049,-795,0,1666238888,13072.968483249999,163.33743510000204,54483.484372080005 2022-10-20,04:08:10.000,293,11056014,-795,0,1666238889,13072.975219559994,163.33038597000268,54483.39353952 2022-10-20,04:08:11.000,293,11056080,-795,0,1666238890,13072.968483249999,163.38677901000483,54483.47039784 2022-10-20,04:08:12.000,293,11056053,-795,0,1666238891,13072.975219559994,163.38677901000483,54483.3516168 2022-10-20,04:08:13.000,293,11056008,-795,0,1666238892,13073.00216479999,163.40087727000355,54483.35860392001 2022-10-20,04:08:14.000,293,11056030,-795,0,1666238893,13072.975219559994,163.38677901000483,54483.28873272001 2022-10-20,04:08:15.000,293,11056026,-795,0,1666238894,13072.921329079989,163.36563161999948,54483.18392592 2022-10-20,04:08:16.000,293,11056036,-795,0,1666238895,13072.907856459999,163.4431720499997,54483.30270696 2022-10-20,04:08:17.000,293,11056061,-795,0,1666238896,13073.00216479999,163.43612292000034,54483.34462968 2022-10-20,04:08:18.000,293,11056013,-795,0,1666238897,13073.008901109999,163.45022117999906,54483.47039784 2022-10-20,04:08:19.000,293,11056070,-795,0,1666238898,13072.948274319999,163.45022117999906,54483.39353952 2022-10-20,04:08:20.000,293,11055968,-795,0,1666238899,13072.948274319999,163.47841770000377,54483.45642360001 2022-10-20,04:08:21.000,293,11056043,-795,0,1666238900,13072.907856459999,163.47136857000442,54483.39353952 2022-10-20,04:08:22.000,293,11056057,-795,0,1666238901,13072.907856459999,163.45727030999842,54483.35860392001 2022-10-20,04:08:23.000,293,11056049,-795,0,1666238902,13072.887647529999,163.38677901000483,54483.316681200005 2022-10-20,04:08:24.000,293,11056032,-795,0,1666238903,13072.948274319999,163.38677901000483,54483.421488 2022-10-20,04:08:25.000,293,11056072,-795,0,1666238904,13073.029110039999,163.41497553000227,54483.421488 2022-10-20,04:08:26.000,293,11056047,-795,0,1666238905,13073.02237372999,163.53481073999865,54483.29571984 2022-10-20,04:08:27.000,293,11056040,-795,0,1666238906,13072.941538009989,163.5912037800008,54483.21886152001 2022-10-20,04:08:28.000,293,11055997,-795,0,1666238907,13072.847229669998,163.62644943000487,54483.484372080005 2022-10-20,04:08:29.000,293,11056038,-795,0,1666238908,13072.820284429989,163.61940029999823,54483.365591040005 2022-10-20,04:08:30.000,293,11056053,-795,0,1666238909,13072.773130259993,163.555958130004,54483.4913592 2022-10-20,04:08:31.000,293,11056029,-795,0,1666238910,13072.779866569988,163.541859869998,54483.45642360001 2022-10-20,04:08:32.000,293,11056029,-795,0,1666238911,13072.672085609993,163.57710552000208,54483.44244936 2022-10-20,04:08:33.000,293,11056051,-795,0,1666238912,13072.631667749993,163.541859869998,54483.51232056 2022-10-20,04:08:34.000,293,11056027,-795,0,1666238913,13072.658612990002,163.57005639000272,54483.59616600001 2022-10-20,04:08:35.000,293,11056045,-795,0,1666238914,13072.699030850003,163.56300726000336,54483.51930768 2022-10-20,04:08:36.000,293,11055973,-795,0,1666238915,13072.618195130002,163.57710552000208,54483.46341072 2022-10-20,04:08:37.000,293,11056038,-795,0,1666238916,13072.618195130002,163.56300726000336,54483.435462240006 2022-10-20,04:08:38.000,293,11055993,-795,0,1666238917,13072.557568340002,163.59825291000016,54483.47039784 2022-10-20,04:08:39.000,293,11056058,-795,0,1666238918,13072.624931439997,163.56300726000336,54483.54026904 2022-10-20,04:08:40.000,293,11056053,-795,0,1666238919,13072.557568340002,163.541859869998,54483.484372080005 2022-10-20,04:08:41.000,293,11056031,-795,0,1666238920,13072.584513579997,163.54890900000464,54483.55424328001 2022-10-20,04:08:42.000,293,11056036,-795,0,1666238921,13072.537359410002,163.56300726000336,54483.533281920005 2022-10-20,04:08:43.000,293,11056058,-795,0,1666238922,13072.503677859997,163.57005639000272,54483.47738496001 2022-10-20,04:08:44.000,293,11055977,-795,0,1666238923,13072.550832029992,163.541859869998,54483.51232056 2022-10-20,04:08:45.000,293,11056050,-795,0,1666238924,13072.523886789997,163.60530203999951,54483.51232056 2022-10-20,04:08:46.000,293,11056044,-795,0,1666238925,13072.496941550002,163.555958130004,54483.51232056 2022-10-20,04:08:47.000,293,11056016,-795,0,1666238926,13072.443051069997,163.61235116999887,54483.435462240006 2022-10-20,04:08:48.000,293,11056036,-795,0,1666238927,13072.422842139997,163.61940029999823,54483.47039784 2022-10-20,04:08:49.000,293,11056031,-795,0,1666238928,13072.496941550002,163.61940029999823,54483.55424328001 2022-10-20,04:08:50.000,293,11056041,-795,0,1666238929,13072.510414169992,163.63349856000423,54483.56821752 2022-10-20,04:08:51.000,293,11056049,-795,0,1666238930,13072.496941550002,163.61940029999823,54483.56821752 2022-10-20,04:08:52.000,293,11056031,-795,0,1666238931,13072.503677859997,163.66874421000102,54483.55424328001 2022-10-20,04:08:53.000,293,11056049,-795,0,1666238932,13072.429578449992,163.6898915999991,54483.40751376001 2022-10-20,04:08:54.000,293,11055978,-795,0,1666238933,13072.429578449992,163.72513725000317,54483.44943648 2022-10-20,04:08:55.000,293,11056040,-795,0,1666238934,13072.490205239992,163.73218638000253,54483.44943648 2022-10-20,04:08:56.000,293,11056018,-795,0,1666238935,13072.463259999997,163.73218638000253,54483.4913592 2022-10-20,04:08:57.000,293,11056024,-795,0,1666238936,13072.476732620002,163.7180881200038,54483.3516168 2022-10-20,04:08:58.000,293,11056043,-795,0,1666238937,13072.483468929997,163.72513725000317,54483.57520464001 2022-10-20,04:08:59.000,293,11056072,-795,0,1666238938,13072.530623099992,163.74628464000125,54483.52629480001 2022-10-20,04:09:00.000,293,11055993,-795,0,1666238939,13072.564304649997,163.7533337700006,54483.54026904 2022-10-20,04:09:01.000,293,11056086,-795,0,1666238940,13072.503677859997,163.7744811599987,54483.4913592 2022-10-20,04:09:02.000,293,11056058,-795,0,1666238941,13072.537359410002,163.7533337700006,54483.46341072 2022-10-20,04:09:03.000,293,11056047,-795,0,1666238942,13072.564304649997,163.79562855000404,54483.44244936 2022-10-20,04:09:04.000,293,11056030,-795,0,1666238943,13072.604722509997,163.8379233300002,54483.4913592 2022-10-20,04:09:05.000,293,11056016,-795,0,1666238944,13072.611458819993,163.81677594000212,54483.58917888 2022-10-20,04:09:06.000,293,11056014,-795,0,1666238945,13072.564304649997,163.89431637000234,54483.51930768 2022-10-20,04:09:07.000,293,11056070,-795,0,1666238946,13072.597986200002,163.8520215899989,54483.484372080005 2022-10-20,04:09:08.000,293,11055946,-795,0,1666238947,13072.645140369998,163.84497245999955,54483.54026904 2022-10-20,04:09:09.000,293,11056056,-795,0,1666238948,13072.611458819993,163.9013655000017,54483.51232056 2022-10-20,04:09:10.000,293,11056074,-795,0,1666238949,13072.631667749993,163.9013655000017,54483.4913592 2022-10-20,04:09:11.000,293,11056042,-795,0,1666238950,13072.699030850003,163.9013655000017,54483.42847512001 2022-10-20,04:09:12.000,293,11056034,-795,0,1666238951,13072.638404060002,163.90841463000106,54483.34462968 2022-10-20,04:09:13.000,293,11056041,-795,0,1666238952,13072.685558229998,163.91546376000042,54483.44244936 2022-10-20,04:09:14.000,293,11056057,-795,0,1666238953,13072.779866569988,163.92956201999914,54483.4913592 2022-10-20,04:09:15.000,293,11056042,-795,0,1666238954,13072.813548119993,163.9507094100045,54483.47738496001 2022-10-20,04:09:16.000,293,11056056,-795,0,1666238955,13072.752921329993,163.9366111499985,54483.29571984 2022-10-20,04:09:17.000,293,11056038,-795,0,1666238956,13072.779866569988,163.9648076700032,54483.33764256001 2022-10-20,04:09:18.000,293,11056009,-795,0,1666238957,13072.820284429989,163.95775854000385,54483.379565279996 2022-10-20,04:09:19.000,293,11056043,-795,0,1666238958,13072.894383839994,163.9859550600013,54483.365591040005 2022-10-20,04:09:20.000,293,11056081,-795,0,1666238959,13072.880911219989,164.00005332,54483.2817456 2022-10-20,04:09:21.000,293,11056070,-795,0,1666238960,13072.995428489994,164.03529897000408,54483.44943648 2022-10-20,04:09:22.000,293,11056043,-795,0,1666238961,13073.008901109999,164.07054462000087,54483.414500880004 2022-10-20,04:09:23.000,293,11056029,-795,0,1666238962,13073.035846349994,164.07054462000087,54483.33065544 2022-10-20,04:09:24.000,293,11056024,-795,0,1666238963,13073.10994576,164.10579026999767,54483.414500880004 2022-10-20,04:09:25.000,293,11056037,-795,0,1666238964,13073.096473139994,164.14103592000174,54483.39353952 2022-10-20,04:09:26.000,293,11056068,-795,0,1666238965,13073.116682069995,164.1480850500011,54483.44244936 2022-10-20,04:09:27.000,293,11056106,-795,0,1666238966,13073.136890999995,164.11988853000366,54483.34462968 2022-10-20,04:09:28.000,293,11056030,-795,0,1666238967,13073.15036362,164.20447809000325,54483.365591040005 2022-10-20,04:09:29.000,293,11056047,-795,0,1666238968,13073.25140827,164.1974289600039,54483.52629480001 2022-10-20,04:09:30.000,293,11055997,-795,0,1666238969,13073.2716172,164.26792026000476,54483.52629480001 2022-10-20,04:09:31.000,293,11056060,-795,0,1666238970,13073.28508981999,164.25382199999876,54483.58917888 2022-10-20,04:09:32.000,293,11056009,-795,0,1666238971,13073.23119934,164.32431329999963,54483.40052664 2022-10-20,04:09:33.000,293,11056022,-795,0,1666238972,13073.278353509995,164.30316591000155,54483.55424328001 2022-10-20,04:09:34.000,293,11056012,-795,0,1666238973,13073.278353509995,164.36660808000306,54483.484372080005 2022-10-20,04:09:35.000,293,11056061,-755,0,1666238974,13073.29182613,164.3595589500037,54483.5612304 2022-10-20,04:09:36.000,293,11056072,-795,0,1666238975,13073.24467195999,164.42300111999793,54483.47738496001 2022-10-20,04:09:37.000,293,11056045,-795,0,1666238976,13073.25140827,164.40890285999922,54483.62411448001 2022-10-20,04:09:38.000,293,11056036,-795,0,1666238977,13073.21099041,164.43005025000457,54483.547256159996 2022-10-20,04:09:39.000,293,11056011,-795,0,1666238978,13073.25140827,164.4441485100033,54483.652062960005 2022-10-20,04:09:40.000,293,11055996,-795,0,1666238979,13073.197517789995,164.50054154999816,54483.65905008 2022-10-20,04:09:41.000,293,11056075,-795,0,1666238980,13073.17057255,164.48644328999944,54483.68001144 2022-10-20,04:09:42.000,293,11056067,-795,0,1666238981,13073.177308859995,164.51463981000416,54483.58917888 2022-10-20,04:09:43.000,293,11056040,-795,0,1666238982,13073.15036362,164.52168894000351,54483.64507584001 2022-10-20,04:09:44.000,293,11056095,-795,0,1666238983,13073.08973683,164.56398371999967,54483.79180536001 2022-10-20,04:09:45.000,293,11056012,-795,0,1666238984,13073.10994576,164.5075906800048,54483.8057796 2022-10-20,04:09:46.000,293,11056040,-795,0,1666238985,13073.029110039999,164.51463981000416,54483.72193416001 2022-10-20,04:09:47.000,293,11056065,-795,0,1666238986,13072.988692179999,164.4934924199988,54483.72892128 2022-10-20,04:09:48.000,293,11056034,-795,0,1666238987,13072.98195586999,164.48644328999944,54483.749882640004 2022-10-20,04:09:49.000,293,11056048,-795,0,1666238988,13072.96174693999,164.458246770002,54483.77783112 2022-10-20,04:09:50.000,293,11056013,-795,0,1666238989,13072.928065389999,164.45119764000265,54483.67302432001 2022-10-20,04:09:51.000,293,11056020,-795,0,1666238990,13072.934801699994,164.38775547000114,54483.749882640004 2022-10-20,04:09:52.000,293,11056067,-795,0,1666238991,13072.860702289989,164.42300111999793,54483.70795992 2022-10-20,04:09:53.000,293,11056052,-795,0,1666238992,13072.847229669998,164.40185372999986,54483.78481824 2022-10-20,04:09:54.000,293,11055996,-795,0,1666238993,13072.867438599998,164.40185372999986,54483.84770232 2022-10-20,04:09:55.000,293,11056033,-795,0,1666238994,13072.813548119993,164.38070634000178,54483.89661216 2022-10-20,04:09:56.000,293,11055959,-795,0,1666238995,13072.779866569988,164.40185372999986,54483.85468944 2022-10-20,04:09:57.000,293,11056089,-795,0,1666238996,13072.719239779988,164.31726417000027,54483.68001144 2022-10-20,04:09:58.000,293,11056016,-795,0,1666238997,13072.665349299998,164.33841155999835,54483.77783112 2022-10-20,04:09:59.000,293,11056053,-795,0,1666238998,13072.712503469993,164.31726417000027,54483.83372808 2022-10-20,04:10:00.000,293,11056064,-795,0,1666238999,13072.658612990002,164.2961167800022,54483.77783112 2022-10-20,04:10:01.000,293,11056044,-795,0,1666239000,13072.719239779988,164.2467728699994,54483.83372808 2022-10-20,04:10:02.000,293,11056048,-795,0,1666239001,13072.611458819993,164.25382199999876,54483.86167656001 2022-10-20,04:10:03.000,293,11056058,-795,0,1666239002,13072.597986200002,164.23267461000069,54483.70795992 2022-10-20,04:10:04.000,293,11055994,-795,0,1666239003,13072.604722509997,164.22562548000133,54483.882637919996 2022-10-20,04:10:05.000,293,11056046,-795,0,1666239004,13072.604722509997,164.19037983000453,54483.84071520001 2022-10-20,04:10:06.000,293,11056043,-795,0,1666239005,13072.591249889992,164.19037983000453,54483.82674096 2022-10-20,04:10:07.000,293,11056087,-795,0,1666239006,13072.604722509997,164.15513418000046,54483.7359084 2022-10-20,04:10:08.000,293,11056015,-795,0,1666239007,13072.631667749993,164.13398679000238,54483.700972800005 2022-10-20,04:10:09.000,293,11056062,-795,0,1666239008,13072.712503469993,164.12693766000302,54483.917573520004 2022-10-20,04:10:10.000,293,11056084,-795,0,1666239009,13072.705767159998,164.11988853000366,54483.85468944 2022-10-20,04:10:11.000,293,11056037,-795,0,1666239010,13072.692294539993,164.12693766000302,54483.79879248 2022-10-20,04:10:12.000,293,11055988,-795,0,1666239011,13072.672085609993,164.12693766000302,54483.75686976 2022-10-20,04:10:13.000,293,11056049,-795,0,1666239012,13072.705767159998,164.13398679000238,54483.79879248 2022-10-20,04:10:14.000,293,11056004,-795,0,1666239013,13072.685558229998,164.10579026999767,54483.72193416001 2022-10-20,04:10:15.000,293,11056003,-795,0,1666239014,13072.766393949998,164.1128394000043,54483.749882640004 2022-10-20,04:10:16.000,293,11056058,-795,0,1666239015,13072.806811809998,164.09169200999895,54483.770844000006 2022-10-20,04:10:17.000,293,11056046,-795,0,1666239016,13072.766393949998,164.0846428799996,54483.55424328001 2022-10-20,04:10:18.000,293,11056051,-795,0,1666239017,13072.793339189993,164.0846428799996,54483.68699856 2022-10-20,04:10:19.000,293,11056075,-795,0,1666239018,13072.847229669998,164.0987411399983,54483.749882640004 2022-10-20,04:10:20.000,293,11056028,-795,0,1666239019,13072.833757049993,164.11988853000366,54483.819753840005 2022-10-20,04:10:21.000,293,11056069,-795,0,1666239020,13072.793339189993,164.12693766000302,54483.74289552001 2022-10-20,04:10:22.000,293,11056016,-795,0,1666239021,13072.759657639988,164.13398679000238,54483.64507584001 2022-10-20,04:10:23.000,293,11056052,-795,0,1666239022,13072.793339189993,164.13398679000238,54483.63808872 2022-10-20,04:10:24.000,293,11056020,-795,0,1666239023,13072.813548119993,164.07054462000087,54483.7359084 2022-10-20,04:10:25.000,293,11056021,-795,0,1666239024,13072.833757049993,164.09169200999895,54483.6660372 2022-10-20,04:10:26.000,293,11056016,-795,0,1666239025,13072.840493359989,164.0846428799996,54483.67302432001 2022-10-20,04:10:27.000,293,11056056,-795,0,1666239026,13072.806811809998,164.07054462000087,54483.65905008 2022-10-20,04:10:28.000,293,11056058,-795,0,1666239027,13072.833757049993,164.06349549000151,54483.714947039996 2022-10-20,04:10:29.000,293,11056041,-795,0,1666239028,13072.766393949998,164.06349549000151,54483.64507584001 2022-10-20,04:10:30.000,293,11056048,-795,0,1666239029,13072.820284429989,164.0493972300028,54483.6311016 2022-10-20,04:10:31.000,293,11056066,-795,0,1666239030,13072.813548119993,164.04234810000344,54483.64507584001 2022-10-20,04:10:32.000,293,11056024,-795,0,1666239031,13072.759657639988,164.02824984000472,54483.6311016 2022-10-20,04:10:33.000,293,11056058,-795,0,1666239032,13072.786602879998,164.06349549000151,54483.61014024 2022-10-20,04:10:34.000,293,11056065,-795,0,1666239033,13072.813548119993,164.00005332,54483.72892128 2022-10-20,04:10:35.000,293,11056037,-795,0,1666239034,13072.786602879998,164.01415157999872,54483.69398568001 2022-10-20,04:10:36.000,293,11056019,-795,0,1666239035,13072.773130259993,163.9859550600013,54483.68699856 2022-10-20,04:10:37.000,293,11056036,-795,0,1666239036,13072.725976089998,163.9859550600013,54483.547256159996 2022-10-20,04:10:38.000,293,11055987,-795,0,1666239037,13072.692294539993,164.02120070999808,54483.47738496001 2022-10-20,04:10:39.000,293,11056013,-795,0,1666239038,13072.719239779988,164.04234810000344,54483.57520464001 2022-10-20,04:10:40.000,293,11056031,-795,0,1666239039,13072.705767159998,164.02824984000472,54483.61712736 2022-10-20,04:10:41.000,293,11056038,-795,0,1666239040,13072.732712399993,164.0493972300028,54483.68699856 2022-10-20,04:10:42.000,293,11056063,-795,0,1666239041,13072.739448709988,164.0493972300028,54483.700972800005 2022-10-20,04:10:43.000,293,11056065,-795,0,1666239042,13072.725976089998,164.0987411399983,54483.40751376001 2022-10-20,04:10:44.000,293,11056046,-795,0,1666239043,13072.725976089998,164.03529897000408,54483.714947039996 2022-10-20,04:10:45.000,293,11056056,-795,0,1666239044,13072.766393949998,164.0846428799996,54483.54026904 2022-10-20,04:10:46.000,293,11056041,-795,0,1666239045,13072.746185019998,164.0846428799996,54483.68699856 2022-10-20,04:10:47.000,293,11056013,-795,0,1666239046,13072.752921329993,164.14103592000174,54483.55424328001 2022-10-20,04:10:48.000,293,11056055,-795,0,1666239047,13072.746185019998,164.1480850500011,54483.547256159996 2022-10-20,04:10:49.000,293,11056089,-795,0,1666239048,13072.813548119993,164.16218330999982,54483.69398568001 2022-10-20,04:10:50.000,293,11056066,-795,0,1666239049,13072.853965979994,164.20447809000325,54483.68001144 2022-10-20,04:10:51.000,293,11056019,-795,0,1666239050,13072.887647529999,164.23972374000004,54483.69398568001 2022-10-20,04:10:52.000,293,11056037,-795,0,1666239051,13072.860702289989,164.2467728699994,54483.603153120006 2022-10-20,04:10:53.000,293,11056038,-795,0,1666239052,13072.901120149989,164.28906765000283,54483.58917888 2022-10-20,04:10:54.000,293,11056062,-795,0,1666239053,13072.948274319999,164.31726417000027,54483.63808872 2022-10-20,04:10:55.000,293,11056064,-795,0,1666239054,13072.975219559994,164.36660808000306,54483.6311016 2022-10-20,04:10:56.000,293,11056085,-795,0,1666239055,13073.008901109999,164.37365721000242,54483.67302432001 2022-10-20,04:10:57.000,293,11056013,-795,0,1666239056,13073.00216479999,164.40890285999922,54483.68699856 2022-10-20,04:10:58.000,293,11056062,-795,0,1666239057,13073.008901109999,164.38775547000114,54483.700972800005 2022-10-20,04:10:59.000,293,11056054,-795,0,1666239058,13073.06279158999,164.43005025000457,54483.74289552001 2022-10-20,04:11:00.000,293,11056037,-795,0,1666239059,13073.076264209994,164.43709938000393,54483.714947039996 2022-10-20,04:11:01.000,293,11056038,-795,0,1666239060,13073.076264209994,164.5075906800048,54483.652062960005 2022-10-20,04:11:02.000,293,11056040,-795,0,1666239061,13073.035846349994,164.52873807000287,54483.63808872 2022-10-20,04:11:03.000,293,11056082,-795,0,1666239062,13073.035846349994,164.52873807000287,54483.67302432001 2022-10-20,04:11:04.000,293,11056049,-795,0,1666239063,13073.076264209994,164.51463981000416,54483.8057796 2022-10-20,04:11:05.000,293,11056074,-795,0,1666239064,13073.0695279,164.52873807000287,54483.82674096 2022-10-20,04:11:06.000,293,11056034,-795,0,1666239065,13073.04258265999,164.47939416000008,54483.8057796 2022-10-20,04:11:07.000,293,11056040,-795,0,1666239066,13073.04931897,164.53578720000223,54483.749882640004 2022-10-20,04:11:08.000,293,11056074,-795,0,1666239067,13073.029110039999,164.48644328999944,54483.8057796 2022-10-20,04:11:09.000,293,11056031,-795,0,1666239068,13072.995428489994,164.5075906800048,54483.76385688001 2022-10-20,04:11:10.000,293,11056036,-795,0,1666239069,13072.968483249999,164.50054154999816,54483.76385688001 2022-10-20,04:11:11.000,293,11055995,-795,0,1666239070,13072.968483249999,164.47939416000008,54483.76385688001 2022-10-20,04:11:12.000,293,11056030,-795,0,1666239071,13072.914592769994,164.41595198999858,54483.72892128 2022-10-20,04:11:13.000,293,11056074,-795,0,1666239072,13072.887647529999,164.43005025000457,54483.81276672001 2022-10-20,04:11:14.000,293,11056070,-795,0,1666239073,13072.928065389999,164.41595198999858,54483.868663680005 2022-10-20,04:11:15.000,293,11056041,-795,0,1666239074,13072.853965979994,164.40185372999986,54483.84770232 2022-10-20,04:11:16.000,293,11056029,-795,0,1666239075,13072.820284429989,164.3454606899977,54483.79879248 2022-10-20,04:11:17.000,293,11056021,-795,0,1666239076,13072.699030850003,164.36660808000306,54483.70795992 2022-10-20,04:11:18.000,293,11056032,-795,0,1666239077,13072.611458819993,164.32431329999963,54483.67302432001 2022-10-20,04:11:19.000,293,11056047,-795,0,1666239078,13072.712503469993,164.28906765000283,54483.77783112 2022-10-20,04:11:20.000,293,11056023,-795,0,1666239079,13072.699030850003,164.2115272200026,54483.749882640004 2022-10-20,04:11:21.000,293,11056090,-795,0,1666239080,13072.752921329993,164.23267461000069,54483.82674096 2022-10-20,04:11:22.000,293,11056069,-795,0,1666239081,13072.672085609993,164.1974289600039,54483.76385688001 2022-10-20,04:11:23.000,293,11056050,-795,0,1666239082,13072.672085609993,164.1974289600039,54483.72193416001 2022-10-20,04:11:24.000,293,11056019,-795,0,1666239083,13072.665349299998,164.1128394000043,54483.72892128 2022-10-20,04:11:25.000,293,11056040,-795,0,1666239084,13072.624931439997,164.0846428799996,54483.69398568001 2022-10-20,04:11:26.000,293,11056056,-795,0,1666239085,13072.577777270002,164.05644636000216,54483.72892128 2022-10-20,04:11:27.000,293,11056032,-795,0,1666239086,13072.517150480002,164.00710244999937,54483.62411448001 2022-10-20,04:11:28.000,293,11056032,-795,0,1666239087,13072.476732620002,164.01415157999872,54483.652062960005 2022-10-20,04:11:29.000,293,11056030,-795,0,1666239088,13072.557568340002,164.00005332,54483.76385688001 2022-10-20,04:11:30.000,293,11056059,-795,0,1666239089,13072.530623099992,163.9366111499985,54483.68001144 2022-10-20,04:11:31.000,293,11056050,-795,0,1666239090,13072.530623099992,163.97185680000257,54483.714947039996 2022-10-20,04:11:32.000,293,11056037,-795,0,1666239091,13072.490205239992,163.94366027999786,54483.62411448001 2022-10-20,04:11:33.000,293,11056052,-795,0,1666239092,13072.436314760002,163.92956201999914,54483.62411448001 2022-10-20,04:11:34.000,293,11056085,-795,0,1666239093,13072.469996309992,163.92251288999978,54483.58917888 2022-10-20,04:11:35.000,293,11056070,-795,0,1666239094,13072.429578449992,163.94366027999786,54483.61014024 2022-10-20,04:11:36.000,293,11056021,-795,0,1666239095,13072.416105830001,163.92956201999914,54483.5612304 2022-10-20,04:11:37.000,293,11056082,-795,0,1666239096,13072.395896900001,163.9507094100045,54483.58917888 2022-10-20,04:11:38.000,293,11056055,-795,0,1666239097,13072.436314760002,163.9366111499985,54483.6660372 2022-10-20,04:11:39.000,293,11056041,-795,0,1666239098,13072.443051069997,163.9507094100045,54483.67302432001 2022-10-20,04:11:40.000,293,11056066,-795,0,1666239099,13072.476732620002,163.92956201999914,54483.65905008 2022-10-20,04:11:41.000,293,11056029,-795,0,1666239100,13072.463259999997,163.97185680000257,54483.61014024 2022-10-20,04:11:42.000,293,11056040,-795,0,1666239101,13072.443051069997,163.92956201999914,54483.64507584001 2022-10-20,04:11:43.000,293,11056054,-795,0,1666239102,13072.436314760002,163.94366027999786,54483.5612304 2022-10-20,04:11:44.000,293,11056050,-795,0,1666239103,13072.469996309992,163.9859550600013,54483.582191760004 2022-10-20,04:11:45.000,293,11056012,-795,0,1666239104,13072.483468929997,163.9859550600013,54483.56821752 2022-10-20,04:11:46.000,293,11056052,-795,0,1666239105,13072.483468929997,163.9859550600013,54483.55424328001 2022-10-20,04:11:47.000,293,11056078,-795,0,1666239106,13072.443051069997,163.9859550600013,54483.49834632 2022-10-20,04:11:48.000,293,11055993,-795,0,1666239107,13072.564304649997,164.00005332,54483.51930768 2022-10-20,04:11:49.000,293,11056021,-795,0,1666239108,13072.496941550002,163.99300419000065,54483.5612304 2022-10-20,04:11:50.000,293,11056050,-795,0,1666239109,13072.517150480002,164.07054462000087,54483.44244936 2022-10-20,04:11:51.000,293,11056057,-795,0,1666239110,13072.530623099992,164.06349549000151,54483.5612304 2022-10-20,04:11:52.000,293,11056030,-795,0,1666239111,13072.496941550002,164.04234810000344,54483.34462968 2022-10-20,04:11:53.000,293,11056072,-795,0,1666239112,13072.530623099992,164.07759375000023,54483.46341072 2022-10-20,04:11:54.000,293,11056030,-795,0,1666239113,13072.624931439997,164.07759375000023,54483.55424328001 2022-10-20,04:11:55.000,293,11056062,-795,0,1666239114,13072.645140369998,164.0493972300028,54483.547256159996 2022-10-20,04:11:56.000,293,11056040,-795,0,1666239115,13072.645140369998,164.0493972300028,54483.4913592 2022-10-20,04:11:57.000,293,11056067,-795,0,1666239116,13072.604722509997,164.0493972300028,54483.421488 2022-10-20,04:11:58.000,293,11056032,-795,0,1666239117,13072.638404060002,164.07054462000087,54483.44943648 2022-10-20,04:11:59.000,293,11056029,-795,0,1666239118,13072.651876679993,164.06349549000151,54483.533281920005 2022-10-20,04:12:00.000,293,11056061,-795,0,1666239119,13072.699030850003,164.05644636000216,54483.51232056 2022-10-20,04:12:01.000,293,11056034,-755,0,1666239120,13072.719239779988,164.01415157999872,54483.56821752 2022-10-20,04:12:02.000,293,11056045,-795,0,1666239121,13072.692294539993,164.00005332,54483.47738496001 2022-10-20,04:12:03.000,293,11056047,-795,0,1666239122,13072.685558229998,163.97185680000257,54483.44244936 2022-10-20,04:12:04.000,293,11056055,-795,0,1666239123,13072.699030850003,163.94366027999786,54483.4913592 2022-10-20,04:12:05.000,293,11056011,-795,0,1666239124,13072.705767159998,163.9013655000017,54483.414500880004 2022-10-20,04:12:06.000,293,11056039,-795,0,1666239125,13072.658612990002,163.9013655000017,54483.46341072 2022-10-20,04:12:07.000,293,11056034,-795,0,1666239126,13072.624931439997,163.9013655000017,54483.379565279996 2022-10-20,04:12:08.000,293,11056028,-795,0,1666239127,13072.645140369998,163.8661198500049,54483.40751376001 2022-10-20,04:12:09.000,293,11056044,-795,0,1666239128,13072.739448709988,163.80972681000276,54483.435462240006 2022-10-20,04:12:10.000,293,11056020,-795,0,1666239129,13072.712503469993,163.8026776800034,54483.46341072 2022-10-20,04:12:11.000,293,11056077,-795,0,1666239130,13072.719239779988,163.78857942000468,54483.533281920005 2022-10-20,04:12:12.000,293,11056008,-795,0,1666239131,13072.672085609993,163.79562855000404,54483.435462240006 2022-10-20,04:12:13.000,293,11056022,-795,0,1666239132,13072.692294539993,163.78153028999805,54483.44943648 2022-10-20,04:12:14.000,293,11056054,-795,0,1666239133,13072.705767159998,163.79562855000404,54483.51930768 2022-10-20,04:12:15.000,293,11056105,-795,0,1666239134,13072.665349299998,163.78153028999805,54483.47738496001 2022-10-20,04:12:16.000,293,11056049,-795,0,1666239135,13072.645140369998,163.7744811599987,54483.40052664 2022-10-20,04:12:17.000,293,11056083,-795,0,1666239136,13072.672085609993,163.8026776800034,54483.435462240006 2022-10-20,04:12:18.000,293,11056023,-795,0,1666239137,13072.692294539993,163.78857942000468,54483.55424328001 2022-10-20,04:12:19.000,293,11055959,-795,0,1666239138,13072.631667749993,163.80972681000276,54483.44244936 2022-10-20,04:12:20.000,293,11056052,-795,0,1666239139,13072.678821920003,163.78857942000468,54483.42847512001 2022-10-20,04:12:21.000,293,11056100,-795,0,1666239140,13072.665349299998,163.80972681000276,54483.4913592 2022-10-20,04:12:22.000,293,11056044,-795,0,1666239141,13072.611458819993,163.81677594000212,54483.421488 2022-10-20,04:12:23.000,293,11056016,-795,0,1666239142,13072.631667749993,163.8379233300002,54483.39353952 2022-10-20,04:12:24.000,293,11056013,-795,0,1666239143,13072.624931439997,163.8520215899989,54483.40751376001 2022-10-20,04:12:25.000,293,11056017,-795,0,1666239144,13072.699030850003,163.87316898000427,54483.5612304 2022-10-20,04:12:26.000,293,11056041,-795,0,1666239145,13072.685558229998,163.82382507000148,54483.547256159996 2022-10-20,04:12:27.000,293,11056058,-795,0,1666239146,13072.658612990002,163.88021811000363,54483.52629480001 2022-10-20,04:12:28.000,293,11056018,-795,0,1666239147,13072.604722509997,163.84497245999955,54483.47738496001 2022-10-20,04:12:29.000,293,11056042,-795,0,1666239148,13072.645140369998,163.90841463000106,54483.49834632 2022-10-20,04:12:30.000,293,11056077,-795,0,1666239149,13072.672085609993,163.90841463000106,54483.57520464001 2022-10-20,04:12:31.000,293,11056054,-795,0,1666239150,13072.678821920003,163.92251288999978,54483.52629480001 2022-10-20,04:12:32.000,293,11056035,-715,0,1666239151,13072.604722509997,163.92956201999914,54483.45642360001 2022-10-20,04:12:33.000,293,11056050,-795,0,1666239152,13072.571040959992,163.92956201999914,54483.32366832 2022-10-20,04:12:34.000,293,11056034,-795,0,1666239153,13072.631667749993,163.9366111499985,54483.46341072 2022-10-20,04:12:35.000,293,11056088,-795,0,1666239154,13072.618195130002,163.92956201999914,54483.4913592 2022-10-20,04:12:36.000,293,11056047,-795,0,1666239155,13072.638404060002,163.92956201999914,54483.51930768 2022-10-20,04:12:37.000,293,11056058,-795,0,1666239156,13072.651876679993,163.90841463000106,54483.533281920005 2022-10-20,04:12:38.000,293,11056054,-795,0,1666239157,13072.665349299998,163.92956201999914,54483.484372080005 2022-10-20,04:12:39.000,293,11056031,-795,0,1666239158,13072.618195130002,163.94366027999786,54483.46341072 2022-10-20,04:12:40.000,293,11056062,-795,0,1666239159,13072.672085609993,163.91546376000042,54483.55424328001 2022-10-20,04:12:41.000,293,11056016,-795,0,1666239160,13072.631667749993,163.95775854000385,54483.484372080005 2022-10-20,04:12:42.000,293,11056010,-795,0,1666239161,13072.638404060002,163.94366027999786,54483.47039784 2022-10-20,04:12:43.000,293,11055981,-795,0,1666239162,13072.719239779988,163.95775854000385,54483.582191760004 2022-10-20,04:12:44.000,293,11056025,-795,0,1666239163,13072.712503469993,163.9507094100045,54483.57520464001 2022-10-20,04:12:45.000,293,11055985,-795,0,1666239164,13072.752921329993,163.9648076700032,54483.51930768 2022-10-20,04:12:46.000,293,11056022,-795,0,1666239165,13072.759657639988,163.88726724000298,54483.51232056 2022-10-20,04:12:47.000,293,11056018,-795,0,1666239166,13072.773130259993,163.9013655000017,54483.44244936 2022-10-20,04:12:48.000,293,11056035,-795,0,1666239167,13072.739448709988,163.88021811000363,54483.44244936 2022-10-20,04:12:49.000,293,11056007,-795,0,1666239168,13072.806811809998,163.88726724000298,54483.57520464001 2022-10-20,04:12:50.000,293,11056060,-795,0,1666239169,13072.840493359989,163.87316898000427,54483.56821752 2022-10-20,04:12:51.000,293,11056054,-795,0,1666239170,13072.840493359989,163.8661198500049,54483.61712736 2022-10-20,04:12:52.000,293,11055977,-795,0,1666239171,13072.766393949998,163.8379233300002,54483.51930768 2022-10-20,04:12:53.000,293,11055986,-795,0,1666239172,13072.833757049993,163.8520215899989,54483.547256159996 2022-10-20,04:12:54.000,293,11056039,-795,0,1666239173,13072.853965979994,163.84497245999955,54483.5612304 2022-10-20,04:12:55.000,293,11056039,-795,0,1666239174,13072.833757049993,163.81677594000212,54483.49834632 2022-10-20,04:12:56.000,293,11056011,-795,0,1666239175,13072.779866569988,163.78857942000468,54483.44244936 2022-10-20,04:12:57.000,293,11056046,-795,0,1666239176,13072.766393949998,163.7744811599987,54483.484372080005 2022-10-20,04:12:58.000,293,11056021,-795,0,1666239177,13072.746185019998,163.7744811599987,54483.484372080005 2022-10-20,04:12:59.000,293,11056029,-795,0,1666239178,13072.833757049993,163.76743202999933,54483.5612304 2022-10-20,04:13:00.000,293,11056029,-795,0,1666239179,13072.786602879998,163.7180881200038,54483.57520464001 2022-10-20,04:13:01.000,293,11055979,-795,0,1666239180,13072.793339189993,163.76038289999997,54483.414500880004 2022-10-20,04:13:02.000,293,11056008,-795,0,1666239181,13072.732712399993,163.76038289999997,54483.54026904 2022-10-20,04:13:03.000,293,11056040,-795,0,1666239182,13072.739448709988,163.7392355100019,54483.38655240001 2022-10-20,04:13:04.000,293,11056041,-795,0,1666239183,13072.712503469993,163.6898915999991,54483.582191760004 2022-10-20,04:13:05.000,293,11056046,-795,0,1666239184,13072.752921329993,163.71103899000445,54483.38655240001 2022-10-20,04:13:06.000,293,11056074,-795,0,1666239185,13072.739448709988,163.64759682000295,54483.421488 2022-10-20,04:13:07.000,293,11056025,-795,0,1666239186,13072.725976089998,163.6546459500023,54483.46341072 2022-10-20,04:13:08.000,293,11056010,-795,0,1666239187,13072.779866569988,163.61235116999887,54483.4913592 2022-10-20,04:13:09.000,293,11055998,-795,0,1666239188,13072.732712399993,163.60530203999951,54483.51232056 2022-10-20,04:13:10.000,293,11056024,-795,0,1666239189,13072.719239779988,163.57710552000208,54483.50533344001 2022-10-20,04:13:11.000,293,11056011,-795,0,1666239190,13072.705767159998,163.57005639000272,54483.46341072 2022-10-20,04:13:12.000,293,11056017,-795,0,1666239191,13072.699030850003,163.555958130004,54483.42847512001 2022-10-20,04:13:13.000,293,11056039,-795,0,1666239192,13072.672085609993,163.54890900000464,54483.435462240006 2022-10-20,04:13:14.000,293,11056024,-795,0,1666239193,13072.759657639988,163.53481073999865,54483.51232056 2022-10-20,04:13:15.000,293,11056030,-795,0,1666239194,13072.732712399993,163.49956509000185,54483.51930768 2022-10-20,04:13:16.000,293,11056045,-795,0,1666239195,13072.773130259993,163.5066142200012,54483.50533344001 2022-10-20,04:13:17.000,293,11056040,-795,0,1666239196,13072.699030850003,163.5066142200012,54483.35860392001 2022-10-20,04:13:18.000,293,11056058,-795,0,1666239197,13072.773130259993,163.47841770000377,54483.365591040005 2022-10-20,04:13:19.000,293,11056064,-795,0,1666239198,13072.813548119993,163.4925159600025,54483.44244936 2022-10-20,04:13:20.000,293,11056061,-795,0,1666239199,13072.685558229998,163.51366335000057,54483.37257816 2022-10-20,04:13:21.000,293,11056056,-795,0,1666239200,13072.806811809998,163.45727030999842,54483.435462240006 2022-10-20,04:13:22.000,293,11056030,-795,0,1666239201,13072.860702289989,163.45022117999906,54483.44943648 2022-10-20,04:13:23.000,293,11056013,-795,0,1666239202,13072.847229669998,163.47841770000377,54483.37257816 2022-10-20,04:13:24.000,293,11056015,-795,0,1666239203,13072.928065389999,163.48546683000313,54483.42847512001 2022-10-20,04:13:25.000,293,11056072,-795,0,1666239204,13072.880911219989,163.47841770000377,54483.316681200005 2022-10-20,04:13:26.000,293,11056036,-795,0,1666239205,13072.968483249999,163.49956509000185,54483.40751376001 2022-10-20,04:13:27.000,293,11056050,-795,0,1666239206,13072.921329079989,163.541859869998,54483.3516168 2022-10-20,04:13:28.000,293,11056060,-795,0,1666239207,13072.968483249999,163.51366335000057,54483.38655240001 2022-10-20,04:13:29.000,293,11056053,-795,0,1666239208,13073.008901109999,163.53481073999865,54483.47039784 2022-10-20,04:13:30.000,293,11056063,-795,0,1666239209,13073.08973683,163.54890900000464,54483.4913592 2022-10-20,04:13:31.000,293,11056042,-795,0,1666239210,13073.08973683,163.54890900000464,54483.51930768 2022-10-20,04:13:32.000,293,11056064,-795,0,1666239211,13073.04931897,163.541859869998,54483.47039784 2022-10-20,04:13:33.000,293,11056033,-795,0,1666239212,13073.096473139994,163.5912037800008,54483.45642360001 2022-10-20,04:13:34.000,293,11056076,-795,0,1666239213,13073.076264209994,163.61940029999823,54483.50533344001 2022-10-20,04:13:35.000,293,11056045,-795,0,1666239214,13073.14362730999,163.59825291000016,54483.484372080005 2022-10-20,04:13:36.000,293,11056082,-795,0,1666239215,13073.12341837999,163.59825291000016,54483.39353952 2022-10-20,04:13:37.000,293,11056058,-795,0,1666239216,13073.14362730999,163.61940029999823,54483.421488 2022-10-20,04:13:38.000,293,11056024,-795,0,1666239217,13073.17057255,163.62644943000487,54483.51232056 2022-10-20,04:13:39.000,293,11056022,-795,0,1666239218,13073.14362730999,163.61940029999823,54483.51232056 2022-10-20,04:13:40.000,293,11056003,-795,0,1666239219,13073.17057255,163.61235116999887,54483.4913592 2022-10-20,04:13:41.000,293,11056025,-795,0,1666239220,13073.18404516999,163.6546459500023,54483.46341072 2022-10-20,04:13:42.000,293,11056027,-795,0,1666239221,13073.12341837999,163.62644943000487,54483.421488 2022-10-20,04:13:43.000,293,11056007,-795,0,1666239222,13073.08973683,163.66874421000102,54483.365591040005 2022-10-20,04:13:44.000,293,11055974,-795,0,1666239223,13073.12341837999,163.67579334000038,54483.484372080005 2022-10-20,04:13:45.000,293,11056023,-795,0,1666239224,13073.12341837999,163.66874421000102,54483.5612304 2022-10-20,04:13:46.000,293,11056020,-795,0,1666239225,13073.08973683,163.64759682000295,54483.533281920005 2022-10-20,04:13:47.000,293,11056027,-795,0,1666239226,13073.08973683,163.67579334000038,54483.51232056 2022-10-20,04:13:48.000,293,11055994,-795,0,1666239227,13073.12341837999,163.6546459500023,54483.54026904 2022-10-20,04:13:49.000,293,11056067,-795,0,1666239228,13073.08300051999,163.61235116999887,54483.51232056 2022-10-20,04:13:50.000,293,11056045,-795,0,1666239229,13072.995428489994,163.64759682000295,54483.5612304 2022-10-20,04:13:51.000,293,11056024,-795,0,1666239230,13072.995428489994,163.61235116999887,54483.55424328001 2022-10-20,04:13:52.000,293,11056049,-795,0,1666239231,13073.00216479999,163.61235116999887,54483.47039784 2022-10-20,04:13:53.000,293,11056015,-795,0,1666239232,13073.00216479999,163.61235116999887,54483.51232056 2022-10-20,04:13:54.000,293,11056067,-795,0,1666239233,13072.995428489994,163.5912037800008,54483.59616600001 2022-10-20,04:13:55.000,293,11056038,-795,0,1666239234,13072.995428489994,163.541859869998,54483.61712736 2022-10-20,04:13:56.000,293,11055992,-795,0,1666239235,13072.96174693999,163.555958130004,54483.65905008 2022-10-20,04:13:57.000,293,11056040,-795,0,1666239236,13072.941538009989,163.56300726000336,54483.50533344001 2022-10-20,04:13:58.000,293,11056047,-795,0,1666239237,13072.887647529999,163.541859869998,54483.51930768 2022-10-20,04:13:59.000,293,11056038,-795,0,1666239238,13072.928065389999,163.45727030999842,54483.55424328001 2022-10-20,04:14:00.000,293,11056068,-795,0,1666239239,13072.880911219989,163.52071247999993,54483.5612304 2022-10-20,04:14:01.000,293,11056061,-795,0,1666239240,13072.934801699994,163.47136857000442,54483.582191760004 2022-10-20,04:14:02.000,293,11056022,-795,0,1666239241,13072.887647529999,163.52071247999993,54483.59616600001 2022-10-20,04:14:03.000,293,11056047,-795,0,1666239242,13072.934801699994,163.49956509000185,54483.49834632 2022-10-20,04:14:04.000,293,11056010,-795,0,1666239243,13072.921329079989,163.4925159600025,54483.54026904 2022-10-20,04:14:05.000,293,11056056,-795,0,1666239244,13072.948274319999,163.4925159600025,54483.49834632 2022-10-20,04:14:06.000,293,11056065,-795,0,1666239245,13072.921329079989,163.51366335000057,54483.46341072 2022-10-20,04:14:07.000,293,11056044,-795,0,1666239246,13072.948274319999,163.5066142200012,54483.45642360001 2022-10-20,04:14:08.000,293,11056043,-795,0,1666239247,13072.880911219989,163.5277616099993,54483.33065544 2022-10-20,04:14:09.000,293,11056016,-795,0,1666239248,13072.948274319999,163.5066142200012,54483.44244936 2022-10-20,04:14:10.000,293,11056031,-795,0,1666239249,13072.988692179999,163.48546683000313,54483.484372080005 2022-10-20,04:14:11.000,293,11056035,-795,0,1666239250,13072.988692179999,163.541859869998,54483.58917888 2022-10-20,04:14:12.000,293,11055977,-795,0,1666239251,13072.941538009989,163.52071247999993,54483.38655240001 2022-10-20,04:14:13.000,293,11055988,-795,0,1666239252,13072.96174693999,163.5277616099993,54483.414500880004 2022-10-20,04:14:14.000,293,11056009,-795,0,1666239253,13072.988692179999,163.52071247999993,54483.49834632 2022-10-20,04:14:15.000,293,11056011,-795,0,1666239254,13073.015637419994,163.541859869998,54483.484372080005 2022-10-20,04:14:16.000,293,11056017,-795,0,1666239255,13072.968483249999,163.555958130004,54483.3516168 2022-10-20,04:14:17.000,293,11056041,-795,0,1666239256,13073.008901109999,163.60530203999951,54483.379565279996 2022-10-20,04:14:18.000,293,11056027,-795,0,1666239257,13073.04931897,163.60530203999951,54483.4913592 2022-10-20,04:14:19.000,293,11056035,-795,0,1666239258,13073.076264209994,163.60530203999951,54483.47039784 2022-10-20,04:14:20.000,293,11056004,-795,0,1666239259,13073.04931897,163.63349856000423,54483.547256159996 2022-10-20,04:14:21.000,293,11056032,-795,0,1666239260,13072.955010629994,163.68284246999974,54483.5612304 2022-10-20,04:14:22.000,293,11056035,-795,0,1666239261,13072.968483249999,163.66874421000102,54483.40751376001 2022-10-20,04:14:23.000,293,11056009,-795,0,1666239262,13072.995428489994,163.66874421000102,54483.40052664 2022-10-20,04:14:24.000,293,11056046,-795,0,1666239263,13072.968483249999,163.68284246999974,54483.40751376001 2022-10-20,04:14:25.000,293,11056035,-795,0,1666239264,13072.995428489994,163.70398985999782,54483.5612304 2022-10-20,04:14:26.000,293,11056046,-795,0,1666239265,13073.00216479999,163.70398985999782,54483.57520464001 2022-10-20,04:14:27.000,293,11056047,-795,0,1666239266,13072.98195586999,163.69694072999846,54483.533281920005 2022-10-20,04:14:28.000,293,11056028,-795,0,1666239267,13072.914592769994,163.7392355100019,54483.49834632 2022-10-20,04:14:29.000,293,11056028,-795,0,1666239268,13072.921329079989,163.74628464000125,54483.47039784 2022-10-20,04:14:30.000,293,11056028,-795,0,1666239269,13072.907856459999,163.69694072999846,54483.52629480001 2022-10-20,04:14:31.000,293,11056053,-795,0,1666239270,13072.928065389999,163.72513725000317,54483.4913592 2022-10-20,04:14:32.000,293,11056060,-795,0,1666239271,13072.880911219989,163.71103899000445,54483.40052664 2022-10-20,04:14:33.000,293,11056025,-795,0,1666239272,13072.827020739998,163.74628464000125,54483.45642360001 2022-10-20,04:14:34.000,293,11056038,-795,0,1666239273,13072.867438599998,163.74628464000125,54483.49834632 2022-10-20,04:14:35.000,293,11056004,-795,0,1666239274,13072.894383839994,163.7533337700006,54483.54026904 2022-10-20,04:14:36.000,293,11055990,-795,0,1666239275,13072.827020739998,163.7533337700006,54483.533281920005 2022-10-20,04:14:37.000,293,11056004,-795,0,1666239276,13072.793339189993,163.74628464000125,54483.40751376001 2022-10-20,04:14:38.000,293,11056018,-795,0,1666239277,13072.766393949998,163.70398985999782,54483.435462240006 2022-10-20,04:14:39.000,293,11056078,-795,0,1666239278,13072.779866569988,163.70398985999782,54483.49834632 2022-10-20,04:14:40.000,293,11056025,-795,0,1666239279,13072.779866569988,163.68284246999974,54483.47039784 2022-10-20,04:14:41.000,293,11056033,-795,0,1666239280,13072.800075499988,163.66169508000166,54483.547256159996 2022-10-20,04:14:42.000,293,11056043,-795,0,1666239281,13072.739448709988,163.6546459500023,54483.533281920005 2022-10-20,04:14:43.000,293,11056030,-795,0,1666239282,13072.725976089998,163.6405476900036,54483.39353952 2022-10-20,04:14:44.000,293,11056034,-795,0,1666239283,13072.739448709988,163.61940029999823,54483.484372080005 2022-10-20,04:14:45.000,293,11056074,-795,0,1666239284,13072.719239779988,163.61235116999887,54483.44244936 2022-10-20,04:14:46.000,293,11056042,-795,0,1666239285,13072.719239779988,163.59825291000016,54483.42847512001 2022-10-20,04:14:47.000,293,11056054,-795,0,1666239286,13072.685558229998,163.60530203999951,54483.316681200005 2022-10-20,04:14:48.000,293,11056041,-795,0,1666239287,13072.725976089998,163.56300726000336,54483.35860392001 2022-10-20,04:14:49.000,293,11056088,-795,0,1666239288,13072.786602879998,163.541859869998,54483.421488 2022-10-20,04:14:50.000,293,11056031,-795,0,1666239289,13072.840493359989,163.541859869998,54483.47039784 2022-10-20,04:14:51.000,293,11056075,-795,0,1666239290,13072.847229669998,163.555958130004,54483.47039784 2022-10-20,04:14:52.000,293,11056006,-795,0,1666239291,13072.779866569988,163.5277616099993,54483.39353952 2022-10-20,04:14:53.000,293,11056033,-795,0,1666239292,13072.820284429989,163.541859869998,54483.435462240006 2022-10-20,04:14:54.000,293,11056018,-795,0,1666239293,13072.766393949998,163.52071247999993,54483.38655240001 2022-10-20,04:14:55.000,293,11056035,-795,0,1666239294,13072.806811809998,163.541859869998,54483.33764256001 2022-10-20,04:14:56.000,293,11056091,-795,0,1666239295,13072.820284429989,163.53481073999865,54483.33065544 2022-10-20,04:14:57.000,293,11056046,-795,0,1666239296,13072.793339189993,163.54890900000464,54483.34462968 2022-10-20,04:14:58.000,293,11056048,-795,0,1666239297,13072.860702289989,163.5066142200012,54483.3516168 2022-10-20,04:14:59.000,293,11056029,-795,0,1666239298,13072.948274319999,163.5277616099993,54483.421488 2022-10-20,04:15:00.000,293,11056041,-795,0,1666239299,13072.948274319999,163.4925159600025,54483.44244936 2022-10-20,04:15:01.000,293,11056017,-795,0,1666239300,13072.96174693999,163.4925159600025,54483.379565279996 2022-10-20,04:15:02.000,293,11056053,-795,0,1666239301,13072.928065389999,163.4925159600025,54483.30270696 2022-10-20,04:15:03.000,293,11056046,-795,0,1666239302,13072.955010629994,163.541859869998,54483.29571984 2022-10-20,04:15:04.000,293,11056021,-795,0,1666239303,13073.008901109999,163.5066142200012,54483.435462240006 2022-10-20,04:15:05.000,293,11056006,-795,0,1666239304,13073.02237372999,163.53481073999865,54483.39353952 2022-10-20,04:15:06.000,293,11056043,-795,0,1666239305,13073.02237372999,163.51366335000057,54483.39353952 2022-10-20,04:15:07.000,293,11056045,-795,0,1666239306,13073.029110039999,163.57005639000272,54483.37257816 2022-10-20,04:15:08.000,293,11056055,-795,0,1666239307,13073.0695279,163.58415465000144,54483.414500880004 2022-10-20,04:15:09.000,293,11056047,-795,0,1666239308,13073.056055279994,163.60530203999951,54483.33764256001 2022-10-20,04:15:10.000,293,11056011,-795,0,1666239309,13073.096473139994,163.5912037800008,54483.365591040005 2022-10-20,04:15:11.000,293,11056044,-795,0,1666239310,13073.0695279,163.64759682000295,54483.30969408001 2022-10-20,04:15:12.000,293,11056061,-795,0,1666239311,13073.04931897,163.61940029999823,54483.316681200005 2022-10-20,04:15:13.000,293,11056057,-795,0,1666239312,13073.015637419994,163.67579334000038,54483.33764256001 2022-10-20,04:15:14.000,293,11056028,-795,0,1666239313,13073.06279158999,163.66874421000102,54483.44943648 2022-10-20,04:15:15.000,293,11056051,-795,0,1666239314,13073.076264209994,163.7180881200038,54483.37257816 2022-10-20,04:15:16.000,293,11055975,-795,0,1666239315,13073.02237372999,163.7180881200038,54483.40052664 2022-10-20,04:15:17.000,293,11056055,-795,0,1666239316,13073.00216479999,163.7392355100019,54483.28873272001 2022-10-20,04:15:18.000,293,11056041,-795,0,1666239317,13073.08300051999,163.76038289999997,54483.32366832 2022-10-20,04:15:19.000,293,11056040,-795,0,1666239318,13073.035846349994,163.7744811599987,54483.30969408001 2022-10-20,04:15:20.000,293,11056040,-795,0,1666239319,13073.056055279994,163.78153028999805,54483.35860392001 2022-10-20,04:15:21.000,293,11056051,-795,0,1666239320,13073.10320944999,163.82382507000148,54483.38655240001 2022-10-20,04:15:22.000,293,11056037,-795,0,1666239321,13072.975219559994,163.9013655000017,54483.37257816 2022-10-20,04:15:23.000,293,11055962,-795,0,1666239322,13072.955010629994,163.91546376000042,54483.27475848 2022-10-20,04:15:24.000,293,11056014,-795,0,1666239323,13073.0695279,163.88726724000298,54483.421488 2022-10-20,04:15:25.000,293,11055994,-795,0,1666239324,13073.06279158999,163.9013655000017,54483.379565279996 2022-10-20,04:15:26.000,293,11056085,-795,0,1666239325,13073.04258265999,163.89431637000234,54483.40751376001 2022-10-20,04:15:27.000,293,11056023,-795,0,1666239326,13073.04258265999,163.9013655000017,54483.39353952 2022-10-20,04:15:28.000,293,11056009,-795,0,1666239327,13072.975219559994,163.89431637000234,54483.32366832 2022-10-20,04:15:29.000,293,11056027,-795,0,1666239328,13073.04258265999,163.9859550600013,54483.316681200005 2022-10-20,04:15:30.000,293,11056000,-795,0,1666239329,13073.04931897,163.9507094100045,54483.44244936 2022-10-20,04:15:31.000,293,11056028,-795,0,1666239330,13073.02237372999,163.9366111499985,54483.484372080005 2022-10-20,04:15:32.000,293,11056015,-795,0,1666239331,13072.995428489994,163.92251288999978,54483.32366832 2022-10-20,04:15:33.000,293,11055996,-795,0,1666239332,13072.995428489994,163.95775854000385,54483.365591040005 2022-10-20,04:15:34.000,293,11056018,-795,0,1666239333,13073.008901109999,163.9366111499985,54483.40751376001 2022-10-20,04:15:35.000,293,11056032,-795,0,1666239334,13073.035846349994,163.92251288999978,54483.421488 2022-10-20,04:15:36.000,293,11056021,-795,0,1666239335,13072.968483249999,163.9507094100045,54483.35860392001 2022-10-20,04:15:37.000,293,11055993,-795,0,1666239336,13072.968483249999,163.9648076700032,54483.42847512001 2022-10-20,04:15:38.000,293,11056005,-795,0,1666239337,13073.0695279,163.9648076700032,54483.58917888 2022-10-20,04:15:39.000,293,11056094,-795,0,1666239338,13073.04931897,163.99300419000065,54483.6660372 2022-10-20,04:15:40.000,293,11056052,-795,0,1666239339,13073.04931897,164.00005332,54483.64507584001 2022-10-20,04:15:41.000,293,11056039,-795,0,1666239340,13072.975219559994,164.02824984000472,54483.603153120006 2022-10-20,04:15:42.000,293,11056046,-795,0,1666239341,13072.96174693999,164.00005332,54483.547256159996 2022-10-20,04:15:43.000,293,11056003,-795,0,1666239342,13072.928065389999,164.03529897000408,54483.49834632 2022-10-20,04:15:44.000,293,11056035,-795,0,1666239343,13072.988692179999,164.0493972300028,54483.603153120006 2022-10-20,04:15:45.000,293,11056008,-795,0,1666239344,13072.934801699994,164.06349549000151,54483.6660372 2022-10-20,04:15:46.000,293,11056026,-795,0,1666239345,13072.907856459999,164.04234810000344,54483.6311016 2022-10-20,04:15:47.000,293,11056055,-795,0,1666239346,13072.907856459999,164.03529897000408,54483.547256159996 2022-10-20,04:15:48.000,293,11056049,-795,0,1666239347,13072.98195586999,164.05644636000216,54483.59616600001 2022-10-20,04:15:49.000,293,11056030,-795,0,1666239348,13072.887647529999,164.07054462000087,54483.603153120006 2022-10-20,04:15:50.000,293,11056033,-795,0,1666239349,13072.887647529999,164.0493972300028,54483.6311016 2022-10-20,04:15:51.000,293,11056063,-795,0,1666239350,13072.867438599998,164.05644636000216,54483.58917888 2022-10-20,04:15:52.000,293,11056037,-795,0,1666239351,13072.833757049993,164.05644636000216,54483.50533344001 2022-10-20,04:15:53.000,293,11056001,-795,0,1666239352,13072.827020739998,164.06349549000151,54483.582191760004 2022-10-20,04:15:54.000,293,11056061,-795,0,1666239353,13072.860702289989,164.06349549000151,54483.64507584001 2022-10-20,04:15:55.000,293,11056000,-795,0,1666239354,13072.813548119993,164.05644636000216,54483.63808872 2022-10-20,04:15:56.000,293,11056065,-795,0,1666239355,13072.820284429989,164.02824984000472,54483.61014024 2022-10-20,04:15:57.000,293,11056051,-795,0,1666239356,13072.766393949998,164.0493972300028,54483.59616600001 2022-10-20,04:15:58.000,293,11056024,-795,0,1666239357,13072.793339189993,164.05644636000216,54483.547256159996 2022-10-20,04:15:59.000,293,11056040,-795,0,1666239358,13072.773130259993,164.07054462000087,54483.603153120006 2022-10-20,04:16:00.000,293,11056082,-795,0,1666239359,13072.766393949998,164.04234810000344,54483.58917888 2022-10-20,04:16:01.000,293,11056014,-795,0,1666239360,13072.725976089998,164.03529897000408,54483.67302432001 2022-10-20,04:16:02.000,293,11056053,-795,0,1666239361,13072.705767159998,164.00005332,54483.65905008 2022-10-20,04:16:03.000,293,11056036,-795,0,1666239362,13072.712503469993,164.02120070999808,54483.56821752 2022-10-20,04:16:04.000,293,11056055,-795,0,1666239363,13072.752921329993,163.97890593000193,54483.58917888 2022-10-20,04:16:05.000,293,11056026,-795,0,1666239364,13072.759657639988,163.97890593000193,54483.582191760004 2022-10-20,04:16:06.000,293,11056032,-795,0,1666239365,13072.705767159998,163.9648076700032,54483.5612304 2022-10-20,04:16:07.000,293,11056028,-795,0,1666239366,13072.732712399993,163.9648076700032,54483.6311016 2022-10-20,04:16:08.000,293,11055998,-795,0,1666239367,13072.732712399993,163.94366027999786,54483.51930768 2022-10-20,04:16:09.000,293,11056047,-795,0,1666239368,13072.752921329993,163.9366111499985,54483.57520464001 2022-10-20,04:16:10.000,293,11056051,-795,0,1666239369,13072.786602879998,163.91546376000042,54483.69398568001 2022-10-20,04:16:11.000,293,11056034,-795,0,1666239370,13072.813548119993,163.91546376000042,54483.63808872 2022-10-20,04:16:12.000,293,11056039,-795,0,1666239371,13072.786602879998,163.87316898000427,54483.64507584001 2022-10-20,04:16:13.000,293,11056084,-795,0,1666239372,13072.712503469993,163.8661198500049,54483.47039784 2022-10-20,04:16:14.000,293,11056017,-795,0,1666239373,13072.752921329993,163.88726724000298,54483.49834632 2022-10-20,04:16:15.000,293,11056072,-795,0,1666239374,13072.752921329993,163.9013655000017,54483.46341072 2022-10-20,04:16:16.000,293,11056004,-795,0,1666239375,13072.699030850003,163.88021811000363,54483.435462240006 2022-10-20,04:16:17.000,293,11056027,-795,0,1666239376,13072.766393949998,163.88021811000363,54483.547256159996 2022-10-20,04:16:18.000,293,11056034,-795,0,1666239377,13072.833757049993,163.84497245999955,54483.52629480001 2022-10-20,04:16:19.000,293,11056009,-795,0,1666239378,13072.840493359989,163.88021811000363,54483.4913592 2022-10-20,04:16:20.000,293,11056026,-795,0,1666239379,13072.847229669998,163.87316898000427,54483.59616600001 2022-10-20,04:16:21.000,293,11056073,-795,0,1666239380,13072.894383839994,163.85907071999827,54483.45642360001 2022-10-20,04:16:22.000,293,11056037,-795,0,1666239381,13072.820284429989,163.88021811000363,54483.47039784 2022-10-20,04:16:23.000,293,11056039,-795,0,1666239382,13072.894383839994,163.8520215899989,54483.33065544 2022-10-20,04:16:24.000,293,11056043,-795,0,1666239383,13072.820284429989,163.9013655000017,54483.30270696 2022-10-20,04:16:25.000,293,11056052,-795,0,1666239384,13072.907856459999,163.88726724000298,54483.46341072 2022-10-20,04:16:26.000,293,11056032,-795,0,1666239385,13072.874174909994,163.94366027999786,54483.44943648 2022-10-20,04:16:27.000,293,11056048,-795,0,1666239386,13072.921329079989,163.9366111499985,54483.38655240001 2022-10-20,04:16:28.000,293,11056051,-795,0,1666239387,13072.934801699994,163.94366027999786,54483.49834632 2022-10-20,04:16:29.000,293,11056060,-795,0,1666239388,13072.968483249999,163.97185680000257,54483.42847512001 2022-10-20,04:16:30.000,293,11055976,-795,0,1666239389,13072.914592769994,163.99300419000065,54483.435462240006 2022-10-20,04:16:31.000,293,11056011,-795,0,1666239390,13072.934801699994,164.03529897000408,54483.35860392001 2022-10-20,04:16:32.000,293,11056012,-795,0,1666239391,13072.921329079989,164.06349549000151,54483.267771360006 2022-10-20,04:16:33.000,293,11056031,-795,0,1666239392,13072.988692179999,164.0846428799996,54483.365591040005 2022-10-20,04:16:34.000,293,11056043,-795,0,1666239393,13072.934801699994,164.09169200999895,54483.316681200005 2022-10-20,04:16:35.000,293,11056074,-795,0,1666239394,13073.02237372999,164.0846428799996,54483.40751376001 2022-10-20,04:16:36.000,293,11056062,-795,0,1666239395,13073.04258265999,164.11988853000366,54483.44244936 2022-10-20,04:16:37.000,293,11056066,-795,0,1666239396,13072.995428489994,164.12693766000302,54483.421488 2022-10-20,04:16:38.000,293,11056049,-795,0,1666239397,13072.995428489994,164.14103592000174,54483.379565279996 2022-10-20,04:16:39.000,293,11056033,-795,0,1666239398,13072.955010629994,164.16923243999918,54483.30969408001 2022-10-20,04:16:40.000,293,11056030,-795,0,1666239399,13073.00216479999,164.2115272200026,54483.47738496001 2022-10-20,04:16:41.000,293,11056066,-795,0,1666239400,13072.98195586999,164.22562548000133,54483.45642360001 2022-10-20,04:16:42.000,293,11056031,-795,0,1666239401,13072.948274319999,164.26792026000476,54483.46341072 2022-10-20,04:16:43.000,293,11056014,-795,0,1666239402,13072.955010629994,164.25382199999876,54483.414500880004 2022-10-20,04:16:44.000,293,11056044,-795,0,1666239403,13072.948274319999,164.27496939000412,54483.44943648 2022-10-20,04:16:45.000,293,11055994,-795,0,1666239404,13072.934801699994,164.28906765000283,54483.435462240006 2022-10-20,04:16:46.000,293,11056048,-795,0,1666239405,13072.874174909994,164.3102150400009,54483.40751376001 2022-10-20,04:16:47.000,293,11056032,-795,0,1666239406,13072.901120149989,164.30316591000155,54483.379565279996 2022-10-20,04:16:48.000,293,11056038,-795,0,1666239407,13072.894383839994,164.28201852000348,54483.51232056 2022-10-20,04:16:49.000,293,11056011,-795,0,1666239408,13072.800075499988,164.28906765000283,54483.379565279996 2022-10-20,04:16:50.000,293,11056041,-795,0,1666239409,13072.880911219989,164.30316591000155,54483.55424328001 2022-10-20,04:16:51.000,293,11056025,-795,0,1666239410,13072.847229669998,164.3102150400009,54483.547256159996 2022-10-20,04:16:52.000,293,11056038,-795,0,1666239411,13072.806811809998,164.30316591000155,54483.49834632 2022-10-20,04:16:53.000,293,11056049,-795,0,1666239412,13072.860702289989,164.31726417000027,54483.533281920005 2022-10-20,04:16:54.000,293,11056064,-795,0,1666239413,13072.786602879998,164.3102150400009,54483.51930768 2022-10-20,04:16:55.000,293,11056066,-795,0,1666239414,13072.786602879998,164.33841155999835,54483.61014024 2022-10-20,04:16:56.000,293,11056022,-795,0,1666239415,13072.712503469993,164.33841155999835,54483.533281920005 2022-10-20,04:16:57.000,293,11056045,-795,0,1666239416,13072.752921329993,164.35250982000434,54483.58917888 2022-10-20,04:16:58.000,293,11056056,-715,0,1666239417,13072.752921329993,164.33841155999835,54483.6660372 2022-10-20,04:16:59.000,293,11056038,-795,0,1666239418,13072.766393949998,164.35250982000434,54483.700972800005 2022-10-20,04:17:00.000,293,11056076,-795,0,1666239419,13072.685558229998,164.32431329999963,54483.61014024 2022-10-20,04:17:01.000,293,11056042,-795,0,1666239420,13072.678821920003,164.331362429999,54483.603153120006 2022-10-20,04:17:02.000,293,11056027,-795,0,1666239421,13072.685558229998,164.28201852000348,54483.603153120006 2022-10-20,04:17:03.000,293,11056074,-795,0,1666239422,13072.685558229998,164.27496939000412,54483.68699856 2022-10-20,04:17:04.000,293,11056033,-795,0,1666239423,13072.665349299998,164.30316591000155,54483.6311016 2022-10-20,04:17:05.000,293,11056005,-795,0,1666239424,13072.678821920003,164.30316591000155,54483.63808872 2022-10-20,04:17:06.000,293,11056067,-795,0,1666239425,13072.678821920003,164.23972374000004,54483.652062960005 2022-10-20,04:17:07.000,293,11056055,-795,0,1666239426,13072.645140369998,164.25382199999876,54483.59616600001 2022-10-20,04:17:08.000,293,11056079,-795,0,1666239427,13072.705767159998,164.1974289600039,54483.714947039996 2022-10-20,04:17:09.000,293,11056074,-795,0,1666239428,13072.665349299998,164.19037983000453,54483.68001144 2022-10-20,04:17:10.000,293,11056029,-795,0,1666239429,13072.692294539993,164.20447809000325,54483.70795992 2022-10-20,04:17:11.000,293,11056024,-795,0,1666239430,13072.678821920003,164.19037983000453,54483.714947039996 2022-10-20,04:17:12.000,293,11056047,-795,0,1666239431,13072.651876679993,164.16923243999918,54483.65905008 2022-10-20,04:17:13.000,293,11056032,-795,0,1666239432,13072.692294539993,164.16218330999982,54483.67302432001 2022-10-20,04:17:14.000,293,11055965,-795,0,1666239433,13072.604722509997,164.1128394000043,54483.38655240001 2022-10-20,04:17:15.000,293,11056028,-795,0,1666239434,13072.712503469993,164.11988853000366,54483.770844000006 2022-10-20,04:17:16.000,293,11056023,-795,0,1666239435,13072.672085609993,164.0987411399983,54483.7359084 2022-10-20,04:17:17.000,293,11056029,-795,0,1666239436,13072.658612990002,164.10579026999767,54483.68001144 2022-10-20,04:17:18.000,293,11056050,-795,0,1666239437,13072.645140369998,164.07054462000087,54483.67302432001 2022-10-20,04:17:19.000,293,11056091,-795,0,1666239438,13072.618195130002,164.07759375000023,54483.64507584001 2022-10-20,04:17:20.000,293,11056062,-795,0,1666239439,13072.651876679993,164.0493972300028,54483.68699856 2022-10-20,04:17:21.000,293,11056041,-795,0,1666239440,13072.665349299998,164.0846428799996,54483.714947039996 2022-10-20,04:17:22.000,293,11056046,-795,0,1666239441,13072.631667749993,164.07759375000023,54483.700972800005 2022-10-20,04:17:23.000,293,11056070,-795,0,1666239442,13072.597986200002,164.07759375000023,54483.62411448001 2022-10-20,04:17:24.000,293,11055980,-795,0,1666239443,13072.651876679993,164.0493972300028,54483.69398568001 2022-10-20,04:17:25.000,293,11056050,-795,0,1666239444,13072.564304649997,164.0987411399983,54483.6311016 2022-10-20,04:17:26.000,293,11056041,-795,0,1666239445,13072.678821920003,164.07759375000023,54483.700972800005 2022-10-20,04:17:27.000,293,11056085,-795,0,1666239446,13072.597986200002,164.10579026999767,54483.61014024 2022-10-20,04:17:28.000,293,11056057,-795,0,1666239447,13072.571040959992,164.09169200999895,54483.57520464001 2022-10-20,04:17:29.000,293,11056071,-795,0,1666239448,13072.591249889992,164.0846428799996,54483.69398568001 2022-10-20,04:17:30.000,293,11056048,-795,0,1666239449,13072.597986200002,164.12693766000302,54483.70795992 2022-10-20,04:17:31.000,293,11056000,-795,0,1666239450,13072.577777270002,164.10579026999767,54483.74289552001 2022-10-20,04:17:32.000,293,11056038,-795,0,1666239451,13072.577777270002,164.12693766000302,54483.61014024 2022-10-20,04:17:33.000,293,11056023,-795,0,1666239452,13072.591249889992,164.12693766000302,54483.59616600001 2022-10-20,04:17:34.000,293,11056006,-795,0,1666239453,13072.624931439997,164.1128394000043,54483.58917888 2022-10-20,04:17:35.000,293,11056023,-795,0,1666239454,13072.591249889992,164.1480850500011,54483.62411448001 2022-10-20,04:17:36.000,293,11056052,-795,0,1666239455,13072.584513579997,164.2115272200026,54483.57520464001 2022-10-20,04:17:37.000,293,11056028,-795,0,1666239456,13072.591249889992,164.19037983000453,54483.65905008 2022-10-20,04:17:38.000,293,11056041,-795,0,1666239457,13072.624931439997,164.20447809000325,54483.72892128 2022-10-20,04:17:39.000,293,11056058,-795,0,1666239458,13072.618195130002,164.2115272200026,54483.74289552001 2022-10-20,04:17:40.000,293,11056008,-795,0,1666239459,13072.597986200002,164.21857635000197,54483.67302432001 2022-10-20,04:17:41.000,293,11056034,-795,0,1666239460,13072.611458819993,164.26792026000476,54483.70795992 2022-10-20,04:17:42.000,293,11056004,-795,0,1666239461,13072.564304649997,164.28201852000348,54483.62411448001 2022-10-20,04:17:43.000,293,11056034,-795,0,1666239462,13072.584513579997,164.2961167800022,54483.5612304 2022-10-20,04:17:44.000,293,11056052,-795,0,1666239463,13072.571040959992,164.3102150400009,54483.55424328001 2022-10-20,04:17:45.000,293,11056054,-795,0,1666239464,13072.624931439997,164.32431329999963,54483.714947039996 2022-10-20,04:17:46.000,293,11056022,-795,0,1666239465,13072.597986200002,164.32431329999963,54483.65905008 2022-10-20,04:17:47.000,293,11056030,-795,0,1666239466,13072.604722509997,164.36660808000306,54483.57520464001 2022-10-20,04:17:48.000,293,11056003,-795,0,1666239467,13072.591249889992,164.33841155999835,54483.69398568001 2022-10-20,04:17:49.000,293,11056025,-795,0,1666239468,13072.618195130002,164.37365721000242,54483.64507584001 2022-10-20,04:17:50.000,293,11056046,-795,0,1666239469,13072.597986200002,164.31726417000027,54483.65905008 2022-10-20,04:17:51.000,293,11056052,-795,0,1666239470,13072.604722509997,164.32431329999963,54483.652062960005 2022-10-20,04:17:52.000,293,11056046,-795,0,1666239471,13072.550832029992,164.3595589500037,54483.5612304 2022-10-20,04:17:53.000,293,11056091,-795,0,1666239472,13072.523886789997,164.26792026000476,54483.50533344001 2022-10-20,04:17:54.000,293,11055993,-795,0,1666239473,13072.645140369998,164.28906765000283,54483.62411448001 2022-10-20,04:17:55.000,293,11056066,-795,0,1666239474,13072.631667749993,164.32431329999963,54483.603153120006 2022-10-20,04:17:56.000,293,11056036,-795,0,1666239475,13072.604722509997,164.28201852000348,54483.582191760004 2022-10-20,04:17:57.000,293,11056030,-795,0,1666239476,13072.557568340002,164.25382199999876,54483.56821752 2022-10-20,04:17:58.000,293,11056045,-795,0,1666239477,13072.591249889992,164.26792026000476,54483.603153120006 2022-10-20,04:17:59.000,293,11056066,-795,0,1666239478,13072.604722509997,164.23267461000069,54483.58917888 2022-10-20,04:18:00.000,293,11055997,-795,0,1666239479,13072.584513579997,164.23267461000069,54483.63808872 2022-10-20,04:18:01.000,293,11056018,-795,0,1666239480,13072.550832029992,164.23972374000004,54483.603153120006 2022-10-20,04:18:02.000,293,11056063,-795,0,1666239481,13072.564304649997,164.20447809000325,54483.59616600001 2022-10-20,04:18:03.000,293,11056038,-795,0,1666239482,13072.557568340002,164.1833306999979,54483.700972800005 2022-10-20,04:18:04.000,293,11055960,-795,0,1666239483,13072.530623099992,164.1833306999979,54483.55424328001 2022-10-20,04:18:05.000,293,11056035,-795,0,1666239484,13072.456523690002,164.16218330999982,54483.484372080005 2022-10-20,04:18:06.000,293,11056002,-795,0,1666239485,13072.389160589992,164.1480850500011,54483.47039784 2022-10-20,04:18:07.000,293,11056053,-795,0,1666239486,13072.429578449992,164.15513418000046,54483.47039784 2022-10-20,04:18:08.000,293,11056040,-795,0,1666239487,13072.422842139997,164.1480850500011,54483.56821752 2022-10-20,04:18:09.000,293,11056011,-795,0,1666239488,13072.443051069997,164.12693766000302,54483.54026904 2022-10-20,04:18:10.000,293,11056009,-795,0,1666239489,13072.429578449992,164.14103592000174,54483.58917888 2022-10-20,04:18:11.000,293,11056055,-795,0,1666239490,13072.443051069997,164.12693766000302,54483.59616600001 2022-10-20,04:18:12.000,293,11056066,-795,0,1666239491,13072.389160589992,164.16218330999982,54483.45642360001 2022-10-20,04:18:13.000,293,11055977,-795,0,1666239492,13072.395896900001,164.12693766000302,54483.55424328001 2022-10-20,04:18:14.000,293,11056052,-795,0,1666239493,13072.368951659992,164.1833306999979,54483.56821752 2022-10-20,04:18:15.000,293,11056010,-795,0,1666239494,13072.315061180001,164.15513418000046,54483.55424328001 2022-10-20,04:18:16.000,293,11056063,-795,0,1666239495,13072.294852250001,164.16218330999982,54483.421488 2022-10-20,04:18:17.000,293,11056010,-795,0,1666239496,13072.294852250001,164.1833306999979,54483.47039784 2022-10-20,04:18:18.000,293,11056038,-795,0,1666239497,13072.355479040001,164.1833306999979,54483.582191760004 2022-10-20,04:18:19.000,293,11055990,-795,0,1666239498,13072.321797489996,164.16218330999982,54483.582191760004 2022-10-20,04:18:20.000,293,11055945,-795,0,1666239499,13072.328533799991,164.2115272200026,54483.56821752 2022-10-20,04:18:21.000,293,11056025,-795,0,1666239500,13072.315061180001,164.16923243999918,54483.533281920005 2022-10-20,04:18:22.000,293,11056051,-795,0,1666239501,13072.301588559996,164.21857635000197,54483.582191760004 2022-10-20,04:18:23.000,293,11056024,-795,0,1666239502,13072.294852250001,164.2115272200026,54483.484372080005 2022-10-20,04:18:24.000,293,11056034,-795,0,1666239503,13072.281379629996,164.23972374000004,54483.5612304 2022-10-20,04:18:25.000,293,11056020,-795,0,1666239504,13072.288115939991,164.20447809000325,54483.6660372 2022-10-20,04:18:26.000,293,11056073,-795,0,1666239505,13072.21401653,164.26792026000476,54483.52629480001 2022-10-20,04:18:27.000,293,11056048,-795,0,1666239506,13072.308324869991,164.22562548000133,54483.65905008 2022-10-20,04:18:28.000,293,11055996,-795,0,1666239507,13072.220752839996,164.26792026000476,54483.547256159996 2022-10-20,04:18:29.000,293,11055973,-795,0,1666239508,13072.207280219991,164.2961167800022,54483.51930768 2022-10-20,04:18:30.000,293,11056064,-795,0,1666239509,13072.240961769996,164.3102150400009,54483.5612304 2022-10-20,04:18:31.000,293,11056017,-795,0,1666239510,13072.227489149991,164.32431329999963,54483.582191760004 2022-10-20,04:18:32.000,293,11056042,-795,0,1666239511,13072.220752839996,164.331362429999,54483.547256159996 2022-10-20,04:18:33.000,293,11056048,-795,0,1666239512,13072.180334979996,164.32431329999963,54483.50533344001 2022-10-20,04:18:34.000,293,11056052,-795,0,1666239513,13072.21401653,164.32431329999963,54483.61014024 2022-10-20,04:18:35.000,293,11056035,-795,0,1666239514,13072.240961769996,164.38070634000178,54483.62411448001 2022-10-20,04:18:36.000,293,11056004,-795,0,1666239515,13072.240961769996,164.40185372999986,54483.582191760004 2022-10-20,04:18:37.000,293,11056062,-795,0,1666239516,13072.247698079991,164.38070634000178,54483.51930768 2022-10-20,04:18:38.000,293,11056021,-795,0,1666239517,13072.119708189995,164.40890285999922,54483.47738496001 2022-10-20,04:18:39.000,293,11056038,-795,0,1666239518,13072.12644449999,164.41595198999858,54483.37257816 2022-10-20,04:18:40.000,293,11056027,-795,0,1666239519,13072.1938076,164.41595198999858,54483.52629480001 2022-10-20,04:18:41.000,293,11056065,-795,0,1666239520,13072.220752839996,164.42300111999793,54483.58917888 2022-10-20,04:18:42.000,293,11056052,-795,0,1666239521,13072.16686235999,164.4441485100033,54483.421488 2022-10-20,04:18:43.000,293,11056019,-795,0,1666239522,13072.261170699996,164.40185372999986,54483.56821752 2022-10-20,04:18:44.000,293,11056011,-795,0,1666239523,13072.1938076,164.42300111999793,54483.4913592 2022-10-20,04:18:45.000,293,11055975,-795,0,1666239524,13072.240961769996,164.43709938000393,54483.4913592 2022-10-20,04:18:46.000,293,11056034,-795,0,1666239525,13072.23422546,164.43709938000393,54483.4913592 2022-10-20,04:18:47.000,293,11056025,-795,0,1666239526,13072.294852250001,164.42300111999793,54483.46341072 2022-10-20,04:18:48.000,293,11056027,-795,0,1666239527,13072.261170699996,164.4441485100033,54483.40751376001 2022-10-20,04:18:49.000,293,11056001,-795,0,1666239528,13072.288115939991,164.43005025000457,54483.421488 2022-10-20,04:18:50.000,293,11056051,-795,0,1666239529,13072.335270110001,164.40185372999986,54483.51930768 2022-10-20,04:18:51.000,293,11056087,-795,0,1666239530,13072.25443439,164.43005025000457,54483.44943648 2022-10-20,04:18:52.000,293,11055938,-795,0,1666239531,13072.23422546,164.42300111999793,54483.45642360001 2022-10-20,04:18:53.000,293,11055936,-795,0,1666239532,13072.301588559996,164.43005025000457,54483.47039784 2022-10-20,04:18:54.000,293,11056020,-795,0,1666239533,13072.267907009991,164.3948046000005,54483.46341072 2022-10-20,04:18:55.000,293,11056048,-795,0,1666239534,13072.308324869991,164.43709938000393,54483.47039784 2022-10-20,04:18:56.000,293,11056069,-795,0,1666239535,13072.348742729991,164.38775547000114,54483.421488 2022-10-20,04:18:57.000,293,11056024,-795,0,1666239536,13072.389160589992,164.43709938000393,54483.46341072 2022-10-20,04:18:58.000,293,11056047,-795,0,1666239537,13072.342006419996,164.42300111999793,54483.40052664 2022-10-20,04:18:59.000,293,11056047,-795,0,1666239538,13072.402633209997,164.38070634000178,54483.47039784 2022-10-20,04:19:00.000,293,11055986,-795,0,1666239539,13072.335270110001,164.40185372999986,54483.51232056 2022-10-20,04:19:01.000,293,11056030,-795,0,1666239540,13072.315061180001,164.37365721000242,54483.316681200005 2022-10-20,04:19:02.000,293,11056007,-795,0,1666239541,13072.301588559996,164.38775547000114,54483.379565279996 2022-10-20,04:19:03.000,293,11056044,-795,0,1666239542,13072.328533799991,164.38070634000178,54483.40751376001 2022-10-20,04:19:04.000,293,11056007,-795,0,1666239543,13072.342006419996,164.32431329999963,54483.45642360001 2022-10-20,04:19:05.000,293,11056054,-795,0,1666239544,13072.281379629996,164.36660808000306,54483.30969408001 2022-10-20,04:19:06.000,293,11056027,-795,0,1666239545,13072.308324869991,164.32431329999963,54483.45642360001 2022-10-20,04:19:07.000,293,11056044,-795,0,1666239546,13072.328533799991,164.32431329999963,54483.47738496001 2022-10-20,04:19:08.000,293,11056039,-795,0,1666239547,13072.294852250001,164.2961167800022,54483.46341072 2022-10-20,04:19:09.000,293,11056044,-795,0,1666239548,13072.281379629996,164.31726417000027,54483.44244936 2022-10-20,04:19:20.000,293,11056014,-795,0,1666239559,13072.1938076,164.19037983000453,54483.40052664 2022-10-20,04:19:21.000,293,11056061,-795,0,1666239560,13072.207280219991,164.17628156999854,54483.47738496001 2022-10-20,04:19:22.000,293,11056045,-795,0,1666239561,13072.200543909996,164.14103592000174,54483.435462240006 2022-10-20,04:19:23.000,293,11056036,-795,0,1666239562,13072.1938076,164.0846428799996,54483.365591040005 2022-10-20,04:19:24.000,293,11056049,-795,0,1666239563,13072.200543909996,164.07054462000087,54483.40751376001 2022-10-20,04:19:25.000,293,11056053,-795,0,1666239564,13072.21401653,164.09169200999895,54483.37257816 2022-10-20,04:19:26.000,293,11055994,-795,0,1666239565,13072.139917119996,164.06349549000151,54483.32366832 2022-10-20,04:19:27.000,293,11056052,-795,0,1666239566,13072.15338974,164.00005332,54483.11405472 2022-10-20,04:19:28.000,293,11056033,-795,0,1666239567,13072.13318081,164.04234810000344,54483.25379712 2022-10-20,04:19:29.000,293,11056041,-795,0,1666239568,13072.23422546,164.04234810000344,54483.39353952 2022-10-20,04:19:30.000,293,11056023,-795,0,1666239569,13072.240961769996,164.04234810000344,54483.44244936 2022-10-20,04:19:31.000,293,11056019,-795,0,1666239570,13072.267907009991,164.07759375000023,54483.37257816 2022-10-20,04:19:32.000,293,11056023,-795,0,1666239571,13072.200543909996,164.0846428799996,54483.33764256001 2022-10-20,04:19:33.000,293,11056022,-795,0,1666239572,13072.18707128999,164.1128394000043,54483.35860392001 2022-10-20,04:19:34.000,293,11056019,-795,0,1666239573,13072.18707128999,164.09169200999895,54483.30270696 2022-10-20,04:19:35.000,293,11056043,-795,0,1666239574,13072.240961769996,164.11988853000366,54483.379565279996 2022-10-20,04:19:36.000,293,11056038,-795,0,1666239575,13072.23422546,164.16218330999982,54483.40751376001 2022-10-20,04:19:37.000,293,11056043,-795,0,1666239576,13072.267907009991,164.1833306999979,54483.35860392001 2022-10-20,04:19:38.000,293,11056013,-795,0,1666239577,13072.267907009991,164.20447809000325,54483.3516168 2022-10-20,04:19:39.000,293,11056044,-795,0,1666239578,13072.288115939991,164.23267461000069,54483.33764256001 2022-10-20,04:19:40.000,293,11055997,-795,0,1666239579,13072.281379629996,164.25382199999876,54483.33764256001 2022-10-20,04:19:41.000,293,11056075,-795,0,1666239580,13072.321797489996,164.28906765000283,54483.28873272001 2022-10-20,04:19:42.000,293,11056012,-795,0,1666239581,13072.27464332,164.331362429999,54483.27475848 2022-10-20,04:19:43.000,293,11056026,-795,0,1666239582,13072.288115939991,164.36660808000306,54483.28873272001 2022-10-20,04:19:44.000,293,11056065,-795,0,1666239583,13072.281379629996,164.3454606899977,54483.379565279996 2022-10-20,04:19:45.000,293,11056063,-795,0,1666239584,13072.328533799991,164.43005025000457,54483.379565279996 2022-10-20,04:19:46.000,293,11056034,-795,0,1666239585,13072.342006419996,164.45119764000265,54483.35860392001 2022-10-20,04:19:47.000,293,11056037,-795,0,1666239586,13072.342006419996,164.47939416000008,54483.29571984 2022-10-20,04:19:48.000,293,11056073,-795,0,1666239587,13072.362215349996,164.46529590000137,54483.365591040005 2022-10-20,04:19:49.000,293,11056048,-795,0,1666239588,13072.375687970001,164.5075906800048,54483.3516168 2022-10-20,04:19:50.000,293,11056035,-795,0,1666239589,13072.416105830001,164.50054154999816,54483.40052664 2022-10-20,04:19:51.000,293,11056020,-795,0,1666239590,13072.429578449992,164.52168894000351,54483.34462968 2022-10-20,04:19:52.000,293,11056038,-795,0,1666239591,13072.355479040001,164.52873807000287,54483.30270696 2022-10-20,04:19:53.000,293,11056078,-795,0,1666239592,13072.395896900001,164.5780819799984,54483.316681200005 2022-10-20,04:19:54.000,293,11056049,-795,0,1666239593,13072.476732620002,164.61332763000246,54483.44943648 2022-10-20,04:19:55.000,293,11056056,-795,0,1666239594,13072.429578449992,164.6062785000031,54483.435462240006 2022-10-20,04:19:56.000,293,11056035,-795,0,1666239595,13072.422842139997,164.5075906800048,54483.414500880004 2022-10-20,04:19:57.000,293,11056062,-795,0,1666239596,13072.389160589992,164.52168894000351,54483.30270696 2022-10-20,04:19:58.000,293,11056061,-795,0,1666239597,13072.416105830001,164.5075906800048,54483.267771360006 2022-10-20,04:19:59.000,293,11056059,-795,0,1666239598,13072.422842139997,164.5075906800048,54483.28873272001 2022-10-20,04:20:00.000,293,11056053,-795,0,1666239599,13072.463259999997,164.5075906800048,54483.421488 2022-10-20,04:20:01.000,293,11056062,-795,0,1666239600,13072.517150480002,164.46529590000137,54483.44244936 2022-10-20,04:20:02.000,293,11056041,-795,0,1666239601,13072.476732620002,164.46529590000137,54483.40751376001 2022-10-20,04:20:03.000,293,11056031,-795,0,1666239602,13072.469996309992,164.458246770002,54483.414500880004 2022-10-20,04:20:04.000,293,11056044,-795,0,1666239603,13072.503677859997,164.4441485100033,54483.32366832 2022-10-20,04:20:05.000,293,11056042,-795,0,1666239604,13072.496941550002,164.4441485100033,54483.414500880004 2022-10-20,04:20:06.000,293,11056043,-795,0,1666239605,13072.476732620002,164.43005025000457,54483.33764256001 2022-10-20,04:20:07.000,293,11056038,-795,0,1666239606,13072.395896900001,164.38775547000114,54483.379565279996 2022-10-20,04:20:08.000,293,11056034,-795,0,1666239607,13072.456523690002,164.37365721000242,54483.267771360006 2022-10-20,04:20:09.000,293,11056045,-795,0,1666239608,13072.503677859997,164.36660808000306,54483.42847512001 2022-10-20,04:20:10.000,293,11056039,-795,0,1666239609,13072.483468929997,164.37365721000242,54483.38655240001 2022-10-20,04:20:11.000,293,11056000,-795,0,1666239610,13072.496941550002,164.3454606899977,54483.39353952 2022-10-20,04:20:12.000,293,11056022,-795,0,1666239611,13072.429578449992,164.30316591000155,54483.37257816 2022-10-20,04:20:13.000,293,11056063,-795,0,1666239612,13072.429578449992,164.32431329999963,54483.3516168 2022-10-20,04:20:14.000,293,11056073,-795,0,1666239613,13072.469996309992,164.25382199999876,54483.3516168 2022-10-20,04:20:15.000,293,11056027,-795,0,1666239614,13072.469996309992,164.26087112999812,54483.379565279996 2022-10-20,04:20:16.000,293,11056066,-795,0,1666239615,13072.443051069997,164.23972374000004,54483.22584864 2022-10-20,04:20:17.000,293,11056023,-795,0,1666239616,13072.449787379992,164.25382199999876,54483.27475848 2022-10-20,04:20:18.000,293,11056000,-795,0,1666239617,13072.510414169992,164.19037983000453,54483.38655240001 2022-10-20,04:20:19.000,293,11056029,-795,0,1666239618,13072.530623099992,164.20447809000325,54483.3516168 2022-10-20,04:20:20.000,293,11056064,-795,0,1666239619,13072.591249889992,164.14103592000174,54483.37257816 2022-10-20,04:20:21.000,293,11056036,-795,0,1666239620,13072.564304649997,164.15513418000046,54483.2817456 2022-10-20,04:20:22.000,293,11056057,-795,0,1666239621,13072.510414169992,164.13398679000238,54483.211874399996 2022-10-20,04:20:23.000,293,11056028,-795,0,1666239622,13072.537359410002,164.11988853000366,54483.28873272001 2022-10-20,04:20:24.000,293,11056071,-795,0,1666239623,13072.591249889992,164.0846428799996,54483.33764256001 2022-10-20,04:20:25.000,293,11056030,-795,0,1666239624,13072.591249889992,164.05644636000216,54483.35860392001 2022-10-20,04:20:26.000,293,11056062,-795,0,1666239625,13072.577777270002,164.03529897000408,54483.33764256001 2022-10-20,04:20:27.000,293,11056013,-795,0,1666239626,13072.577777270002,164.02824984000472,54483.30969408001 2022-10-20,04:20:28.000,293,11056005,-795,0,1666239627,13072.571040959992,163.9507094100045,54483.14200320001 2022-10-20,04:20:29.000,293,11055986,-795,0,1666239628,13072.571040959992,163.9648076700032,54483.26078424001 2022-10-20,04:20:30.000,293,11056019,-795,0,1666239629,13072.631667749993,163.90841463000106,54483.25379712 2022-10-20,04:20:31.000,293,11056047,-795,0,1666239630,13072.591249889992,163.8520215899989,54483.2817456 2022-10-20,04:20:32.000,293,11056069,-795,0,1666239631,13072.584513579997,163.84497245999955,54483.197900160005 2022-10-20,04:20:33.000,293,11056047,-795,0,1666239632,13072.557568340002,163.80972681000276,54483.1769388 2022-10-20,04:20:34.000,293,11056053,-795,0,1666239633,13072.638404060002,163.78153028999805,54483.33065544 2022-10-20,04:20:35.000,293,11056026,-795,0,1666239634,13072.658612990002,163.7744811599987,54483.3516168 2022-10-20,04:20:36.000,293,11056028,-795,0,1666239635,13072.624931439997,163.73218638000253,54483.30969408001 2022-10-20,04:20:37.000,293,11056035,-795,0,1666239636,13072.564304649997,163.71103899000445,54483.20488728 2022-10-20,04:20:38.000,293,11056042,-795,0,1666239637,13072.624931439997,163.73218638000253,54483.22584864 2022-10-20,04:20:39.000,293,11056048,-795,0,1666239638,13072.624931439997,163.69694072999846,54483.29571984 2022-10-20,04:20:40.000,293,11056034,-795,0,1666239639,13072.544095719997,163.72513725000317,54483.267771360006 2022-10-20,04:20:41.000,293,11056050,-795,0,1666239640,13072.544095719997,163.74628464000125,54483.26078424001 2022-10-20,04:20:42.000,293,11056056,-795,0,1666239641,13072.537359410002,163.7533337700006,54483.267771360006 2022-10-20,04:20:43.000,293,11056014,-795,0,1666239642,13072.523886789997,163.73218638000253,54483.21886152001 2022-10-20,04:20:44.000,293,11056010,-755,0,1666239643,13072.510414169992,163.76743202999933,54483.28873272001 2022-10-20,04:20:45.000,293,11056071,-795,0,1666239644,13072.530623099992,163.76743202999933,54483.28873272001 2022-10-20,04:20:46.000,293,11056013,-795,0,1666239645,13072.530623099992,163.79562855000404,54483.30270696 2022-10-20,04:20:47.000,293,11056085,-795,0,1666239646,13072.483468929997,163.82382507000148,54483.16296456 2022-10-20,04:20:48.000,293,11056037,-795,0,1666239647,13072.476732620002,163.85907071999827,54483.13501608 2022-10-20,04:20:49.000,293,11056038,-795,0,1666239648,13072.530623099992,163.8661198500049,54483.2817456 2022-10-20,04:20:50.000,293,11056046,-795,0,1666239649,13072.517150480002,163.8520215899989,54483.29571984 2022-10-20,04:20:51.000,293,11056015,-795,0,1666239650,13072.517150480002,163.91546376000042,54483.211874399996 2022-10-20,04:20:52.000,293,11056031,-795,0,1666239651,13072.436314760002,163.95775854000385,54483.148990320005 2022-10-20,04:20:53.000,293,11056042,-795,0,1666239652,13072.496941550002,163.99300419000065,54483.21886152001 2022-10-20,04:20:54.000,293,11056056,-795,0,1666239653,13072.483468929997,163.9859550600013,54483.20488728 2022-10-20,04:20:55.000,293,11056030,-795,0,1666239654,13072.456523690002,164.05644636000216,54483.18392592 2022-10-20,04:20:56.000,293,11056017,-795,0,1666239655,13072.382424279996,164.07054462000087,54483.09309336001 2022-10-20,04:20:57.000,293,11056034,-795,0,1666239656,13072.449787379992,164.0846428799996,54483.20488728 2022-10-20,04:20:58.000,293,11056047,-795,0,1666239657,13072.510414169992,164.1480850500011,54483.25379712 2022-10-20,04:20:59.000,293,11056055,-795,0,1666239658,13072.530623099992,164.16923243999918,54483.28873272001 2022-10-20,04:21:00.000,293,11056022,-795,0,1666239659,13072.517150480002,164.16923243999918,54483.30270696 2022-10-20,04:21:01.000,293,11056028,-795,0,1666239660,13072.510414169992,164.23267461000069,54483.23982288001 2022-10-20,04:21:02.000,293,11056046,-795,0,1666239661,13072.463259999997,164.25382199999876,54483.211874399996 2022-10-20,04:21:03.000,293,11056008,-795,0,1666239662,13072.503677859997,164.28906765000283,54483.197900160005 2022-10-20,04:21:04.000,293,11056009,-795,0,1666239663,13072.510414169992,164.2961167800022,54483.26078424001 2022-10-20,04:21:05.000,293,11056061,-795,0,1666239664,13072.584513579997,164.32431329999963,54483.30969408001 2022-10-20,04:21:06.000,293,11056029,-795,0,1666239665,13072.537359410002,164.31726417000027,54483.267771360006 2022-10-20,04:21:07.000,293,11056054,-795,0,1666239666,13072.517150480002,164.2961167800022,54483.22584864 2022-10-20,04:21:08.000,293,11056029,-795,0,1666239667,13072.577777270002,164.31726417000027,54483.35860392001 2022-10-20,04:21:09.000,293,11056034,-795,0,1666239668,13072.564304649997,164.33841155999835,54483.34462968 2022-10-20,04:21:10.000,293,11056035,-795,0,1666239669,13072.618195130002,164.37365721000242,54483.22584864 2022-10-20,04:21:11.000,293,11056068,-795,0,1666239670,13072.597986200002,164.35250982000434,54483.40052664 2022-10-20,04:21:12.000,293,11056020,-795,0,1666239671,13072.618195130002,164.38070634000178,54483.211874399996 2022-10-20,04:21:13.000,293,11056045,-795,0,1666239672,13072.604722509997,164.35250982000434,54483.379565279996 2022-10-20,04:21:14.000,293,11056003,-795,0,1666239673,13072.725976089998,164.3454606899977,54483.32366832 2022-10-20,04:21:15.000,293,11056023,-795,0,1666239674,13072.692294539993,164.331362429999,54483.484372080005 2022-10-20,04:21:16.000,293,11055997,-795,0,1666239675,13072.705767159998,164.35250982000434,54483.40052664 2022-10-20,04:21:17.000,293,11056014,-795,0,1666239676,13072.692294539993,164.3595589500037,54483.33764256001 2022-10-20,04:21:18.000,293,11056086,-795,0,1666239677,13072.638404060002,164.35250982000434,54483.34462968 2022-10-20,04:21:19.000,293,11056048,-795,0,1666239678,13072.645140369998,164.36660808000306,54483.28873272001 2022-10-20,04:21:20.000,293,11056047,-795,0,1666239679,13072.699030850003,164.31726417000027,54483.379565279996 2022-10-20,04:21:21.000,293,11056046,-795,0,1666239680,13072.752921329993,164.32431329999963,54483.40052664 2022-10-20,04:21:22.000,293,11056044,-795,0,1666239681,13072.705767159998,164.31726417000027,54483.40751376001 2022-10-20,04:21:23.000,293,11056049,-795,0,1666239682,13072.678821920003,164.3102150400009,54483.39353952 2022-10-20,04:21:24.000,293,11055974,-795,0,1666239683,13072.712503469993,164.30316591000155,54483.33764256001 2022-10-20,04:21:25.000,293,11056048,-795,0,1666239684,13072.699030850003,164.28906765000283,54483.3516168 2022-10-20,04:21:26.000,293,11056036,-795,0,1666239685,13072.658612990002,164.27496939000412,54483.39353952 2022-10-20,04:21:27.000,293,11056093,-795,0,1666239686,13072.604722509997,164.30316591000155,54483.246810000004 2022-10-20,04:21:28.000,293,11056024,-795,0,1666239687,13072.604722509997,164.23972374000004,54483.30270696 2022-10-20,04:21:29.000,293,11056045,-795,0,1666239688,13072.557568340002,164.23267461000069,54483.148990320005 2022-10-20,04:21:30.000,293,11056038,-795,0,1666239689,13072.638404060002,164.26792026000476,54483.30969408001 2022-10-20,04:21:31.000,293,11056021,-795,0,1666239690,13072.618195130002,164.27496939000412,54483.32366832 2022-10-20,04:21:32.000,293,11056015,-795,0,1666239691,13072.571040959992,164.21857635000197,54483.33764256001 2022-10-20,04:21:33.000,293,11055999,-795,0,1666239692,13072.624931439997,164.25382199999876,54483.3516168 2022-10-20,04:21:34.000,293,11056054,-795,0,1666239693,13072.631667749993,164.22562548000133,54483.34462968 2022-10-20,04:21:35.000,293,11056042,-795,0,1666239694,13072.618195130002,164.23972374000004,54483.3516168 2022-10-20,04:21:36.000,293,11056023,-795,0,1666239695,13072.597986200002,164.21857635000197,54483.27475848 2022-10-20,04:21:37.000,293,11056036,-795,0,1666239696,13072.611458819993,164.22562548000133,54483.26078424001 2022-10-20,04:21:38.000,293,11056026,-795,0,1666239697,13072.651876679993,164.20447809000325,54483.34462968 2022-10-20,04:21:39.000,293,11055974,-795,0,1666239698,13072.645140369998,164.14103592000174,54483.39353952 2022-10-20,04:21:40.000,293,11056038,-795,0,1666239699,13072.597986200002,164.14103592000174,54483.30969408001 2022-10-20,04:21:41.000,293,11056051,-795,0,1666239700,13072.624931439997,164.12693766000302,54483.379565279996 2022-10-20,04:21:42.000,293,11056041,-795,0,1666239701,13072.631667749993,164.0846428799996,54483.34462968 2022-10-20,04:21:43.000,293,11056049,-795,0,1666239702,13072.645140369998,164.06349549000151,54483.30270696 2022-10-20,04:21:44.000,293,11056030,-795,0,1666239703,13072.631667749993,164.10579026999767,54483.33764256001 2022-10-20,04:21:45.000,293,11056042,-795,0,1666239704,13072.712503469993,164.07054462000087,54483.37257816 2022-10-20,04:21:46.000,293,11056060,-795,0,1666239705,13072.692294539993,164.06349549000151,54483.35860392001 2022-10-20,04:21:47.000,293,11056037,-795,0,1666239706,13072.658612990002,164.07054462000087,54483.29571984 2022-10-20,04:21:48.000,293,11055990,-795,0,1666239707,13072.678821920003,164.0846428799996,54483.3516168 2022-10-20,04:21:49.000,293,11056060,-795,0,1666239708,13072.712503469993,164.0987411399983,54483.33065544 2022-10-20,04:21:50.000,293,11056042,-795,0,1666239709,13072.739448709988,164.07054462000087,54483.32366832 2022-10-20,04:21:51.000,293,11056065,-795,0,1666239710,13072.732712399993,164.0987411399983,54483.29571984 2022-10-20,04:21:52.000,293,11056070,-795,0,1666239711,13072.719239779988,164.12693766000302,54483.23982288001 2022-10-20,04:21:53.000,293,11056042,-795,0,1666239712,13072.766393949998,164.11988853000366,54483.267771360006 2022-10-20,04:21:54.000,293,11056013,-795,0,1666239713,13072.820284429989,164.1480850500011,54483.35860392001 2022-10-20,04:21:55.000,293,11056055,-795,0,1666239714,13072.847229669998,164.19037983000453,54483.34462968 2022-10-20,04:21:56.000,293,11055990,-795,0,1666239715,13072.887647529999,164.20447809000325,54483.33764256001 2022-10-20,04:21:57.000,293,11056031,-795,0,1666239716,13072.840493359989,164.2467728699994,54483.18392592 2022-10-20,04:21:58.000,293,11056002,-795,0,1666239717,13072.874174909994,164.2467728699994,54483.267771360006 2022-10-20,04:21:59.000,293,11056020,-795,0,1666239718,13072.880911219989,164.25382199999876,54483.316681200005 2022-10-20,04:22:00.000,293,11056028,-795,0,1666239719,13072.880911219989,164.27496939000412,54483.2817456 2022-10-20,04:22:01.000,293,11056061,-795,0,1666239720,13072.914592769994,164.331362429999,54483.33065544 2022-10-20,04:22:02.000,293,11056062,-795,0,1666239721,13072.894383839994,164.33841155999835,54483.32366832 2022-10-20,04:22:03.000,293,11056002,-795,0,1666239722,13072.867438599998,164.42300111999793,54483.2817456 2022-10-20,04:22:04.000,293,11055995,-795,0,1666239723,13072.955010629994,164.42300111999793,54483.37257816 2022-10-20,04:22:05.000,293,11056045,-795,0,1666239724,13072.988692179999,164.4441485100033,54483.27475848 2022-10-20,04:22:06.000,293,11056036,-795,0,1666239725,13072.995428489994,164.47939416000008,54483.29571984 2022-10-20,04:22:07.000,293,11056052,-795,0,1666239726,13072.948274319999,164.5075906800048,54483.20488728 2022-10-20,04:22:08.000,293,11056056,-795,0,1666239727,13072.975219559994,164.52873807000287,54483.246810000004 2022-10-20,04:22:09.000,293,11056071,-795,0,1666239728,13072.968483249999,164.5428363300016,54483.211874399996 2022-10-20,04:22:10.000,293,11056064,-795,0,1666239729,13073.04258265999,164.62742589000118,54483.421488 2022-10-20,04:22:11.000,293,11056034,-795,0,1666239730,13073.029110039999,164.62742589000118,54483.33764256001 2022-10-20,04:22:12.000,293,11056028,-795,0,1666239731,13073.04931897,164.6415241499999,54483.33764256001 2022-10-20,04:22:13.000,293,11055994,-795,0,1666239732,13073.056055279994,164.68381893000333,54483.267771360006 2022-10-20,04:22:14.000,293,11056044,-795,0,1666239733,13073.035846349994,164.7049663200014,54483.27475848 2022-10-20,04:22:15.000,293,11056101,-795,0,1666239734,13073.0695279,164.72611370999948,54483.246810000004 2022-10-20,04:22:16.000,293,11056008,-795,0,1666239735,13073.076264209994,164.7543102300042,54483.34462968 2022-10-20,04:22:17.000,293,11055988,-795,0,1666239736,13073.096473139994,164.79660501000035,54483.34462968 2022-10-20,04:22:18.000,293,11056030,-755,0,1666239737,13073.0695279,164.789555880001,54483.33764256001 2022-10-20,04:22:19.000,293,11056065,-795,0,1666239738,13073.13015469,164.78250675000163,54483.37257816 2022-10-20,04:22:20.000,293,11056025,-795,0,1666239739,13073.10994576,164.81775239999843,54483.3516168 2022-10-20,04:22:21.000,293,11056035,-795,0,1666239740,13073.12341837999,164.83185066000442,54483.33065544 2022-10-20,04:22:22.000,293,11056024,-795,0,1666239741,13073.10994576,164.902341959998,54483.35860392001 2022-10-20,04:22:23.000,293,11056013,-795,0,1666239742,13073.12341837999,164.86709631000122,54483.246810000004 2022-10-20,04:22:24.000,293,11056046,-795,0,1666239743,13073.16383623999,164.87414544000058,54483.484372080005 2022-10-20,04:22:25.000,293,11056055,-795,0,1666239744,13073.21099041,164.90939109000465,54483.46341072 2022-10-20,04:22:26.000,293,11056031,-795,0,1666239745,13073.19078148,164.93758761000208,54483.421488 2022-10-20,04:22:27.000,293,11056029,-795,0,1666239746,13073.17057255,164.93053848000272,54483.38655240001 2022-10-20,04:22:28.000,293,11055989,-795,0,1666239747,13073.18404516999,164.90939109000465,54483.421488 2022-10-20,04:22:29.000,293,11056052,-795,0,1666239748,13073.19078148,164.87414544000058,54483.40052664 2022-10-20,04:22:30.000,293,11056016,-795,0,1666239749,13073.17057255,164.8529980500025,54483.27475848 2022-10-20,04:22:31.000,293,11056052,-795,0,1666239750,13073.16383623999,164.8529980500025,54483.3516168 2022-10-20,04:22:32.000,293,11056023,-795,0,1666239751,13073.17057255,164.86709631000122,54483.37257816 2022-10-20,04:22:33.000,293,11056024,-795,0,1666239752,13073.20425409999,164.8529980500025,54483.414500880004 2022-10-20,04:22:34.000,293,11056006,-795,0,1666239753,13073.23119934,164.8036541399997,54483.51930768 2022-10-20,04:22:35.000,293,11056023,-795,0,1666239754,13073.20425409999,164.78250675000163,54483.50533344001 2022-10-20,04:22:36.000,293,11056036,-795,0,1666239755,13073.19078148,164.78250675000163,54483.45642360001 2022-10-20,04:22:37.000,293,11056050,-795,0,1666239756,13073.157099929995,164.73316283999884,54483.38655240001 2022-10-20,04:22:38.000,293,11056014,-795,0,1666239757,13073.18404516999,164.73316283999884,54483.435462240006 2022-10-20,04:22:39.000,293,11056064,-795,0,1666239758,13073.217726719995,164.69791719000204,54483.42847512001 2022-10-20,04:22:40.000,293,11055996,-795,0,1666239759,13073.18404516999,164.6556224099986,54483.47039784 2022-10-20,04:22:41.000,293,11056031,-795,0,1666239760,13073.258144579995,164.62742589000118,54483.51930768 2022-10-20,04:22:42.000,293,11055986,-795,0,1666239761,13073.20425409999,164.61332763000246,54483.47738496001 2022-10-20,04:22:43.000,293,11056004,-795,0,1666239762,13073.197517789995,164.54988546000095,54483.47738496001 2022-10-20,04:22:44.000,293,11055978,-795,0,1666239763,13073.17057255,164.5428363300016,54483.51232056 2022-10-20,04:22:45.000,293,11056039,-795,0,1666239764,13073.16383623999,164.5075906800048,54483.47039784 2022-10-20,04:22:46.000,293,11056043,-795,0,1666239765,13073.116682069995,164.47234503000072,54483.421488 2022-10-20,04:22:47.000,293,11056048,-795,0,1666239766,13073.15036362,164.37365721000242,54483.365591040005 2022-10-20,04:22:48.000,293,11056039,-795,0,1666239767,13073.16383623999,164.43005025000457,54483.38655240001 2022-10-20,04:22:49.000,293,11056034,-795,0,1666239768,13073.157099929995,164.3454606899977,54483.46341072 2022-10-20,04:22:50.000,293,11056032,-795,0,1666239769,13073.16383623999,164.3102150400009,54483.4913592 2022-10-20,04:22:51.000,293,11056064,-795,0,1666239770,13073.15036362,164.30316591000155,54483.47039784 2022-10-20,04:22:52.000,293,11056010,-795,0,1666239771,13073.116682069995,164.31726417000027,54483.40052664 2022-10-20,04:22:53.000,293,11056020,-795,0,1666239772,13073.10994576,164.30316591000155,54483.316681200005 2022-10-20,04:22:54.000,293,11055993,-795,0,1666239773,13073.12341837999,164.28201852000348,54483.38655240001 2022-10-20,04:22:55.000,293,11056037,-795,0,1666239774,13073.14362730999,164.23267461000069,54483.40751376001 2022-10-20,04:22:56.000,293,11056016,-795,0,1666239775,13073.10994576,164.26087112999812,54483.37257816 2022-10-20,04:22:57.000,293,11056063,-795,0,1666239776,13073.10994576,164.25382199999876,54483.35860392001 2022-10-20,04:22:58.000,293,11056044,-795,0,1666239777,13073.096473139994,164.21857635000197,54483.40052664 2022-10-20,04:22:59.000,293,11056066,-795,0,1666239778,13073.177308859995,164.23267461000069,54483.46341072 2022-10-20,04:23:00.000,293,11056023,-795,0,1666239779,13073.10994576,164.19037983000453,54483.47039784 2022-10-20,04:23:01.000,293,11056080,-795,0,1666239780,13073.14362730999,164.21857635000197,54483.40751376001 2022-10-20,04:23:02.000,293,11056039,-795,0,1666239781,13073.08973683,164.1974289600039,54483.316681200005 2022-10-20,04:23:03.000,293,11056041,-795,0,1666239782,13073.13015469,164.23267461000069,54483.27475848 2022-10-20,04:23:04.000,293,11056039,-795,0,1666239783,13073.15036362,164.20447809000325,54483.421488 2022-10-20,04:23:05.000,293,11056061,-795,0,1666239784,13073.22446302999,164.22562548000133,54483.421488 2022-10-20,04:23:06.000,293,11056055,-795,0,1666239785,13073.21099041,164.28201852000348,54483.44244936 2022-10-20,04:23:07.000,293,11056001,-795,0,1666239786,13073.217726719995,164.26087112999812,54483.435462240006 2022-10-20,04:23:08.000,293,11056022,-795,0,1666239787,13073.177308859995,164.31726417000027,54483.37257816 2022-10-20,04:23:09.000,293,11056022,-795,0,1666239788,13073.22446302999,164.331362429999,54483.34462968 2022-10-20,04:23:10.000,293,11055983,-795,0,1666239789,13073.258144579995,164.331362429999,54483.379565279996 2022-10-20,04:23:11.000,293,11056011,-795,0,1666239790,13073.25140827,164.36660808000306,54483.316681200005 2022-10-20,04:23:12.000,293,11056039,-795,0,1666239791,13073.19078148,164.40890285999922,54483.23982288001 2022-10-20,04:23:13.000,293,11056058,-795,0,1666239792,13073.29182613,164.45119764000265,54483.3516168 2022-10-20,04:23:14.000,293,11056000,-795,0,1666239793,13073.33224399,164.41595198999858,54483.421488 2022-10-20,04:23:15.000,293,11056010,-795,0,1666239794,13073.37266185,164.4441485100033,54483.40052664 2022-10-20,04:23:16.000,293,11056007,-795,0,1666239795,13073.338980299995,164.45119764000265,54483.45642360001 2022-10-20,04:23:17.000,293,11056047,-795,0,1666239796,13073.2716172,164.53578720000223,54483.28873272001 2022-10-20,04:23:18.000,293,11056031,-795,0,1666239797,13073.29182613,164.53578720000223,54483.40052664 2022-10-20,04:23:19.000,293,11056021,-795,0,1666239798,13073.33224399,164.5780819799984,54483.365591040005 2022-10-20,04:23:20.000,293,11056071,-795,0,1666239799,13073.32550767999,164.56398371999967,54483.44244936 2022-10-20,04:23:21.000,293,11056086,-795,0,1666239800,13073.338980299995,164.59922937000374,54483.421488 2022-10-20,04:23:22.000,293,11056066,-795,0,1666239801,13073.24467195999,164.62037676000182,54483.34462968 2022-10-20,04:23:23.000,293,11056027,-795,0,1666239802,13073.28508981999,164.66267153999797,54483.379565279996 2022-10-20,04:23:24.000,293,11056062,-795,0,1666239803,13073.338980299995,164.66267153999797,54483.47039784 2022-10-20,04:23:25.000,293,11056045,-795,0,1666239804,13073.338980299995,164.73316283999884,54483.40052664 2022-10-20,04:23:26.000,293,11056013,-795,0,1666239805,13073.26488088999,164.71906458000012,54483.38655240001 2022-10-20,04:23:27.000,293,11056047,-795,0,1666239806,13073.237935649995,164.69086806000269,54483.23283576 2022-10-20,04:23:28.000,293,11056027,-795,0,1666239807,13073.217726719995,164.67676980000397,54483.33065544 2022-10-20,04:23:29.000,293,11056055,-795,0,1666239808,13073.177308859995,164.69086806000269,54483.30270696 2022-10-20,04:23:30.000,293,11056022,-795,0,1666239809,13073.157099929995,164.59922937000374,54483.379565279996 2022-10-20,04:23:31.000,293,11056004,-795,0,1666239810,13073.029110039999,164.50054154999816,54483.414500880004 2022-10-20,04:23:32.000,293,11056056,-795,0,1666239811,13073.04931897,164.23267461000069,54483.16296456 2022-10-20,04:23:33.000,293,11056049,-795,0,1666239812,13073.419816019996,164.0493972300028,54483.197900160005 2022-10-20,04:23:34.000,293,11056055,-795,0,1666239813,13073.669059489992,164.0987411399983,54483.246810000004 2022-10-20,04:23:35.000,293,11056079,-795,0,1666239814,13073.844203549997,164.33841155999835,54483.25379712 2022-10-20,04:23:36.000,293,11056073,-795,0,1666239815,13073.689268419992,164.4934924199988,54483.21886152001 2022-10-20,04:23:37.000,293,11056059,-795,0,1666239816,13073.588223769992,164.62742589000118,54483.30969408001 2022-10-20,04:23:38.000,293,11056058,-795,0,1666239817,13073.4737065,164.63447502000054,54483.40751376001 2022-10-20,04:23:39.000,293,11056036,-795,0,1666239818,13073.446761259991,164.62742589000118,54483.46341072 2022-10-20,04:23:40.000,293,11056007,-795,0,1666239819,13073.426552329991,164.61332763000246,54483.4913592 2022-10-20,04:23:41.000,293,11056018,-795,0,1666239820,13073.35245292,164.59218024000438,54483.37257816 2022-10-20,04:23:42.000,293,11056029,-795,0,1666239821,13073.31203506,164.5428363300016,54483.37257816 2022-10-20,04:23:43.000,293,11056038,-795,0,1666239822,13073.318771369995,164.5569345900003,54483.44943648 2022-10-20,04:23:44.000,293,11056008,-795,0,1666239823,13073.338980299995,164.50054154999816,54483.46341072 2022-10-20,04:23:45.000,293,11056043,-795,0,1666239824,13073.33224399,164.51463981000416,54483.47738496001 2022-10-20,04:23:46.000,293,11056031,-795,0,1666239825,13073.318771369995,164.50054154999816,54483.44244936 2022-10-20,04:23:47.000,293,11056035,-795,0,1666239826,13073.39287078,164.51463981000416,54483.57520464001 2022-10-20,04:23:48.000,293,11056083,-795,0,1666239827,13073.379398159996,164.45119764000265,54483.59616600001 2022-10-20,04:23:49.000,293,11056035,-795,0,1666239828,13073.33224399,164.48644328999944,54483.484372080005 2022-10-20,04:23:50.000,293,11056048,-795,0,1666239829,13073.37266185,164.46529590000137,54483.582191760004 2022-10-20,04:23:51.000,293,11056033,-795,0,1666239830,13073.34571660999,164.46529590000137,54483.54026904 2022-10-20,04:23:52.000,293,11056034,-795,0,1666239831,13073.338980299995,164.45119764000265,54483.414500880004 2022-10-20,04:23:53.000,293,11056030,-795,0,1666239832,13073.33224399,164.43709938000393,54483.47738496001 2022-10-20,04:23:54.000,293,11056016,-795,0,1666239833,13073.426552329991,164.40890285999922,54483.6311016 2022-10-20,04:23:55.000,293,11056052,-795,0,1666239834,13073.45349757,164.47234503000072,54483.63808872 2022-10-20,04:23:56.000,293,11056070,-795,0,1666239835,13073.446761259991,164.40890285999922,54483.61014024 2022-10-20,04:23:57.000,293,11056027,-795,0,1666239836,13073.426552329991,164.4441485100033,54483.51232056 2022-10-20,04:23:58.000,293,11056041,-795,0,1666239837,13073.43328864,164.40185372999986,54483.55424328001 2022-10-20,04:23:59.000,293,11056052,-795,0,1666239838,13073.466970189991,164.4441485100033,54483.51232056 2022-10-20,04:24:00.000,293,11056030,-795,0,1666239839,13073.466970189991,164.42300111999793,54483.582191760004 2022-10-20,04:24:01.000,293,11056052,-795,0,1666239840,13073.466970189991,164.40890285999922,54483.547256159996 2022-10-20,04:24:02.000,293,11056053,-795,0,1666239841,13073.480442809996,164.38070634000178,54483.547256159996 2022-10-20,04:24:03.000,293,11056080,-795,0,1666239842,13073.446761259991,164.42300111999793,54483.484372080005 2022-10-20,04:24:04.000,293,11056051,-795,0,1666239843,13073.466970189991,164.38775547000114,54483.50533344001 2022-10-20,04:24:05.000,293,11056046,-795,0,1666239844,13073.460233879996,164.3948046000005,54483.54026904 2022-10-20,04:24:06.000,293,11056055,-795,0,1666239845,13073.43328864,164.3454606899977,54483.59616600001 2022-10-20,04:24:07.000,293,11056060,-795,0,1666239846,13073.426552329991,164.33841155999835,54483.55424328001 2022-10-20,04:24:08.000,293,11056051,-795,0,1666239847,13073.446761259991,164.38775547000114,54483.5612304 2022-10-20,04:24:09.000,293,11056015,-795,0,1666239848,13073.39287078,164.3948046000005,54483.4913592 2022-10-20,04:24:10.000,293,11056036,-795,0,1666239849,13073.45349757,164.3454606899977,54483.62411448001 2022-10-20,04:24:11.000,293,11056034,-795,0,1666239850,13073.466970189991,164.35250982000434,54483.62411448001 2022-10-20,04:24:12.000,293,11056033,-795,0,1666239851,13073.40634339999,164.38070634000178,54483.56821752 2022-10-20,04:24:13.000,293,11056038,-795,0,1666239852,13073.379398159996,164.36660808000306,54483.58917888 2022-10-20,04:24:14.000,293,11056059,-795,0,1666239853,13073.419816019996,164.38070634000178,54483.51930768 2022-10-20,04:24:15.000,293,11056048,-795,0,1666239854,13073.440024949996,164.40185372999986,54483.51232056 2022-10-20,04:24:16.000,293,11056013,-795,0,1666239855,13073.466970189991,164.40185372999986,54483.50533344001 2022-10-20,04:24:17.000,293,11056060,-795,0,1666239856,13073.466970189991,164.40185372999986,54483.4913592 2022-10-20,04:24:18.000,293,11056024,-795,0,1666239857,13073.500651739996,164.38775547000114,54483.59616600001 2022-10-20,04:24:19.000,293,11056004,-795,0,1666239858,13073.500651739996,164.43005025000457,54483.6660372 2022-10-20,04:24:20.000,293,11056029,-795,0,1666239859,13073.520860669996,164.40890285999922,54483.62411448001 2022-10-20,04:24:21.000,293,11056012,-795,0,1666239860,13073.500651739996,164.41595198999858,54483.56821752 2022-10-20,04:24:22.000,293,11056064,-795,0,1666239861,13073.43328864,164.38775547000114,54483.54026904 2022-10-20,04:24:23.000,293,11056054,-795,0,1666239862,13073.40634339999,164.36660808000306,54483.51232056 2022-10-20,04:24:24.000,293,11056066,-795,0,1666239863,13073.440024949996,164.3595589500037,54483.58917888 2022-10-20,04:24:25.000,293,11056046,-795,0,1666239864,13073.4737065,164.38070634000178,54483.6311016 2022-10-20,04:24:26.000,293,11056038,-795,0,1666239865,13073.493915430001,164.43709938000393,54483.64507584001 2022-10-20,04:24:27.000,293,11056082,-795,0,1666239866,13073.43328864,164.47939416000008,54483.54026904 2022-10-20,04:24:28.000,293,11056005,-795,0,1666239867,13073.500651739996,164.43005025000457,54483.59616600001 2022-10-20,04:24:29.000,293,11056008,-795,0,1666239868,13073.480442809996,164.45119764000265,54483.56821752 2022-10-20,04:24:30.000,293,11056052,-795,0,1666239869,13073.500651739996,164.4934924199988,54483.54026904 2022-10-20,04:24:31.000,293,11056032,-795,0,1666239870,13073.466970189991,164.53578720000223,54483.582191760004 2022-10-20,04:24:32.000,293,11056047,-795,0,1666239871,13073.487179119991,164.53578720000223,54483.414500880004 2022-10-20,04:24:33.000,293,11056027,-795,0,1666239872,13073.43328864,164.5780819799984,54483.365591040005 2022-10-20,04:24:34.000,293,11056056,-795,0,1666239873,13073.514124360001,164.59922937000374,54483.61712736 2022-10-20,04:24:35.000,293,11056012,-795,0,1666239874,13073.527596979991,164.61332763000246,54483.6311016 2022-10-20,04:24:36.000,293,11056033,-795,0,1666239875,13073.4737065,164.63447502000054,54483.59616600001 2022-10-20,04:24:37.000,293,11056066,-795,0,1666239876,13073.426552329991,164.6415241499999,54483.57520464001 2022-10-20,04:24:38.000,293,11056052,-795,0,1666239877,13073.426552329991,164.64857327999925,54483.49834632 2022-10-20,04:24:39.000,293,11056024,-795,0,1666239878,13073.43328864,164.6697206700046,54483.533281920005 2022-10-20,04:24:40.000,293,11056022,-795,0,1666239879,13073.446761259991,164.68381893000333,54483.59616600001 2022-10-20,04:24:41.000,293,11056042,-795,0,1666239880,13073.500651739996,164.69086806000269,54483.69398568001 2022-10-20,04:24:42.000,293,11056011,-795,0,1666239881,13073.460233879996,164.71906458000012,54483.64507584001 2022-10-20,04:24:43.000,293,11056068,-795,0,1666239882,13073.466970189991,164.7402119699982,54483.547256159996 2022-10-20,04:24:44.000,293,11056010,-795,0,1666239883,13073.440024949996,164.7049663200014,54483.7359084 2022-10-20,04:24:45.000,293,11056034,-795,0,1666239884,13073.493915430001,164.72611370999948,54483.57520464001 2022-10-20,04:24:46.000,293,11056064,-795,0,1666239885,13073.460233879996,164.69791719000204,54483.714947039996 2022-10-20,04:24:47.000,293,11056045,-795,0,1666239886,13073.419816019996,164.71906458000012,54483.49834632 2022-10-20,04:24:48.000,293,11056075,-795,0,1666239887,13073.36592553999,164.71201545000076,54483.51930768 2022-10-20,04:24:49.000,293,11056047,-795,0,1666239888,13073.40634339999,164.71906458000012,54483.70795992 2022-10-20,04:24:50.000,293,11056004,-795,0,1666239889,13073.40634339999,164.68381893000333,54483.76385688001 2022-10-20,04:24:51.000,293,11056067,-795,0,1666239890,13073.36592553999,164.68381893000333,54483.7359084 2022-10-20,04:24:52.000,293,11056031,-795,0,1666239891,13073.36592553999,164.6697206700046,54483.68001144 2022-10-20,04:24:53.000,293,11056091,-795,0,1666239892,13073.33224399,164.6415241499999,54483.7359084 2022-10-20,04:24:54.000,293,11056024,-795,0,1666239893,13073.338980299995,164.63447502000054,54483.75686976 2022-10-20,04:24:55.000,293,11056017,-795,0,1666239894,13073.36592553999,164.57103284999903,54483.76385688001 2022-10-20,04:24:56.000,293,11056059,-795,0,1666239895,13073.2716172,164.57103284999903,54483.6660372 2022-10-20,04:24:57.000,293,11056046,-795,0,1666239896,13073.26488088999,164.5569345900003,54483.72193416001 2022-10-20,04:24:58.000,293,11056036,-795,0,1666239897,13073.258144579995,164.5569345900003,54483.81276672001 2022-10-20,04:24:59.000,293,11055999,-795,0,1666239898,13073.258144579995,164.5075906800048,54483.86167656001 2022-10-20,04:25:00.000,293,11055985,-795,0,1666239899,13073.19078148,164.47234503000072,54483.819753840005 2022-10-20,04:25:01.000,293,11056042,-795,0,1666239900,13073.16383623999,164.458246770002,54483.77783112 2022-10-20,04:25:02.000,293,11056021,-795,0,1666239901,13073.096473139994,164.42300111999793,54483.69398568001 2022-10-20,04:25:03.000,293,11055980,-795,0,1666239902,13073.056055279994,164.38775547000114,54483.67302432001 2022-10-20,04:25:04.000,293,11056035,-795,0,1666239903,13073.096473139994,164.35250982000434,54483.75686976 2022-10-20,04:25:05.000,293,11056038,-795,0,1666239904,13073.08300051999,164.32431329999963,54483.86167656001 2022-10-20,04:25:06.000,293,11056058,-795,0,1666239905,13073.029110039999,164.30316591000155,54483.79879248 2022-10-20,04:25:07.000,293,11056049,-795,0,1666239906,13072.968483249999,164.27496939000412,54483.770844000006 2022-10-20,04:25:08.000,293,11056028,-795,0,1666239907,13072.968483249999,164.2467728699994,54483.79180536001 2022-10-20,04:25:09.000,293,11056019,-795,0,1666239908,13072.955010629994,164.2115272200026,54483.770844000006 2022-10-20,04:25:10.000,293,11056044,-795,0,1666239909,13072.921329079989,164.11988853000366,54483.75686976 2022-10-20,04:25:11.000,293,11056034,-795,0,1666239910,13072.894383839994,164.12693766000302,54483.8057796 2022-10-20,04:25:12.000,293,11056033,-795,0,1666239911,13072.853965979994,164.06349549000151,54483.770844000006 2022-10-20,04:25:13.000,293,11055980,-795,0,1666239912,13072.887647529999,164.02824984000472,54483.76385688001 2022-10-20,04:25:14.000,293,11056024,-795,0,1666239913,13072.833757049993,164.02120070999808,54483.69398568001 2022-10-20,04:25:15.000,293,11056020,-795,0,1666239914,13072.847229669998,163.9859550600013,54483.81276672001 2022-10-20,04:25:16.000,293,11056066,-795,0,1666239915,13072.847229669998,163.9507094100045,54483.79879248 2022-10-20,04:25:17.000,293,11056061,-795,0,1666239916,13072.800075499988,163.94366027999786,54483.7359084 2022-10-20,04:25:18.000,293,11056013,-795,0,1666239917,13072.725976089998,163.92956201999914,54483.5612304 2022-10-20,04:25:19.000,293,11056029,-795,0,1666239918,13072.793339189993,163.87316898000427,54483.58917888 2022-10-20,04:25:20.000,293,11056031,-795,0,1666239919,13072.786602879998,163.85907071999827,54483.69398568001 2022-10-20,04:25:21.000,293,11056025,-795,0,1666239920,13072.719239779988,163.83087420000084,54483.58917888 2022-10-20,04:25:22.000,293,11056099,-795,0,1666239921,13072.840493359989,163.8026776800034,54483.61014024 2022-10-20,04:25:23.000,293,11056040,-795,0,1666239922,13072.860702289989,163.8026776800034,54483.68699856 2022-10-20,04:25:24.000,293,11056030,-795,0,1666239923,13072.860702289989,163.80972681000276,54483.59616600001 2022-10-20,04:25:25.000,293,11056044,-795,0,1666239924,13072.800075499988,163.8520215899989,54483.51232056 2022-10-20,04:25:26.000,293,11056017,-795,0,1666239925,13072.867438599998,163.8379233300002,54483.50533344001 2022-10-20,04:25:27.000,293,11056044,-795,0,1666239926,13072.887647529999,163.84497245999955,54483.45642360001 2022-10-20,04:25:28.000,293,11056050,-795,0,1666239927,13072.975219559994,163.89431637000234,54483.52629480001 2022-10-20,04:25:29.000,293,11056027,-795,0,1666239928,13073.008901109999,163.88726724000298,54483.62411448001 2022-10-20,04:25:30.000,293,11056044,-795,0,1666239929,13073.02237372999,163.88021811000363,54483.58917888 2022-10-20,04:25:31.000,293,11056069,-795,0,1666239930,13073.06279158999,163.88021811000363,54483.4913592 2022-10-20,04:25:32.000,293,11056012,-795,0,1666239931,13073.0695279,163.91546376000042,54483.40751376001 2022-10-20,04:25:33.000,293,11056048,-795,0,1666239932,13073.056055279994,163.92956201999914,54483.40751376001 2022-10-20,04:25:34.000,293,11056042,-795,0,1666239933,13073.06279158999,163.91546376000042,54483.211874399996 2022-10-20,04:25:35.000,293,11055980,-795,0,1666239934,13073.12341837999,163.95775854000385,54483.32366832 2022-10-20,04:25:36.000,293,11056064,-795,0,1666239935,13073.20425409999,163.99300419000065,54483.435462240006 2022-10-20,04:25:37.000,293,11056016,-795,0,1666239936,13073.25140827,164.01415157999872,54483.49834632 2022-10-20,04:25:38.000,293,11056096,-795,0,1666239937,13073.28508981999,164.03529897000408,54483.47039784 2022-10-20,04:25:39.000,293,11056034,-795,0,1666239938,13073.33224399,164.05644636000216,54483.39353952 2022-10-20,04:25:40.000,293,11056002,-795,0,1666239939,13073.32550767999,164.02120070999808,54483.44943648 2022-10-20,04:25:41.000,293,11056054,-795,0,1666239940,13073.318771369995,164.04234810000344,54483.28873272001 2022-10-20,04:25:42.000,293,11056066,-795,0,1666239941,13073.359189229996,164.03529897000408,54483.29571984 2022-10-20,04:25:43.000,293,11056015,-795,0,1666239942,13073.40634339999,164.02824984000472,54483.32366832 2022-10-20,04:25:44.000,293,11056052,-795,0,1666239943,13073.37266185,164.02120070999808,54483.38655240001 2022-10-20,04:25:45.000,293,11056056,-795,0,1666239944,13073.41307971,164.03529897000408,54483.4913592 2022-10-20,04:25:46.000,293,11056033,-795,0,1666239945,13073.379398159996,164.02824984000472,54483.40052664 2022-10-20,04:25:47.000,293,11056044,-795,0,1666239946,13073.426552329991,164.01415157999872,54483.42847512001 2022-10-20,04:25:48.000,293,11056037,-795,0,1666239947,13073.426552329991,164.00005332,54483.42847512001 2022-10-20,04:25:49.000,293,11056037,-795,0,1666239948,13073.426552329991,163.99300419000065,54483.379565279996 2022-10-20,04:25:50.000,293,11056009,-795,0,1666239949,13073.440024949996,163.9859550600013,54483.35860392001 2022-10-20,04:25:51.000,293,11056088,-795,0,1666239950,13073.4737065,163.95775854000385,54483.39353952 2022-10-20,04:25:52.000,293,11056039,-795,0,1666239951,13073.38613446999,163.95775854000385,54483.29571984 2022-10-20,04:25:53.000,293,11056048,-795,0,1666239952,13073.379398159996,163.9648076700032,54483.2817456 2022-10-20,04:25:54.000,293,11056067,-795,0,1666239953,13073.359189229996,163.91546376000042,54483.52629480001 2022-10-20,04:25:55.000,293,11056041,-795,0,1666239954,13073.36592553999,163.92956201999914,54483.46341072 2022-10-20,04:25:56.000,293,11056016,-795,0,1666239955,13073.338980299995,163.88021811000363,54483.52629480001 2022-10-20,04:25:57.000,293,11056063,-795,0,1666239956,13073.26488088999,163.90841463000106,54483.379565279996 2022-10-20,04:25:58.000,293,11056027,-795,0,1666239957,13073.23119934,163.8520215899989,54483.39353952 2022-10-20,04:25:59.000,293,11056086,-795,0,1666239958,13073.19078148,163.84497245999955,54483.45642360001 2022-10-20,04:26:00.000,293,11056010,-795,0,1666239959,13073.12341837999,163.80972681000276,54483.44244936 2022-10-20,04:26:01.000,293,11056008,-795,0,1666239960,13073.10994576,163.78153028999805,54483.37257816 2022-10-20,04:26:02.000,293,11055998,-795,0,1666239961,13073.06279158999,163.72513725000317,54483.56821752 2022-10-20,04:26:03.000,293,11056031,-795,0,1666239962,13073.015637419994,163.7180881200038,54483.47039784 2022-10-20,04:26:04.000,293,11055998,-795,0,1666239963,13072.975219559994,163.67579334000038,54483.50533344001 2022-10-20,04:26:05.000,293,11056019,-795,0,1666239964,13072.941538009989,163.67579334000038,54483.44943648 2022-10-20,04:26:06.000,293,11056068,-795,0,1666239965,13072.921329079989,163.60530203999951,54483.49834632 2022-10-20,04:26:07.000,293,11056031,-795,0,1666239966,13072.880911219989,163.6405476900036,54483.30969408001 2022-10-20,04:26:08.000,293,11056037,-795,0,1666239967,13072.847229669998,163.58415465000144,54483.35860392001 2022-10-20,04:26:09.000,293,11056044,-795,0,1666239968,13072.860702289989,163.54890900000464,54483.379565279996 2022-10-20,04:26:10.000,293,11056044,-795,0,1666239969,13072.847229669998,163.51366335000057,54483.44943648 2022-10-20,04:26:11.000,293,11056031,-795,0,1666239970,13072.793339189993,163.49956509000185,54483.46341072 2022-10-20,04:26:12.000,293,11056004,-795,0,1666239971,13072.766393949998,163.47136857000442,54483.35860392001 2022-10-20,04:26:13.000,293,11055985,-795,0,1666239972,13072.739448709988,163.42907379000098,54483.365591040005 2022-10-20,04:26:14.000,293,11056050,-795,0,1666239973,13072.759657639988,163.45022117999906,54483.35860392001 2022-10-20,04:26:15.000,293,11056040,-795,0,1666239974,13072.719239779988,163.3797298799982,54483.3516168 2022-10-20,04:26:16.000,293,11056057,-795,0,1666239975,13072.665349299998,163.38677901000483,54483.33764256001 2022-10-20,04:26:17.000,293,11056036,-795,0,1666239976,13072.719239779988,163.3444842300014,54483.26078424001 2022-10-20,04:26:18.000,293,11056000,-795,0,1666239977,13072.685558229998,163.33743510000204,54483.267771360006 2022-10-20,04:26:19.000,293,11056020,-795,0,1666239978,13072.685558229998,163.35858249000012,54483.32366832 2022-10-20,04:26:20.000,293,11056055,-795,0,1666239979,13072.699030850003,163.3444842300014,54483.33764256001 2022-10-20,04:26:21.000,293,11056017,-795,0,1666239980,13072.611458819993,163.35153336000076,54483.267771360006 2022-10-20,04:26:22.000,293,11055991,-795,0,1666239981,13072.584513579997,163.3938281400042,54483.1769388 2022-10-20,04:26:23.000,293,11056012,-795,0,1666239982,13072.618195130002,163.33038597000268,54483.100080480006 2022-10-20,04:26:24.000,293,11056017,-795,0,1666239983,13072.672085609993,163.3444842300014,54483.18392592 2022-10-20,04:26:25.000,293,11056038,-795,0,1666239984,13072.624931439997,163.35858249000012,54483.22584864 2022-10-20,04:26:26.000,293,11056054,-795,0,1666239985,13072.665349299998,163.33743510000204,54483.20488728 2022-10-20,04:26:27.000,293,11056072,-795,0,1666239986,13072.571040959992,163.3797298799982,54483.19091304001 2022-10-20,04:26:28.000,293,11056020,-795,0,1666239987,13072.611458819993,163.37268074999884,54483.1769388 2022-10-20,04:26:29.000,293,11056005,-795,0,1666239988,13072.577777270002,163.3444842300014,54483.06514488 2022-10-20,04:26:30.000,293,11055997,-795,0,1666239989,13072.611458819993,163.36563161999948,54483.06514488 2022-10-20,04:26:31.000,293,11056004,-795,0,1666239990,13072.624931439997,163.35153336000076,54483.05815776 2022-10-20,04:26:32.000,293,11056010,-795,0,1666239991,13072.550832029992,163.40087727000355,54482.9673252 2022-10-20,04:26:33.000,293,11056049,-795,0,1666239992,13072.584513579997,163.40087727000355,54483.0371964 2022-10-20,04:26:34.000,293,11056003,-795,0,1666239993,13072.611458819993,163.3938281400042,54483.08610624 2022-10-20,04:26:35.000,293,11056025,-795,0,1666239994,13072.571040959992,163.38677901000483,54482.93937672 2022-10-20,04:26:36.000,293,11056016,-795,0,1666239995,13072.611458819993,163.42907379000098,54483.00226080001 2022-10-20,04:26:37.000,293,11056025,-795,0,1666239996,13072.550832029992,163.4431720499997,54482.83456992001 2022-10-20,04:26:38.000,293,11055993,-795,0,1666239997,13072.557568340002,163.42202466000163,54482.84155704 2022-10-20,04:26:39.000,293,11056028,-795,0,1666239998,13072.591249889992,163.45727030999842,54482.8275828 2022-10-20,04:26:40.000,293,11056054,-795,0,1666239999,13072.618195130002,163.46431943999778,54482.981299440005 2022-10-20,04:26:41.000,293,11056026,-795,0,1666240000,13072.645140369998,163.47841770000377,54482.99527368 2022-10-20,04:26:42.000,293,11056057,-795,0,1666240001,13072.631667749993,163.46431943999778,54482.897454 2022-10-20,04:26:43.000,293,11056063,-795,0,1666240002,13072.645140369998,163.49956509000185,54482.88347976001 2022-10-20,04:26:44.000,293,11056010,-795,0,1666240003,13072.692294539993,163.5277616099993,54482.90444112001 2022-10-20,04:26:45.000,293,11056032,-795,0,1666240004,13072.672085609993,163.5066142200012,54482.91841536 2022-10-20,04:26:46.000,293,11056062,-795,0,1666240005,13072.705767159998,163.5066142200012,54482.88347976001 2022-10-20,04:26:47.000,293,11056036,-795,0,1666240006,13072.705767159998,163.541859869998,54482.83456992001 2022-10-20,04:26:48.000,293,11056034,-795,0,1666240007,13072.712503469993,163.555958130004,54482.82059568 2022-10-20,04:26:49.000,293,11056039,-795,0,1666240008,13072.678821920003,163.49956509000185,54482.91841536 2022-10-20,04:26:50.000,293,11056021,-795,0,1666240009,13072.752921329993,163.555958130004,54482.9673252 2022-10-20,04:26:51.000,293,11056040,-795,0,1666240010,13072.746185019998,163.541859869998,54482.932389600006 2022-10-20,04:26:52.000,293,11056005,-795,0,1666240011,13072.779866569988,163.53481073999865,54482.93937672 2022-10-20,04:26:53.000,293,11056059,-795,0,1666240012,13072.725976089998,163.54890900000464,54482.73675024001 2022-10-20,04:26:54.000,293,11055993,-795,0,1666240013,13072.752921329993,163.4925159600025,54482.75771160001 2022-10-20,04:26:55.000,293,11056013,-795,0,1666240014,13072.806811809998,163.4925159600025,54482.82059568 2022-10-20,04:26:56.000,293,11055995,-795,0,1666240015,13072.725976089998,163.47136857000442,54482.84854416 2022-10-20,04:26:57.000,293,11056062,-795,0,1666240016,13072.672085609993,163.51366335000057,54482.72976312 2022-10-20,04:26:58.000,293,11056039,-795,0,1666240017,13072.604722509997,163.59825291000016,54482.813608560005 2022-10-20,04:26:59.000,293,11056087,-795,0,1666240018,13072.678821920003,163.64759682000295,54482.897454 2022-10-20,04:27:00.000,293,11056008,-795,0,1666240019,13072.658612990002,163.69694072999846,54482.91841536 2022-10-20,04:27:01.000,293,11055979,-795,0,1666240020,13072.692294539993,163.6898915999991,54482.88347976001 2022-10-20,04:27:02.000,293,11056031,-795,0,1666240021,13072.672085609993,163.71103899000445,54482.80662144001 2022-10-20,04:27:03.000,293,11056073,-795,0,1666240022,13072.692294539993,163.72513725000317,54482.72976312 2022-10-20,04:27:04.000,293,11056063,-795,0,1666240023,13072.719239779988,163.76038289999997,54482.82059568 2022-10-20,04:27:05.000,293,11056035,-795,0,1666240024,13072.732712399993,163.7392355100019,54482.89046688 2022-10-20,04:27:06.000,293,11056034,-795,0,1666240025,13072.719239779988,163.80972681000276,54482.90444112001 2022-10-20,04:27:07.000,293,11056061,-795,0,1666240026,13072.699030850003,163.78857942000468,54482.7926472 2022-10-20,04:27:08.000,293,11055977,-795,0,1666240027,13072.699030850003,163.80972681000276,54482.96033808 2022-10-20,04:27:09.000,293,11056031,-795,0,1666240028,13072.739448709988,163.81677594000212,54482.78566008001 2022-10-20,04:27:10.000,293,11055986,-795,0,1666240029,13072.678821920003,163.79562855000404,54482.84854416 2022-10-20,04:27:11.000,293,11056005,-795,0,1666240030,13072.746185019998,163.83087420000084,54482.77168584 2022-10-20,04:27:12.000,293,11056045,-795,0,1666240031,13072.651876679993,163.80972681000276,54482.84854416 2022-10-20,04:27:13.000,293,11056012,-795,0,1666240032,13072.685558229998,163.82382507000148,54482.77867296 2022-10-20,04:27:14.000,293,11056024,-795,0,1666240033,13072.773130259993,163.8661198500049,54482.91841536 2022-10-20,04:27:15.000,293,11056037,-795,0,1666240034,13072.739448709988,163.9013655000017,54482.911428240004 2022-10-20,04:27:16.000,293,11056004,-795,0,1666240035,13072.699030850003,163.88726724000298,54482.876492639996 2022-10-20,04:27:17.000,293,11056052,-795,0,1666240036,13072.685558229998,163.90841463000106,54482.77867296 2022-10-20,04:27:18.000,293,11055997,-795,0,1666240037,13072.692294539993,163.92251288999978,54482.85553128001 2022-10-20,04:27:19.000,293,11056011,-795,0,1666240038,13072.752921329993,163.88726724000298,54482.90444112001 2022-10-20,04:27:20.000,293,11056048,-795,0,1666240039,13072.766393949998,163.89431637000234,54482.95335096001 2022-10-20,04:27:21.000,293,11056015,-795,0,1666240040,13072.773130259993,163.88021811000363,54482.96033808 2022-10-20,04:27:22.000,293,11056023,-795,0,1666240041,13072.725976089998,163.88021811000363,54482.981299440005 2022-10-20,04:27:23.000,293,11056017,-795,0,1666240042,13072.732712399993,163.90841463000106,54482.90444112001 2022-10-20,04:27:24.000,293,11056044,-795,0,1666240043,13072.725976089998,163.92251288999978,54482.99527368 2022-10-20,04:27:25.000,293,11056002,-795,0,1666240044,13072.739448709988,163.92956201999914,54482.94636384 2022-10-20,04:27:26.000,293,11056054,-795,0,1666240045,13072.712503469993,163.94366027999786,54482.99527368 2022-10-20,04:27:27.000,293,11056042,-795,0,1666240046,13072.685558229998,163.9507094100045,54482.932389600006 2022-10-20,04:27:28.000,293,11056033,-795,0,1666240047,13072.624931439997,163.91546376000042,54482.96033808 2022-10-20,04:27:29.000,293,11056016,-795,0,1666240048,13072.678821920003,163.95775854000385,54482.99527368 2022-10-20,04:27:30.000,293,11056002,-795,0,1666240049,13072.712503469993,164.00005332,54483.11405472 2022-10-20,04:27:31.000,293,11056055,-795,0,1666240050,13072.719239779988,163.9859550600013,54483.11405472 2022-10-20,04:27:32.000,293,11056030,-795,0,1666240051,13072.624931439997,163.97890593000193,54483.079119120004 2022-10-20,04:27:33.000,293,11056018,-795,0,1666240052,13072.624931439997,163.99300419000065,54483.079119120004 2022-10-20,04:27:34.000,293,11056050,-795,0,1666240053,13072.611458819993,163.9648076700032,54483.16995168001 2022-10-20,04:27:35.000,293,11055983,-795,0,1666240054,13072.604722509997,164.02120070999808,54483.16296456 2022-10-20,04:27:36.000,293,11055967,-795,0,1666240055,13072.523886789997,163.95775854000385,54482.932389600006 2022-10-20,04:27:37.000,293,11056054,-795,0,1666240056,13072.550832029992,164.0493972300028,54483.09309336001 2022-10-20,04:27:38.000,293,11056014,-795,0,1666240057,13072.571040959992,164.04234810000344,54483.20488728 2022-10-20,04:27:39.000,293,11056040,-795,0,1666240058,13072.631667749993,164.09169200999895,54483.29571984 2022-10-20,04:27:40.000,293,11056031,-795,0,1666240059,13072.597986200002,164.0493972300028,54483.28873272001 2022-10-20,04:27:41.000,293,11056051,-795,0,1666240060,13072.624931439997,164.02120070999808,54483.29571984 2022-10-20,04:27:42.000,293,11056023,-795,0,1666240061,13072.571040959992,164.06349549000151,54483.19091304001 2022-10-20,04:27:43.000,293,11056019,-795,0,1666240062,13072.544095719997,164.03529897000408,54483.16296456 2022-10-20,04:27:44.000,293,11056016,-795,0,1666240063,13072.550832029992,164.03529897000408,54483.19091304001 2022-10-20,04:27:45.000,293,11056028,-795,0,1666240064,13072.631667749993,164.04234810000344,54483.29571984 2022-10-20,04:27:46.000,293,11056041,-795,0,1666240065,13072.597986200002,164.02824984000472,54483.29571984 2022-10-20,04:27:47.000,293,11056065,-795,0,1666240066,13072.658612990002,164.03529897000408,54483.316681200005 2022-10-20,04:27:48.000,293,11056025,-795,0,1666240067,13072.618195130002,164.02120070999808,54483.23283576 2022-10-20,04:27:49.000,293,11055977,-795,0,1666240068,13072.658612990002,164.0493972300028,54483.246810000004 2022-10-20,04:27:50.000,293,11056022,-795,0,1666240069,13072.692294539993,164.06349549000151,54483.30969408001 2022-10-20,04:27:51.000,293,11056038,-795,0,1666240070,13072.699030850003,164.0987411399983,54483.29571984 2022-10-20,04:27:52.000,293,11056029,-795,0,1666240071,13072.678821920003,164.07759375000023,54483.22584864 2022-10-20,04:27:53.000,293,11056029,-795,0,1666240072,13072.739448709988,164.07054462000087,54483.29571984 2022-10-20,04:27:54.000,293,11056035,-795,0,1666240073,13072.786602879998,164.05644636000216,54483.33764256001 2022-10-20,04:27:55.000,293,11056032,-795,0,1666240074,13072.820284429989,164.06349549000151,54483.27475848 2022-10-20,04:27:56.000,293,11055984,-795,0,1666240075,13072.860702289989,164.0846428799996,54483.25379712 2022-10-20,04:27:57.000,293,11056024,-795,0,1666240076,13072.833757049993,164.14103592000174,54483.08610624 2022-10-20,04:27:58.000,293,11055997,-795,0,1666240077,13072.833757049993,164.13398679000238,54483.1070676 2022-10-20,04:27:59.000,293,11056000,-795,0,1666240078,13072.880911219989,164.1480850500011,54483.16995168001 2022-10-20,04:28:00.000,293,11056024,-795,0,1666240079,13072.928065389999,164.1480850500011,54483.267771360006 2022-10-20,04:28:01.000,293,11056042,-795,0,1666240080,13073.00216479999,164.1974289600039,54483.23982288001 2022-10-20,04:28:02.000,293,11056052,-795,0,1666240081,13073.06279158999,164.12693766000302,54483.18392592 2022-10-20,04:28:03.000,293,11056012,-795,0,1666240082,13073.04931897,164.16218330999982,54483.148990320005 2022-10-20,04:28:04.000,293,11056064,-795,0,1666240083,13073.12341837999,164.13398679000238,54483.22584864 2022-10-20,04:28:05.000,293,11056046,-795,0,1666240084,13073.10994576,164.17628156999854,54483.14200320001 2022-10-20,04:28:06.000,293,11056052,-795,0,1666240085,13073.14362730999,164.15513418000046,54483.18392592 2022-10-20,04:28:07.000,293,11056071,-795,0,1666240086,13073.13015469,164.1974289600039,54483.079119120004 2022-10-20,04:28:08.000,293,11056059,-795,0,1666240087,13073.14362730999,164.20447809000325,54483.12802896 2022-10-20,04:28:09.000,293,11056036,-795,0,1666240088,13073.18404516999,164.22562548000133,54483.07213200001 2022-10-20,04:28:10.000,293,11056058,-795,0,1666240089,13073.25140827,164.22562548000133,54483.18392592 2022-10-20,04:28:11.000,293,11056018,-795,0,1666240090,13073.24467195999,164.2467728699994,54483.09309336001 2022-10-20,04:28:12.000,293,11056048,-795,0,1666240091,13073.2716172,164.20447809000325,54483.15597744 2022-10-20,04:28:13.000,293,11056029,-795,0,1666240092,13073.22446302999,164.26792026000476,54483.01623504 2022-10-20,04:28:14.000,293,11056062,-795,0,1666240093,13073.22446302999,164.21857635000197,54483.07213200001 2022-10-20,04:28:15.000,293,11056039,-795,0,1666240094,13073.2716172,164.23267461000069,54483.12802896 2022-10-20,04:28:16.000,293,11056041,-795,0,1666240095,13073.258144579995,164.21857635000197,54483.1070676 2022-10-20,04:28:17.000,293,11055993,-795,0,1666240096,13073.237935649995,164.27496939000412,54483.09309336001 2022-10-20,04:28:18.000,293,11055996,-795,0,1666240097,13073.258144579995,164.21857635000197,54483.030209280005 2022-10-20,04:28:19.000,293,11056021,-795,0,1666240098,13073.26488088999,164.21857635000197,54483.09309336001 2022-10-20,04:28:20.000,293,11056064,-795,0,1666240099,13073.24467195999,164.16923243999918,54483.197900160005 2022-10-20,04:28:21.000,293,11055982,-795,0,1666240100,13073.20425409999,164.16923243999918,54483.18392592 2022-10-20,04:28:22.000,293,11056019,-795,0,1666240101,13073.197517789995,164.15513418000046,54482.96033808 2022-10-20,04:28:23.000,293,11056022,-795,0,1666240102,13073.18404516999,164.12693766000302,54483.01623504 2022-10-20,04:28:24.000,293,11056069,-795,0,1666240103,13073.21099041,164.10579026999767,54483.12802896 2022-10-20,04:28:25.000,293,11056050,-795,0,1666240104,13073.14362730999,164.07759375000023,54483.15597744 2022-10-20,04:28:26.000,293,11056023,-795,0,1666240105,13073.136890999995,164.04234810000344,54483.13501608 2022-10-20,04:28:27.000,293,11056012,-795,0,1666240106,13073.116682069995,164.03529897000408,54483.11405472 2022-10-20,04:28:28.000,293,11056000,-795,0,1666240107,13073.06279158999,163.99300419000065,54483.079119120004 2022-10-20,04:28:29.000,293,11055978,-795,0,1666240108,13072.98195586999,163.92956201999914,54483.12104184001 2022-10-20,04:28:30.000,293,11056016,-795,0,1666240109,13073.06279158999,163.9366111499985,54483.13501608 2022-10-20,04:28:31.000,293,11056024,-795,0,1666240110,13073.008901109999,163.9366111499985,54483.1769388 2022-10-20,04:28:32.000,293,11056027,-795,0,1666240111,13072.948274319999,163.88726724000298,54483.05117064001 2022-10-20,04:28:33.000,293,11056013,-795,0,1666240112,13072.921329079989,163.89431637000234,54483.13501608 2022-10-20,04:28:34.000,293,11056034,-795,0,1666240113,13072.941538009989,163.8379233300002,54483.21886152001 2022-10-20,04:28:35.000,293,11056026,-795,0,1666240114,13072.901120149989,163.8379233300002,54483.246810000004 2022-10-20,04:28:36.000,293,11056038,-795,0,1666240115,13072.894383839994,163.8520215899989,54483.25379712 2022-10-20,04:28:37.000,293,11056043,-795,0,1666240116,13072.699030850003,163.89431637000234,54483.197900160005 2022-10-20,04:28:38.000,293,11056049,-795,0,1666240117,13072.746185019998,163.85907071999827,54483.1070676 2022-10-20,04:28:39.000,293,11056001,-795,0,1666240118,13072.806811809998,163.87316898000427,54483.14200320001 2022-10-20,04:28:40.000,293,11056007,-795,0,1666240119,13072.752921329993,163.84497245999955,54483.19091304001 2022-10-20,04:28:41.000,293,11056053,-795,0,1666240120,13072.786602879998,163.8661198500049,54483.19091304001 2022-10-20,04:28:42.000,293,11055992,-795,0,1666240121,13072.705767159998,163.87316898000427,54483.08610624 2022-10-20,04:28:43.000,293,11056030,-795,0,1666240122,13072.725976089998,163.91546376000042,54483.13501608 2022-10-20,04:28:44.000,293,11056031,-795,0,1666240123,13072.678821920003,163.92956201999914,54483.030209280005 2022-10-20,04:28:45.000,293,11056016,-795,0,1666240124,13072.638404060002,163.9507094100045,54482.91841536 2022-10-20,04:28:46.000,293,11056075,-795,0,1666240125,13072.705767159998,163.97890593000193,54483.06514488 2022-10-20,04:28:47.000,293,11056009,-795,0,1666240126,13072.752921329993,163.9859550600013,54483.079119120004 2022-10-20,04:28:48.000,293,11056074,-795,0,1666240127,13072.779866569988,164.01415157999872,54483.100080480006 2022-10-20,04:28:49.000,293,11056025,-795,0,1666240128,13072.752921329993,164.0493972300028,54483.05117064001 2022-10-20,04:28:50.000,293,11056025,-795,0,1666240129,13072.833757049993,164.07759375000023,54483.12802896 2022-10-20,04:28:51.000,293,11056011,-795,0,1666240130,13072.752921329993,164.13398679000238,54483.11405472 2022-10-20,04:28:52.000,293,11056035,-795,0,1666240131,13072.766393949998,164.16218330999982,54483.00226080001 2022-10-20,04:28:53.000,293,11056037,-795,0,1666240132,13072.732712399993,164.1974289600039,54483.05117064001 2022-10-20,04:28:54.000,293,11055984,-795,0,1666240133,13072.759657639988,164.1974289600039,54483.05815776 2022-10-20,04:28:55.000,293,11056013,-795,0,1666240134,13072.786602879998,164.26792026000476,54483.148990320005 2022-10-20,04:28:56.000,293,11056032,-795,0,1666240135,13072.766393949998,164.2961167800022,54483.00226080001 2022-10-20,04:28:57.000,293,11056031,-795,0,1666240136,13072.833757049993,164.3102150400009,54483.0371964 2022-10-20,04:28:58.000,293,11056004,-795,0,1666240137,13072.907856459999,164.32431329999963,54483.100080480006 2022-10-20,04:28:59.000,293,11056017,-795,0,1666240138,13072.955010629994,164.38070634000178,54483.15597744 2022-10-20,04:29:00.000,293,11056010,-795,0,1666240139,13072.955010629994,164.3102150400009,54483.15597744 2022-10-20,04:29:01.000,293,11056028,-795,0,1666240140,13072.968483249999,164.37365721000242,54482.99527368 2022-10-20,04:29:02.000,293,11056023,-795,0,1666240141,13072.968483249999,164.37365721000242,54483.05117064001 2022-10-20,04:29:03.000,293,11056001,-795,0,1666240142,13073.015637419994,164.36660808000306,54483.07213200001 2022-10-20,04:29:04.000,293,11056039,-795,0,1666240143,13073.035846349994,164.37365721000242,54483.13501608 2022-10-20,04:29:05.000,293,11056019,-795,0,1666240144,13073.08300051999,164.36660808000306,54483.18392592 2022-10-20,04:29:06.000,293,11056013,-795,0,1666240145,13073.08973683,164.3948046000005,54483.12802896 2022-10-20,04:29:07.000,293,11055999,-795,0,1666240146,13073.136890999995,164.331362429999,54483.12104184001 2022-10-20,04:29:08.000,293,11055956,-795,0,1666240147,13073.157099929995,164.35250982000434,54483.12104184001 2022-10-20,04:29:09.000,293,11056034,-795,0,1666240148,13073.16383623999,164.35250982000434,54483.030209280005 2022-10-20,04:29:10.000,293,11056038,-795,0,1666240149,13073.177308859995,164.2961167800022,54483.079119120004 2022-10-20,04:29:11.000,293,11056026,-795,0,1666240150,13073.177308859995,164.3102150400009,54482.97431232001 2022-10-20,04:29:12.000,293,11056065,-795,0,1666240151,13073.21099041,164.26792026000476,54483.02322216001 2022-10-20,04:29:13.000,293,11056005,-795,0,1666240152,13073.23119934,164.25382199999876,54483.100080480006 2022-10-20,04:29:14.000,293,11056072,-795,0,1666240153,13073.29182613,164.23972374000004,54483.14200320001 2022-10-20,04:29:15.000,293,11056022,-795,0,1666240154,13073.338980299995,164.28201852000348,54483.1070676 2022-10-20,04:29:16.000,293,11056048,-795,0,1666240155,13073.338980299995,164.25382199999876,54483.100080480006 2022-10-20,04:29:17.000,293,11056054,-795,0,1666240156,13073.318771369995,164.23972374000004,54483.030209280005 2022-10-20,04:29:18.000,293,11055993,-795,0,1666240157,13073.35245292,164.2115272200026,54482.99527368 2022-10-20,04:29:19.000,293,11056050,-795,0,1666240158,13073.45349757,164.2467728699994,54483.044183519996 2022-10-20,04:29:20.000,293,11056045,-795,0,1666240159,13073.399607089996,164.26087112999812,54483.02322216001 2022-10-20,04:29:21.000,293,11056055,-795,0,1666240160,13073.480442809996,164.2115272200026,54483.05117064001 2022-10-20,04:29:22.000,293,11056022,-795,0,1666240161,13073.466970189991,164.19037983000453,54483.01623504 2022-10-20,04:29:23.000,293,11055984,-795,0,1666240162,13073.4737065,164.19037983000453,54482.93937672 2022-10-20,04:29:24.000,293,11056012,-795,0,1666240163,13073.487179119991,164.19037983000453,54483.0371964 2022-10-20,04:29:25.000,293,11056006,-795,0,1666240164,13073.527596979991,164.20447809000325,54483.030209280005 2022-10-20,04:29:26.000,293,11056060,-795,0,1666240165,13073.581487459996,164.23267461000069,54483.100080480006 2022-10-20,04:29:27.000,293,11056043,-795,0,1666240166,13073.541069599996,164.20447809000325,54483.02322216001 2022-10-20,04:29:28.000,293,11056004,-795,0,1666240167,13073.541069599996,164.22562548000133,54483.01623504 2022-10-20,04:29:29.000,293,11056036,-795,0,1666240168,13073.642114249997,164.2467728699994,54483.197900160005 2022-10-20,04:29:30.000,293,11056045,-795,0,1666240169,13073.635377940001,164.22562548000133,54483.15597744 2022-10-20,04:29:31.000,293,11056011,-795,0,1666240170,13073.635377940001,164.21857635000197,54483.13501608 2022-10-20,04:29:32.000,293,11056031,-795,0,1666240171,13073.621905319997,164.22562548000133,54483.030209280005 2022-10-20,04:29:33.000,293,11056025,-795,0,1666240172,13073.628641629992,164.2115272200026,54483.00924792 2022-10-20,04:29:34.000,293,11056047,-795,0,1666240173,13073.655586870002,164.21857635000197,54482.98828656 2022-10-20,04:29:35.000,293,11056054,-795,0,1666240174,13073.648850559992,164.19037983000453,54483.00924792 2022-10-20,04:29:36.000,293,11056007,-795,0,1666240175,13073.655586870002,164.2115272200026,54483.11405472 2022-10-20,04:29:37.000,293,11056056,-795,0,1666240176,13073.648850559992,164.2467728699994,54483.06514488 2022-10-20,04:29:38.000,293,11056000,-795,0,1666240177,13073.608432699992,164.23972374000004,54483.05117064001 2022-10-20,04:29:39.000,293,11056021,-795,0,1666240178,13073.709477349992,164.22562548000133,54483.12104184001 2022-10-20,04:29:40.000,293,11056009,-795,0,1666240179,13073.729686279992,164.22562548000133,54483.16296456 2022-10-20,04:29:41.000,293,11056024,-795,0,1666240180,13073.736422590002,164.25382199999876,54483.12802896 2022-10-20,04:29:42.000,293,11056037,-795,0,1666240181,13073.696004730002,164.1974289600039,54483.09309336001 2022-10-20,04:29:43.000,293,11056015,-795,0,1666240182,13073.709477349992,164.19037983000453,54483.06514488 2022-10-20,04:29:44.000,293,11056021,-795,0,1666240183,13073.722949969997,164.19037983000453,54483.148990320005 2022-10-20,04:29:45.000,293,11056035,-795,0,1666240184,13073.743158899997,164.19037983000453,54483.21886152001 2022-10-20,04:29:46.000,293,11056039,-795,0,1666240185,13073.749895209992,164.22562548000133,54483.20488728 2022-10-20,04:29:47.000,293,11056040,-795,0,1666240186,13073.749895209992,164.22562548000133,54483.16296456 2022-10-20,04:29:48.000,293,11055981,-795,0,1666240187,13073.749895209992,164.20447809000325,54483.19091304001 2022-10-20,04:29:49.000,293,11056056,-795,0,1666240188,13073.709477349992,164.1833306999979,54483.27475848 2022-10-20,04:29:50.000,293,11056055,-795,0,1666240189,13073.722949969997,164.2115272200026,54483.23283576 2022-10-20,04:29:51.000,293,11056039,-795,0,1666240190,13073.696004730002,164.22562548000133,54483.28873272001 2022-10-20,04:29:52.000,293,11056015,-795,0,1666240191,13073.675795800002,164.1974289600039,54483.21886152001 2022-10-20,04:29:53.000,293,11056027,-795,0,1666240192,13073.655586870002,164.22562548000133,54483.25379712 2022-10-20,04:29:54.000,293,11056050,-795,0,1666240193,13073.736422590002,164.23267461000069,54483.30270696 2022-10-20,04:29:55.000,293,11056029,-795,0,1666240194,13073.696004730002,164.1974289600039,54483.379565279996 2022-10-20,04:29:56.000,293,11056003,-795,0,1666240195,13073.702741039997,164.16218330999982,54483.32366832 2022-10-20,04:29:57.000,293,11056068,-795,0,1666240196,13073.621905319997,164.1974289600039,54483.2817456 2022-10-20,04:29:58.000,293,11056020,-795,0,1666240197,13073.574751150001,164.17628156999854,54483.22584864 2022-10-20,04:29:59.000,293,11056056,-795,0,1666240198,13073.588223769992,164.1480850500011,54483.2817456 2022-10-20,04:30:00.000,293,11056032,-795,0,1666240199,13073.608432699992,164.2115272200026,54483.414500880004 2022-10-20,04:30:01.000,293,11056055,-795,0,1666240200,13073.642114249997,164.20447809000325,54483.47039784 2022-10-20,04:30:02.000,293,11056055,-795,0,1666240201,13073.608432699992,164.22562548000133,54483.42847512001 2022-10-20,04:30:03.000,293,11055997,-795,0,1666240202,13073.628641629992,164.23267461000069,54483.46341072 2022-10-20,04:30:04.000,293,11055962,-795,0,1666240203,13073.601696389997,164.2467728699994,54483.51930768 2022-10-20,04:30:05.000,293,11056002,-795,0,1666240204,13073.601696389997,164.23267461000069,54483.47738496001 2022-10-20,04:30:06.000,293,11055988,-795,0,1666240205,13073.561278529996,164.21857635000197,54483.414500880004 2022-10-20,04:30:07.000,293,11056040,-795,0,1666240206,13073.520860669996,164.2467728699994,54483.32366832 2022-10-20,04:30:08.000,293,11056025,-795,0,1666240207,13073.534333290001,164.27496939000412,54483.34462968 2022-10-20,04:30:09.000,293,11056037,-795,0,1666240208,13073.588223769992,164.25382199999876,54483.47738496001 2022-10-20,04:30:10.000,293,11056017,-795,0,1666240209,13073.601696389997,164.22562548000133,54483.46341072 2022-10-20,04:30:11.000,293,11056035,-795,0,1666240210,13073.581487459996,164.20447809000325,54483.49834632 2022-10-20,04:30:12.000,293,11056008,-795,0,1666240211,13073.561278529996,164.23972374000004,54483.435462240006 2022-10-20,04:30:13.000,293,11056023,-795,0,1666240212,13073.581487459996,164.23267461000069,54483.414500880004 2022-10-20,04:30:14.000,293,11056014,-795,0,1666240213,13073.574751150001,164.23972374000004,54483.49834632 2022-10-20,04:30:15.000,293,11056050,-795,0,1666240214,13073.648850559992,164.22562548000133,54483.40751376001 2022-10-20,04:30:16.000,293,11056025,-795,0,1666240215,13073.554542220001,164.25382199999876,54483.37257816 2022-10-20,04:30:17.000,293,11056030,-795,0,1666240216,13073.574751150001,164.26087112999812,54483.435462240006 2022-10-20,04:30:18.000,293,11056053,-795,0,1666240217,13073.662323179997,164.25382199999876,54483.47039784 2022-10-20,04:30:19.000,293,11056029,-795,0,1666240218,13073.682532109997,164.28906765000283,54483.51232056 2022-10-20,04:30:20.000,293,11055988,-795,0,1666240219,13073.709477349992,164.26792026000476,54483.51232056 2022-10-20,04:30:21.000,293,11055994,-795,0,1666240220,13073.689268419992,164.28906765000283,54483.484372080005 2022-10-20,04:30:22.000,293,11056091,-795,0,1666240221,13073.722949969997,164.28906765000283,54483.50533344001 2022-10-20,04:30:23.000,293,11056037,-795,0,1666240222,13073.696004730002,164.30316591000155,54483.4913592 2022-10-20,04:30:24.000,293,11056031,-795,0,1666240223,13073.749895209992,164.31726417000027,54483.547256159996 2022-10-20,04:30:25.000,293,11056044,-795,0,1666240224,13073.783576759997,164.32431329999963,54483.58917888 2022-10-20,04:30:26.000,293,11056045,-795,0,1666240225,13073.763367829997,164.2961167800022,54483.57520464001 2022-10-20,04:30:27.000,293,11056021,-795,0,1666240226,13073.790313069992,164.31726417000027,54483.52629480001 2022-10-20,04:30:28.000,293,11056031,-795,0,1666240227,13073.810521999992,164.3454606899977,54483.57520464001 2022-10-20,04:30:29.000,293,11056037,-795,0,1666240228,13073.776840450002,164.31726417000027,54483.5612304 2022-10-20,04:30:30.000,293,11056027,-795,0,1666240229,13073.803785689997,164.3454606899977,54483.59616600001 2022-10-20,04:30:31.000,293,11056030,-795,0,1666240230,13073.844203549997,164.33841155999835,54483.62411448001 2022-10-20,04:30:32.000,293,11056024,-795,0,1666240231,13073.790313069992,164.30316591000155,54483.533281920005 2022-10-20,04:30:33.000,293,11056065,-795,0,1666240232,13073.823994619997,164.3102150400009,54483.54026904 2022-10-20,04:30:34.000,293,11056039,-795,0,1666240233,13073.803785689997,164.33841155999835,54483.51930768 2022-10-20,04:30:35.000,293,11056051,-795,0,1666240234,13073.837467240002,164.3102150400009,54483.652062960005 2022-10-20,04:30:36.000,293,11056007,-795,0,1666240235,13073.810521999992,164.2961167800022,54483.5612304 2022-10-20,04:30:37.000,293,11056017,-795,0,1666240236,13073.817258310002,164.30316591000155,54483.57520464001 2022-10-20,04:30:38.000,293,11056032,-795,0,1666240237,13073.763367829997,164.27496939000412,54483.50533344001 2022-10-20,04:30:39.000,293,11056044,-755,0,1666240238,13073.722949969997,164.1833306999979,54483.30969408001 2022-10-20,04:30:40.000,293,11056032,-795,0,1666240239,13073.797049380002,164.23267461000069,54483.46341072 2022-10-20,04:30:41.000,293,11056068,-795,0,1666240240,13073.837467240002,164.20447809000325,54483.69398568001 2022-10-20,04:30:42.000,293,11056058,-795,0,1666240241,13073.797049380002,164.20447809000325,54483.6660372 2022-10-20,04:30:43.000,293,11056038,-795,0,1666240242,13073.823994619997,164.16218330999982,54483.61712736 2022-10-20,04:30:44.000,293,11055987,-795,0,1666240243,13073.817258310002,164.14103592000174,54483.6660372 2022-10-20,04:30:45.000,293,11056058,-795,0,1666240244,13073.817258310002,164.14103592000174,54483.69398568001 2022-10-20,04:30:46.000,293,11056064,-795,0,1666240245,13073.837467240002,164.1480850500011,54483.59616600001 2022-10-20,04:30:47.000,293,11056047,-795,0,1666240246,13073.770104139992,164.09169200999895,54483.59616600001 2022-10-20,04:30:48.000,293,11056067,-795,0,1666240247,13073.797049380002,164.1128394000043,54483.4913592 2022-10-20,04:30:49.000,293,11056060,-795,0,1666240248,13073.810521999992,164.07759375000023,54483.70795992 2022-10-20,04:30:50.000,293,11056014,-795,0,1666240249,13073.837467240002,164.07759375000023,54483.56821752 2022-10-20,04:30:51.000,293,11056030,-795,0,1666240250,13073.756631520002,164.07054462000087,54483.72193416001 2022-10-20,04:30:52.000,293,11056038,-795,0,1666240251,13073.763367829997,164.06349549000151,54483.54026904 2022-10-20,04:30:53.000,293,11055942,-795,0,1666240252,13073.722949969997,164.07054462000087,54483.6311016 2022-10-20,04:30:54.000,293,11056044,-795,0,1666240253,13073.722949969997,164.04234810000344,54483.61014024 2022-10-20,04:30:55.000,293,11056049,-795,0,1666240254,13073.722949969997,164.01415157999872,54483.6311016 2022-10-20,04:30:56.000,293,11056057,-795,0,1666240255,13073.615169010001,164.02824984000472,54483.58917888 2022-10-20,04:30:57.000,293,11056025,-795,0,1666240256,13073.601696389997,164.00710244999937,54483.59616600001 2022-10-20,04:30:58.000,293,11056080,-795,0,1666240257,13073.648850559992,163.9648076700032,54483.72892128 2022-10-20,04:30:59.000,293,11056056,-795,0,1666240258,13073.588223769992,163.97185680000257,54483.70795992 2022-10-20,04:31:00.000,293,11056027,-795,0,1666240259,13073.594960080001,163.97890593000193,54483.64507584001 2022-10-20,04:31:01.000,293,11056045,-795,0,1666240260,13073.541069599996,163.9648076700032,54483.61712736 2022-10-20,04:31:02.000,293,11056043,-795,0,1666240261,13073.527596979991,163.9648076700032,54483.547256159996 2022-10-20,04:31:03.000,293,11056041,-795,0,1666240262,13073.460233879996,163.95775854000385,54483.547256159996 2022-10-20,04:31:04.000,293,11056027,-795,0,1666240263,13073.440024949996,163.99300419000065,54483.62411448001 2022-10-20,04:31:05.000,293,11056041,-795,0,1666240264,13073.460233879996,163.97185680000257,54483.68699856 2022-10-20,04:31:06.000,293,11056011,-795,0,1666240265,13073.38613446999,163.97890593000193,54483.6660372 2022-10-20,04:31:07.000,293,11056018,-795,0,1666240266,13073.37266185,163.94366027999786,54483.59616600001 2022-10-20,04:31:08.000,293,11056015,-795,0,1666240267,13073.38613446999,163.97890593000193,54483.652062960005 2022-10-20,04:31:09.000,293,11055983,-795,0,1666240268,13073.29182613,163.9648076700032,54483.603153120006 2022-10-20,04:31:10.000,293,11056032,-795,0,1666240269,13073.29182613,163.97185680000257,54483.59616600001 2022-10-20,04:31:11.000,293,11056031,-795,0,1666240270,13073.25140827,163.91546376000042,54483.6660372 2022-10-20,04:31:12.000,293,11055998,-795,0,1666240271,13073.2716172,163.97890593000193,54483.484372080005 2022-10-20,04:31:13.000,293,11056007,-795,0,1666240272,13073.177308859995,163.91546376000042,54483.65905008 2022-10-20,04:31:14.000,293,11056033,-795,0,1666240273,13073.217726719995,163.92251288999978,54483.62411448001 2022-10-20,04:31:15.000,293,11056016,-795,0,1666240274,13073.19078148,163.90841463000106,54483.7359084 2022-10-20,04:31:16.000,293,11055967,-795,0,1666240275,13073.136890999995,163.94366027999786,54483.61712736 2022-10-20,04:31:17.000,293,11056072,-795,0,1666240276,13073.0695279,163.92956201999914,54483.56821752 2022-10-20,04:31:18.000,293,11056019,-795,0,1666240277,13073.035846349994,163.92251288999978,54483.52629480001 2022-10-20,04:31:19.000,293,11056028,-795,0,1666240278,13073.056055279994,163.88021811000363,54483.61014024 2022-10-20,04:31:20.000,293,11056049,-795,0,1666240279,13073.06279158999,163.90841463000106,54483.63808872 2022-10-20,04:31:21.000,293,11056028,-795,0,1666240280,13073.04931897,163.9013655000017,54483.62411448001 2022-10-20,04:31:22.000,293,11056025,-795,0,1666240281,13073.035846349994,163.92956201999914,54483.652062960005 2022-10-20,04:31:23.000,293,11056007,-795,0,1666240282,13073.029110039999,163.92956201999914,54483.603153120006 2022-10-20,04:31:24.000,293,11055987,-795,0,1666240283,13072.955010629994,163.97890593000193,54483.65905008 2022-10-20,04:31:25.000,293,11056039,-795,0,1666240284,13072.948274319999,163.94366027999786,54483.56821752 2022-10-20,04:31:26.000,293,11056006,-795,0,1666240285,13072.975219559994,163.97890593000193,54483.59616600001 2022-10-20,04:31:27.000,293,11056033,-795,0,1666240286,13072.914592769994,163.97890593000193,54483.49834632 2022-10-20,04:31:28.000,293,11056006,-795,0,1666240287,13072.887647529999,163.9859550600013,54483.51930768 2022-10-20,04:31:29.000,293,11056032,-795,0,1666240288,13072.921329079989,163.97185680000257,54483.603153120006 2022-10-20,04:31:30.000,293,11056045,-795,0,1666240289,13072.928065389999,163.99300419000065,54483.65905008 2022-10-20,04:31:31.000,293,11056041,-795,0,1666240290,13072.934801699994,164.01415157999872,54483.65905008 2022-10-20,04:31:32.000,293,11055997,-795,0,1666240291,13072.894383839994,164.02120070999808,54483.5612304 2022-10-20,04:31:33.000,293,11055998,-795,0,1666240292,13072.921329079989,164.04234810000344,54483.51232056 2022-10-20,04:31:34.000,293,11056007,-795,0,1666240293,13072.901120149989,164.02824984000472,54483.547256159996 2022-10-20,04:31:35.000,293,11056025,-795,0,1666240294,13072.907856459999,164.02824984000472,54483.49834632 2022-10-20,04:31:36.000,293,11056059,-795,0,1666240295,13072.833757049993,164.02824984000472,54483.42847512001 2022-10-20,04:31:37.000,293,11056069,-795,0,1666240296,13072.874174909994,163.9859550600013,54483.44943648 2022-10-20,04:31:38.000,293,11056023,-795,0,1666240297,13072.894383839994,163.9859550600013,54483.57520464001 2022-10-20,04:31:39.000,293,11056012,-795,0,1666240298,13072.887647529999,163.9859550600013,54483.54026904 2022-10-20,04:31:40.000,293,11056076,-795,0,1666240299,13072.860702289989,163.95775854000385,54483.32366832 2022-10-20,04:31:41.000,293,11056038,-795,0,1666240300,13072.813548119993,164.00005332,54483.3516168 2022-10-20,04:31:42.000,293,11056076,-795,0,1666240301,13072.813548119993,163.9859550600013,54483.3516168 2022-10-20,04:31:43.000,293,11056041,-795,0,1666240302,13072.779866569988,163.9648076700032,54483.365591040005 2022-10-20,04:31:44.000,293,11056004,-795,0,1666240303,13072.867438599998,163.94366027999786,54483.45642360001 2022-10-20,04:31:45.000,293,11056091,-795,0,1666240304,13072.840493359989,163.95775854000385,54483.51232056 2022-10-20,04:31:46.000,293,11056073,-795,0,1666240305,13072.833757049993,163.92956201999914,54483.42847512001 2022-10-20,04:31:47.000,293,11056089,-795,0,1666240306,13072.786602879998,163.9013655000017,54483.39353952 2022-10-20,04:31:48.000,293,11056031,-795,0,1666240307,13072.827020739998,163.90841463000106,54483.4913592 2022-10-20,04:31:49.000,293,11056039,-795,0,1666240308,13072.779866569988,163.89431637000234,54483.42847512001 2022-10-20,04:31:50.000,293,11056037,-795,0,1666240309,13072.800075499988,163.92956201999914,54483.484372080005 2022-10-20,04:31:51.000,293,11056012,-795,0,1666240310,13072.813548119993,163.88021811000363,54483.414500880004 2022-10-20,04:31:52.000,293,11056057,-795,0,1666240311,13072.732712399993,163.89431637000234,54483.33764256001 2022-10-20,04:31:53.000,293,11056054,-795,0,1666240312,13072.766393949998,163.88726724000298,54483.34462968 2022-10-20,04:31:54.000,293,11056029,-795,0,1666240313,13072.773130259993,163.8661198500049,54483.40052664 2022-10-20,04:31:55.000,293,11056067,-795,0,1666240314,13072.820284429989,163.8661198500049,54483.316681200005 2022-10-20,04:31:56.000,293,11055994,-795,0,1666240315,13072.739448709988,163.8520215899989,54483.33065544 2022-10-20,04:31:57.000,293,11056030,-795,0,1666240316,13072.719239779988,163.85907071999827,54483.16995168001 2022-10-20,04:31:58.000,293,11055992,-795,0,1666240317,13072.739448709988,163.82382507000148,54483.16995168001 2022-10-20,04:31:59.000,293,11056028,-795,0,1666240318,13072.793339189993,163.78153028999805,54483.23982288001 2022-10-20,04:32:00.000,293,11056000,-795,0,1666240319,13072.840493359989,163.78153028999805,54483.22584864 2022-10-20,04:32:01.000,293,11056061,-795,0,1666240320,13072.928065389999,163.70398985999782,54483.20488728 2022-10-20,04:32:02.000,293,11056084,-795,0,1666240321,13072.880911219989,163.6546459500023,54483.12802896 2022-10-20,04:32:03.000,293,11056051,-795,0,1666240322,13072.833757049993,163.61235116999887,54483.06514488 2022-10-20,04:32:04.000,293,11055987,-795,0,1666240323,13072.806811809998,163.66169508000166,54483.1070676 2022-10-20,04:32:05.000,293,11056071,-795,0,1666240324,13072.867438599998,163.74628464000125,54482.95335096001 2022-10-20,04:32:06.000,293,11056016,-795,0,1666240325,13072.867438599998,163.84497245999955,54483.05117064001 2022-10-20,04:32:07.000,293,11056012,-795,0,1666240326,13072.901120149989,164.04234810000344,54482.86950552 2022-10-20,04:32:08.000,293,11056014,-795,0,1666240327,13072.827020739998,164.02120070999808,54483.0371964 2022-10-20,04:32:09.000,293,11056027,-795,0,1666240328,13072.921329079989,164.01415157999872,54483.16296456 2022-10-20,04:32:10.000,293,11056040,-795,0,1666240329,13072.907856459999,163.99300419000065,54483.22584864 2022-10-20,04:32:11.000,293,11056031,-795,0,1666240330,13072.880911219989,164.00005332,54483.23982288001 2022-10-20,04:32:12.000,293,11055962,-795,0,1666240331,13072.921329079989,163.97185680000257,54483.1769388 2022-10-20,04:32:13.000,293,11055990,-795,0,1666240332,13072.934801699994,163.9648076700032,54483.25379712 2022-10-20,04:32:14.000,293,11055988,-795,0,1666240333,13072.96174693999,163.97185680000257,54483.32366832 2022-10-20,04:32:15.000,293,11056035,-795,0,1666240334,13072.941538009989,164.01415157999872,54483.27475848 2022-10-20,04:32:16.000,293,11056039,-795,0,1666240335,13072.968483249999,164.02824984000472,54483.35860392001 2022-10-20,04:32:17.000,293,11056057,-795,0,1666240336,13072.948274319999,164.07759375000023,54483.28873272001 2022-10-20,04:32:18.000,293,11056037,-795,0,1666240337,13072.928065389999,164.06349549000151,54483.32366832 2022-10-20,04:32:19.000,293,11056009,-795,0,1666240338,13072.941538009989,164.11988853000366,54483.40751376001 2022-10-20,04:32:20.000,293,11056060,-795,0,1666240339,13072.941538009989,164.10579026999767,54483.421488 2022-10-20,04:32:21.000,293,11056040,-795,0,1666240340,13072.955010629994,164.1833306999979,54483.3516168 2022-10-20,04:32:22.000,293,11056073,-795,0,1666240341,13072.874174909994,164.17628156999854,54483.30969408001 2022-10-20,04:32:23.000,293,11056067,-795,0,1666240342,13072.880911219989,164.16923243999918,54483.30969408001 2022-10-20,04:32:24.000,293,11055983,-795,0,1666240343,13072.880911219989,164.19037983000453,54483.38655240001 2022-10-20,04:32:25.000,293,11056030,-795,0,1666240344,13072.921329079989,164.23267461000069,54483.35860392001 2022-10-20,04:32:26.000,293,11056052,-795,0,1666240345,13072.853965979994,164.2115272200026,54483.38655240001 2022-10-20,04:32:27.000,293,11055997,-795,0,1666240346,13072.833757049993,164.1974289600039,54483.30270696 2022-10-20,04:32:28.000,293,11055996,-795,0,1666240347,13072.860702289989,164.16923243999918,54483.44943648 2022-10-20,04:32:29.000,293,11056026,-795,0,1666240348,13072.806811809998,164.2115272200026,54483.35860392001 2022-10-20,04:32:30.000,293,11056025,-795,0,1666240349,13072.806811809998,164.19037983000453,54483.379565279996 2022-10-20,04:32:31.000,293,11056055,-795,0,1666240350,13072.833757049993,164.1833306999979,54483.39353952 2022-10-20,04:32:32.000,293,11056003,-795,0,1666240351,13072.759657639988,164.16218330999982,54483.3516168 2022-10-20,04:32:33.000,293,11056007,-795,0,1666240352,13072.786602879998,164.16923243999918,54483.38655240001 2022-10-20,04:32:34.000,293,11056050,-795,0,1666240353,13072.813548119993,164.11988853000366,54483.47039784 2022-10-20,04:32:35.000,293,11056072,-795,0,1666240354,13072.813548119993,164.17628156999854,54483.44244936 2022-10-20,04:32:36.000,293,11056008,-795,0,1666240355,13072.827020739998,164.0987411399983,54483.40052664 2022-10-20,04:32:37.000,293,11056035,-795,0,1666240356,13072.712503469993,164.13398679000238,54483.32366832 2022-10-20,04:32:38.000,293,11056026,-795,0,1666240357,13072.732712399993,164.09169200999895,54483.32366832 2022-10-20,04:32:39.000,293,11056036,-795,0,1666240358,13072.719239779988,164.0846428799996,54483.35860392001 2022-10-20,04:32:40.000,293,11056016,-795,0,1666240359,13072.699030850003,164.07054462000087,54483.414500880004 2022-10-20,04:32:41.000,293,11056015,-795,0,1666240360,13072.712503469993,164.03529897000408,54483.28873272001 2022-10-20,04:32:42.000,293,11056026,-795,0,1666240361,13072.665349299998,164.01415157999872,54483.25379712 2022-10-20,04:32:43.000,293,11056008,-795,0,1666240362,13072.685558229998,163.9859550600013,54483.38655240001 2022-10-20,04:32:44.000,293,11056046,-795,0,1666240363,13072.672085609993,163.94366027999786,54483.33065544 2022-10-20,04:32:45.000,293,11056074,-795,0,1666240364,13072.672085609993,163.95775854000385,54483.39353952 2022-10-20,04:32:46.000,293,11056035,-795,0,1666240365,13072.672085609993,163.92956201999914,54483.37257816 2022-10-20,04:32:47.000,293,11056084,-795,0,1666240366,13072.631667749993,163.91546376000042,54483.34462968 2022-10-20,04:32:48.000,293,11056089,-795,0,1666240367,13072.597986200002,163.89431637000234,54483.2817456 2022-10-20,04:32:49.000,293,11056041,-795,0,1666240368,13072.597986200002,163.92956201999914,54483.26078424001 2022-10-20,04:32:50.000,293,11056019,-795,0,1666240369,13072.705767159998,163.87316898000427,54483.39353952 2022-10-20,04:32:51.000,293,11056049,-795,0,1666240370,13072.699030850003,163.88726724000298,54483.421488 2022-10-20,04:32:52.000,293,11056072,-795,0,1666240371,13072.665349299998,163.88726724000298,54483.30969408001 2022-10-20,04:32:53.000,293,11055996,-795,0,1666240372,13072.665349299998,163.8661198500049,54483.3516168 2022-10-20,04:32:54.000,293,11056010,-795,0,1666240373,13072.611458819993,163.84497245999955,54483.27475848 2022-10-20,04:32:55.000,293,11056022,-795,0,1666240374,13072.651876679993,163.88726724000298,54483.267771360006 2022-10-20,04:32:56.000,293,11055999,-795,0,1666240375,13072.591249889992,163.8520215899989,54483.18392592 2022-10-20,04:32:57.000,293,11056014,-795,0,1666240376,13072.604722509997,163.8379233300002,54483.2817456 2022-10-20,04:32:58.000,293,11056021,-795,0,1666240377,13072.651876679993,163.8520215899989,54483.26078424001 2022-10-20,04:32:59.000,293,11056027,-795,0,1666240378,13072.651876679993,163.83087420000084,54483.34462968 2022-10-20,04:33:00.000,293,11056011,-795,0,1666240379,13072.685558229998,163.82382507000148,54483.30969408001 2022-10-20,04:33:01.000,293,11056041,-795,0,1666240380,13072.699030850003,163.8520215899989,54483.26078424001 2022-10-20,04:33:02.000,293,11056061,-795,0,1666240381,13072.672085609993,163.84497245999955,54483.1769388 2022-10-20,04:33:03.000,293,11056035,-795,0,1666240382,13072.638404060002,163.8520215899989,54483.15597744 2022-10-20,04:33:04.000,293,11056053,-795,0,1666240383,13072.705767159998,163.84497245999955,54483.197900160005 2022-10-20,04:33:05.000,293,11056033,-795,0,1666240384,13072.678821920003,163.87316898000427,54483.15597744 2022-10-20,04:33:06.000,293,11056020,-795,0,1666240385,13072.732712399993,163.8379233300002,54483.37257816 2022-10-20,04:33:07.000,293,11056055,-795,0,1666240386,13072.712503469993,163.84497245999955,54483.14200320001 2022-10-20,04:33:08.000,293,11056027,-795,0,1666240387,13072.692294539993,163.82382507000148,54483.246810000004 2022-10-20,04:33:09.000,293,11055996,-795,0,1666240388,13072.746185019998,163.8661198500049,54483.12802896 2022-10-20,04:33:10.000,293,11055995,-795,0,1666240389,13072.725976089998,163.78857942000468,54483.22584864 2022-10-20,04:33:11.000,293,11056054,-795,0,1666240390,13072.665349299998,163.8520215899989,54483.09309336001 2022-10-20,04:33:12.000,293,11056066,-795,0,1666240391,13072.692294539993,163.8520215899989,54483.16995168001 2022-10-20,04:33:13.000,293,11056017,-795,0,1666240392,13072.759657639988,163.87316898000427,54483.26078424001 2022-10-20,04:33:14.000,293,11056066,-795,0,1666240393,13072.786602879998,163.81677594000212,54483.23283576 2022-10-20,04:33:15.000,293,11056020,-795,0,1666240394,13072.773130259993,163.81677594000212,54483.267771360006 2022-10-20,04:33:16.000,293,11056051,-795,0,1666240395,13072.759657639988,163.79562855000404,54483.19091304001 2022-10-20,04:33:17.000,293,11056050,-795,0,1666240396,13072.725976089998,163.79562855000404,54483.19091304001 2022-10-20,04:33:18.000,293,11055990,-795,0,1666240397,13072.800075499988,163.78153028999805,54483.26078424001 2022-10-20,04:33:19.000,293,11056026,-795,0,1666240398,13072.786602879998,163.78857942000468,54483.16995168001 2022-10-20,04:33:20.000,293,11056024,-795,0,1666240399,13072.800075499988,163.72513725000317,54483.15597744 2022-10-20,04:33:21.000,293,11056046,-795,0,1666240400,13072.853965979994,163.72513725000317,54483.26078424001 2022-10-20,04:33:22.000,293,11056055,-795,0,1666240401,13072.840493359989,163.68284246999974,54483.211874399996 2022-10-20,04:33:23.000,293,11055992,-795,0,1666240402,13072.847229669998,163.66874421000102,54483.1769388 2022-10-20,04:33:24.000,293,11056035,-795,0,1666240403,13072.887647529999,163.62644943000487,54483.27475848 2022-10-20,04:33:25.000,293,11056047,-795,0,1666240404,13072.894383839994,163.62644943000487,54483.2817456 2022-10-20,04:33:26.000,293,11056048,-795,0,1666240405,13072.887647529999,163.57710552000208,54483.16995168001 2022-10-20,04:33:27.000,293,11056000,-795,0,1666240406,13072.921329079989,163.54890900000464,54483.197900160005 2022-10-20,04:33:28.000,293,11056044,-795,0,1666240407,13072.914592769994,163.53481073999865,54483.15597744 2022-10-20,04:33:29.000,293,11056045,-795,0,1666240408,13072.968483249999,163.49956509000185,54483.246810000004 2022-10-20,04:33:30.000,293,11056022,-795,0,1666240409,13073.04931897,163.4925159600025,54483.26078424001 2022-10-20,04:33:31.000,293,11055992,-795,0,1666240410,13073.056055279994,163.4925159600025,54483.26078424001 2022-10-20,04:33:32.000,293,11056019,-795,0,1666240411,13073.008901109999,163.47136857000442,54483.18392592 2022-10-20,04:33:33.000,293,11055992,-795,0,1666240412,13072.995428489994,163.4431720499997,54483.19091304001 2022-10-20,04:33:34.000,293,11056049,-795,0,1666240413,13073.02237372999,163.41497553000227,54483.21886152001 2022-10-20,04:33:35.000,293,11055986,-795,0,1666240414,13073.08300051999,163.36563161999948,54483.246810000004 2022-10-20,04:33:36.000,293,11056039,-795,0,1666240415,13073.056055279994,163.36563161999948,54483.11405472 2022-10-20,04:33:37.000,293,11056026,-795,0,1666240416,13073.06279158999,163.35153336000076,54483.15597744 2022-10-20,04:33:38.000,293,11055994,-795,0,1666240417,13073.12341837999,163.32333684000332,54483.18392592 2022-10-20,04:33:39.000,293,11056033,-795,0,1666240418,13073.15036362,163.3444842300014,54483.21886152001 2022-10-20,04:33:40.000,293,11056034,-795,0,1666240419,13073.13015469,163.35153336000076,54483.20488728 2022-10-20,04:33:41.000,293,11056051,-795,0,1666240420,13073.096473139994,163.35858249000012,54483.20488728 2022-10-20,04:33:42.000,293,11056020,-795,0,1666240421,13073.10320944999,163.33038597000268,54483.05815776 2022-10-20,04:33:43.000,293,11056041,-795,0,1666240422,13073.096473139994,163.35858249000012,54482.911428240004 2022-10-20,04:33:44.000,293,11056049,-795,0,1666240423,13073.17057255,163.3938281400042,54483.1769388 2022-10-20,04:33:45.000,293,11056056,-795,0,1666240424,13073.15036362,163.3938281400042,54483.22584864 2022-10-20,04:33:46.000,293,11055979,-795,0,1666240425,13073.15036362,163.41497553000227,54483.19091304001 2022-10-20,04:33:47.000,293,11056012,-795,0,1666240426,13073.157099929995,163.3938281400042,54483.148990320005 2022-10-20,04:33:48.000,293,11055988,-795,0,1666240427,13073.197517789995,163.42907379000098,54483.22584864 2022-10-20,04:33:49.000,293,11056035,-795,0,1666240428,13073.16383623999,163.47136857000442,54483.197900160005 2022-10-20,04:33:50.000,293,11056040,-795,0,1666240429,13073.19078148,163.46431943999778,54483.211874399996 2022-10-20,04:33:51.000,293,11056005,-795,0,1666240430,13073.18404516999,163.52071247999993,54483.16296456 2022-10-20,04:33:52.000,293,11056023,-795,0,1666240431,13073.12341837999,163.541859869998,54483.08610624 2022-10-20,04:33:53.000,293,11056038,-795,0,1666240432,13073.20425409999,163.54890900000464,54483.15597744 2022-10-20,04:33:54.000,293,11056044,-795,0,1666240433,13073.217726719995,163.555958130004,54483.21886152001 2022-10-20,04:33:55.000,293,11056039,-795,0,1666240434,13073.2716172,163.61235116999887,54483.23982288001 2022-10-20,04:33:56.000,293,11056035,-795,0,1666240435,13073.2716172,163.60530203999951,54483.16296456 2022-10-20,04:33:57.000,293,11056028,-795,0,1666240436,13073.18404516999,163.6546459500023,54483.08610624 2022-10-20,04:33:58.000,293,11055968,-795,0,1666240437,13073.23119934,163.6898915999991,54483.15597744 2022-10-20,04:33:59.000,293,11056057,-795,0,1666240438,13073.258144579995,163.67579334000038,54483.211874399996 2022-10-20,04:34:00.000,293,11056070,-795,0,1666240439,13073.25140827,163.73218638000253,54483.197900160005 2022-10-20,04:34:01.000,293,11056022,-795,0,1666240440,13073.2716172,163.7180881200038,54483.23982288001 2022-10-20,04:34:02.000,293,11056017,-795,0,1666240441,13073.2716172,163.7392355100019,54483.21886152001 2022-10-20,04:34:03.000,293,11056022,-795,0,1666240442,13073.2716172,163.7392355100019,54483.1070676 2022-10-20,04:34:04.000,293,11055947,-795,0,1666240443,13073.338980299995,163.74628464000125,54483.25379712 2022-10-20,04:34:05.000,293,11056028,-795,0,1666240444,13073.38613446999,163.78857942000468,54483.211874399996 2022-10-20,04:34:06.000,293,11056020,-795,0,1666240445,13073.278353509995,163.76038289999997,54483.23283576 2022-10-20,04:34:07.000,293,11056019,-795,0,1666240446,13073.32550767999,163.78857942000468,54483.20488728 2022-10-20,04:34:08.000,293,11056014,-795,0,1666240447,13073.298562439995,163.8026776800034,54483.16995168001 2022-10-20,04:34:09.000,293,11056025,-795,0,1666240448,13073.31203506,163.82382507000148,54483.20488728 2022-10-20,04:34:10.000,293,11056017,-795,0,1666240449,13073.34571660999,163.83087420000084,54483.30969408001 2022-10-20,04:34:11.000,293,11056034,-795,0,1666240450,13073.35245292,163.81677594000212,54483.30270696 2022-10-20,04:34:12.000,293,11055990,-795,0,1666240451,13073.29182613,163.8026776800034,54483.23283576 2022-10-20,04:34:13.000,293,11055939,-795,0,1666240452,13073.31203506,163.82382507000148,54483.19091304001 2022-10-20,04:34:14.000,293,11056052,-795,0,1666240453,13073.34571660999,163.82382507000148,54483.197900160005 2022-10-20,04:34:15.000,293,11056014,-795,0,1666240454,13073.40634339999,163.79562855000404,54483.18392592 2022-10-20,04:34:16.000,293,11056073,-795,0,1666240455,13073.36592553999,163.76743202999933,54483.16296456 2022-10-20,04:34:17.000,293,11056004,-795,0,1666240456,13073.379398159996,163.78153028999805,54483.12104184001 2022-10-20,04:34:18.000,293,11056013,-795,0,1666240457,13073.36592553999,163.76743202999933,54483.08610624 2022-10-20,04:34:19.000,293,11056056,-795,0,1666240458,13073.45349757,163.78153028999805,54483.211874399996 2022-10-20,04:34:20.000,293,11056027,-795,0,1666240459,13073.399607089996,163.7533337700006,54483.22584864 2022-10-20,04:34:21.000,293,11056010,-795,0,1666240460,13073.440024949996,163.73218638000253,54483.18392592 2022-10-20,04:34:22.000,293,11056030,-795,0,1666240461,13073.37266185,163.7180881200038,54483.148990320005 2022-10-20,04:34:23.000,293,11056010,-795,0,1666240462,13073.379398159996,163.69694072999846,54483.15597744 2022-10-20,04:34:24.000,293,11056076,-795,0,1666240463,13073.39287078,163.68284246999974,54483.25379712 2022-10-20,04:34:25.000,293,11056033,-795,0,1666240464,13073.40634339999,163.70398985999782,54483.22584864 2022-10-20,04:34:26.000,293,11056050,-795,0,1666240465,13073.379398159996,163.70398985999782,54483.20488728 2022-10-20,04:34:27.000,293,11056029,-795,0,1666240466,13073.34571660999,163.6546459500023,54483.13501608 2022-10-20,04:34:28.000,293,11055971,-795,0,1666240467,13073.34571660999,163.6898915999991,54483.100080480006 2022-10-20,04:34:29.000,293,11056019,-795,0,1666240468,13073.338980299995,163.67579334000038,54483.148990320005 2022-10-20,04:34:30.000,293,11056062,-795,0,1666240469,13073.37266185,163.69694072999846,54483.16296456 2022-10-20,04:34:31.000,293,11056031,-795,0,1666240470,13073.37266185,163.6546459500023,54483.16995168001 2022-10-20,04:34:32.000,293,11056006,-795,0,1666240471,13073.33224399,163.7180881200038,54483.11405472 2022-10-20,04:34:33.000,293,11056004,-795,0,1666240472,13073.33224399,163.72513725000317,54483.12104184001 2022-10-20,04:34:34.000,293,11056050,-795,0,1666240473,13073.33224399,163.64759682000295,54483.14200320001 2022-10-20,04:34:35.000,293,11056031,-795,0,1666240474,13073.34571660999,163.6898915999991,54483.16296456 2022-10-20,04:34:36.000,293,11055976,-795,0,1666240475,13073.33224399,163.6898915999991,54483.197900160005 2022-10-20,04:34:37.000,293,11056057,-795,0,1666240476,13073.26488088999,163.73218638000253,54483.12104184001 2022-10-20,04:34:38.000,293,11055996,-795,0,1666240477,13073.26488088999,163.70398985999782,54483.1070676 2022-10-20,04:34:39.000,293,11056053,-795,0,1666240478,13073.30529874999,163.7533337700006,54483.16296456 2022-10-20,04:34:40.000,293,11056056,-795,0,1666240479,13073.278353509995,163.76038289999997,54483.19091304001 2022-10-20,04:34:41.000,293,11056012,-795,0,1666240480,13073.28508981999,163.74628464000125,54483.20488728 2022-10-20,04:34:42.000,293,11056045,-795,0,1666240481,13073.25140827,163.76038289999997,54483.20488728 2022-10-20,04:34:43.000,293,11056018,-795,0,1666240482,13073.29182613,163.74628464000125,54483.11405472 2022-10-20,04:34:44.000,293,11056037,-755,0,1666240483,13073.23119934,163.78857942000468,54483.08610624 2022-10-20,04:34:45.000,293,11056031,-795,0,1666240484,13073.32550767999,163.78857942000468,54483.197900160005 2022-10-20,04:34:46.000,293,11056018,-795,0,1666240485,13073.28508981999,163.74628464000125,54483.23982288001 2022-10-20,04:34:47.000,293,11056010,-795,0,1666240486,13073.258144579995,163.71103899000445,54483.148990320005 2022-10-20,04:34:48.000,293,11056026,-795,0,1666240487,13073.29182613,163.76743202999933,54483.14200320001 2022-10-20,04:34:49.000,293,11056022,-795,0,1666240488,13073.32550767999,163.7533337700006,54483.316681200005 2022-10-20,04:34:50.000,293,11056012,-795,0,1666240489,13073.32550767999,163.7392355100019,54483.26078424001 2022-10-20,04:34:51.000,293,11056005,-795,0,1666240490,13073.278353509995,163.7392355100019,54483.29571984 2022-10-20,04:34:52.000,293,11056002,-795,0,1666240491,13073.258144579995,163.7180881200038,54483.2817456 2022-10-20,04:34:53.000,293,11056049,-795,0,1666240492,13073.23119934,163.72513725000317,54483.19091304001 2022-10-20,04:34:54.000,293,11056006,-795,0,1666240493,13073.217726719995,163.71103899000445,54483.21886152001 2022-10-20,04:34:55.000,293,11056070,-795,0,1666240494,13073.23119934,163.69694072999846,54483.30270696 2022-10-20,04:34:56.000,293,11056027,-795,0,1666240495,13073.22446302999,163.66169508000166,54483.34462968 2022-10-20,04:34:57.000,293,11056059,-795,0,1666240496,13073.18404516999,163.67579334000038,54483.18392592 2022-10-20,04:34:58.000,293,11056002,-795,0,1666240497,13073.19078148,163.66874421000102,54483.26078424001 2022-10-20,04:34:59.000,293,11056038,-795,0,1666240498,13073.217726719995,163.64759682000295,54483.316681200005 2022-10-20,04:35:00.000,293,11055982,-795,0,1666240499,13073.217726719995,163.61235116999887,54483.47738496001 2022-10-20,04:35:01.000,293,11056020,-795,0,1666240500,13073.17057255,163.6546459500023,54483.27475848 2022-10-20,04:35:02.000,293,11056060,-795,0,1666240501,13073.08300051999,163.59825291000016,54483.37257816 2022-10-20,04:35:03.000,293,11056009,-795,0,1666240502,13073.136890999995,163.61235116999887,54483.26078424001 2022-10-20,04:35:04.000,293,11056001,-795,0,1666240503,13073.17057255,163.555958130004,54483.37257816 2022-10-20,04:35:05.000,293,11056014,-795,0,1666240504,13073.14362730999,163.57710552000208,54483.38655240001 2022-10-20,04:35:06.000,293,11056000,-795,0,1666240505,13073.13015469,163.53481073999865,54483.421488 2022-10-20,04:35:07.000,293,11056060,-795,0,1666240506,13073.08973683,163.53481073999865,54483.435462240006 2022-10-20,04:35:08.000,293,11056091,-795,0,1666240507,13073.035846349994,163.49956509000185,54483.33764256001 2022-10-20,04:35:09.000,293,11056063,-795,0,1666240508,13073.035846349994,163.49956509000185,54483.22584864 2022-10-20,04:35:10.000,293,11056030,-795,0,1666240509,13073.035846349994,163.51366335000057,54483.32366832 2022-10-20,04:35:11.000,293,11056064,-795,0,1666240510,13073.029110039999,163.5277616099993,54483.29571984 2022-10-20,04:35:12.000,293,11056043,-795,0,1666240511,13072.948274319999,163.5277616099993,54483.21886152001 2022-10-20,04:35:13.000,293,11056045,-795,0,1666240512,13072.948274319999,163.5912037800008,54483.23283576 2022-10-20,04:35:14.000,293,11056034,-795,0,1666240513,13072.988692179999,163.6546459500023,54483.25379712 2022-10-20,04:35:15.000,293,11056065,-795,0,1666240514,13073.035846349994,163.68284246999974,54483.211874399996 2022-10-20,04:35:16.000,293,11056016,-795,0,1666240515,13073.06279158999,163.64759682000295,54483.27475848 2022-10-20,04:35:17.000,293,11056031,-795,0,1666240516,13073.10994576,163.63349856000423,54483.19091304001 2022-10-20,04:35:18.000,293,11056010,-795,0,1666240517,13073.056055279994,163.60530203999951,54483.246810000004 2022-10-20,04:35:19.000,293,11056015,-795,0,1666240518,13073.029110039999,163.60530203999951,54483.33764256001 2022-10-20,04:35:20.000,293,11056055,-795,0,1666240519,13073.008901109999,163.63349856000423,54483.28873272001 2022-10-20,04:35:21.000,293,11056036,-795,0,1666240520,13072.995428489994,163.66169508000166,54483.33764256001 2022-10-20,04:35:22.000,293,11056033,-795,0,1666240521,13072.948274319999,163.67579334000038,54483.34462968 2022-10-20,04:35:23.000,293,11056014,-795,0,1666240522,13072.96174693999,163.68284246999974,54483.28873272001 2022-10-20,04:35:24.000,293,11056003,-795,0,1666240523,13072.995428489994,163.66169508000166,54483.379565279996 2022-10-20,04:35:25.000,293,11056030,-795,0,1666240524,13072.955010629994,163.7180881200038,54483.33764256001 2022-10-20,04:35:26.000,293,11056034,-795,0,1666240525,13072.934801699994,163.73218638000253,54483.37257816 2022-10-20,04:35:27.000,293,11056066,-795,0,1666240526,13072.887647529999,163.72513725000317,54483.16995168001 2022-10-20,04:35:28.000,293,11056006,-795,0,1666240527,13072.867438599998,163.7392355100019,54483.16296456 2022-10-20,04:35:29.000,293,11056058,-795,0,1666240528,13072.948274319999,163.7744811599987,54483.3516168 2022-10-20,04:35:30.000,293,11056063,-795,0,1666240529,13072.907856459999,163.74628464000125,54483.365591040005 2022-10-20,04:35:31.000,293,11056065,-795,0,1666240530,13072.941538009989,163.73218638000253,54483.38655240001 2022-10-20,04:35:32.000,293,11055989,-795,0,1666240531,13072.921329079989,163.7744811599987,54483.28873272001 2022-10-20,04:35:33.000,293,11055964,-795,0,1666240532,13072.880911219989,163.81677594000212,54483.34462968 2022-10-20,04:35:34.000,293,11056038,-795,0,1666240533,13072.907856459999,163.8026776800034,54483.3516168 2022-10-20,04:35:35.000,293,11056077,-795,0,1666240534,13072.914592769994,163.83087420000084,54483.2817456 2022-10-20,04:35:36.000,293,11056023,-795,0,1666240535,13072.880911219989,163.81677594000212,54483.29571984 2022-10-20,04:35:37.000,293,11056038,-795,0,1666240536,13072.880911219989,163.80972681000276,54483.30270696 2022-10-20,04:35:38.000,293,11056051,-795,0,1666240537,13072.901120149989,163.80972681000276,54483.37257816 2022-10-20,04:35:39.000,293,11056014,-795,0,1666240538,13072.948274319999,163.76038289999997,54483.435462240006 2022-10-20,04:35:40.000,293,11055970,-795,0,1666240539,13072.901120149989,163.78857942000468,54483.435462240006 2022-10-20,04:35:41.000,293,11055988,-795,0,1666240540,13072.941538009989,163.80972681000276,54483.38655240001 2022-10-20,04:35:42.000,293,11056051,-795,0,1666240541,13072.887647529999,163.7744811599987,54483.33764256001 2022-10-20,04:35:43.000,293,11056072,-795,0,1666240542,13072.880911219989,163.78153028999805,54483.28873272001 2022-10-20,04:35:44.000,293,11056060,-795,0,1666240543,13072.921329079989,163.76743202999933,54483.44244936 2022-10-20,04:35:45.000,293,11056029,-795,0,1666240544,13072.894383839994,163.7744811599987,54483.19091304001 2022-10-20,04:35:46.000,293,11056028,-795,0,1666240545,13072.921329079989,163.7744811599987,54483.4913592 2022-10-20,04:35:47.000,293,11056047,-795,0,1666240546,13072.928065389999,163.76038289999997,54483.47738496001 2022-10-20,04:35:48.000,293,11055961,-795,0,1666240547,13072.880911219989,163.70398985999782,54483.435462240006 2022-10-20,04:35:49.000,293,11055978,-795,0,1666240548,13072.901120149989,163.73218638000253,54483.47039784 2022-10-20,04:35:50.000,293,11056039,-795,0,1666240549,13072.894383839994,163.70398985999782,54483.44943648 2022-10-20,04:35:51.000,293,11056034,-795,0,1666240550,13072.907856459999,163.67579334000038,54483.45642360001 2022-10-20,04:35:52.000,293,11056039,-715,0,1666240551,13072.860702289989,163.7180881200038,54483.379565279996 2022-10-20,04:35:53.000,293,11056047,-795,0,1666240552,13072.874174909994,163.73218638000253,54483.42847512001 2022-10-20,04:35:54.000,293,11056022,-795,0,1666240553,13072.907856459999,163.69694072999846,54483.52629480001 2022-10-20,04:35:55.000,293,11056003,-795,0,1666240554,13072.934801699994,163.7180881200038,54483.46341072 2022-10-20,04:35:56.000,293,11055993,-795,0,1666240555,13072.894383839994,163.68284246999974,54483.47039784 2022-10-20,04:35:57.000,293,11056024,-795,0,1666240556,13072.833757049993,163.69694072999846,54483.25379712 2022-10-20,04:35:58.000,293,11056036,-795,0,1666240557,13072.800075499988,163.6898915999991,54483.40751376001 2022-10-20,04:35:59.000,293,11056017,-795,0,1666240558,13072.887647529999,163.72513725000317,54483.33065544 2022-10-20,04:36:00.000,293,11056059,-795,0,1666240559,13072.833757049993,163.73218638000253,54483.45642360001 2022-10-20,04:36:01.000,293,11056015,-795,0,1666240560,13072.867438599998,163.72513725000317,54483.379565279996 2022-10-20,04:36:02.000,293,11056021,-795,0,1666240561,13072.847229669998,163.74628464000125,54483.365591040005 2022-10-20,04:36:03.000,293,11056054,-795,0,1666240562,13072.874174909994,163.7744811599987,54483.30969408001 2022-10-20,04:36:04.000,293,11056061,-795,0,1666240563,13072.853965979994,163.7744811599987,54483.414500880004 2022-10-20,04:36:05.000,293,11056058,-795,0,1666240564,13072.860702289989,163.79562855000404,54483.379565279996 2022-10-20,04:36:06.000,293,11056054,-795,0,1666240565,13072.853965979994,163.84497245999955,54483.414500880004 2022-10-20,04:36:07.000,293,11056043,-795,0,1666240566,13072.894383839994,163.81677594000212,54483.38655240001 2022-10-20,04:36:08.000,293,11056041,-795,0,1666240567,13072.860702289989,163.84497245999955,54483.34462968 2022-10-20,04:36:09.000,293,11056029,-795,0,1666240568,13072.860702289989,163.85907071999827,54483.30969408001 2022-10-20,04:36:10.000,293,11056032,-795,0,1666240569,13072.907856459999,163.89431637000234,54483.435462240006 2022-10-20,04:36:11.000,293,11056042,-795,0,1666240570,13072.928065389999,163.88021811000363,54483.37257816 2022-10-20,04:36:12.000,293,11056065,-795,0,1666240571,13072.914592769994,163.92956201999914,54483.33065544 2022-10-20,04:36:13.000,293,11056019,-795,0,1666240572,13072.948274319999,163.91546376000042,54483.30969408001 2022-10-20,04:36:14.000,293,11056044,-795,0,1666240573,13073.015637419994,163.89431637000234,54483.30270696 2022-10-20,04:36:15.000,293,11056027,-795,0,1666240574,13073.04931897,163.9507094100045,54483.37257816 2022-10-20,04:36:16.000,293,11056014,-795,0,1666240575,13073.02237372999,163.9507094100045,54483.2817456 2022-10-20,04:36:17.000,293,11056050,-795,0,1666240576,13073.015637419994,163.9648076700032,54483.29571984 2022-10-20,04:36:18.000,293,11056017,-795,0,1666240577,13073.00216479999,163.9507094100045,54483.29571984 2022-10-20,04:36:19.000,293,11056021,-795,0,1666240578,13073.035846349994,163.9859550600013,54483.35860392001 2022-10-20,04:36:20.000,293,11056014,-795,0,1666240579,13073.015637419994,163.97185680000257,54483.33764256001 2022-10-20,04:36:21.000,293,11055993,-795,0,1666240580,13073.02237372999,163.99300419000065,54483.30270696 2022-10-20,04:36:22.000,293,11056057,-795,0,1666240581,13072.975219559994,163.9648076700032,54483.26078424001 2022-10-20,04:36:23.000,293,11056054,-795,0,1666240582,13072.98195586999,163.92251288999978,54483.267771360006 2022-10-20,04:36:24.000,293,11056019,-795,0,1666240583,13072.934801699994,163.8661198500049,54483.37257816 2022-10-20,04:36:25.000,293,11056047,-795,0,1666240584,13073.015637419994,163.83087420000084,54483.37257816 2022-10-20,04:36:26.000,293,11056067,-795,0,1666240585,13073.015637419994,163.80972681000276,54483.34462968 2022-10-20,04:36:27.000,293,11056067,-795,0,1666240586,13072.98195586999,163.8026776800034,54483.33764256001 2022-10-20,04:36:28.000,293,11056043,-795,0,1666240587,13073.02237372999,163.78153028999805,54483.38655240001 2022-10-20,04:36:29.000,293,11056010,-795,0,1666240588,13073.00216479999,163.7744811599987,54483.365591040005 2022-10-20,04:36:30.000,293,11056018,-795,0,1666240589,13073.035846349994,163.73218638000253,54483.44943648 2022-10-20,04:36:31.000,293,11056035,-795,0,1666240590,13072.988692179999,163.76743202999933,54483.30270696 2022-10-20,04:36:32.000,293,11056058,-795,0,1666240591,13072.988692179999,163.76038289999997,54483.38655240001 2022-10-20,04:36:33.000,293,11056074,-795,0,1666240592,13073.015637419994,163.7533337700006,54483.39353952 2022-10-20,04:36:34.000,293,11056067,-795,0,1666240593,13073.096473139994,163.7533337700006,54483.47738496001 2022-10-20,04:36:35.000,293,11056082,-795,0,1666240594,13073.116682069995,163.7533337700006,54483.46341072 2022-10-20,04:36:36.000,293,11055991,-795,0,1666240595,13073.0695279,163.7180881200038,54483.45642360001 2022-10-20,04:36:37.000,293,11056016,-795,0,1666240596,13073.08300051999,163.74628464000125,54483.44943648 2022-10-20,04:36:38.000,293,11056006,-795,0,1666240597,13073.0695279,163.74628464000125,54483.484372080005 2022-10-20,04:36:39.000,293,11056049,-795,0,1666240598,13073.08300051999,163.7744811599987,54483.44943648 2022-10-20,04:36:40.000,293,11056049,-795,0,1666240599,13073.08300051999,163.78153028999805,54483.435462240006 2022-10-20,04:36:41.000,293,11056002,-795,0,1666240600,13073.08973683,163.81677594000212,54483.47738496001 2022-10-20,04:36:42.000,293,11056055,-795,0,1666240601,13073.08973683,163.8026776800034,54483.421488 2022-10-20,04:36:43.000,293,11056028,-795,0,1666240602,13073.08300051999,163.82382507000148,54483.435462240006 2022-10-20,04:36:44.000,293,11056056,-795,0,1666240603,13073.08973683,163.8520215899989,54483.50533344001 2022-10-20,04:36:45.000,293,11056052,-795,0,1666240604,13073.096473139994,163.91546376000042,54483.484372080005 2022-10-20,04:36:46.000,293,11055986,-795,0,1666240605,13072.941538009989,163.9648076700032,54483.34462968 2022-10-20,04:36:47.000,293,11056019,-795,0,1666240606,13073.029110039999,163.99300419000065,54483.44943648 2022-10-20,04:36:48.000,293,11056038,-795,0,1666240607,13073.035846349994,164.03529897000408,54483.46341072 2022-10-20,04:36:49.000,293,11056058,-795,0,1666240608,13073.08300051999,164.07759375000023,54483.603153120006 2022-10-20,04:36:50.000,293,11056030,-795,0,1666240609,13073.0695279,164.09169200999895,54483.5612304 2022-10-20,04:36:51.000,293,11056065,-795,0,1666240610,13073.08973683,164.16218330999982,54483.603153120006 2022-10-20,04:36:52.000,293,11056030,-795,0,1666240611,13073.008901109999,164.2115272200026,54483.47738496001 2022-10-20,04:36:53.000,293,11056001,-795,0,1666240612,13073.008901109999,164.2467728699994,54483.52629480001 2022-10-20,04:36:54.000,293,11056078,-795,0,1666240613,13073.015637419994,164.25382199999876,54483.64507584001 2022-10-20,04:36:55.000,293,11056002,-795,0,1666240614,13073.015637419994,164.331362429999,54483.50533344001 2022-10-20,04:36:56.000,293,11056077,-795,0,1666240615,13072.975219559994,164.36660808000306,54483.67302432001 2022-10-20,04:36:57.000,293,11056047,-795,0,1666240616,13073.056055279994,164.458246770002,54483.5612304 2022-10-20,04:36:58.000,293,11055984,-795,0,1666240617,13073.04931897,164.45119764000265,54483.8057796 2022-10-20,04:36:59.000,293,11056035,-795,0,1666240618,13073.08973683,164.50054154999816,54483.714947039996 2022-10-20,04:37:00.000,293,11056075,-795,0,1666240619,13073.056055279994,164.52873807000287,54483.75686976 2022-10-20,04:37:01.000,293,11056048,-795,0,1666240620,13073.02237372999,164.59218024000438,54483.64507584001 2022-10-20,04:37:02.000,293,11056048,-795,0,1666240621,13073.04931897,164.57103284999903,54483.72892128 2022-10-20,04:37:03.000,293,11056024,-795,0,1666240622,13072.975219559994,164.61332763000246,54483.63808872 2022-10-20,04:37:04.000,293,11056049,-795,0,1666240623,13073.00216479999,164.63447502000054,54483.74289552001 2022-10-20,04:37:05.000,293,11056059,-795,0,1666240624,13073.06279158999,164.61332763000246,54483.83372808 2022-10-20,04:37:06.000,293,11056052,-795,0,1666240625,13073.02237372999,164.6415241499999,54483.868663680005 2022-10-20,04:37:07.000,293,11056033,-795,0,1666240626,13073.008901109999,164.6697206700046,54483.85468944 2022-10-20,04:37:08.000,293,11056020,-795,0,1666240627,13072.988692179999,164.6556224099986,54483.81276672001 2022-10-20,04:37:09.000,293,11056038,-795,0,1666240628,13073.008901109999,164.6415241499999,54483.84770232 2022-10-20,04:37:10.000,293,11056036,-795,0,1666240629,13073.029110039999,164.63447502000054,54483.82674096 2022-10-20,04:37:11.000,293,11056071,-795,0,1666240630,13072.995428489994,164.64857327999925,54483.85468944 2022-10-20,04:37:12.000,293,11056064,-795,0,1666240631,13072.975219559994,164.5780819799984,54483.917573520004 2022-10-20,04:37:13.000,293,11056022,-795,0,1666240632,13072.914592769994,164.59922937000374,54483.77783112 2022-10-20,04:37:14.000,293,11056052,-795,0,1666240633,13072.934801699994,164.58513110999775,54483.88962504001 2022-10-20,04:37:15.000,293,11055974,-795,0,1666240634,13072.901120149989,164.54988546000095,54483.938534880006 2022-10-20,04:37:16.000,293,11056062,-795,0,1666240635,13072.901120149989,164.51463981000416,54483.89661216 2022-10-20,04:37:17.000,293,11056011,-795,0,1666240636,13072.867438599998,164.458246770002,54483.85468944 2022-10-20,04:37:18.000,293,11056069,-795,0,1666240637,13072.820284429989,164.41595198999858,54483.79180536001 2022-10-20,04:37:19.000,293,11056039,-795,0,1666240638,13072.827020739998,164.42300111999793,54483.79879248 2022-10-20,04:37:20.000,293,11056026,-795,0,1666240639,13072.853965979994,164.2961167800022,54483.91058640001 2022-10-20,04:37:21.000,293,11056016,-795,0,1666240640,13072.860702289989,164.28906765000283,54483.89661216 2022-10-20,04:37:22.000,293,11056015,-795,0,1666240641,13072.820284429989,164.22562548000133,54483.84071520001 2022-10-20,04:37:23.000,293,11056049,-795,0,1666240642,13072.773130259993,164.16218330999982,54483.79879248 2022-10-20,04:37:24.000,293,11056055,-795,0,1666240643,13072.779866569988,164.11988853000366,54483.819753840005 2022-10-20,04:37:25.000,293,11056068,-795,0,1666240644,13072.786602879998,164.0846428799996,54483.79180536001 2022-10-20,04:37:26.000,293,11056049,-795,0,1666240645,13072.766393949998,163.9859550600013,54483.749882640004 2022-10-20,04:37:27.000,293,11056019,-795,0,1666240646,13072.705767159998,163.9366111499985,54483.62411448001 2022-10-20,04:37:28.000,293,11056034,-795,0,1666240647,13072.712503469993,163.90841463000106,54483.6311016 2022-10-20,04:37:29.000,293,11056033,-795,0,1666240648,13072.719239779988,163.8379233300002,54483.68699856 2022-10-20,04:37:30.000,293,11056009,-795,0,1666240649,13072.739448709988,163.79562855000404,54483.6660372 2022-10-20,04:37:31.000,293,11056022,-795,0,1666240650,13072.725976089998,163.73218638000253,54483.63808872 2022-10-20,04:37:32.000,293,11056023,-795,0,1666240651,13072.685558229998,163.70398985999782,54483.54026904 2022-10-20,04:37:33.000,293,11056004,-795,0,1666240652,13072.699030850003,163.6546459500023,54483.547256159996 2022-10-20,04:37:34.000,293,11056065,-795,0,1666240653,13072.651876679993,163.60530203999951,54483.51930768 2022-10-20,04:37:35.000,293,11056040,-755,0,1666240654,13072.604722509997,163.57710552000208,54483.54026904 2022-10-20,04:37:36.000,293,11056031,-795,0,1666240655,13072.564304649997,163.56300726000336,54483.45642360001 2022-10-20,04:37:37.000,293,11056006,-795,0,1666240656,13072.584513579997,163.54890900000464,54483.51232056 2022-10-20,04:37:38.000,293,11056003,-795,0,1666240657,13072.604722509997,163.5066142200012,54483.49834632 2022-10-20,04:37:39.000,293,11055990,-795,0,1666240658,13072.557568340002,163.47841770000377,54483.547256159996 2022-10-20,04:37:40.000,293,11056028,-795,0,1666240659,13072.544095719997,163.4431720499997,54483.435462240006 2022-10-20,04:37:41.000,293,11056073,-795,0,1666240660,13072.537359410002,163.43612292000034,54483.414500880004 2022-10-20,04:37:42.000,293,11056016,-795,0,1666240661,13072.517150480002,163.42907379000098,54483.379565279996 2022-10-20,04:37:43.000,293,11056046,-795,0,1666240662,13072.496941550002,163.3938281400042,54483.39353952 2022-10-20,04:37:44.000,293,11056059,-795,0,1666240663,13072.530623099992,163.4079264000029,54483.46341072 2022-10-20,04:37:45.000,293,11056017,-795,0,1666240664,13072.557568340002,163.3938281400042,54483.547256159996 2022-10-20,04:37:46.000,293,11056076,-795,0,1666240665,13072.496941550002,163.37268074999884,54483.49834632 2022-10-20,04:37:47.000,293,11055966,-795,0,1666240666,13072.449787379992,163.40087727000355,54483.49834632 2022-10-20,04:37:48.000,293,11055945,-795,0,1666240667,13072.483468929997,163.37268074999884,54483.5612304 2022-10-20,04:37:49.000,293,11056043,-795,0,1666240668,13072.537359410002,163.38677901000483,54483.379565279996 2022-10-20,04:37:50.000,293,11056051,-795,0,1666240669,13072.490205239992,163.3444842300014,54483.5612304 2022-10-20,04:37:51.000,293,11056012,-795,0,1666240670,13072.530623099992,163.3938281400042,54483.414500880004 2022-10-20,04:37:52.000,293,11056032,-795,0,1666240671,13072.490205239992,163.36563161999948,54483.47738496001 2022-10-20,04:37:53.000,293,11056046,-795,0,1666240672,13072.517150480002,163.37268074999884,54483.37257816 2022-10-20,04:37:54.000,293,11056010,-795,0,1666240673,13072.557568340002,163.35858249000012,54483.533281920005 2022-10-20,04:37:55.000,293,11056026,-795,0,1666240674,13072.577777270002,163.35858249000012,54483.5612304 2022-10-20,04:37:56.000,293,11055957,-795,0,1666240675,13072.523886789997,163.35858249000012,54483.47039784 2022-10-20,04:37:57.000,293,11056039,-795,0,1666240676,13072.503677859997,163.36563161999948,54483.37257816 2022-10-20,04:37:58.000,293,11055993,-795,0,1666240677,13072.469996309992,163.4079264000029,54483.379565279996 2022-10-20,04:37:59.000,293,11056025,-795,0,1666240678,13072.523886789997,163.37268074999884,54483.3516168 2022-10-20,04:38:00.000,293,11056018,-795,0,1666240679,13072.503677859997,163.3797298799982,54483.46341072 2022-10-20,04:38:01.000,293,11056018,-795,0,1666240680,13072.564304649997,163.41497553000227,54483.44943648 2022-10-20,04:38:02.000,293,11056028,-795,0,1666240681,13072.530623099992,163.41497553000227,54483.44943648 2022-10-20,04:38:03.000,293,11056027,-795,0,1666240682,13072.523886789997,163.4431720499997,54483.421488 2022-10-20,04:38:04.000,293,11056017,-795,0,1666240683,13072.530623099992,163.43612292000034,54483.44943648 2022-10-20,04:38:05.000,293,11056024,-795,0,1666240684,13072.490205239992,163.46431943999778,54483.42847512001 2022-10-20,04:38:06.000,293,11056026,-795,0,1666240685,13072.463259999997,163.4925159600025,54483.40751376001 2022-10-20,04:38:07.000,293,11056008,-795,0,1666240686,13072.443051069997,163.5066142200012,54483.30969408001 2022-10-20,04:38:08.000,293,11056055,-795,0,1666240687,13072.436314760002,163.53481073999865,54483.34462968 2022-10-20,04:38:09.000,293,11056044,-795,0,1666240688,13072.483468929997,163.56300726000336,54483.40751376001 2022-10-20,04:38:10.000,293,11056096,-795,0,1666240689,13072.496941550002,163.5277616099993,54483.46341072 2022-10-20,04:38:11.000,293,11056011,-795,0,1666240690,13072.530623099992,163.57005639000272,54483.39353952 2022-10-20,04:38:12.000,293,11055984,-795,0,1666240691,13072.456523690002,163.58415465000144,54483.2817456 2022-10-20,04:38:13.000,293,11056019,-795,0,1666240692,13072.436314760002,163.62644943000487,54483.28873272001 2022-10-20,04:38:14.000,293,11056000,-795,0,1666240693,13072.436314760002,163.64759682000295,54483.33065544 2022-10-20,04:38:15.000,293,11056022,-795,0,1666240694,13072.422842139997,163.67579334000038,54483.29571984 2022-10-20,04:38:16.000,293,11055957,-795,0,1666240695,13072.395896900001,163.71103899000445,54483.246810000004 2022-10-20,04:38:17.000,293,11055991,-795,0,1666240696,13072.375687970001,163.72513725000317,54483.21886152001 2022-10-20,04:38:18.000,293,11056008,-795,0,1666240697,13072.463259999997,163.67579334000038,54483.246810000004 2022-10-20,04:38:19.000,293,11056041,-795,0,1666240698,13072.483468929997,163.69694072999846,54483.32366832 2022-10-20,04:38:20.000,293,11056029,-795,0,1666240699,13072.463259999997,163.72513725000317,54483.3516168 2022-10-20,04:38:21.000,293,11056038,-795,0,1666240700,13072.436314760002,163.72513725000317,54483.30270696 2022-10-20,04:38:22.000,293,11056018,-795,0,1666240701,13072.456523690002,163.71103899000445,54483.30270696 2022-10-20,04:38:23.000,293,11056034,-795,0,1666240702,13072.368951659992,163.74628464000125,54483.246810000004 2022-10-20,04:38:24.000,293,11056055,-795,0,1666240703,13072.348742729991,163.7392355100019,54483.21886152001 2022-10-20,04:38:25.000,293,11056042,-795,0,1666240704,13072.389160589992,163.7392355100019,54483.32366832 2022-10-20,04:38:26.000,293,11056005,-795,0,1666240705,13072.416105830001,163.71103899000445,54483.35860392001 2022-10-20,04:38:27.000,293,11056020,-795,0,1666240706,13072.389160589992,163.7392355100019,54483.3516168 2022-10-20,04:38:28.000,293,11056073,-795,0,1666240707,13072.395896900001,163.7180881200038,54483.23982288001 2022-10-20,04:38:29.000,293,11056012,-795,0,1666240708,13072.342006419996,163.72513725000317,54483.267771360006 2022-10-20,04:38:30.000,293,11055981,-795,0,1666240709,13072.362215349996,163.73218638000253,54483.32366832 2022-10-20,04:38:31.000,293,11056007,-795,0,1666240710,13072.348742729991,163.69694072999846,54483.316681200005 2022-10-20,04:38:32.000,293,11056022,-795,0,1666240711,13072.348742729991,163.66874421000102,54483.2817456 2022-10-20,04:38:33.000,293,11056057,-795,0,1666240712,13072.335270110001,163.68284246999974,54483.26078424001 2022-10-20,04:38:34.000,293,11056011,-795,0,1666240713,13072.355479040001,163.63349856000423,54483.37257816 2022-10-20,04:38:35.000,293,11056042,-795,0,1666240714,13072.389160589992,163.67579334000038,54483.365591040005 2022-10-20,04:38:36.000,293,11056001,-795,0,1666240715,13072.355479040001,163.6546459500023,54483.29571984 2022-10-20,04:38:37.000,293,11056068,-795,0,1666240716,13072.180334979996,163.64759682000295,54483.1769388 2022-10-20,04:38:38.000,293,11055995,-795,0,1666240717,13072.180334979996,163.64759682000295,54483.12802896 2022-10-20,04:38:39.000,293,11056030,-795,0,1666240718,13072.160126049996,163.62644943000487,54483.18392592 2022-10-20,04:38:40.000,293,11056034,-795,0,1666240719,13072.119708189995,163.48546683000313,54483.16296456 2022-10-20,04:38:41.000,293,11056046,-795,0,1666240720,13072.119708189995,163.40087727000355,54483.21886152001 2022-10-20,04:38:42.000,293,11055967,-795,0,1666240721,13072.14665342999,163.3444842300014,54483.18392592 2022-10-20,04:38:43.000,293,11055991,-795,0,1666240722,13072.14665342999,163.3444842300014,54483.19091304001 2022-10-20,04:38:44.000,293,11056007,-795,0,1666240723,13072.15338974,163.2810420599999,54483.267771360006 2022-10-20,04:38:45.000,293,11056008,-795,0,1666240724,13072.160126049996,163.32333684000332,54483.27475848 2022-10-20,04:38:46.000,293,11056066,-795,0,1666240725,13072.14665342999,163.2457964100031,54483.26078424001 2022-10-20,04:38:47.000,293,11056024,-795,0,1666240726,13072.099499259995,163.2598946700018,54483.16296456 2022-10-20,04:38:48.000,293,11056013,-795,0,1666240727,13072.06581770999,163.1823542400016,54482.9673252 2022-10-20,04:38:49.000,293,11056015,-795,0,1666240728,13072.04560877999,163.18940337000095,54483.21886152001 2022-10-20,04:38:50.000,293,11055997,-795,0,1666240729,13072.119708189995,163.1823542400016,54483.33764256001 2022-10-20,04:38:51.000,293,11056036,-795,0,1666240730,13072.099499259995,163.1612068500035,54483.42847512001 2022-10-20,04:38:52.000,293,11055947,-795,0,1666240731,13072.059081399995,163.12596119999944,54483.19091304001 2022-10-20,04:38:53.000,293,11056000,-795,0,1666240732,13072.03213616,163.09071555000264,54483.37257816 2022-10-20,04:38:54.000,293,11056049,-795,0,1666240733,13072.06581770999,163.08366642000328,54483.30270696 2022-10-20,04:38:55.000,293,11056025,-795,0,1666240734,13072.05234509,163.02727338000113,54483.2817456 2022-10-20,04:38:56.000,293,11056028,-795,0,1666240735,13071.9917183,163.02727338000113,54483.15597744 2022-10-20,04:38:57.000,293,11056027,-795,0,1666240736,13072.00519091999,163.02022425000177,54483.18392592 2022-10-20,04:38:58.000,293,11056022,-795,0,1666240737,13071.9917183,162.9849785999977,54483.2817456 2022-10-20,04:38:59.000,293,11056030,-795,0,1666240738,13071.9917183,162.9849785999977,54483.27475848 2022-10-20,04:39:00.000,293,11055998,-795,0,1666240739,13072.00519091999,162.9497329500009,54483.211874399996 2022-10-20,04:39:01.000,293,11056027,-795,0,1666240740,13071.95130044,162.95678208000027,54483.1769388 2022-10-20,04:39:02.000,293,11055997,-795,0,1666240741,13071.958036749995,162.96383120999963,54483.100080480006 2022-10-20,04:39:03.000,293,11056054,-795,0,1666240742,13071.90414626999,162.9356346900022,54483.06514488 2022-10-20,04:39:04.000,293,11056042,-795,0,1666240743,13071.90414626999,162.97792946999834,54483.18392592 2022-10-20,04:39:05.000,293,11055973,-795,0,1666240744,13071.94456412999,162.9497329500009,54483.23283576 2022-10-20,04:39:06.000,293,11056034,-795,0,1666240745,13071.86372840999,162.97792946999834,54483.08610624 2022-10-20,04:39:07.000,293,11056062,-795,0,1666240746,13071.897409959995,163.00612599000306,54483.15597744 2022-10-20,04:39:08.000,293,11055988,-795,0,1666240747,13071.897409959995,163.02022425000177,54483.15597744 2022-10-20,04:39:09.000,293,11055969,-795,0,1666240748,13071.86372840999,163.04137163999985,54483.15597744 2022-10-20,04:39:10.000,293,11056029,-795,0,1666240749,13071.856992099994,163.06251902999793,54483.14200320001 2022-10-20,04:39:11.000,293,11055988,-795,0,1666240750,13071.85025579,163.08366642000328,54483.1769388 2022-10-20,04:39:12.000,293,11056055,-795,0,1666240751,13071.84351947999,163.11891207000008,54483.12802896 2022-10-20,04:39:13.000,293,11056051,-795,0,1666240752,13071.796365309994,163.16825598000287,54483.13501608 2022-10-20,04:39:14.000,293,11056036,-795,0,1666240753,13071.877201029994,163.15415772000415,54483.16995168001 2022-10-20,04:39:15.000,293,11056008,-795,0,1666240754,13071.856992099994,163.20350162999966,54483.20488728 2022-10-20,04:39:16.000,293,11056036,-795,0,1666240755,13071.90414626999,163.23169815000438,54483.20488728 2022-10-20,04:39:17.000,293,11056032,-795,0,1666240756,13071.83004686,163.28809118999925,54483.079119120004 2022-10-20,04:39:18.000,293,11056031,-795,0,1666240757,13071.88393733999,163.26694380000117,54483.12802896 2022-10-20,04:39:19.000,293,11056020,-795,0,1666240758,13071.95130044,163.3092385800046,54483.09309336001 2022-10-20,04:39:20.000,293,11055966,-795,0,1666240759,13071.937827819995,163.38677901000483,54483.16995168001 2022-10-20,04:39:21.000,293,11056008,-795,0,1666240760,13071.937827819995,163.4079264000029,54483.23982288001 2022-10-20,04:39:22.000,293,11056051,-795,0,1666240761,13071.897409959995,163.42907379000098,54483.16995168001 2022-10-20,04:39:23.000,293,11056012,-795,0,1666240762,13071.95130044,163.42202466000163,54483.1769388 2022-10-20,04:39:24.000,293,11055967,-795,0,1666240763,13071.98498198999,163.5066142200012,54483.16995168001 2022-10-20,04:39:25.000,293,11056048,-795,0,1666240764,13071.998454609995,163.51366335000057,54483.16995168001 2022-10-20,04:39:26.000,293,11056004,-795,0,1666240765,13072.00519091999,163.541859869998,54483.11405472 2022-10-20,04:39:27.000,293,11055986,-795,0,1666240766,13072.04560877999,163.541859869998,54483.12104184001 2022-10-20,04:39:28.000,293,11056030,-795,0,1666240767,13072.01192723,163.5912037800008,54483.079119120004 2022-10-20,04:39:29.000,293,11056038,-795,0,1666240768,13072.13318081,163.57005639000272,54483.18392592 2022-10-20,04:39:30.000,293,11056077,-795,0,1666240769,13072.12644449999,163.60530203999951,54483.211874399996 2022-10-20,04:39:31.000,293,11055993,-795,0,1666240770,13072.200543909996,163.62644943000487,54483.21886152001 2022-10-20,04:39:32.000,293,11056005,-795,0,1666240771,13072.11297188,163.67579334000038,54483.1070676 2022-10-20,04:39:33.000,293,11056010,-795,0,1666240772,13072.16686235999,163.64759682000295,54483.11405472 2022-10-20,04:39:34.000,293,11056032,-795,0,1666240773,13072.17359867,163.64759682000295,54483.14200320001 2022-10-20,04:39:35.000,293,11056064,-795,0,1666240774,13072.220752839996,163.59825291000016,54483.12802896 2022-10-20,04:39:36.000,293,11055988,-795,0,1666240775,13072.220752839996,163.6546459500023,54483.06514488 2022-10-20,04:39:37.000,293,11056034,-795,0,1666240776,13072.180334979996,163.61940029999823,54483.09309336001 2022-10-20,04:39:38.000,293,11056012,-795,0,1666240777,13072.25443439,163.62644943000487,54483.20488728 2022-10-20,04:39:39.000,293,11056030,-795,0,1666240778,13072.240961769996,163.61940029999823,54483.21886152001 2022-10-20,04:39:40.000,293,11055954,-795,0,1666240779,13072.23422546,163.59825291000016,54483.16995168001 2022-10-20,04:39:41.000,293,11056040,-795,0,1666240780,13072.220752839996,163.56300726000336,54483.12104184001 2022-10-20,04:39:42.000,293,11056040,-795,0,1666240781,13072.207280219991,163.555958130004,54483.11405472 2022-10-20,04:39:43.000,293,11056065,-795,0,1666240782,13072.200543909996,163.5066142200012,54483.05815776 2022-10-20,04:39:44.000,293,11056071,-795,0,1666240783,13072.15338974,163.5066142200012,54483.079119120004 2022-10-20,04:39:45.000,293,11056009,-795,0,1666240784,13072.207280219991,163.45022117999906,54483.211874399996 2022-10-20,04:39:46.000,293,11056053,-795,0,1666240785,13072.1938076,163.45022117999906,54483.22584864 2022-10-20,04:39:47.000,293,11056026,-795,0,1666240786,13072.180334979996,163.43612292000034,54483.14200320001 2022-10-20,04:39:48.000,293,11055989,-795,0,1666240787,13072.07255402,163.43612292000034,54483.16995168001 2022-10-20,04:39:49.000,293,11055990,-795,0,1666240788,13072.038872469995,163.3938281400042,54482.89046688 2022-10-20,04:39:50.000,293,11056051,-795,0,1666240789,13072.01192723,163.35153336000076,54483.12802896 2022-10-20,04:39:51.000,293,11056022,-795,0,1666240790,13072.079290329995,163.35153336000076,54483.06514488 2022-10-20,04:39:52.000,293,11056066,-795,0,1666240791,13071.978245679995,163.30218944999797,54483.197900160005 2022-10-20,04:39:53.000,293,11056038,-795,0,1666240792,13071.998454609995,163.2951403199986,54483.05815776 2022-10-20,04:39:54.000,293,11056015,-795,0,1666240793,13072.00519091999,163.26694380000117,54483.197900160005 2022-10-20,04:39:55.000,293,11056012,-795,0,1666240794,13071.97150937,163.1964525000003,54483.197900160005 2022-10-20,04:39:56.000,293,11055943,-795,0,1666240795,13071.93109151,163.16825598000287,54483.148990320005 2022-10-20,04:39:57.000,293,11056043,-795,0,1666240796,13071.91088258,163.22464901999774,54483.07213200001 2022-10-20,04:39:58.000,293,11056008,-795,0,1666240797,13071.877201029994,163.16825598000287,54483.05117064001 2022-10-20,04:39:59.000,293,11056019,-795,0,1666240798,13071.937827819995,163.1471085900048,54483.11405472 2022-10-20,04:40:00.000,293,11056057,-795,0,1666240799,13071.83004686,163.1471085900048,54483.1769388 2022-10-20,04:40:01.000,293,11056019,-795,0,1666240800,13071.91088258,163.11891207000008,54483.09309336001 2022-10-20,04:40:02.000,293,11056035,-795,0,1666240801,13071.85025579,163.07661729000392,54483.16995168001 2022-10-20,04:40:03.000,293,11056064,-795,0,1666240802,13071.856992099994,163.04137163999985,54483.06514488 2022-10-20,04:40:04.000,293,11056058,-795,0,1666240803,13071.86372840999,163.0343225100005,54483.148990320005 2022-10-20,04:40:05.000,293,11056017,-795,0,1666240804,13071.85025579,163.04137163999985,54483.1070676 2022-10-20,04:40:06.000,293,11056030,-795,0,1666240805,13071.836783169994,162.99202773000434,54483.08610624 2022-10-20,04:40:07.000,293,11056046,-795,0,1666240806,13071.816574239994,162.95678208000027,54483.02322216001 2022-10-20,04:40:08.000,293,11056035,-795,0,1666240807,13071.816574239994,162.97088033999898,54482.9673252 2022-10-20,04:40:09.000,293,11056031,-795,0,1666240808,13071.90414626999,162.97792946999834,54483.05815776 2022-10-20,04:40:10.000,293,11056032,-795,0,1666240809,13071.97150937,162.95678208000027,54483.16296456 2022-10-20,04:40:11.000,293,11056044,-795,0,1666240810,13071.97150937,162.9497329500009,54483.12104184001 2022-10-20,04:40:12.000,293,11056016,-795,0,1666240811,13071.93109151,162.96383120999963,54483.05117064001 2022-10-20,04:40:13.000,293,11056019,-795,0,1666240812,13071.91088258,162.97792946999834,54482.876492639996 2022-10-20,04:40:14.000,293,11056016,-795,0,1666240813,13071.92435519999,162.95678208000027,54482.89046688 2022-10-20,04:40:15.000,293,11056043,-795,0,1666240814,13071.94456412999,162.92153643000347,54482.88347976001 2022-10-20,04:40:16.000,293,11056074,-795,0,1666240815,13071.96477305999,162.96383120999963,54483.01623504 2022-10-20,04:40:17.000,293,11055996,-795,0,1666240816,13071.98498198999,162.97088033999898,54482.98828656 2022-10-20,04:40:18.000,293,11056011,-795,0,1666240817,13072.00519091999,163.00612599000306,54483.044183519996 2022-10-20,04:40:19.000,293,11055992,-795,0,1666240818,13072.10623556999,163.00612599000306,54483.05117064001 2022-10-20,04:40:20.000,293,11056018,-795,0,1666240819,13072.10623556999,163.0484207699992,54483.00924792 2022-10-20,04:40:21.000,293,11056077,-795,0,1666240820,13072.059081399995,163.02727338000113,54482.911428240004 2022-10-20,04:40:22.000,293,11056025,-795,0,1666240821,13072.04560877999,163.0343225100005,54482.92540248001 2022-10-20,04:40:23.000,293,11056033,-795,0,1666240822,13072.059081399995,163.07661729000392,54482.897454 2022-10-20,04:40:24.000,293,11056048,-795,0,1666240823,13072.10623556999,163.07661729000392,54482.97431232001 2022-10-20,04:40:25.000,293,11056006,-795,0,1666240824,13072.139917119996,163.07661729000392,54482.99527368 2022-10-20,04:40:26.000,293,11056003,-795,0,1666240825,13072.200543909996,163.04137163999985,54483.079119120004 2022-10-20,04:40:27.000,293,11056032,-795,0,1666240826,13072.21401653,163.09071555000264,54483.0371964 2022-10-20,04:40:28.000,293,11056039,-795,0,1666240827,13072.160126049996,163.09071555000264,54482.96033808 2022-10-20,04:40:29.000,293,11055999,-795,0,1666240828,13072.18707128999,163.11186294000072,54482.93937672 2022-10-20,04:40:30.000,293,11056007,-795,0,1666240829,13072.1938076,163.097764680002,54483.06514488 2022-10-20,04:40:31.000,293,11055974,-795,0,1666240830,13072.207280219991,163.14005945999816,54483.02322216001 2022-10-20,04:40:32.000,293,11056053,-795,0,1666240831,13072.18707128999,163.15415772000415,54483.00226080001 2022-10-20,04:40:33.000,293,11056042,-795,0,1666240832,13072.207280219991,163.1330103299988,54482.93937672 2022-10-20,04:40:34.000,293,11056022,-795,0,1666240833,13072.267907009991,163.1471085900048,54483.05117064001 2022-10-20,04:40:35.000,293,11056059,-795,0,1666240834,13072.321797489996,163.15415772000415,54483.211874399996 2022-10-20,04:40:36.000,293,11055947,-795,0,1666240835,13072.27464332,163.1612068500035,54483.13501608 2022-10-20,04:40:37.000,293,11055982,-795,0,1666240836,13072.267907009991,163.20350162999966,54483.13501608 2022-10-20,04:40:38.000,293,11055999,-795,0,1666240837,13072.23422546,163.1964525000003,54483.07213200001 2022-10-20,04:40:39.000,293,11056026,-795,0,1666240838,13072.267907009991,163.21759988999838,54483.05815776 2022-10-20,04:40:40.000,293,11056026,-795,0,1666240839,13072.294852250001,163.22464901999774,54483.15597744 2022-10-20,04:40:41.000,293,11056011,-795,0,1666240840,13072.328533799991,163.23874728000374,54483.18392592 2022-10-20,04:40:42.000,293,11056050,-795,0,1666240841,13072.321797489996,163.25284554000245,54483.148990320005 2022-10-20,04:40:43.000,293,11056070,-795,0,1666240842,13072.308324869991,163.25284554000245,54483.12104184001 2022-10-20,04:40:44.000,293,11056031,-795,0,1666240843,13072.342006419996,163.2598946700018,54483.1769388 2022-10-20,04:40:45.000,293,11056003,-795,0,1666240844,13072.308324869991,163.26694380000117,54483.00226080001 2022-10-20,04:40:46.000,293,11056009,-795,0,1666240845,13072.240961769996,163.26694380000117,54482.93937672 2022-10-20,04:40:47.000,293,11056034,-795,0,1666240846,13072.362215349996,163.2951403199986,54483.09309336001 2022-10-20,04:40:48.000,293,11056034,-795,0,1666240847,13072.335270110001,163.2810420599999,54483.211874399996 2022-10-20,04:40:49.000,293,11056024,-795,0,1666240848,13072.362215349996,163.32333684000332,54483.100080480006 2022-10-20,04:40:50.000,293,11056038,-795,0,1666240849,13072.335270110001,163.33743510000204,54483.27475848 2022-10-20,04:40:51.000,293,11056016,-795,0,1666240850,13072.395896900001,163.36563161999948,54483.0371964 2022-10-20,04:40:52.000,293,11056057,-795,0,1666240851,13072.375687970001,163.36563161999948,54483.16995168001 2022-10-20,04:40:53.000,293,11056028,-795,0,1666240852,13072.429578449992,163.42202466000163,54483.1769388 2022-10-20,04:40:54.000,293,11056028,-795,0,1666240853,13072.443051069997,163.42202466000163,54483.15597744 2022-10-20,04:40:55.000,293,11056041,-795,0,1666240854,13072.483468929997,163.48546683000313,54483.16296456 2022-10-20,04:40:56.000,293,11056018,-795,0,1666240855,13072.443051069997,163.47841770000377,54483.05815776 2022-10-20,04:40:57.000,293,11055996,-795,0,1666240856,13072.429578449992,163.49956509000185,54483.09309336001 2022-10-20,04:40:58.000,293,11056042,-795,0,1666240857,13072.490205239992,163.555958130004,54483.148990320005 2022-10-20,04:40:59.000,293,11056023,-795,0,1666240858,13072.557568340002,163.555958130004,54483.23982288001 2022-10-20,04:41:00.000,293,11056048,-795,0,1666240859,13072.557568340002,163.60530203999951,54483.21886152001 2022-10-20,04:41:01.000,293,11056028,-795,0,1666240860,13072.544095719997,163.60530203999951,54483.1769388 2022-10-20,04:41:02.000,293,11056021,-795,0,1666240861,13072.469996309992,163.64759682000295,54483.20488728 2022-10-20,04:41:03.000,293,11056040,-795,0,1666240862,13072.517150480002,163.69694072999846,54483.12802896 2022-10-20,04:41:04.000,293,11056011,-795,0,1666240863,13072.597986200002,163.70398985999782,54483.246810000004 2022-10-20,04:41:05.000,293,11055989,-795,0,1666240864,13072.604722509997,163.76743202999933,54483.23283576 2022-10-20,04:41:06.000,293,11056018,-795,0,1666240865,13072.577777270002,163.79562855000404,54483.21886152001 2022-10-20,04:41:07.000,293,11056041,-795,0,1666240866,13072.577777270002,163.83087420000084,54483.18392592 2022-10-20,04:41:08.000,293,11055960,-795,0,1666240867,13072.624931439997,163.89431637000234,54483.28873272001 2022-10-20,04:41:09.000,293,11056026,-795,0,1666240868,13072.557568340002,163.9366111499985,54483.16296456 2022-10-20,04:41:10.000,293,11056030,-795,0,1666240869,13072.604722509997,163.9507094100045,54483.22584864 2022-10-20,04:41:11.000,293,11055994,-795,0,1666240870,13072.658612990002,164.02120070999808,54483.25379712 2022-10-20,04:41:12.000,293,11056042,-795,0,1666240871,13072.651876679993,164.06349549000151,54483.28873272001 2022-10-20,04:41:13.000,293,11056001,-795,0,1666240872,13072.584513579997,164.13398679000238,54483.267771360006 2022-10-20,04:41:14.000,293,11056072,-795,0,1666240873,13072.577777270002,164.10579026999767,54483.23982288001 2022-10-20,04:41:15.000,293,11055991,-795,0,1666240874,13072.638404060002,164.07054462000087,54483.316681200005 2022-10-20,04:41:16.000,293,11056009,-795,0,1666240875,13072.645140369998,164.1833306999979,54483.33764256001 2022-10-20,04:41:17.000,293,11056024,-795,0,1666240876,13072.624931439997,164.23267461000069,54483.32366832 2022-10-20,04:41:18.000,293,11056016,-795,0,1666240877,13072.645140369998,164.1974289600039,54483.30270696 2022-10-20,04:41:19.000,293,11056023,-795,0,1666240878,13072.624931439997,164.21857635000197,54483.26078424001 2022-10-20,04:41:20.000,293,11056016,-795,0,1666240879,13072.678821920003,164.21857635000197,54483.39353952 2022-10-20,04:41:21.000,293,11056001,-795,0,1666240880,13072.705767159998,164.2467728699994,54483.435462240006 2022-10-20,04:41:22.000,293,11056021,-795,0,1666240881,13072.699030850003,164.22562548000133,54483.42847512001 2022-10-20,04:41:23.000,293,11056031,-795,0,1666240882,13072.651876679993,164.2467728699994,54483.34462968 2022-10-20,04:41:24.000,293,11055979,-795,0,1666240883,13072.638404060002,164.26087112999812,54483.33764256001 2022-10-20,04:41:25.000,293,11056008,-795,0,1666240884,13072.638404060002,164.2115272200026,54483.421488 2022-10-20,04:41:26.000,293,11056018,-795,0,1666240885,13072.624931439997,164.23267461000069,54483.44943648 2022-10-20,04:41:27.000,293,11056033,-795,0,1666240886,13072.584513579997,164.21857635000197,54483.35860392001 2022-10-20,04:41:28.000,293,11056037,-795,0,1666240887,13072.591249889992,164.19037983000453,54483.35860392001 2022-10-20,04:41:29.000,293,11056034,-795,0,1666240888,13072.577777270002,164.2115272200026,54483.51930768 2022-10-20,04:41:30.000,293,11056024,-795,0,1666240889,13072.631667749993,164.14103592000174,54483.52629480001 2022-10-20,04:41:31.000,293,11056014,-795,0,1666240890,13072.604722509997,164.1974289600039,54483.51930768 2022-10-20,04:41:32.000,293,11056028,-795,0,1666240891,13072.564304649997,164.12693766000302,54483.44943648 2022-10-20,04:41:33.000,293,11056024,-795,0,1666240892,13072.550832029992,164.11988853000366,54483.47738496001 2022-10-20,04:41:34.000,293,11056004,-795,0,1666240893,13072.557568340002,164.14103592000174,54483.47738496001 2022-10-20,04:41:35.000,293,11056054,-795,0,1666240894,13072.537359410002,164.11988853000366,54483.44943648 2022-10-20,04:41:36.000,293,11056039,-795,0,1666240895,13072.523886789997,164.07759375000023,54483.414500880004 2022-10-20,04:41:37.000,293,11056024,-795,0,1666240896,13072.483468929997,164.07054462000087,54483.39353952 2022-10-20,04:41:38.000,293,11056023,-795,0,1666240897,13072.557568340002,164.0987411399983,54483.5612304 2022-10-20,04:41:39.000,293,11056050,-795,0,1666240898,13072.503677859997,164.02824984000472,54483.55424328001 2022-10-20,04:41:40.000,293,11056059,-795,0,1666240899,13072.496941550002,164.04234810000344,54483.47738496001 2022-10-20,04:41:41.000,293,11056075,-795,0,1666240900,13072.463259999997,164.03529897000408,54483.47738496001 2022-10-20,04:41:42.000,293,11056030,-795,0,1666240901,13072.476732620002,164.02824984000472,54483.40751376001 2022-10-20,04:41:43.000,293,11055990,-795,0,1666240902,13072.463259999997,164.01415157999872,54483.46341072 2022-10-20,04:41:44.000,293,11056017,-795,0,1666240903,13072.456523690002,164.02824984000472,54483.414500880004 2022-10-20,04:41:45.000,293,11056004,-795,0,1666240904,13072.476732620002,164.00710244999937,54483.38655240001 2022-10-20,04:41:46.000,293,11056043,-795,0,1666240905,13072.530623099992,163.9859550600013,54483.533281920005 2022-10-20,04:41:47.000,293,11056040,-795,0,1666240906,13072.523886789997,164.02120070999808,54483.46341072 2022-10-20,04:41:48.000,293,11055987,-795,0,1666240907,13072.449787379992,163.9859550600013,54483.33764256001 2022-10-20,04:41:49.000,293,11055991,-795,0,1666240908,13072.483468929997,163.9648076700032,54483.37257816 2022-10-20,04:41:50.000,293,11056015,-795,0,1666240909,13072.523886789997,163.95775854000385,54483.32366832 2022-10-20,04:41:51.000,293,11056032,-795,0,1666240910,13072.436314760002,164.00710244999937,54483.30270696 2022-10-20,04:41:52.000,293,11055996,-795,0,1666240911,13072.422842139997,163.9648076700032,54483.07213200001 2022-10-20,04:41:53.000,293,11056028,-795,0,1666240912,13072.530623099992,163.9648076700032,54483.54026904 2022-10-20,04:41:54.000,293,11056030,-795,0,1666240913,13072.544095719997,163.99300419000065,54483.46341072 2022-10-20,04:41:55.000,293,11056044,-795,0,1666240914,13072.523886789997,163.9859550600013,54483.421488 2022-10-20,04:41:56.000,293,11055985,-795,0,1666240915,13072.503677859997,163.99300419000065,54483.32366832 2022-10-20,04:41:57.000,293,11056005,-795,0,1666240916,13072.517150480002,164.00005332,54483.3516168 2022-10-20,04:41:58.000,293,11056064,-795,0,1666240917,13072.503677859997,163.99300419000065,54483.365591040005 2022-10-20,04:41:59.000,293,11056018,-795,0,1666240918,13072.530623099992,164.00710244999937,54483.33764256001 2022-10-20,04:42:00.000,293,11055974,-795,0,1666240919,13072.530623099992,164.03529897000408,54483.33065544 2022-10-20,04:42:01.000,293,11056044,-795,0,1666240920,13072.591249889992,164.04234810000344,54483.33065544 2022-10-20,04:42:02.000,293,11056036,-795,0,1666240921,13072.550832029992,164.01415157999872,54483.316681200005 2022-10-20,04:42:03.000,293,11056050,-795,0,1666240922,13072.537359410002,163.97185680000257,54483.33764256001 2022-10-20,04:42:04.000,293,11055999,-795,0,1666240923,13072.456523690002,163.97890593000193,54483.246810000004 2022-10-20,04:42:05.000,293,11056007,-795,0,1666240924,13072.490205239992,163.97185680000257,54483.29571984 2022-10-20,04:42:06.000,293,11056000,-795,0,1666240925,13072.496941550002,164.00710244999937,54483.316681200005 2022-10-20,04:42:07.000,293,11056043,-795,0,1666240926,13072.463259999997,164.01415157999872,54483.316681200005 2022-10-20,04:42:08.000,293,11056012,-795,0,1666240927,13072.382424279996,164.03529897000408,54483.27475848 2022-10-20,04:42:09.000,293,11056024,-795,0,1666240928,13072.416105830001,164.0846428799996,54483.316681200005 2022-10-20,04:42:10.000,293,11056030,-795,0,1666240929,13072.449787379992,164.07054462000087,54483.37257816 2022-10-20,04:42:11.000,293,11056054,-795,0,1666240930,13072.496941550002,164.0987411399983,54483.42847512001 2022-10-20,04:42:12.000,293,11055962,-795,0,1666240931,13072.416105830001,164.13398679000238,54483.26078424001 2022-10-20,04:42:13.000,293,11055945,-795,0,1666240932,13072.456523690002,164.14103592000174,54483.316681200005 2022-10-20,04:42:14.000,293,11056057,-795,0,1666240933,13072.429578449992,164.1974289600039,54483.37257816 2022-10-20,04:42:15.000,293,11056011,-795,0,1666240934,13072.469996309992,164.17628156999854,54483.33764256001 2022-10-20,04:42:16.000,293,11056016,-795,0,1666240935,13072.429578449992,164.1974289600039,54483.27475848 2022-10-20,04:42:17.000,293,11056082,-795,0,1666240936,13072.456523690002,164.21857635000197,54483.33764256001 2022-10-20,04:42:18.000,293,11056031,-795,0,1666240937,13072.496941550002,164.20447809000325,54483.46341072 2022-10-20,04:42:19.000,293,11056008,-795,0,1666240938,13072.517150480002,164.2467728699994,54483.42847512001 2022-10-20,04:42:20.000,293,11055988,-795,0,1666240939,13072.463259999997,164.27496939000412,54483.42847512001 2022-10-20,04:42:21.000,293,11056019,-795,0,1666240940,13072.469996309992,164.27496939000412,54483.44244936 2022-10-20,04:42:22.000,293,11056029,-795,0,1666240941,13072.389160589992,164.27496939000412,54483.30969408001 2022-10-20,04:42:23.000,293,11056070,-795,0,1666240942,13072.409369519992,164.30316591000155,54483.32366832 2022-10-20,04:42:24.000,293,11056037,-795,0,1666240943,13072.395896900001,164.35250982000434,54483.40052664 2022-10-20,04:42:25.000,293,11056049,-795,0,1666240944,13072.483468929997,164.37365721000242,54483.40751376001 2022-10-20,04:42:26.000,293,11056007,-795,0,1666240945,13072.443051069997,164.36660808000306,54483.38655240001 2022-10-20,04:42:27.000,293,11055995,-795,0,1666240946,13072.463259999997,164.40890285999922,54483.38655240001 2022-10-20,04:42:28.000,293,11056028,-795,0,1666240947,13072.463259999997,164.3948046000005,54483.435462240006 2022-10-20,04:42:29.000,293,11056042,-795,0,1666240948,13072.483468929997,164.40185372999986,54483.421488 2022-10-20,04:42:30.000,293,11056037,-795,0,1666240949,13072.422842139997,164.40185372999986,54483.40751376001 2022-10-20,04:42:31.000,293,11056010,-795,0,1666240950,13072.469996309992,164.43709938000393,54483.35860392001 2022-10-20,04:42:32.000,293,11056010,-795,0,1666240951,13072.409369519992,164.43005025000457,54483.30969408001 2022-10-20,04:42:33.000,293,11056030,-795,0,1666240952,13072.429578449992,164.43005025000457,54483.40052664 2022-10-20,04:42:34.000,293,11056031,-795,0,1666240953,13072.449787379992,164.46529590000137,54483.46341072 2022-10-20,04:42:35.000,293,11055980,-795,0,1666240954,13072.483468929997,164.458246770002,54483.4913592 2022-10-20,04:42:36.000,293,11056050,-795,0,1666240955,13072.469996309992,164.46529590000137,54483.421488 2022-10-20,04:42:37.000,293,11056013,-795,0,1666240956,13072.436314760002,164.51463981000416,54483.32366832 2022-10-20,04:42:38.000,293,11056014,-795,0,1666240957,13072.389160589992,164.47939416000008,54483.39353952 2022-10-20,04:42:39.000,293,11056045,-795,0,1666240958,13072.443051069997,164.50054154999816,54483.44244936 2022-10-20,04:42:40.000,293,11056013,-795,0,1666240959,13072.443051069997,164.56398371999967,54483.484372080005 2022-10-20,04:42:41.000,293,11056070,-795,0,1666240960,13072.496941550002,164.5428363300016,54483.54026904 2022-10-20,04:42:42.000,293,11056001,-795,0,1666240961,13072.449787379992,164.52168894000351,54483.44244936 2022-10-20,04:42:43.000,293,11056048,-795,0,1666240962,13072.436314760002,164.54988546000095,54483.42847512001 2022-10-20,04:42:44.000,293,11056055,-795,0,1666240963,13072.456523690002,164.56398371999967,54483.52629480001 2022-10-20,04:42:45.000,293,11056021,-795,0,1666240964,13072.449787379992,164.56398371999967,54483.435462240006 2022-10-20,04:42:46.000,293,11056028,-795,0,1666240965,13072.436314760002,164.57103284999903,54483.45642360001 2022-10-20,04:42:47.000,293,11056036,-795,0,1666240966,13072.389160589992,164.62742589000118,54483.35860392001 2022-10-20,04:42:48.000,293,11056035,-795,0,1666240967,13072.395896900001,164.59922937000374,54483.40751376001 2022-10-20,04:42:49.000,293,11056033,-795,0,1666240968,13072.422842139997,164.62037676000182,54483.44244936 2022-10-20,04:42:50.000,293,11056062,-795,0,1666240969,13072.443051069997,164.6062785000031,54483.5612304 2022-10-20,04:42:51.000,293,11056014,-795,0,1666240970,13072.456523690002,164.62037676000182,54483.414500880004 2022-10-20,04:42:52.000,293,11056045,-795,0,1666240971,13072.301588559996,164.6062785000031,54483.379565279996 2022-10-20,04:42:53.000,293,11056035,-795,0,1666240972,13072.321797489996,164.6697206700046,54483.197900160005 2022-10-20,04:42:54.000,293,11056066,-795,0,1666240973,13072.342006419996,164.62742589000118,54483.55424328001 2022-10-20,04:42:55.000,293,11056059,-795,0,1666240974,13072.348742729991,164.64857327999925,54483.39353952 2022-10-20,04:42:56.000,293,11056029,-795,0,1666240975,13072.328533799991,164.58513110999775,54483.39353952 2022-10-20,04:42:57.000,293,11056016,-795,0,1666240976,13072.355479040001,164.62742589000118,54483.435462240006 2022-10-20,04:42:58.000,293,11055997,-795,0,1666240977,13072.335270110001,164.59922937000374,54483.47738496001 2022-10-20,04:42:59.000,293,11055999,-795,0,1666240978,13072.27464332,164.5780819799984,54483.32366832 2022-10-20,04:43:00.000,293,11055977,-795,0,1666240979,13072.288115939991,164.57103284999903,54483.45642360001 2022-10-20,04:43:01.000,293,11056004,-795,0,1666240980,13072.25443439,164.5569345900003,54483.379565279996 2022-10-20,04:43:02.000,293,11056006,-795,0,1666240981,13072.16686235999,164.47939416000008,54483.365591040005 2022-10-20,04:43:03.000,293,11056037,-795,0,1666240982,13072.139917119996,164.46529590000137,54483.30270696 2022-10-20,04:43:04.000,293,11056019,-795,0,1666240983,13072.14665342999,164.3948046000005,54483.28873272001 2022-10-20,04:43:05.000,293,11056056,-795,0,1666240984,13072.139917119996,164.36660808000306,54483.29571984 2022-10-20,04:43:06.000,293,11056002,-795,0,1666240985,13072.14665342999,164.33841155999835,54483.40751376001 2022-10-20,04:43:07.000,293,11056027,-795,0,1666240986,13072.099499259995,164.331362429999,54483.3516168 2022-10-20,04:43:08.000,293,11056033,-795,0,1666240987,13072.079290329995,164.27496939000412,54483.34462968 2022-10-20,04:43:09.000,293,11056018,-795,0,1666240988,13071.998454609995,164.26792026000476,54483.211874399996 2022-10-20,04:43:10.000,293,11056004,-795,0,1666240989,13072.00519091999,164.23972374000004,54483.267771360006 2022-10-20,04:43:11.000,293,11055991,-795,0,1666240990,13072.00519091999,164.20447809000325,54483.27475848 2022-10-20,04:43:12.000,293,11055996,-795,0,1666240991,13071.98498198999,164.1833306999979,54483.25379712 2022-10-20,04:43:13.000,293,11056059,-795,0,1666240992,13071.97150937,164.14103592000174,54483.1769388 2022-10-20,04:43:14.000,293,11056022,-795,0,1666240993,13071.94456412999,164.07759375000023,54483.23982288001 2022-10-20,04:43:15.000,293,11055985,-795,0,1666240994,13071.92435519999,164.06349549000151,54483.267771360006 2022-10-20,04:43:16.000,293,11056038,-795,0,1666240995,13071.897409959995,164.02824984000472,54483.246810000004 2022-10-20,04:43:17.000,293,11056050,-795,0,1666240996,13071.94456412999,164.00005332,54483.28873272001 2022-10-20,04:43:18.000,293,11056035,-795,0,1666240997,13071.91088258,163.9648076700032,54483.148990320005 2022-10-20,04:43:19.000,293,11056019,-795,0,1666240998,13071.897409959995,163.9648076700032,54483.20488728 2022-10-20,04:43:20.000,293,11056011,-795,0,1666240999,13071.917618889995,163.88726724000298,54483.25379712 2022-10-20,04:43:21.000,293,11055978,-795,0,1666241000,13071.897409959995,163.92251288999978,54483.29571984 2022-10-20,04:43:22.000,293,11056043,-795,0,1666241001,13071.917618889995,163.87316898000427,54483.26078424001 2022-10-20,04:43:23.000,293,11055996,-795,0,1666241002,13071.90414626999,163.88021811000363,54483.16296456 2022-10-20,04:43:24.000,293,11056018,-795,0,1666241003,13071.94456412999,163.8379233300002,54483.246810000004 2022-10-20,04:43:25.000,293,11056006,-795,0,1666241004,13071.91088258,163.85907071999827,54483.21886152001 2022-10-20,04:43:26.000,293,11056004,-795,0,1666241005,13071.94456412999,163.80972681000276,54483.211874399996 2022-10-20,04:43:27.000,293,11056057,-795,0,1666241006,13071.917618889995,163.88021811000363,54483.12104184001 2022-10-20,04:43:28.000,293,11056027,-795,0,1666241007,13071.91088258,163.82382507000148,54483.14200320001 2022-10-20,04:43:29.000,293,11056052,-795,0,1666241008,13071.98498198999,163.85907071999827,54483.22584864 2022-10-20,04:43:30.000,293,11056061,-795,0,1666241009,13071.94456412999,163.8026776800034,54483.246810000004 2022-10-20,04:43:31.000,293,11056025,-795,0,1666241010,13071.897409959995,163.83087420000084,54483.19091304001 2022-10-20,04:43:32.000,293,11056056,-795,0,1666241011,13071.92435519999,163.80972681000276,54483.18392592 2022-10-20,04:43:33.000,293,11056057,-795,0,1666241012,13071.95130044,163.8661198500049,54483.16296456 2022-10-20,04:43:34.000,293,11056047,-795,0,1666241013,13071.91088258,163.84497245999955,54483.22584864 2022-10-20,04:43:35.000,293,11056015,-795,0,1666241014,13071.917618889995,163.8661198500049,54483.246810000004 2022-10-20,04:43:36.000,293,11056023,-795,0,1666241015,13071.897409959995,163.85907071999827,54483.148990320005 2022-10-20,04:43:37.000,293,11056037,-795,0,1666241016,13071.93109151,163.8661198500049,54483.12802896 2022-10-20,04:43:38.000,293,11056028,-795,0,1666241017,13071.937827819995,163.87316898000427,54483.21886152001 2022-10-20,04:43:39.000,293,11056033,-795,0,1666241018,13071.978245679995,163.90841463000106,54483.26078424001 2022-10-20,04:43:40.000,293,11056032,-795,0,1666241019,13071.917618889995,163.88726724000298,54483.21886152001 2022-10-20,04:43:41.000,293,11056026,-795,0,1666241020,13071.91088258,163.88726724000298,54483.211874399996 2022-10-20,04:43:42.000,293,11056039,-795,0,1666241021,13071.88393733999,163.9366111499985,54483.16995168001 2022-10-20,04:43:43.000,293,11056047,-795,0,1666241022,13071.87046472,163.97185680000257,54483.21886152001 2022-10-20,04:43:44.000,293,11056057,-795,0,1666241023,13071.877201029994,163.99300419000065,54483.28873272001 2022-10-20,04:43:45.000,293,11055986,-795,0,1666241024,13071.95130044,163.97185680000257,54483.33764256001 2022-10-20,04:43:46.000,293,11056046,-795,0,1666241025,13071.856992099994,164.03529897000408,54483.197900160005 2022-10-20,04:43:47.000,293,11056031,-795,0,1666241026,13071.83004686,164.0493972300028,54483.28873272001 2022-10-20,04:43:48.000,293,11056040,-795,0,1666241027,13071.877201029994,164.09169200999895,54483.267771360006 2022-10-20,04:43:49.000,293,11055987,-795,0,1666241028,13071.856992099994,164.1480850500011,54483.28873272001 2022-10-20,04:43:50.000,293,11056041,-795,0,1666241029,13071.877201029994,164.1833306999979,54483.35860392001 2022-10-20,04:43:51.000,293,11056036,-795,0,1666241030,13071.87046472,164.1974289600039,54483.33764256001 2022-10-20,04:43:52.000,293,11056046,-795,0,1666241031,13071.87046472,164.22562548000133,54483.16296456 2022-10-20,04:43:53.000,293,11056004,-795,0,1666241032,13071.86372840999,164.2467728699994,54483.35860392001 2022-10-20,04:43:54.000,293,11055999,-795,0,1666241033,13071.789628999999,164.3948046000005,54483.197900160005 2022-10-20,04:43:55.000,293,11056016,-795,0,1666241034,13071.90414626999,164.36660808000306,54483.47039784 2022-10-20,04:43:56.000,293,11056002,-795,0,1666241035,13071.89067365,164.35250982000434,54483.37257816 2022-10-20,04:43:57.000,293,11056001,-795,0,1666241036,13071.809837929999,164.43709938000393,54483.267771360006 2022-10-20,04:43:58.000,293,11056040,-795,0,1666241037,13071.80310161999,164.45119764000265,54483.28873272001 2022-10-20,04:43:59.000,293,11056032,-795,0,1666241038,13071.80310161999,164.52873807000287,54483.23283576 2022-10-20,04:44:00.000,293,11056019,-795,0,1666241039,13071.82331054999,164.5569345900003,54483.34462968 2022-10-20,04:44:01.000,293,11056046,-795,0,1666241040,13071.877201029994,164.58513110999775,54483.46341072 2022-10-20,04:44:02.000,293,11056032,-795,0,1666241041,13071.87046472,164.61332763000246,54483.38655240001 2022-10-20,04:44:03.000,293,11055996,-795,0,1666241042,13071.856992099994,164.6415241499999,54483.421488 2022-10-20,04:44:04.000,293,11056007,-795,0,1666241043,13071.84351947999,164.68381893000333,54483.44943648 2022-10-20,04:44:05.000,293,11056050,-795,0,1666241044,13071.82331054999,164.7049663200014,54483.42847512001 2022-10-20,04:44:06.000,293,11056000,-795,0,1666241045,13071.85025579,164.71201545000076,54483.45642360001 2022-10-20,04:44:07.000,293,11056045,-795,0,1666241046,13071.735738519994,164.78250675000163,54483.37257816 2022-10-20,04:44:08.000,293,11056023,-795,0,1666241047,13071.735738519994,164.8036541399997,54483.379565279996 2022-10-20,04:44:09.000,293,11056045,-795,0,1666241048,13071.809837929999,164.82480152999779,54483.5612304 2022-10-20,04:44:10.000,293,11056029,-795,0,1666241049,13071.76268375999,164.8529980500025,54483.547256159996 2022-10-20,04:44:11.000,293,11056012,-795,0,1666241050,13071.796365309994,164.88119456999993,54483.61712736 2022-10-20,04:44:12.000,293,11055977,-795,0,1666241051,13071.76268375999,164.83185066000442,54483.547256159996 2022-10-20,04:44:13.000,293,11055958,-795,0,1666241052,13071.76268375999,164.87414544000058,54483.547256159996 2022-10-20,04:44:14.000,293,11056051,-795,0,1666241053,13071.796365309994,164.88119456999993,54483.52629480001 2022-10-20,04:44:15.000,293,11056036,-795,0,1666241054,13071.789628999999,164.88119456999993,54483.52629480001 2022-10-20,04:44:16.000,293,11056013,-795,0,1666241055,13071.76268375999,164.88119456999993,54483.533281920005 2022-10-20,04:44:17.000,293,11056038,-795,0,1666241056,13071.80310161999,164.8882436999993,54483.54026904 2022-10-20,04:44:18.000,293,11056051,-795,0,1666241057,13071.749211139999,164.88119456999993,54483.5612304 2022-10-20,04:44:19.000,293,11056018,-795,0,1666241058,13071.729002209999,164.87414544000058,54483.51232056 2022-10-20,04:44:20.000,293,11055947,-795,0,1666241059,13071.729002209999,164.84594892000314,54483.582191760004 2022-10-20,04:44:21.000,293,11056033,-795,0,1666241060,13071.729002209999,164.82480152999779,54483.52629480001 2022-10-20,04:44:22.000,293,11056027,-795,0,1666241061,13071.654902799994,164.83185066000442,54483.52629480001 2022-10-20,04:44:23.000,293,11056007,-795,0,1666241062,13071.634693869993,164.77545762000227,54483.49834632 2022-10-20,04:44:24.000,293,11056018,-795,0,1666241063,13071.634693869993,164.74726110000483,54483.47738496001 2022-10-20,04:44:25.000,293,11056030,-795,0,1666241064,13071.688584349999,164.71201545000076,54483.58917888 2022-10-20,04:44:26.000,293,11056038,-795,0,1666241065,13071.654902799994,164.67676980000397,54483.547256159996 2022-10-20,04:44:27.000,293,11056004,-795,0,1666241066,13071.688584349999,164.62037676000182,54483.547256159996 2022-10-20,04:44:28.000,293,11055981,-795,0,1666241067,13071.594276009993,164.5780819799984,54483.47738496001 2022-10-20,04:44:29.000,293,11056010,-795,0,1666241068,13071.601012319989,164.52873807000287,54483.44943648 2022-10-20,04:44:30.000,293,11056044,-795,0,1666241069,13071.574067079993,164.4934924199988,54483.44943648 2022-10-20,04:44:31.000,293,11056028,-795,0,1666241070,13071.634693869993,164.42300111999793,54483.44244936 2022-10-20,04:44:32.000,293,11056044,-795,0,1666241071,13071.499967669988,164.40185372999986,54483.3516168 2022-10-20,04:44:33.000,293,11056035,-795,0,1666241072,13071.526912909998,164.3595589500037,54483.33764256001 2022-10-20,04:44:34.000,293,11056014,-795,0,1666241073,13071.513440289993,164.27496939000412,54483.39353952 2022-10-20,04:44:35.000,293,11056077,-795,0,1666241074,13071.580803389988,164.2467728699994,54483.435462240006 2022-10-20,04:44:36.000,293,11055980,-795,0,1666241075,13071.560594459988,164.21857635000197,54483.42847512001 2022-10-20,04:44:37.000,293,11056031,-795,0,1666241076,13071.560594459988,164.15513418000046,54483.379565279996 2022-10-20,04:44:38.000,293,11056010,-795,0,1666241077,13071.439340880002,164.11988853000366,54483.34462968 2022-10-20,04:44:39.000,293,11056026,-795,0,1666241078,13071.506703979998,164.11988853000366,54483.25379712 2022-10-20,04:44:40.000,293,11056044,-795,0,1666241079,13071.466286119998,164.0493972300028,54483.40751376001 2022-10-20,04:44:41.000,293,11055984,-795,0,1666241080,13071.513440289993,164.02824984000472,54483.37257816 2022-10-20,04:44:42.000,293,11056042,-795,0,1666241081,13071.473022429993,164.01415157999872,54483.35860392001 2022-10-20,04:44:43.000,293,11056025,-795,0,1666241082,13071.466286119998,163.95775854000385,54483.30969408001 2022-10-20,04:44:44.000,293,11056064,-795,0,1666241083,13071.439340880002,163.95775854000385,54483.379565279996 2022-10-20,04:44:45.000,293,11056021,-795,0,1666241084,13071.452813499993,163.97185680000257,54483.27475848 2022-10-20,04:44:46.000,293,11056051,-795,0,1666241085,13071.419131950002,163.94366027999786,54483.28873272001 2022-10-20,04:44:47.000,293,11056036,-795,0,1666241086,13071.419131950002,163.89431637000234,54483.29571984 2022-10-20,04:44:48.000,293,11056059,-795,0,1666241087,13071.425868259998,163.9013655000017,54483.21886152001 2022-10-20,04:44:49.000,293,11056001,-795,0,1666241088,13071.439340880002,163.88726724000298,54483.421488 2022-10-20,04:44:50.000,293,11056033,-795,0,1666241089,13071.486495049998,163.92251288999978,54483.2817456 2022-10-20,04:44:51.000,293,11056044,-795,0,1666241090,13071.432604569993,163.90841463000106,54483.414500880004 2022-10-20,04:44:52.000,293,11056041,-795,0,1666241091,13071.412395639993,163.92956201999914,54483.246810000004 2022-10-20,04:44:53.000,293,11056008,-795,0,1666241092,13071.392186709993,163.9507094100045,54483.27475848 2022-10-20,04:44:54.000,293,11056039,-795,0,1666241093,13071.405659329997,163.95775854000385,54483.30270696 2022-10-20,04:44:55.000,293,11056051,-795,0,1666241094,13071.365241469997,163.97185680000257,54483.05117064001 2022-10-20,04:44:56.000,293,11056021,-795,0,1666241095,13071.371977779992,164.02824984000472,54483.33065544 2022-10-20,04:44:57.000,293,11056037,-795,0,1666241096,13071.365241469997,164.07759375000023,54483.267771360006 2022-10-20,04:44:58.000,293,11056040,-795,0,1666241097,13071.371977779992,164.12693766000302,54483.22584864 2022-10-20,04:44:59.000,293,11055984,-795,0,1666241098,13071.405659329997,164.1480850500011,54483.30969408001 2022-10-20,04:45:00.000,293,11055994,-795,0,1666241099,13071.351768849992,164.1480850500011,54483.33065544 2022-10-20,04:45:01.000,293,11056036,-795,0,1666241100,13071.304614679997,164.17628156999854,54483.18392592 2022-10-20,04:45:02.000,293,11056011,-795,0,1666241101,13071.291142059992,164.23267461000069,54483.267771360006 2022-10-20,04:45:03.000,293,11056010,-795,0,1666241102,13071.318087300002,164.31726417000027,54483.2817456 2022-10-20,04:45:04.000,293,11056001,-795,0,1666241103,13071.324823609997,164.33841155999835,54483.27475848 2022-10-20,04:45:05.000,293,11056053,-795,0,1666241104,13071.345032539997,164.41595198999858,54483.23283576 2022-10-20,04:45:06.000,293,11056030,-795,0,1666241105,13071.284405749997,164.4441485100033,54483.2817456 2022-10-20,04:45:07.000,293,11056016,-795,0,1666241106,13071.338296230002,164.50054154999816,54483.3516168 2022-10-20,04:45:08.000,293,11055977,-795,0,1666241107,13071.324823609997,164.57103284999903,54483.35860392001 2022-10-20,04:45:09.000,293,11056035,-795,0,1666241108,13071.297878370002,164.62742589000118,54483.28873272001 2022-10-20,04:45:10.000,293,11056000,-795,0,1666241109,13071.284405749997,164.64857327999925,54483.30270696 2022-10-20,04:45:11.000,293,11056047,-795,0,1666241110,13071.318087300002,164.69791719000204,54483.3516168 2022-10-20,04:45:12.000,293,11056009,-795,0,1666241111,13071.243987889997,164.7543102300042,54483.32366832 2022-10-20,04:45:13.000,293,11056001,-795,0,1666241112,13071.237251580002,164.78250675000163,54483.33764256001 2022-10-20,04:45:14.000,293,11056024,-795,0,1666241113,13071.324823609997,164.83185066000442,54483.45642360001 2022-10-20,04:45:15.000,293,11055973,-795,0,1666241114,13071.284405749997,164.87414544000058,54483.40751376001 2022-10-20,04:45:16.000,293,11056005,-795,0,1666241115,13071.318087300002,164.86709631000122,54483.421488 2022-10-20,04:45:17.000,293,11055993,-795,0,1666241116,13071.223778959997,164.98693152000487,54483.28873272001 2022-10-20,04:45:18.000,293,11056042,-795,0,1666241117,13071.243987889997,164.95873500000016,54483.35860392001 2022-10-20,04:45:19.000,293,11056053,-795,0,1666241118,13071.257460510002,164.98693152000487,54483.421488 2022-10-20,04:45:20.000,293,11055989,-795,0,1666241119,13071.264196819997,164.98693152000487,54483.421488 2022-10-20,04:45:21.000,293,11055967,-795,0,1666241120,13071.230515269992,165.04332455999975,54483.38655240001 2022-10-20,04:45:22.000,293,11056057,-795,0,1666241121,13071.237251580002,165.06447194999782,54483.49834632 2022-10-20,04:45:23.000,293,11056030,-795,0,1666241122,13071.156415860001,165.06447194999782,54483.42847512001 2022-10-20,04:45:24.000,293,11055986,-795,0,1666241123,13071.223778959997,165.0010297800036,54483.54026904 2022-10-20,04:45:25.000,293,11056035,-795,0,1666241124,13071.210306339992,165.02922630000103,54483.44244936 2022-10-20,04:45:26.000,293,11056001,-795,0,1666241125,13071.190097409992,165.0151280400023,54483.49834632 2022-10-20,04:45:27.000,293,11056019,-795,0,1666241126,13071.109261689991,165.07152108000446,54483.365591040005 2022-10-20,04:45:28.000,293,11056014,-795,0,1666241127,13071.068843829991,165.02922630000103,54483.379565279996 2022-10-20,04:45:29.000,293,11055996,-795,0,1666241128,13071.149679549992,165.00807891000295,54483.5612304 2022-10-20,04:45:30.000,293,11056017,-795,0,1666241129,13071.115998000001,165.02217717000167,54483.533281920005 2022-10-20,04:45:31.000,293,11056016,-795,0,1666241130,13071.102525379996,164.99398065000423,54483.54026904 2022-10-20,04:45:32.000,293,11056042,-795,0,1666241131,13071.062107519996,164.89529282999865,54483.45642360001 2022-10-20,04:45:33.000,293,11056046,-795,0,1666241132,13071.048634899991,164.8882436999993,54483.50533344001 2022-10-20,04:45:34.000,293,11056038,-795,0,1666241133,13071.048634899991,164.84594892000314,54483.51930768 2022-10-20,04:45:35.000,293,11056057,-795,0,1666241134,13070.97453549,164.83185066000442,54483.52629480001 2022-10-20,04:45:36.000,293,11056026,-795,0,1666241135,13070.92738131999,164.8036541399997,54483.484372080005 2022-10-20,04:45:37.000,293,11056022,-795,0,1666241136,13070.92738131999,164.78250675000163,54483.55424328001 2022-10-20,04:45:38.000,293,11055989,-795,0,1666241137,13070.97453549,164.72611370999948,54483.61712736 2022-10-20,04:45:39.000,293,11056032,-795,0,1666241138,13070.920645009995,164.7049663200014,54483.61014024 2022-10-20,04:45:40.000,293,11056077,-795,0,1666241139,13070.90717238999,164.63447502000054,54483.58917888 2022-10-20,04:45:41.000,293,11056019,-795,0,1666241140,13070.9139087,164.6415241499999,54483.582191760004 2022-10-20,04:45:42.000,293,11056037,-795,0,1666241141,13070.900436079995,164.56398371999967,54483.533281920005 2022-10-20,04:45:43.000,293,11056036,-795,0,1666241142,13070.86675452999,164.5428363300016,54483.4913592 2022-10-20,04:45:44.000,293,11056083,-795,0,1666241143,13070.900436079995,164.47939416000008,54483.5612304 2022-10-20,04:45:45.000,293,11056053,-795,0,1666241144,13070.83307298,164.4441485100033,54483.51930768 2022-10-20,04:45:46.000,293,11055986,-795,0,1666241145,13070.82633666999,164.42300111999793,54483.55424328001 2022-10-20,04:45:47.000,293,11056050,-795,0,1666241146,13070.75223726,164.38070634000178,54483.46341072 2022-10-20,04:45:48.000,293,11055985,-795,0,1666241147,13070.799391429995,164.3595589500037,54483.4913592 2022-10-20,04:45:49.000,293,11056022,-795,0,1666241148,13070.81286405,164.30316591000155,54483.45642360001 2022-10-20,04:45:50.000,293,11056021,-795,0,1666241149,13070.81286405,164.26792026000476,54483.40751376001 2022-10-20,04:45:51.000,293,11056029,-795,0,1666241150,13070.779182499995,164.23267461000069,54483.484372080005 2022-10-20,04:45:52.000,293,11056024,-795,0,1666241151,13070.77244619,164.21857635000197,54483.23982288001 2022-10-20,04:45:53.000,293,11056055,-795,0,1666241152,13070.75223726,164.15513418000046,54483.39353952 2022-10-20,04:45:54.000,293,11056024,-795,0,1666241153,13070.80612773999,164.16218330999982,54483.30969408001 2022-10-20,04:45:55.000,293,11056049,-795,0,1666241154,13070.7118194,164.0846428799996,54483.435462240006 2022-10-20,04:45:56.000,293,11056057,-795,0,1666241155,13070.657928919994,164.07759375000023,54483.2817456 2022-10-20,04:45:57.000,293,11056054,-795,0,1666241156,13070.69161047,164.02824984000472,54483.246810000004 2022-10-20,04:45:58.000,293,11056035,-795,0,1666241157,13070.68487415999,163.97890593000193,54483.246810000004 2022-10-20,04:45:59.000,293,11056013,-795,0,1666241158,13070.718555709995,163.9648076700032,54483.20488728 2022-10-20,04:46:00.000,293,11055988,-795,0,1666241159,13070.758973569995,163.9507094100045,54483.21886152001 2022-10-20,04:46:01.000,293,11056010,-795,0,1666241160,13070.718555709995,163.9507094100045,54483.21886152001 2022-10-20,04:46:02.000,293,11056007,-795,0,1666241161,13070.779182499995,163.8661198500049,54483.246810000004 2022-10-20,04:46:03.000,293,11056029,-795,0,1666241162,13070.79265512,163.8520215899989,54483.246810000004 2022-10-20,04:46:04.000,293,11056005,-795,0,1666241163,13070.779182499995,163.84497245999955,54483.2817456 2022-10-20,04:46:05.000,293,11056029,-795,0,1666241164,13070.738764639995,163.78153028999805,54483.23982288001 2022-10-20,04:46:06.000,293,11056022,-795,0,1666241165,13070.76570987999,163.76038289999997,54483.12104184001 2022-10-20,04:46:07.000,293,11056044,-795,0,1666241166,13070.73202833,163.71103899000445,54483.1070676 2022-10-20,04:46:08.000,293,11056056,-795,0,1666241167,13070.758973569995,163.7180881200038,54483.1769388 2022-10-20,04:46:09.000,293,11056067,-795,0,1666241168,13070.75223726,163.7180881200038,54483.211874399996 2022-10-20,04:46:10.000,293,11056008,-795,0,1666241169,13070.76570987999,163.69694072999846,54483.16296456 2022-10-20,04:46:11.000,293,11056081,-795,0,1666241170,13070.78591880999,163.66874421000102,54483.211874399996 2022-10-20,04:46:12.000,293,11056052,-795,0,1666241171,13070.78591880999,163.66874421000102,54483.14200320001 2022-10-20,04:46:13.000,293,11056031,-795,0,1666241172,13070.77244619,163.66874421000102,54483.100080480006 2022-10-20,04:46:14.000,293,11056009,-795,0,1666241173,13070.75223726,163.60530203999951,54483.01623504 2022-10-20,04:46:15.000,293,11055988,-795,0,1666241174,13070.76570987999,163.60530203999951,54483.02322216001 2022-10-20,04:46:16.000,293,11056048,-795,0,1666241175,13070.76570987999,163.61940029999823,54483.1070676 2022-10-20,04:46:17.000,293,11056016,-795,0,1666241176,13070.77244619,163.6405476900036,54483.0371964 2022-10-20,04:46:18.000,293,11055988,-795,0,1666241177,13070.758973569995,163.6546459500023,54482.95335096001 2022-10-20,04:46:19.000,293,11056031,-795,0,1666241178,13070.79265512,163.66169508000166,54482.99527368 2022-10-20,04:46:20.000,293,11055960,-795,0,1666241179,13070.738764639995,163.66874421000102,54483.044183519996 2022-10-20,04:46:21.000,293,11056053,-795,0,1666241180,13070.77244619,163.6546459500023,54482.99527368 2022-10-20,04:46:22.000,293,11056023,-795,0,1666241181,13070.75223726,163.72513725000317,54483.00924792 2022-10-20,04:46:23.000,293,11056021,-795,0,1666241182,13070.74550094999,163.72513725000317,54483.00924792 2022-10-20,04:46:24.000,293,11056051,-795,0,1666241183,13070.718555709995,163.78153028999805,54482.99527368 2022-10-20,04:46:25.000,293,11056041,-795,0,1666241184,13070.69161047,163.78857942000468,54483.05117064001 2022-10-20,04:46:26.000,293,11056042,-795,0,1666241185,13070.70508308999,163.84497245999955,54482.99527368 2022-10-20,04:46:27.000,293,11056041,-795,0,1666241186,13070.70508308999,163.84497245999955,54483.01623504 2022-10-20,04:46:28.000,293,11055973,-795,0,1666241187,13070.69161047,163.91546376000042,54483.044183519996 2022-10-20,04:46:29.000,293,11056009,-795,0,1666241188,13070.7118194,163.91546376000042,54482.99527368 2022-10-20,04:46:30.000,293,11056091,-795,0,1666241189,13070.70508308999,163.9648076700032,54483.05117064001 2022-10-20,04:46:31.000,293,11056071,-795,0,1666241190,13070.66466522999,163.99300419000065,54482.93937672 2022-10-20,04:46:32.000,293,11056046,-795,0,1666241191,13070.65119261,164.0493972300028,54482.932389600006 2022-10-20,04:46:33.000,293,11056018,-795,0,1666241192,13070.65119261,164.0493972300028,54483.079119120004 2022-10-20,04:46:34.000,293,11056031,-795,0,1666241193,13070.678137849995,164.10579026999767,54483.1070676 2022-10-20,04:46:35.000,293,11056020,-795,0,1666241194,13070.7118194,164.0987411399983,54483.13501608 2022-10-20,04:46:36.000,293,11055980,-795,0,1666241195,13070.64445629999,164.19037983000453,54483.0371964 2022-10-20,04:46:37.000,293,11055992,-795,0,1666241196,13070.67140154,164.1833306999979,54483.07213200001 2022-10-20,04:46:38.000,293,11056043,-795,0,1666241197,13070.65119261,164.2467728699994,54483.14200320001 2022-10-20,04:46:39.000,293,11056060,-795,0,1666241198,13070.698346779995,164.26087112999812,54483.15597744 2022-10-20,04:46:40.000,293,11056070,-795,0,1666241199,13070.63098368,164.25382199999876,54483.16995168001 2022-10-20,04:46:41.000,293,11056032,-795,0,1666241200,13070.678137849995,164.33841155999835,54483.21886152001 2022-10-20,04:46:42.000,293,11056011,-795,0,1666241201,13070.60403843999,164.36660808000306,54483.15597744 2022-10-20,04:46:43.000,293,11056074,-795,0,1666241202,13070.63098368,164.33841155999835,54483.08610624 2022-10-20,04:46:44.000,293,11056001,-795,0,1666241203,13070.62424736999,164.35250982000434,54483.21886152001 2022-10-20,04:46:45.000,293,11056027,-795,0,1666241204,13070.590565819999,164.3595589500037,54483.21886152001 2022-10-20,04:46:46.000,293,11056036,-795,0,1666241205,13070.54341164999,164.36660808000306,54483.23982288001 2022-10-20,04:46:47.000,293,11056036,-795,0,1666241206,13070.550147959999,164.3595589500037,54483.1769388 2022-10-20,04:46:48.000,293,11056057,-795,0,1666241207,13070.502993789989,164.38070634000178,54483.16995168001 2022-10-20,04:46:49.000,293,11056054,-795,0,1666241208,13070.56362057999,164.41595198999858,54483.27475848 2022-10-20,04:46:50.000,293,11056041,-795,0,1666241209,13070.590565819999,164.38775547000114,54483.33065544 2022-10-20,04:46:51.000,293,11056053,-795,0,1666241210,13070.56362057999,164.35250982000434,54483.30270696 2022-10-20,04:46:52.000,293,11055960,-795,0,1666241211,13070.509730099999,164.38070634000178,54483.246810000004 2022-10-20,04:46:53.000,293,11056040,-795,0,1666241212,13070.529939029999,164.36660808000306,54483.2817456 2022-10-20,04:46:54.000,293,11056082,-795,0,1666241213,13070.577093199994,164.37365721000242,54483.23283576 2022-10-20,04:46:55.000,293,11056042,-795,0,1666241214,13070.550147959999,164.33841155999835,54483.34462968 2022-10-20,04:46:56.000,293,11056048,-795,0,1666241215,13070.509730099999,164.35250982000434,54483.19091304001 2022-10-20,04:46:57.000,293,11056048,-795,0,1666241216,13070.401949139989,164.37365721000242,54483.267771360006 2022-10-20,04:46:58.000,293,11056060,-795,0,1666241217,13070.502993789989,164.31726417000027,54483.3516168 2022-10-20,04:46:59.000,293,11056072,-795,0,1666241218,13070.529939029999,164.28201852000348,54483.40052664 2022-10-20,04:47:00.000,293,11056006,-795,0,1666241219,13070.489521169999,164.3102150400009,54483.40751376001 2022-10-20,04:47:01.000,293,11056035,-795,0,1666241220,13070.482784859989,164.26792026000476,54483.34462968 2022-10-20,04:47:02.000,293,11056055,-795,0,1666241221,13070.395212829993,164.28906765000283,54483.197900160005 2022-10-20,04:47:03.000,293,11056047,-795,0,1666241222,13070.442366999989,164.28201852000348,54483.267771360006 2022-10-20,04:47:04.000,293,11056028,-795,0,1666241223,13070.455839619994,164.27496939000412,54483.37257816 2022-10-20,04:47:05.000,293,11056080,-795,0,1666241224,13070.489521169999,164.27496939000412,54483.35860392001 2022-10-20,04:47:06.000,293,11056049,-795,0,1666241225,13070.435630689994,164.28201852000348,54483.37257816 2022-10-20,04:47:07.000,293,11056075,-795,0,1666241226,13070.428894379998,164.28906765000283,54483.316681200005 2022-10-20,04:47:08.000,293,11056039,-795,0,1666241227,13070.455839619994,164.25382199999876,54483.3516168 2022-10-20,04:47:09.000,293,11056041,-795,0,1666241228,13070.455839619994,164.25382199999876,54483.23982288001 2022-10-20,04:47:10.000,293,11056045,-795,0,1666241229,13070.469312239999,164.2115272200026,54483.246810000004 2022-10-20,04:47:11.000,293,11056028,-795,0,1666241230,13070.489521169999,164.30316591000155,54483.23283576 2022-10-20,04:47:12.000,293,11056041,-795,0,1666241231,13070.422158069989,164.2467728699994,54483.20488728 2022-10-20,04:47:13.000,293,11056047,-795,0,1666241232,13070.482784859989,164.27496939000412,54483.21886152001 2022-10-20,04:47:14.000,293,11056030,-795,0,1666241233,13070.496257479994,164.26087112999812,54483.16296456 2022-10-20,04:47:15.000,293,11056030,-795,0,1666241234,13070.58382950999,164.331362429999,54483.26078424001 2022-10-20,04:47:16.000,293,11056012,-795,0,1666241235,13070.61077475,164.28906765000283,54483.246810000004 2022-10-20,04:47:17.000,293,11056043,-795,0,1666241236,13070.597302129994,164.28201852000348,54483.23283576 2022-10-20,04:47:18.000,293,11056043,-795,0,1666241237,13070.577093199994,164.32431329999963,54483.09309336001 2022-10-20,04:47:19.000,293,11055994,-795,0,1666241238,13070.577093199994,164.3454606899977,54483.05117064001 2022-10-20,04:47:20.000,293,11056033,-795,0,1666241239,13070.64445629999,164.32431329999963,54483.19091304001 2022-10-20,04:47:21.000,293,11056021,-795,0,1666241240,13070.69161047,164.3595589500037,54483.19091304001 2022-10-20,04:47:22.000,293,11056054,-795,0,1666241241,13070.72529201999,164.38775547000114,54483.15597744 2022-10-20,04:47:23.000,293,11056011,-795,0,1666241242,13070.77244619,164.38775547000114,54483.09309336001 2022-10-20,04:47:24.000,293,11056057,-795,0,1666241243,13070.819600359995,164.40185372999986,54483.1769388 2022-10-20,04:47:25.000,293,11056037,-795,0,1666241244,13070.86675452999,164.4441485100033,54483.11405472 2022-10-20,04:47:26.000,293,11056026,-795,0,1666241245,13070.87349084,164.46529590000137,54483.12802896 2022-10-20,04:47:27.000,293,11056011,-795,0,1666241246,13070.86675452999,164.4934924199988,54483.00924792 2022-10-20,04:47:28.000,293,11056038,-795,0,1666241247,13070.90717238999,164.52873807000287,54482.96033808 2022-10-20,04:47:29.000,293,11056032,-795,0,1666241248,13071.008217039991,164.52168894000351,54483.09309336001 2022-10-20,04:47:30.000,293,11056008,-795,0,1666241249,13071.03516228,164.5569345900003,54483.12104184001 2022-10-20,04:47:31.000,293,11056016,-795,0,1666241250,13071.001480729996,164.59218024000438,54483.09309336001 2022-10-20,04:47:32.000,293,11056088,-795,0,1666241251,13070.981271799996,164.62037676000182,54483.01623504 2022-10-20,04:47:33.000,293,11056058,-795,0,1666241252,13071.03516228,164.62037676000182,54483.00924792 2022-10-20,04:47:34.000,293,11056063,-795,0,1666241253,13071.089052759991,164.62742589000118,54482.9673252 2022-10-20,04:47:35.000,293,11056028,-795,0,1666241254,13071.115998000001,164.69791719000204,54482.981299440005 2022-10-20,04:47:36.000,293,11056061,-795,0,1666241255,13071.156415860001,164.68381893000333,54483.06514488 2022-10-20,04:47:37.000,293,11056046,-795,0,1666241256,13071.163152169996,164.71201545000076,54483.0371964 2022-10-20,04:47:38.000,293,11056043,-795,0,1666241257,13071.203570029997,164.7402119699982,54483.079119120004 2022-10-20,04:47:39.000,293,11056018,-795,0,1666241258,13071.243987889997,164.78250675000163,54483.148990320005 2022-10-20,04:47:40.000,293,11056014,-795,0,1666241259,13071.250724199992,164.8036541399997,54483.14200320001 2022-10-20,04:47:41.000,293,11056025,-795,0,1666241260,13071.243987889997,164.81775239999843,54483.12104184001 2022-10-20,04:47:42.000,293,11056027,-795,0,1666241261,13071.243987889997,164.84594892000314,54483.05117064001 2022-10-20,04:47:43.000,293,11056039,-795,0,1666241262,13071.223778959997,164.86004718000186,54483.00924792 2022-10-20,04:47:44.000,293,11056043,-795,0,1666241263,13071.297878370002,164.93053848000272,54483.197900160005 2022-10-20,04:47:45.000,293,11056005,-795,0,1666241264,13071.291142059992,164.93758761000208,54483.20488728 2022-10-20,04:47:46.000,293,11056039,-795,0,1666241265,13071.351768849992,164.9516858700008,54483.211874399996 2022-10-20,04:47:47.000,293,11056037,-795,0,1666241266,13071.297878370002,164.98693152000487,54483.25379712 2022-10-20,04:47:48.000,293,11056080,-795,0,1666241267,13071.277669440002,165.0010297800036,54483.18392592 2022-10-20,04:47:49.000,293,11056008,-795,0,1666241268,13071.291142059992,165.04332455999975,54483.197900160005 2022-10-20,04:47:50.000,293,11056058,-795,0,1666241269,13071.250724199992,165.0503736899991,54483.26078424001 2022-10-20,04:47:51.000,293,11056007,-795,0,1666241270,13071.183361099997,165.0997176000019,54483.29571984 2022-10-20,04:47:52.000,293,11056036,-795,0,1666241271,13071.183361099997,165.12791411999933,54483.25379712 2022-10-20,04:47:53.000,293,11056037,-795,0,1666241272,13071.196833720001,165.14201237999805,54483.28873272001 2022-10-20,04:47:54.000,293,11056043,-795,0,1666241273,13071.217042650002,165.17020890000276,54483.365591040005 2022-10-20,04:47:55.000,293,11055989,-795,0,1666241274,13071.142943239996,165.17725803000212,54483.421488 2022-10-20,04:47:56.000,293,11056008,-795,0,1666241275,13071.142943239996,165.21955280999828,54483.435462240006 2022-10-20,04:47:57.000,293,11056063,-795,0,1666241276,13071.095789070001,165.29004410999914,54483.27475848 2022-10-20,04:47:58.000,293,11056004,-795,0,1666241277,13071.01495335,165.30414236999786,54483.54026904 2022-10-20,04:47:59.000,293,11055993,-795,0,1666241278,13071.021689659996,165.3111915000045,54483.35860392001 2022-10-20,04:48:00.000,293,11056055,-795,0,1666241279,13071.008217039991,165.28299497999978,54483.547256159996 2022-10-20,04:48:01.000,293,11056042,-795,0,1666241280,13071.03516228,165.31824063000386,54483.47738496001 2022-10-20,04:48:02.000,293,11056066,-795,0,1666241281,13070.99474442,165.36758453999937,54483.484372080005 2022-10-20,04:48:03.000,293,11056023,-795,0,1666241282,13071.021689659996,165.36758453999937,54483.484372080005 2022-10-20,04:48:04.000,293,11056064,-795,0,1666241283,13071.05537121,165.37463366999873,54483.47738496001 2022-10-20,04:48:05.000,293,11056036,-795,0,1666241284,13070.988008109991,165.4451249699996,54483.533281920005 2022-10-20,04:48:06.000,293,11056041,-795,0,1666241285,13071.01495335,165.43807584000024,54483.5612304 2022-10-20,04:48:07.000,293,11056040,-795,0,1666241286,13071.008217039991,165.45217409999896,54483.58917888 2022-10-20,04:48:08.000,293,11056045,-795,0,1666241287,13070.92738131999,165.45217409999896,54483.4913592 2022-10-20,04:48:09.000,293,11056002,-795,0,1666241288,13070.961062869996,165.43102671000088,54483.5612304 2022-10-20,04:48:10.000,293,11056033,-795,0,1666241289,13071.021689659996,165.4098793200028,54483.69398568001 2022-10-20,04:48:11.000,293,11056043,-795,0,1666241290,13070.988008109991,165.42397758000152,54483.6311016 2022-10-20,04:48:12.000,293,11056012,-795,0,1666241291,13071.001480729996,165.40283019000344,54483.582191760004 2022-10-20,04:48:13.000,293,11055968,-795,0,1666241292,13070.99474442,165.40283019000344,54483.61712736 2022-10-20,04:48:14.000,293,11056019,-795,0,1666241293,13071.001480729996,165.39578106000408,54483.62411448001 2022-10-20,04:48:15.000,293,11056027,-795,0,1666241294,13070.988008109991,165.41692845000216,54483.72193416001 2022-10-20,04:48:16.000,293,11056039,-795,0,1666241295,13071.03516228,165.3816827999981,54483.64507584001 2022-10-20,04:48:17.000,293,11056022,-795,0,1666241296,13071.001480729996,165.42397758000152,54483.61712736 2022-10-20,04:48:18.000,293,11056001,-795,0,1666241297,13071.048634899991,165.3816827999981,54483.6311016 2022-10-20,04:48:19.000,293,11056029,-795,0,1666241298,13071.075580140001,165.31824063000386,54483.74289552001 2022-10-20,04:48:20.000,293,11056044,-795,0,1666241299,13071.082316449996,165.31824063000386,54483.64507584001 2022-10-20,04:48:21.000,293,11056044,-795,0,1666241300,13071.05537121,165.33938802000193,54483.700972800005 2022-10-20,04:48:22.000,293,11056075,-795,0,1666241301,13071.05537121,165.3464371500013,54483.6311016 2022-10-20,04:48:23.000,293,11056026,-795,0,1666241302,13071.102525379996,165.2970932399985,54483.547256159996 2022-10-20,04:48:24.000,293,11056007,-795,0,1666241303,13071.102525379996,165.31824063000386,54483.69398568001 2022-10-20,04:48:25.000,293,11056040,-795,0,1666241304,13071.156415860001,165.29004410999914,54483.69398568001 2022-10-20,04:48:26.000,293,11056025,-795,0,1666241305,13071.142943239996,165.28299497999978,54483.58917888 2022-10-20,04:48:27.000,293,11056018,-795,0,1666241306,13071.190097409992,165.3111915000045,54483.52629480001 2022-10-20,04:48:28.000,293,11055982,-795,0,1666241307,13071.217042650002,165.26889672000107,54483.582191760004 2022-10-20,04:48:29.000,293,11056050,-795,0,1666241308,13071.284405749997,165.27594585000043,54483.5612304 2022-10-20,04:48:30.000,293,11056009,-795,0,1666241309,13071.237251580002,165.27594585000043,54483.57520464001 2022-10-20,04:48:31.000,293,11056037,-795,0,1666241310,13071.230515269992,165.2970932399985,54483.55424328001 2022-10-20,04:48:32.000,293,11056022,-795,0,1666241311,13071.237251580002,165.32528976000322,54483.51930768 2022-10-20,04:48:33.000,293,11056075,-795,0,1666241312,13071.284405749997,165.3464371500013,54483.54026904 2022-10-20,04:48:34.000,293,11056041,-795,0,1666241313,13071.345032539997,165.33938802000193,54483.67302432001 2022-10-20,04:48:35.000,293,11055985,-795,0,1666241314,13071.358505160002,165.36053541,54483.59616600001 2022-10-20,04:48:36.000,293,11056027,-795,0,1666241315,13071.318087300002,165.39578106000408,54483.49834632 2022-10-20,04:48:37.000,293,11056037,-795,0,1666241316,13071.371977779992,165.40283019000344,54483.46341072 2022-10-20,04:48:38.000,293,11055958,-795,0,1666241317,13071.358505160002,165.4451249699996,54483.414500880004 2022-10-20,04:48:39.000,293,11056028,-795,0,1666241318,13071.412395639993,165.4451249699996,54483.51232056 2022-10-20,04:48:40.000,293,11055988,-795,0,1666241319,13071.412395639993,165.53676365999854,54483.50533344001 2022-10-20,04:48:41.000,293,11056018,-795,0,1666241320,13071.425868259998,165.52266539999982,54483.51232056 2022-10-20,04:48:42.000,293,11056022,-795,0,1666241321,13071.466286119998,165.5438127899979,54483.42847512001 2022-10-20,04:48:43.000,293,11056031,-795,0,1666241322,13071.533649219993,165.56496018000325,54483.51930768 2022-10-20,04:48:44.000,293,11055970,-795,0,1666241323,13071.486495049998,165.62135321999813,54483.54026904 2022-10-20,04:48:45.000,293,11056033,-795,0,1666241324,13071.533649219993,165.6072549599994,54483.547256159996 2022-10-20,04:48:46.000,293,11056026,-795,0,1666241325,13071.526912909998,165.6565988700022,54483.45642360001 2022-10-20,04:48:47.000,293,11056065,-795,0,1666241326,13071.506703979998,165.68479538999964,54483.45642360001 2022-10-20,04:48:48.000,293,11056003,-715,0,1666241327,13071.574067079993,165.7059427799977,54483.61014024 2022-10-20,04:48:49.000,293,11056035,-795,0,1666241328,13071.641430179989,165.7059427799977,54483.69398568001 2022-10-20,04:48:50.000,293,11056052,-795,0,1666241329,13071.627957559998,165.76233581999986,54483.7359084 2022-10-20,04:48:51.000,293,11056009,-795,0,1666241330,13071.675111729994,165.72709017000307,54483.75686976 2022-10-20,04:48:52.000,293,11055978,-795,0,1666241331,13071.675111729994,165.76233581999986,54483.72193416001 2022-10-20,04:48:53.000,293,11056018,-795,0,1666241332,13071.702056969989,165.77643407999858,54483.57520464001 2022-10-20,04:48:54.000,293,11055987,-795,0,1666241333,13071.654902799994,165.79758147000393,54483.63808872 2022-10-20,04:48:55.000,293,11055998,-795,0,1666241334,13071.729002209999,165.82577799000137,54483.714947039996 2022-10-20,04:48:56.000,293,11056044,-795,0,1666241335,13071.695320659994,165.83282712000073,54483.68699856 2022-10-20,04:48:57.000,293,11056016,-795,0,1666241336,13071.769420069999,165.8398762500001,54483.72892128 2022-10-20,04:48:58.000,293,11056019,-795,0,1666241337,13071.742474829989,165.86102363999817,54483.770844000006 2022-10-20,04:48:59.000,293,11055997,-795,0,1666241338,13071.769420069999,165.79053234000457,54483.64507584001 2022-10-20,04:49:00.000,293,11056033,-795,0,1666241339,13071.76268375999,165.83282712000073,54483.65905008 2022-10-20,04:49:01.000,293,11056033,-795,0,1666241340,13071.82331054999,165.8398762500001,54483.770844000006 2022-10-20,04:49:02.000,293,11056023,-795,0,1666241341,13071.789628999999,165.84692537999945,54483.61014024 2022-10-20,04:49:03.000,293,11056039,-795,0,1666241342,13071.85025579,165.8046306000033,54483.84071520001 2022-10-20,04:49:04.000,293,11056009,-795,0,1666241343,13071.87046472,165.8398762500001,54483.770844000006 2022-10-20,04:49:05.000,293,11056034,-795,0,1666241344,13071.86372840999,165.79053234000457,54483.868663680005 2022-10-20,04:49:06.000,293,11056057,-795,0,1666241345,13071.84351947999,165.8046306000033,54483.74289552001 2022-10-20,04:49:07.000,293,11056040,-795,0,1666241346,13071.84351947999,165.79053234000457,54483.868663680005 2022-10-20,04:49:08.000,293,11056023,-795,0,1666241347,13071.877201029994,165.8398762500001,54483.8057796 2022-10-20,04:49:09.000,293,11056050,-795,0,1666241348,13071.88393733999,165.79053234000457,54483.83372808 2022-10-20,04:49:10.000,293,11056028,-795,0,1666241349,13071.877201029994,165.79758147000393,54483.88962504001 2022-10-20,04:49:11.000,293,11056071,-795,0,1666241350,13071.87046472,165.691844519999,54483.83372808 2022-10-20,04:49:12.000,293,11056008,-795,0,1666241351,13071.809837929999,165.71299191000435,54483.82674096 2022-10-20,04:49:13.000,293,11055978,-795,0,1666241352,13071.85025579,165.72709017000307,54483.819753840005 2022-10-20,04:49:14.000,293,11056041,-795,0,1666241353,13071.836783169994,165.67774626000028,54483.938534880006 2022-10-20,04:49:15.000,293,11056003,-795,0,1666241354,13071.87046472,165.61430408999877,54483.882637919996 2022-10-20,04:49:16.000,293,11055992,-795,0,1666241355,13071.816574239994,165.68479538999964,54483.92456064 2022-10-20,04:49:17.000,293,11056064,-795,0,1666241356,13071.78289268999,165.63545148000412,54483.79879248 2022-10-20,04:49:18.000,293,11056064,-795,0,1666241357,13071.735738519994,165.62840235000476,54483.84770232 2022-10-20,04:49:19.000,293,11056040,-795,0,1666241358,13071.769420069999,165.58610757000133,54483.86167656001 2022-10-20,04:49:20.000,293,11056020,-795,0,1666241359,13071.755947449994,165.60020583000005,54484.00141896 2022-10-20,04:49:21.000,293,11056043,-795,0,1666241360,13071.769420069999,165.60020583000005,54484.02238032 2022-10-20,04:49:22.000,293,11056028,-795,0,1666241361,13071.681848039989,165.5931567000007,54483.98045760001 2022-10-20,04:49:23.000,293,11056018,-795,0,1666241362,13071.648166489998,165.5579110500039,54483.945522 2022-10-20,04:49:24.000,293,11055987,-795,0,1666241363,13071.634693869993,165.5579110500039,54484.00141896 2022-10-20,04:49:25.000,293,11056017,-795,0,1666241364,13071.627957559998,165.5579110500039,54483.95250912 2022-10-20,04:49:26.000,293,11056009,-795,0,1666241365,13071.553858149993,165.5438127899979,54483.99443184 2022-10-20,04:49:27.000,293,11056043,-795,0,1666241366,13071.499967669988,165.56496018000325,54483.91058640001 2022-10-20,04:49:28.000,293,11056011,-795,0,1666241367,13071.493231359993,165.53676365999854,54483.88962504001 2022-10-20,04:49:29.000,293,11056090,-795,0,1666241368,13071.520176599988,165.53676365999854,54484.050328799996 2022-10-20,04:49:30.000,293,11056001,-795,0,1666241369,13071.473022429993,165.5085671400011,54484.04334168 2022-10-20,04:49:31.000,293,11056020,-795,0,1666241370,13071.425868259998,165.55086192000454,54484.09923864001 2022-10-20,04:49:32.000,293,11056005,-795,0,1666241371,13071.425868259998,165.52266539999982,54483.945522 2022-10-20,04:49:33.000,293,11056025,-795,0,1666241372,13071.412395639993,165.53676365999854,54483.938534880006 2022-10-20,04:49:34.000,293,11056010,-795,0,1666241373,13071.432604569993,165.52266539999982,54483.96648336 2022-10-20,04:49:35.000,293,11056033,-795,0,1666241374,13071.358505160002,165.55086192000454,54483.938534880006 2022-10-20,04:49:36.000,293,11056016,-795,0,1666241375,13071.345032539997,165.53676365999854,54483.95949624001 2022-10-20,04:49:37.000,293,11056101,-795,0,1666241376,13071.338296230002,165.5579110500039,54484.00840608001 2022-10-20,04:49:38.000,293,11056037,-795,0,1666241377,13071.385450399997,165.5438127899979,54484.00141896 2022-10-20,04:49:39.000,293,11056015,-795,0,1666241378,13071.398923020002,165.5579110500039,54483.98045760001 2022-10-20,04:49:40.000,293,11055980,-795,0,1666241379,13071.378714090002,165.58610757000133,54483.98045760001 2022-10-20,04:49:41.000,293,11056001,-795,0,1666241380,13071.351768849992,165.5438127899979,54483.86167656001 2022-10-20,04:49:42.000,293,11056020,-795,0,1666241381,13071.331559919992,165.5720093100026,54483.74289552001 2022-10-20,04:49:43.000,293,11056012,-795,0,1666241382,13071.365241469997,165.5579110500039,54483.77783112 2022-10-20,04:49:44.000,293,11056043,-795,0,1666241383,13071.392186709993,165.57905844000197,54483.83372808 2022-10-20,04:49:45.000,293,11055962,-795,0,1666241384,13071.432604569993,165.58610757000133,54483.82674096 2022-10-20,04:49:46.000,293,11056036,-795,0,1666241385,13071.439340880002,165.57905844000197,54483.83372808 2022-10-20,04:49:47.000,293,11056002,-795,0,1666241386,13071.432604569993,165.5931567000007,54483.70795992 2022-10-20,04:49:48.000,293,11055974,-795,0,1666241387,13071.479758740003,165.55086192000454,54483.8057796 2022-10-20,04:49:49.000,293,11056046,-795,0,1666241388,13071.486495049998,165.5931567000007,54483.81276672001 2022-10-20,04:49:50.000,293,11056058,-795,0,1666241389,13071.479758740003,165.5579110500039,54483.81276672001 2022-10-20,04:49:51.000,293,11056032,-795,0,1666241390,13071.540385529988,165.57905844000197,54483.74289552001 2022-10-20,04:49:52.000,293,11056032,-795,0,1666241391,13071.499967669988,165.5720093100026,54483.68699856 2022-10-20,04:49:53.000,293,11056016,-795,0,1666241392,13071.533649219993,165.6072549599994,54483.749882640004 2022-10-20,04:49:54.000,293,11056046,-795,0,1666241393,13071.587539699998,165.56496018000325,54483.819753840005 2022-10-20,04:49:55.000,293,11056036,-795,0,1666241394,13071.567330769998,165.5931567000007,54483.79180536001 2022-10-20,04:49:56.000,293,11055947,-795,0,1666241395,13071.587539699998,165.5579110500039,54483.79180536001 2022-10-20,04:49:57.000,293,11056071,-795,0,1666241396,13071.553858149993,165.60020583000005,54483.63808872 2022-10-20,04:49:58.000,293,11056036,-795,0,1666241397,13071.580803389988,165.52971452999918,54483.62411448001 2022-10-20,04:49:59.000,293,11056013,-795,0,1666241398,13071.621221249989,165.57905844000197,54483.652062960005 2022-10-20,04:50:00.000,293,11056009,-795,0,1666241399,13071.621221249989,165.5931567000007,54483.72193416001 2022-10-20,04:50:01.000,293,11056039,-795,0,1666241400,13071.587539699998,165.5438127899979,54483.67302432001 2022-10-20,04:50:02.000,293,11056004,-795,0,1666241401,13071.681848039989,165.55086192000454,54483.72193416001 2022-10-20,04:50:03.000,293,11056023,-795,0,1666241402,13071.654902799994,165.62135321999813,54483.700972800005 2022-10-20,04:50:04.000,293,11055994,-795,0,1666241403,13071.735738519994,165.5579110500039,54483.78481824 2022-10-20,04:50:05.000,293,11055983,-795,0,1666241404,13071.702056969989,165.5931567000007,54483.79180536001 2022-10-20,04:50:06.000,293,11056007,-795,0,1666241405,13071.708793279999,165.58610757000133,54483.79180536001 2022-10-20,04:50:07.000,293,11056040,-795,0,1666241406,13071.634693869993,165.57905844000197,54483.7359084 2022-10-20,04:50:08.000,293,11056010,-795,0,1666241407,13071.708793279999,165.5720093100026,54483.61712736 2022-10-20,04:50:09.000,293,11056025,-795,0,1666241408,13071.729002209999,165.55086192000454,54483.98045760001 2022-10-20,04:50:10.000,293,11055993,-795,0,1666241409,13071.776156379994,165.5720093100026,54483.819753840005 2022-10-20,04:50:11.000,293,11055990,-795,0,1666241410,13071.729002209999,165.5720093100026,54483.938534880006 2022-10-20,04:50:12.000,293,11056054,-795,0,1666241411,13071.722265899989,165.5720093100026,54483.7359084 2022-10-20,04:50:13.000,293,11056000,-795,0,1666241412,13071.695320659994,165.58610757000133,54483.90359928 2022-10-20,04:50:14.000,293,11056020,-795,0,1666241413,13071.735738519994,165.56496018000325,54483.819753840005 2022-10-20,04:50:15.000,293,11056041,-795,0,1666241414,13071.735738519994,165.5579110500039,54483.89661216 2022-10-20,04:50:16.000,293,11056035,-795,0,1666241415,13071.722265899989,165.57905844000197,54483.79879248 2022-10-20,04:50:17.000,293,11056040,-795,0,1666241416,13071.715529589994,165.58610757000133,54483.84770232 2022-10-20,04:50:18.000,293,11056008,-795,0,1666241417,13071.776156379994,165.55086192000454,54483.882637919996 2022-10-20,04:50:19.000,293,11056031,-795,0,1666241418,13071.80310161999,165.58610757000133,54483.93154776001 2022-10-20,04:50:20.000,293,11056049,-795,0,1666241419,13071.84351947999,165.56496018000325,54483.882637919996 2022-10-20,04:50:21.000,293,11056046,-795,0,1666241420,13071.82331054999,165.63545148000412,54483.88962504001 2022-10-20,04:50:22.000,293,11056061,-795,0,1666241421,13071.76268375999,165.5931567000007,54483.82674096 2022-10-20,04:50:23.000,293,11055990,-795,0,1666241422,13071.84351947999,165.5931567000007,54483.83372808 2022-10-20,04:50:24.000,293,11056049,-795,0,1666241423,13071.86372840999,165.5931567000007,54483.88962504001 2022-10-20,04:50:25.000,293,11056023,-795,0,1666241424,13071.877201029994,165.6072549599994,54483.8756508 2022-10-20,04:50:26.000,293,11056026,-795,0,1666241425,13071.85025579,165.6072549599994,54483.81276672001 2022-10-20,04:50:27.000,293,11056000,-795,0,1666241426,13071.856992099994,165.64954974000284,54483.84071520001 2022-10-20,04:50:28.000,293,11055973,-795,0,1666241427,13071.91088258,165.64954974000284,54483.95949624001 2022-10-20,04:50:29.000,293,11056030,-795,0,1666241428,13071.88393733999,165.64954974000284,54483.917573520004 2022-10-20,04:50:30.000,293,11056025,-795,0,1666241429,13071.917618889995,165.64954974000284,54483.93154776001 2022-10-20,04:50:31.000,293,11056033,-795,0,1666241430,13071.90414626999,165.7200410400037,54483.86167656001 2022-10-20,04:50:32.000,293,11056022,-795,0,1666241431,13071.937827819995,165.67774626000028,54483.91058640001 2022-10-20,04:50:33.000,293,11056040,-795,0,1666241432,13071.92435519999,165.68479538999964,54483.938534880006 2022-10-20,04:50:34.000,293,11056009,-795,0,1666241433,13072.03213616,165.69889364999835,54483.97347048 2022-10-20,04:50:35.000,293,11056041,-795,0,1666241434,13072.01192723,165.7059427799977,54484.00141896 2022-10-20,04:50:36.000,293,11056040,-795,0,1666241435,13072.07255402,165.71299191000435,54483.95250912 2022-10-20,04:50:37.000,293,11055971,-795,0,1666241436,13072.018663539995,165.69889364999835,54483.945522 2022-10-20,04:50:38.000,293,11056000,-795,0,1666241437,13072.03213616,165.691844519999,54483.93154776001 2022-10-20,04:50:39.000,293,11056017,-795,0,1666241438,13072.119708189995,165.71299191000435,54484.02936744001 2022-10-20,04:50:40.000,293,11056019,-795,0,1666241439,13072.139917119996,165.72709017000307,54483.98045760001 2022-10-20,04:50:41.000,293,11056007,-795,0,1666241440,13072.160126049996,165.71299191000435,54484.02238032 2022-10-20,04:50:42.000,293,11056022,-795,0,1666241441,13072.15338974,165.7059427799977,54484.06430304 2022-10-20,04:50:43.000,293,11056035,-795,0,1666241442,13072.220752839996,165.74118843000178,54484.0153932 2022-10-20,04:50:44.000,293,11056021,-795,0,1666241443,13072.227489149991,165.71299191000435,54484.085264400004 2022-10-20,04:50:45.000,293,11056043,-795,0,1666241444,13072.281379629996,165.73413930000243,54484.12718712001 2022-10-20,04:50:46.000,293,11056014,-795,0,1666241445,13072.261170699996,165.7200410400037,54484.19705832001 2022-10-20,04:50:47.000,293,11055992,-795,0,1666241446,13072.261170699996,165.76938494999922,54484.05731592001 2022-10-20,04:50:48.000,293,11056028,-795,0,1666241447,13072.240961769996,165.76233581999986,54484.050328799996 2022-10-20,04:50:49.000,293,11056044,-795,0,1666241448,13072.328533799991,165.76233581999986,54484.204045440005 2022-10-20,04:50:50.000,293,11056022,-795,0,1666241449,13072.375687970001,165.7200410400037,54484.2599424 2022-10-20,04:50:51.000,293,11056027,-795,0,1666241450,13072.315061180001,165.74118843000178,54484.218019679996 2022-10-20,04:50:52.000,293,11056002,-795,0,1666241451,13072.308324869991,165.7200410400037,54484.085264400004 2022-10-20,04:50:53.000,293,11056026,-795,0,1666241452,13072.321797489996,165.7200410400037,54484.11321288 2022-10-20,04:50:54.000,293,11056038,-795,0,1666241453,13072.355479040001,165.71299191000435,54484.17609696001 2022-10-20,04:50:55.000,293,11055996,-795,0,1666241454,13072.321797489996,165.7200410400037,54484.16212272 2022-10-20,04:50:56.000,293,11056050,-795,0,1666241455,13072.267907009991,165.69889364999835,54483.95949624001 2022-10-20,04:50:57.000,293,11055991,-795,0,1666241456,13072.315061180001,165.73413930000243,54484.11321288 2022-10-20,04:50:58.000,293,11056067,-795,0,1666241457,13072.416105830001,165.7200410400037,54484.21103256 2022-10-20,04:50:59.000,293,11056055,-795,0,1666241458,13072.416105830001,165.72709017000307,54484.301865120004 2022-10-20,04:51:00.000,293,11056014,-795,0,1666241459,13072.443051069997,165.7200410400037,54484.204045440005 2022-10-20,04:51:01.000,293,11056080,-795,0,1666241460,13072.389160589992,165.7200410400037,54484.1900712 2022-10-20,04:51:02.000,293,11056031,-795,0,1666241461,13072.288115939991,165.73413930000243,54484.02238032 2022-10-20,04:51:03.000,293,11056004,-795,0,1666241462,13072.368951659992,165.7200410400037,54484.14116136 2022-10-20,04:51:04.000,293,11056041,-795,0,1666241463,13072.368951659992,165.7200410400037,54484.17609696001 2022-10-20,04:51:05.000,293,11056044,-795,0,1666241464,13072.368951659992,165.66364800000156,54484.204045440005 2022-10-20,04:51:06.000,293,11056036,-795,0,1666241465,13072.348742729991,165.7200410400037,54484.13417424 2022-10-20,04:51:07.000,293,11055996,-795,0,1666241466,13072.368951659992,165.69889364999835,54484.09923864001 2022-10-20,04:51:08.000,293,11056003,-795,0,1666241467,13072.382424279996,165.73413930000243,54484.13417424 2022-10-20,04:51:09.000,293,11056008,-795,0,1666241468,13072.328533799991,165.67069713000092,54484.036354560005 2022-10-20,04:51:10.000,293,11056026,-795,0,1666241469,13072.315061180001,165.64250061000348,54484.07827728001 2022-10-20,04:51:11.000,293,11056009,-795,0,1666241470,13072.301588559996,165.67069713000092,54484.16910984 2022-10-20,04:51:12.000,293,11056030,-795,0,1666241471,13072.25443439,165.69889364999835,54484.04334168 2022-10-20,04:51:13.000,293,11056046,-795,0,1666241472,13072.294852250001,165.67774626000028,54484.09923864001 2022-10-20,04:51:14.000,293,11056013,-795,0,1666241473,13072.335270110001,165.6565988700022,54484.19705832001 2022-10-20,04:51:15.000,293,11056005,-795,0,1666241474,13072.294852250001,165.67069713000092,54484.09225152 2022-10-20,04:51:16.000,293,11056003,-795,0,1666241475,13072.301588559996,165.62840235000476,54484.106225760006 2022-10-20,04:51:17.000,293,11056049,-795,0,1666241476,13072.25443439,165.64250061000348,54483.91058640001 2022-10-20,04:51:18.000,293,11055966,-795,0,1666241477,13072.267907009991,165.64250061000348,54484.00141896 2022-10-20,04:51:19.000,293,11056039,-795,0,1666241478,13072.308324869991,165.62840235000476,54484.06430304 2022-10-20,04:51:20.000,293,11056003,-795,0,1666241479,13072.21401653,165.64954974000284,54484.00840608001 2022-10-20,04:51:21.000,293,11055993,-795,0,1666241480,13072.207280219991,165.61430408999877,54484.06430304 2022-10-20,04:51:22.000,293,11056013,-795,0,1666241481,13072.240961769996,165.63545148000412,54484.0153932 2022-10-20,04:51:23.000,293,11055993,-795,0,1666241482,13072.227489149991,165.64250061000348,54483.96648336 2022-10-20,04:51:24.000,293,11056037,-795,0,1666241483,13072.267907009991,165.64250061000348,54483.99443184 2022-10-20,04:51:25.000,293,11056038,-795,0,1666241484,13072.240961769996,165.64250061000348,54483.93154776001 2022-10-20,04:51:26.000,293,11055999,-795,0,1666241485,13072.220752839996,165.67069713000092,54483.95949624001 2022-10-20,04:51:27.000,293,11056048,-795,0,1666241486,13072.1938076,165.6565988700022,54483.85468944 2022-10-20,04:51:28.000,293,11056036,-795,0,1666241487,13072.220752839996,165.68479538999964,54483.90359928 2022-10-20,04:51:29.000,293,11055990,-795,0,1666241488,13072.25443439,165.66364800000156,54483.97347048 2022-10-20,04:51:30.000,293,11056011,-795,0,1666241489,13072.267907009991,165.7059427799977,54484.02238032 2022-10-20,04:51:31.000,293,11055983,-795,0,1666241490,13072.227489149991,165.64954974000284,54484.036354560005 2022-10-20,04:51:32.000,293,11056016,-795,0,1666241491,13072.16686235999,165.63545148000412,54483.95250912 2022-10-20,04:51:33.000,293,11055976,-795,0,1666241492,13072.1938076,165.68479538999964,54483.938534880006 2022-10-20,04:51:34.000,293,11056018,-795,0,1666241493,13072.25443439,165.67069713000092,54484.05731592001 2022-10-20,04:51:35.000,293,11056044,-795,0,1666241494,13072.247698079991,165.691844519999,54484.07129016 2022-10-20,04:51:36.000,293,11056047,-795,0,1666241495,13072.200543909996,165.67774626000028,54484.02238032 2022-10-20,04:51:37.000,293,11056039,-795,0,1666241496,13072.247698079991,165.7059427799977,54484.07129016 2022-10-20,04:51:38.000,293,11056020,-795,0,1666241497,13072.261170699996,165.67774626000028,54484.036354560005 2022-10-20,04:51:39.000,293,11056016,-795,0,1666241498,13072.348742729991,165.67774626000028,54484.12718712001 2022-10-20,04:51:40.000,293,11055990,-795,0,1666241499,13072.308324869991,165.67774626000028,54484.09225152 2022-10-20,04:51:41.000,293,11056025,-795,0,1666241500,13072.288115939991,165.7200410400037,54484.02238032 2022-10-20,04:51:42.000,293,11055985,-795,0,1666241501,13072.288115939991,165.72709017000307,54484.0153932 2022-10-20,04:51:43.000,293,11056076,-795,0,1666241502,13072.301588559996,165.69889364999835,54484.036354560005 2022-10-20,04:51:44.000,293,11056033,-795,0,1666241503,13072.261170699996,165.7552866900005,54484.09923864001 2022-10-20,04:51:45.000,293,11056013,-795,0,1666241504,13072.281379629996,165.74118843000178,54484.21103256 2022-10-20,04:51:46.000,293,11055994,-795,0,1666241505,13072.25443439,165.74118843000178,54484.106225760006 2022-10-20,04:51:47.000,293,11055979,-795,0,1666241506,13072.25443439,165.76233581999986,54484.06430304 2022-10-20,04:51:48.000,293,11055966,-795,0,1666241507,13072.368951659992,165.78348320999794,54484.12718712001 2022-10-20,04:51:49.000,293,11055977,-795,0,1666241508,13072.335270110001,165.78348320999794,54484.07827728001 2022-10-20,04:51:50.000,293,11055986,-795,0,1666241509,13072.315061180001,165.79758147000393,54484.09225152 2022-10-20,04:51:51.000,293,11056012,-795,0,1666241510,13072.355479040001,165.8046306000033,54484.13417424 2022-10-20,04:51:52.000,293,11056006,-795,0,1666241511,13072.261170699996,165.76938494999922,54484.02936744001 2022-10-20,04:51:53.000,293,11056066,-795,0,1666241512,13072.328533799991,165.81167973000265,54484.05731592001 2022-10-20,04:51:54.000,293,11056020,-795,0,1666241513,13072.328533799991,165.79758147000393,54484.18308408 2022-10-20,04:51:55.000,293,11056027,-795,0,1666241514,13072.321797489996,165.79758147000393,54484.22500680001 2022-10-20,04:51:56.000,293,11055976,-795,0,1666241515,13072.308324869991,165.8046306000033,54484.204045440005 2022-10-20,04:51:57.000,293,11056022,-795,0,1666241516,13072.23422546,165.82577799000137,54484.04334168 2022-10-20,04:51:58.000,293,11056032,-795,0,1666241517,13072.25443439,165.82577799000137,54484.07827728001 2022-10-20,04:51:59.000,293,11055926,-795,0,1666241518,13072.220752839996,165.818728860002,54484.036354560005 2022-10-20,04:52:00.000,293,11056004,-795,0,1666241519,13072.281379629996,165.83282712000073,54484.155135600005 2022-10-20,04:52:01.000,293,11056013,-795,0,1666241520,13072.25443439,165.79053234000457,54484.17609696001 2022-10-20,04:52:02.000,293,11055998,-795,0,1666241521,13072.25443439,165.81167973000265,54484.1900712 2022-10-20,04:52:03.000,293,11056037,-795,0,1666241522,13072.18707128999,165.81167973000265,54484.085264400004 2022-10-20,04:52:04.000,293,11055979,-795,0,1666241523,13072.281379629996,165.8046306000033,54484.204045440005 2022-10-20,04:52:05.000,293,11056029,-795,0,1666241524,13072.261170699996,165.76938494999922,54484.1900712 2022-10-20,04:52:06.000,293,11056016,-795,0,1666241525,13072.23422546,165.81167973000265,54484.218019679996 2022-10-20,04:52:07.000,293,11056025,-795,0,1666241526,13072.18707128999,165.81167973000265,54484.09923864001 2022-10-20,04:52:08.000,293,11056039,-795,0,1666241527,13072.16686235999,165.81167973000265,54484.11321288 2022-10-20,04:52:09.000,293,11056031,-795,0,1666241528,13072.21401653,165.78348320999794,54484.14116136 2022-10-20,04:52:10.000,293,11056045,-795,0,1666241529,13072.240961769996,165.76938494999922,54484.28789088 2022-10-20,04:52:11.000,293,11056014,-795,0,1666241530,13072.220752839996,165.79758147000393,54484.2599424 2022-10-20,04:52:12.000,293,11055986,-795,0,1666241531,13072.1938076,165.7200410400037,54484.204045440005 2022-10-20,04:52:13.000,293,11055989,-795,0,1666241532,13072.25443439,165.7059427799977,54484.24596816001 2022-10-20,04:52:14.000,293,11056009,-795,0,1666241533,13072.200543909996,165.7200410400037,54484.2599424 2022-10-20,04:52:15.000,293,11056019,-795,0,1666241534,13072.267907009991,165.691844519999,54484.28789088 2022-10-20,04:52:16.000,293,11056026,-795,0,1666241535,13072.1938076,165.72709017000307,54484.19705832001 2022-10-20,04:52:17.000,293,11055990,-795,0,1666241536,13072.200543909996,165.68479538999964,54484.252955280004 2022-10-20,04:52:18.000,293,11056042,-795,0,1666241537,13072.301588559996,165.6565988700022,54484.31583936001 2022-10-20,04:52:19.000,293,11056030,-795,0,1666241538,13072.281379629996,165.64250061000348,54484.273916640006 2022-10-20,04:52:20.000,293,11056010,-795,0,1666241539,13072.288115939991,165.62135321999813,54484.28090376 2022-10-20,04:52:21.000,293,11056072,-795,0,1666241540,13072.25443439,165.62135321999813,54484.17609696001 2022-10-20,04:52:22.000,293,11056039,-795,0,1666241541,13072.23422546,165.57905844000197,54484.31583936001 2022-10-20,04:52:23.000,293,11056035,-795,0,1666241542,13072.27464332,165.5720093100026,54484.106225760006 2022-10-20,04:52:24.000,293,11055989,-795,0,1666241543,13072.288115939991,165.5438127899979,54484.31583936001 2022-10-20,04:52:25.000,293,11056079,-795,0,1666241544,13072.368951659992,165.50151801000175,54484.252955280004 2022-10-20,04:52:26.000,293,11056031,-795,0,1666241545,13072.267907009991,165.4944688800024,54484.29487800001 2022-10-20,04:52:27.000,293,11056012,-795,0,1666241546,13072.301588559996,165.43807584000024,54484.23199392 2022-10-20,04:52:28.000,293,11055956,-795,0,1666241547,13072.315061180001,165.42397758000152,54484.301865120004 2022-10-20,04:52:29.000,293,11056012,-795,0,1666241548,13072.247698079991,165.36053541,54484.301865120004 2022-10-20,04:52:30.000,293,11056029,-795,0,1666241549,13072.220752839996,165.39578106000408,54484.23199392 2022-10-20,04:52:31.000,293,11055987,-795,0,1666241550,13072.240961769996,165.3111915000045,54484.29487800001 2022-10-20,04:52:32.000,293,11056021,-795,0,1666241551,13072.240961769996,165.3464371500013,54484.17609696001 2022-10-20,04:52:33.000,293,11056043,-795,0,1666241552,13072.21401653,165.2970932399985,54484.1900712 2022-10-20,04:52:34.000,293,11056052,-795,0,1666241553,13072.220752839996,165.29004410999914,54484.2599424 2022-10-20,04:52:35.000,293,11056038,-795,0,1666241554,13072.25443439,165.24070020000363,54484.3298136 2022-10-20,04:52:36.000,293,11056003,-795,0,1666241555,13072.207280219991,165.2618475900017,54484.26692952001 2022-10-20,04:52:37.000,293,11056060,-795,0,1666241556,13072.207280219991,165.247749330003,54484.23898104 2022-10-20,04:52:38.000,293,11056032,-795,0,1666241557,13072.10623556999,165.18430716000148,54484.09923864001 2022-10-20,04:52:39.000,293,11056026,-795,0,1666241558,13072.139917119996,165.1631597700034,54484.12718712001 2022-10-20,04:52:40.000,293,11056021,-795,0,1666241559,13072.07255402,165.14201237999805,54484.13417424 2022-10-20,04:52:41.000,293,11056068,-795,0,1666241560,13072.09276295,165.10676673000125,54484.16910984 2022-10-20,04:52:42.000,293,11056036,-795,0,1666241561,13072.06581770999,165.12086498999997,54484.14814848001 2022-10-20,04:52:43.000,293,11056021,-795,0,1666241562,13072.02539984999,165.04332455999975,54484.14116136 2022-10-20,04:52:44.000,293,11055976,-795,0,1666241563,13072.02539984999,165.02922630000103,54484.1202 2022-10-20,04:52:45.000,293,11056040,-795,0,1666241564,13072.099499259995,164.916440220004,54484.036354560005 2022-10-20,04:52:46.000,293,11056026,-795,0,1666241565,13072.200543909996,164.902341959998,54484.0153932 2022-10-20,04:52:47.000,293,11056056,-795,0,1666241566,13072.25443439,164.97283325999888,54483.91058640001 2022-10-20,04:52:48.000,293,11056031,-795,0,1666241567,13072.180334979996,165.15611064000404,54483.945522 2022-10-20,04:52:49.000,293,11056014,-795,0,1666241568,13072.08602663999,165.24070020000363,54483.93154776001 2022-10-20,04:52:50.000,293,11056048,-795,0,1666241569,13071.998454609995,165.23365107000427,54484.09225152 2022-10-20,04:52:51.000,293,11056002,-795,0,1666241570,13071.97150937,165.21955280999828,54484.050328799996 2022-10-20,04:52:52.000,293,11055945,-795,0,1666241571,13071.84351947999,165.24070020000363,54484.00141896 2022-10-20,04:52:53.000,293,11055975,-795,0,1666241572,13071.85025579,165.23365107000427,54483.987444720005 2022-10-20,04:52:54.000,293,11055995,-795,0,1666241573,13071.809837929999,165.21955280999828,54484.00141896 2022-10-20,04:52:55.000,293,11056042,-795,0,1666241574,13071.86372840999,165.19135629000084,54484.02238032 2022-10-20,04:52:56.000,293,11056058,-795,0,1666241575,13071.809837929999,165.23365107000427,54483.917573520004 2022-10-20,04:52:57.000,293,11056042,-795,0,1666241576,13071.789628999999,165.27594585000043,54483.98045760001 2022-10-20,04:52:58.000,293,11056028,-795,0,1666241577,13071.82331054999,165.25479846000235,54484.09225152 2022-10-20,04:52:59.000,293,11056030,-795,0,1666241578,13071.816574239994,165.26889672000107,54484.04334168 2022-10-20,04:53:00.000,293,11056007,-795,0,1666241579,13071.78289268999,165.27594585000043,54483.99443184 2022-10-20,04:53:01.000,293,11055996,-795,0,1666241580,13071.82331054999,165.29004410999914,54483.987444720005 2022-10-20,04:53:02.000,293,11056029,-795,0,1666241581,13071.735738519994,165.32528976000322,54483.95250912 2022-10-20,04:53:03.000,293,11056008,-795,0,1666241582,13071.755947449994,165.33233889000257,54483.882637919996 2022-10-20,04:53:04.000,293,11056010,-795,0,1666241583,13071.668375419998,165.39578106000408,54483.987444720005 2022-10-20,04:53:05.000,293,11055977,-795,0,1666241584,13071.809837929999,165.35348628000065,54483.987444720005 2022-10-20,04:53:06.000,293,11056041,-795,0,1666241585,13071.78289268999,165.33938802000193,54483.95949624001 2022-10-20,04:53:07.000,293,11056025,-795,0,1666241586,13071.722265899989,165.33938802000193,54483.88962504001 2022-10-20,04:53:08.000,293,11055961,-795,0,1666241587,13071.668375419998,165.36053541,54483.882637919996 2022-10-20,04:53:09.000,293,11056004,-795,0,1666241588,13071.742474829989,165.37463366999873,54483.917573520004 2022-10-20,04:53:10.000,293,11055983,-795,0,1666241589,13071.708793279999,165.36053541,54483.99443184 2022-10-20,04:53:11.000,293,11056067,-795,0,1666241590,13071.789628999999,165.3464371500013,54483.92456064 2022-10-20,04:53:12.000,293,11056063,-795,0,1666241591,13071.675111729994,165.33233889000257,54483.91058640001 2022-10-20,04:53:13.000,293,11056002,-795,0,1666241592,13071.735738519994,165.35348628000065,54483.91058640001 2022-10-20,04:53:14.000,293,11056033,-795,0,1666241593,13071.796365309994,165.35348628000065,54483.88962504001 2022-10-20,04:53:15.000,293,11056058,-795,0,1666241594,13071.76268375999,165.35348628000065,54483.8756508 2022-10-20,04:53:16.000,293,11055976,-795,0,1666241595,13071.749211139999,165.35348628000065,54483.938534880006 2022-10-20,04:53:17.000,293,11056019,-795,0,1666241596,13071.715529589994,165.36053541,54483.770844000006 2022-10-20,04:53:18.000,293,11056012,-795,0,1666241597,13071.722265899989,165.3464371500013,54483.84770232 2022-10-20,04:53:19.000,293,11056056,-795,0,1666241598,13071.755947449994,165.36758453999937,54483.89661216 2022-10-20,04:53:20.000,293,11056041,-795,0,1666241599,13071.722265899989,165.36758453999937,54483.88962504001 2022-10-20,04:53:21.000,293,11056065,-795,0,1666241600,13071.769420069999,165.36053541,54483.89661216 2022-10-20,04:53:22.000,293,11055990,-795,0,1666241601,13071.708793279999,165.32528976000322,54483.84071520001 2022-10-20,04:53:23.000,293,11056048,-795,0,1666241602,13071.816574239994,165.3111915000045,54483.868663680005 2022-10-20,04:53:24.000,293,11056068,-795,0,1666241603,13071.749211139999,165.31824063000386,54483.917573520004 2022-10-20,04:53:25.000,293,11055995,-795,0,1666241604,13071.769420069999,165.3111915000045,54483.90359928 2022-10-20,04:53:26.000,293,11056038,-795,0,1666241605,13071.735738519994,165.30414236999786,54483.882637919996 2022-10-20,04:53:27.000,293,11056050,-795,0,1666241606,13071.749211139999,165.28299497999978,54483.917573520004 2022-10-20,04:53:28.000,293,11056008,-795,0,1666241607,13071.755947449994,165.27594585000043,54483.770844000006 2022-10-20,04:53:29.000,293,11056033,-795,0,1666241608,13071.816574239994,165.21955280999828,54484.0153932 2022-10-20,04:53:30.000,293,11056011,-795,0,1666241609,13071.82331054999,165.2618475900017,54483.88962504001 2022-10-20,04:53:31.000,293,11056042,-795,0,1666241610,13071.84351947999,165.2266019400049,54484.00840608001 2022-10-20,04:53:32.000,293,11056067,-795,0,1666241611,13071.816574239994,165.23365107000427,54483.83372808 2022-10-20,04:53:33.000,293,11056008,-795,0,1666241612,13071.84351947999,165.1984054200002,54483.90359928 2022-10-20,04:53:34.000,293,11056040,-795,0,1666241613,13071.856992099994,165.1984054200002,54483.93154776001 2022-10-20,04:53:35.000,293,11056044,-795,0,1666241614,13071.856992099994,165.14201237999805,54483.917573520004 2022-10-20,04:53:36.000,293,11056081,-795,0,1666241615,13071.80310161999,165.1349632499987,54483.83372808 2022-10-20,04:53:37.000,293,11056020,-795,0,1666241616,13071.87046472,165.14906151000469,54483.868663680005 2022-10-20,04:53:38.000,293,11055986,-795,0,1666241617,13071.958036749995,165.1138158600006,54483.97347048 2022-10-20,04:53:39.000,293,11056038,-795,0,1666241618,13071.917618889995,165.12791411999933,54483.96648336 2022-10-20,04:53:40.000,293,11055997,-795,0,1666241619,13071.877201029994,165.12086498999997,54483.97347048 2022-10-20,04:53:41.000,293,11056028,-795,0,1666241620,13071.90414626999,165.12086498999997,54483.917573520004 2022-10-20,04:53:42.000,293,11056045,-795,0,1666241621,13071.89067365,165.09266847000254,54483.84770232 2022-10-20,04:53:43.000,293,11056034,-795,0,1666241622,13071.89067365,165.07152108000446,54483.81276672001 2022-10-20,04:53:44.000,293,11055999,-795,0,1666241623,13071.94456412999,165.0362754300004,54483.987444720005 2022-10-20,04:53:45.000,293,11056041,-795,0,1666241624,13071.9917183,165.05742281999846,54483.945522 2022-10-20,04:53:46.000,293,11055987,-795,0,1666241625,13071.95130044,165.07857021000382,54483.90359928 2022-10-20,04:53:47.000,293,11056079,-795,0,1666241626,13071.96477305999,165.04332455999975,54483.8057796 2022-10-20,04:53:48.000,293,11055989,-795,0,1666241627,13071.97150937,165.0362754300004,54483.85468944 2022-10-20,04:53:49.000,293,11056034,-795,0,1666241628,13072.01192723,165.02922630000103,54483.81276672001 2022-10-20,04:53:50.000,293,11056010,-795,0,1666241629,13072.05234509,165.0503736899991,54483.85468944 2022-10-20,04:53:51.000,293,11055987,-795,0,1666241630,13072.05234509,165.0362754300004,54483.8057796 2022-10-20,04:53:52.000,293,11056032,-795,0,1666241631,13072.038872469995,165.02217717000167,54483.770844000006 2022-10-20,04:53:53.000,293,11056059,-795,0,1666241632,13072.03213616,165.04332455999975,54483.749882640004 2022-10-20,04:53:54.000,293,11056007,-795,0,1666241633,13072.08602663999,165.02922630000103,54483.819753840005 2022-10-20,04:53:55.000,293,11056012,-795,0,1666241634,13072.11297188,165.02217717000167,54483.84071520001 2022-10-20,04:53:56.000,293,11056023,-795,0,1666241635,13072.12644449999,165.0362754300004,54483.882637919996 2022-10-20,04:53:57.000,293,11056018,-795,0,1666241636,13072.15338974,165.05742281999846,54483.84770232 2022-10-20,04:53:58.000,293,11056044,-795,0,1666241637,13072.11297188,165.02217717000167,54483.75686976 2022-10-20,04:53:59.000,293,11056038,-795,0,1666241638,13072.12644449999,165.0362754300004,54483.70795992 2022-10-20,04:54:00.000,293,11055989,-795,0,1666241639,13072.16686235999,165.0362754300004,54483.85468944 2022-10-20,04:54:01.000,293,11056052,-795,0,1666241640,13072.14665342999,165.09266847000254,54483.79180536001 2022-10-20,04:54:02.000,293,11055982,-795,0,1666241641,13072.200543909996,165.0503736899991,54483.770844000006 2022-10-20,04:54:03.000,293,11055999,-795,0,1666241642,13072.160126049996,165.0997176000019,54483.68699856 2022-10-20,04:54:04.000,293,11056029,-795,0,1666241643,13072.23422546,165.09266847000254,54483.84071520001 2022-10-20,04:54:05.000,293,11056040,-795,0,1666241644,13072.119708189995,165.12086498999997,54483.52629480001 2022-10-20,04:54:06.000,293,11056008,-795,0,1666241645,13072.15338974,165.17725803000212,54483.69398568001 2022-10-20,04:54:07.000,293,11056016,-795,0,1666241646,13072.1938076,165.1631597700034,54483.70795992 2022-10-20,04:54:08.000,293,11056041,-795,0,1666241647,13072.1938076,165.15611064000404,54483.7359084 2022-10-20,04:54:09.000,293,11056000,-795,0,1666241648,13072.288115939991,165.21250367999892,54483.77783112 2022-10-20,04:54:10.000,293,11056018,-795,0,1666241649,13072.247698079991,165.21955280999828,54483.819753840005 2022-10-20,04:54:11.000,293,11056006,-795,0,1666241650,13072.281379629996,165.25479846000235,54483.91058640001 2022-10-20,04:54:12.000,293,11056047,-795,0,1666241651,13072.288115939991,165.2266019400049,54483.81276672001 2022-10-20,04:54:13.000,293,11056049,-795,0,1666241652,13072.281379629996,165.23365107000427,54483.84770232 2022-10-20,04:54:14.000,293,11055983,-795,0,1666241653,13072.335270110001,165.29004410999914,54483.91058640001 2022-10-20,04:54:15.000,293,11056004,-795,0,1666241654,13072.321797489996,165.247749330003,54483.89661216 2022-10-20,04:54:16.000,293,11056002,-795,0,1666241655,13072.308324869991,165.26889672000107,54483.819753840005 2022-10-20,04:54:17.000,293,11056033,-795,0,1666241656,13072.355479040001,165.33938802000193,54483.91058640001 2022-10-20,04:54:18.000,293,11056070,-795,0,1666241657,13072.416105830001,165.30414236999786,54483.90359928 2022-10-20,04:54:19.000,293,11056033,-795,0,1666241658,13072.416105830001,165.33233889000257,54483.95250912 2022-10-20,04:54:20.000,293,11056029,-795,0,1666241659,13072.395896900001,165.33938802000193,54483.96648336 2022-10-20,04:54:21.000,293,11056025,-795,0,1666241660,13072.422842139997,165.31824063000386,54484.00141896 2022-10-20,04:54:22.000,293,11056047,-795,0,1666241661,13072.375687970001,165.35348628000065,54483.95250912 2022-10-20,04:54:23.000,293,11055996,-795,0,1666241662,13072.389160589992,165.37463366999873,54483.96648336 2022-10-20,04:54:24.000,293,11056050,-795,0,1666241663,13072.449787379992,165.4098793200028,54484.085264400004 2022-10-20,04:54:25.000,293,11056091,-795,0,1666241664,13072.449787379992,165.41692845000216,54484.09923864001 2022-10-20,04:54:26.000,293,11056081,-795,0,1666241665,13072.422842139997,165.4451249699996,54483.99443184 2022-10-20,04:54:27.000,293,11055999,-795,0,1666241666,13072.395896900001,165.4733214900043,54484.0153932 2022-10-20,04:54:28.000,293,11055980,-795,0,1666241667,13072.456523690002,165.45217409999896,54484.1202 2022-10-20,04:54:29.000,293,11056026,-795,0,1666241668,13072.429578449992,165.50151801000175,54484.04334168 2022-10-20,04:54:30.000,293,11056023,-795,0,1666241669,13072.436314760002,165.50151801000175,54484.0153932 2022-10-20,04:54:31.000,293,11056047,-795,0,1666241670,13072.436314760002,165.51561627000046,54484.07129016 2022-10-20,04:54:32.000,293,11056018,-795,0,1666241671,13072.402633209997,165.53676365999854,54483.97347048 2022-10-20,04:54:33.000,293,11056050,-795,0,1666241672,13072.409369519992,165.5438127899979,54484.07129016 2022-10-20,04:54:34.000,293,11056065,-795,0,1666241673,13072.443051069997,165.50151801000175,54484.14814848001 2022-10-20,04:54:35.000,293,11056052,-795,0,1666241674,13072.490205239992,165.52971452999918,54484.1900712 2022-10-20,04:54:36.000,293,11056014,-795,0,1666241675,13072.483468929997,165.52971452999918,54484.14814848001 2022-10-20,04:54:37.000,293,11056064,-795,0,1666241676,13072.389160589992,165.5085671400011,54484.12718712001 2022-10-20,04:54:38.000,293,11056026,-795,0,1666241677,13072.395896900001,165.53676365999854,54483.95250912 2022-10-20,04:54:39.000,293,11056006,-795,0,1666241678,13072.389160589992,165.48037062000367,54484.19705832001 2022-10-20,04:54:40.000,293,11056034,-795,0,1666241679,13072.429578449992,165.52266539999982,54484.07827728001 2022-10-20,04:54:41.000,293,11056024,-795,0,1666241680,13072.368951659992,165.48037062000367,54484.13417424 2022-10-20,04:54:42.000,293,11056000,-795,0,1666241681,13072.456523690002,165.45217409999896,54484.11321288 2022-10-20,04:54:43.000,293,11055974,-795,0,1666241682,13072.402633209997,165.43102671000088,54484.07129016 2022-10-20,04:54:44.000,293,11056004,-795,0,1666241683,13072.402633209997,165.4098793200028,54484.09225152 2022-10-20,04:54:45.000,293,11055993,-795,0,1666241684,13072.301588559996,165.4098793200028,54484.11321288 2022-10-20,04:54:46.000,293,11056057,-795,0,1666241685,13072.315061180001,165.39578106000408,54484.12718712001 2022-10-20,04:54:47.000,293,11056023,-795,0,1666241686,13072.247698079991,165.36758453999937,54484.050328799996 2022-10-20,04:54:48.000,293,11056023,-795,0,1666241687,13072.308324869991,165.41692845000216,54484.05731592001 2022-10-20,04:54:49.000,293,11056036,-795,0,1666241688,13072.301588559996,165.3816827999981,54484.1202 2022-10-20,04:54:50.000,293,11056033,-795,0,1666241689,13072.321797489996,165.3464371500013,54484.1202 2022-10-20,04:54:51.000,293,11056030,-795,0,1666241690,13072.288115939991,165.33938802000193,54484.09225152 2022-10-20,04:54:52.000,293,11056043,-795,0,1666241691,13072.267907009991,165.2970932399985,54483.97347048 2022-10-20,04:54:53.000,293,11056030,-795,0,1666241692,13072.267907009991,165.2618475900017,54483.99443184 2022-10-20,04:54:54.000,293,11056057,-795,0,1666241693,13072.227489149991,165.26889672000107,54483.96648336 2022-10-20,04:54:55.000,293,11056008,-795,0,1666241694,13072.27464332,165.23365107000427,54484.04334168 2022-10-20,04:54:56.000,293,11056044,-795,0,1666241695,13072.21401653,165.21250367999892,54483.93154776001 2022-10-20,04:54:57.000,293,11056066,-795,0,1666241696,13072.227489149991,165.1984054200002,54483.96648336 2022-10-20,04:54:58.000,293,11056042,-795,0,1666241697,13072.27464332,165.19135629000084,54484.04334168 2022-10-20,04:54:59.000,293,11056011,-795,0,1666241698,13072.240961769996,165.1984054200002,54484.00141896 2022-10-20,04:55:00.000,293,11055971,-795,0,1666241699,13072.240961769996,165.14201237999805,54483.97347048 2022-10-20,04:55:01.000,293,11056045,-795,0,1666241700,13072.21401653,165.1631597700034,54483.945522 2022-10-20,04:55:02.000,293,11056091,-795,0,1666241701,13072.15338974,165.10676673000125,54483.85468944 2022-10-20,04:55:03.000,293,11056045,-795,0,1666241702,13072.200543909996,165.10676673000125,54483.84071520001 2022-10-20,04:55:04.000,293,11056022,-795,0,1666241703,13072.21401653,165.12791411999933,54483.882637919996 2022-10-20,04:55:05.000,293,11056041,-795,0,1666241704,13072.207280219991,165.1138158600006,54483.93154776001 2022-10-20,04:55:06.000,293,11055895,-795,0,1666241705,13072.119708189995,165.12086498999997,54483.75686976 2022-10-20,04:55:07.000,293,11056022,-795,0,1666241706,13072.14665342999,165.10676673000125,54483.77783112 2022-10-20,04:55:08.000,293,11056042,-795,0,1666241707,13072.1938076,165.06447194999782,54483.84071520001 2022-10-20,04:55:09.000,293,11056036,-795,0,1666241708,13072.18707128999,165.09266847000254,54483.8756508 2022-10-20,04:55:10.000,293,11056021,-795,0,1666241709,13072.207280219991,165.04332455999975,54483.83372808 2022-10-20,04:55:11.000,293,11056047,-795,0,1666241710,13072.200543909996,165.07152108000446,54483.8057796 2022-10-20,04:55:12.000,293,11056022,-795,0,1666241711,13072.207280219991,165.05742281999846,54483.7359084 2022-10-20,04:55:13.000,293,11056013,-795,0,1666241712,13072.23422546,165.0362754300004,54483.77783112 2022-10-20,04:55:14.000,293,11056007,-795,0,1666241713,13072.301588559996,165.04332455999975,54483.84770232 2022-10-20,04:55:15.000,293,11055988,-795,0,1666241714,13072.308324869991,165.0362754300004,54483.90359928 2022-10-20,04:55:16.000,293,11056052,-795,0,1666241715,13072.227489149991,164.99398065000423,54483.78481824 2022-10-20,04:55:17.000,293,11056029,-795,0,1666241716,13072.27464332,165.02217717000167,54483.749882640004 2022-10-20,04:55:18.000,293,11056023,-795,0,1666241717,13072.240961769996,165.06447194999782,54483.75686976 2022-10-20,04:55:19.000,293,11056027,-795,0,1666241718,13072.267907009991,165.02217717000167,54483.67302432001 2022-10-20,04:55:20.000,293,11056020,-795,0,1666241719,13072.294852250001,165.02922630000103,54483.76385688001 2022-10-20,04:55:21.000,293,11056059,-795,0,1666241720,13072.281379629996,165.04332455999975,54483.70795992 2022-10-20,04:55:22.000,293,11056034,-795,0,1666241721,13072.355479040001,165.02217717000167,54483.79180536001 2022-10-20,04:55:23.000,293,11056034,-795,0,1666241722,13072.355479040001,165.05742281999846,54483.78481824 2022-10-20,04:55:24.000,293,11056001,-795,0,1666241723,13072.382424279996,165.07152108000446,54483.84071520001 2022-10-20,04:55:25.000,293,11056057,-795,0,1666241724,13072.409369519992,165.0362754300004,54483.82674096 2022-10-20,04:55:26.000,293,11055999,-795,0,1666241725,13072.355479040001,165.07152108000446,54483.78481824 2022-10-20,04:55:27.000,293,11056028,-795,0,1666241726,13072.362215349996,165.07152108000446,54483.68001144 2022-10-20,04:55:28.000,293,11056019,-795,0,1666241727,13072.355479040001,165.07857021000382,54483.700972800005 2022-10-20,04:55:29.000,293,11056065,-795,0,1666241728,13072.429578449992,165.0997176000019,54483.78481824 2022-10-20,04:55:30.000,293,11056024,-795,0,1666241729,13072.429578449992,165.1138158600006,54483.79879248 2022-10-20,04:55:31.000,293,11056068,-795,0,1666241730,13072.469996309992,165.1138158600006,54483.83372808 2022-10-20,04:55:32.000,293,11055931,-795,0,1666241731,13072.429578449992,165.07857021000382,54483.76385688001 2022-10-20,04:55:33.000,293,11055981,-795,0,1666241732,13072.496941550002,165.12086498999997,54483.819753840005 2022-10-20,04:55:34.000,293,11056010,-795,0,1666241733,13072.537359410002,165.12791411999933,54483.8057796 2022-10-20,04:55:35.000,293,11056047,-795,0,1666241734,13072.577777270002,165.15611064000404,54483.81276672001 2022-10-20,04:55:36.000,293,11055985,-795,0,1666241735,13072.496941550002,165.0997176000019,54483.69398568001 2022-10-20,04:55:37.000,293,11055984,-795,0,1666241736,13072.550832029992,165.15611064000404,54483.70795992 2022-10-20,04:55:38.000,293,11056053,-795,0,1666241737,13072.584513579997,165.19135629000084,54483.819753840005 2022-10-20,04:55:39.000,293,11055992,-795,0,1666241738,13072.685558229998,165.19135629000084,54483.84770232 2022-10-20,04:55:40.000,293,11056010,-795,0,1666241739,13072.699030850003,165.1984054200002,54483.81276672001 2022-10-20,04:55:41.000,293,11056004,-795,0,1666241740,13072.732712399993,165.2266019400049,54483.7359084 2022-10-20,04:55:42.000,293,11056002,-795,0,1666241741,13072.766393949998,165.2266019400049,54483.55424328001 2022-10-20,04:55:43.000,293,11056021,-795,0,1666241742,13072.880911219989,165.09266847000254,54483.57520464001 2022-10-20,04:55:44.000,293,11056007,-795,0,1666241743,13072.887647529999,165.04332455999975,54483.50533344001 2022-10-20,04:55:45.000,293,11056007,-795,0,1666241744,13072.773130259993,165.04332455999975,54483.75686976 2022-10-20,04:55:46.000,293,11055998,-795,0,1666241745,13072.658612990002,165.15611064000404,54483.61712736 2022-10-20,04:55:47.000,293,11056031,-795,0,1666241746,13072.624931439997,165.21250367999892,54483.770844000006 2022-10-20,04:55:48.000,293,11055983,-795,0,1666241747,13072.678821920003,165.30414236999786,54483.72193416001 2022-10-20,04:55:49.000,293,11056053,-795,0,1666241748,13072.645140369998,165.35348628000065,54483.7359084 2022-10-20,04:55:50.000,293,11056019,-795,0,1666241749,13072.705767159998,165.38873193000472,54483.84770232 2022-10-20,04:55:51.000,293,11056031,-795,0,1666241750,13072.773130259993,165.38873193000472,54483.8756508 2022-10-20,04:55:52.000,293,11056008,-795,0,1666241751,13072.752921329993,165.4451249699996,54483.79180536001 2022-10-20,04:55:53.000,293,11056026,-795,0,1666241752,13072.719239779988,165.42397758000152,54483.88962504001 2022-10-20,04:55:54.000,293,11056019,-795,0,1666241753,13072.739448709988,165.4733214900043,54484.00141896 2022-10-20,04:55:55.000,293,11056048,-795,0,1666241754,13072.766393949998,165.4733214900043,54484.00840608001 2022-10-20,04:55:56.000,293,11056020,-795,0,1666241755,13072.759657639988,165.4733214900043,54483.89661216 2022-10-20,04:55:57.000,293,11056040,-795,0,1666241756,13072.719239779988,165.55086192000454,54483.83372808 2022-10-20,04:55:58.000,293,11056014,-795,0,1666241757,13072.752921329993,165.53676365999854,54483.84770232 2022-10-20,04:55:59.000,293,11056066,-795,0,1666241758,13072.793339189993,165.5720093100026,54483.88962504001 2022-10-20,04:56:00.000,293,11056023,-795,0,1666241759,13072.833757049993,165.61430408999877,54483.95250912 2022-10-20,04:56:01.000,293,11056065,-795,0,1666241760,13072.860702289989,165.63545148000412,54483.96648336 2022-10-20,04:56:02.000,293,11056071,-795,0,1666241761,13072.806811809998,165.60020583000005,54483.88962504001 2022-10-20,04:56:03.000,293,11056000,-795,0,1666241762,13072.806811809998,165.63545148000412,54483.90359928 2022-10-20,04:56:04.000,293,11056046,-795,0,1666241763,13072.833757049993,165.63545148000412,54483.945522 2022-10-20,04:56:05.000,293,11056020,-795,0,1666241764,13072.806811809998,165.64954974000284,54483.8756508 2022-10-20,04:56:06.000,293,11056056,-795,0,1666241765,13072.806811809998,165.64954974000284,54483.83372808 2022-10-20,04:56:07.000,293,11056045,-795,0,1666241766,13072.712503469993,165.66364800000156,54484.00141896 2022-10-20,04:56:08.000,293,11056066,-795,0,1666241767,13072.725976089998,165.64250061000348,54483.882637919996 2022-10-20,04:56:09.000,293,11056034,-795,0,1666241768,13072.806811809998,165.62840235000476,54483.88962504001 2022-10-20,04:56:10.000,293,11056046,-795,0,1666241769,13072.901120149989,165.5720093100026,54483.95949624001 2022-10-20,04:56:11.000,293,11056030,-795,0,1666241770,13072.867438599998,165.57905844000197,54484.0153932 2022-10-20,04:56:12.000,293,11056058,-795,0,1666241771,13072.813548119993,165.55086192000454,54483.882637919996 2022-10-20,04:56:13.000,293,11056032,-795,0,1666241772,13072.887647529999,165.53676365999854,54483.92456064 2022-10-20,04:56:14.000,293,11056037,-795,0,1666241773,13072.934801699994,165.50151801000175,54483.882637919996 2022-10-20,04:56:15.000,293,11056058,-795,0,1666241774,13072.928065389999,165.4733214900043,54483.95949624001 2022-10-20,04:56:16.000,293,11056038,-795,0,1666241775,13072.860702289989,165.4451249699996,54483.83372808 2022-10-20,04:56:17.000,293,11056048,-795,0,1666241776,13072.901120149989,165.39578106000408,54483.868663680005 2022-10-20,04:56:18.000,293,11056012,-795,0,1666241777,13072.96174693999,165.36053541,54484.00141896 2022-10-20,04:56:19.000,293,11056026,-795,0,1666241778,13072.96174693999,165.33938802000193,54483.98045760001 2022-10-20,04:56:20.000,293,11055986,-795,0,1666241779,13072.948274319999,165.33938802000193,54484.00141896 2022-10-20,04:56:21.000,293,11056033,-795,0,1666241780,13072.941538009989,165.32528976000322,54483.93154776001 2022-10-20,04:56:22.000,293,11056011,-795,0,1666241781,13072.901120149989,165.29004410999914,54483.86167656001 2022-10-20,04:56:23.000,293,11056040,-795,0,1666241782,13072.907856459999,165.2266019400049,54483.8756508 2022-10-20,04:56:24.000,293,11056038,-795,0,1666241783,13072.907856459999,165.247749330003,54483.95949624001 2022-10-20,04:56:25.000,293,11056039,-795,0,1666241784,13072.98195586999,165.19135629000084,54483.99443184 2022-10-20,04:56:26.000,293,11056021,-795,0,1666241785,13072.948274319999,165.14201237999805,54483.89661216 2022-10-20,04:56:27.000,293,11056032,-795,0,1666241786,13072.934801699994,165.12086498999997,54483.91058640001 2022-10-20,04:56:28.000,293,11055986,-795,0,1666241787,13072.941538009989,165.0997176000019,54483.98045760001 2022-10-20,04:56:29.000,293,11056049,-795,0,1666241788,13072.874174909994,165.0503736899991,54483.882637919996 2022-10-20,04:56:30.000,293,11056048,-795,0,1666241789,13072.867438599998,165.07152108000446,54483.89661216 2022-10-20,04:56:31.000,293,11056048,-795,0,1666241790,13072.793339189993,165.07152108000446,54483.78481824 2022-10-20,04:56:32.000,293,11056058,-795,0,1666241791,13072.840493359989,165.0362754300004,54483.882637919996 2022-10-20,04:56:33.000,293,11056035,-795,0,1666241792,13072.800075499988,165.0151280400023,54483.84071520001 2022-10-20,04:56:34.000,293,11056028,-795,0,1666241793,13072.867438599998,164.99398065000423,54483.86167656001 2022-10-20,04:56:35.000,293,11056042,-795,0,1666241794,13072.867438599998,165.02922630000103,54483.95949624001 2022-10-20,04:56:36.000,293,11056073,-795,0,1666241795,13072.874174909994,165.02922630000103,54483.938534880006 2022-10-20,04:56:37.000,293,11055976,-795,0,1666241796,13072.833757049993,165.0151280400023,54483.882637919996 2022-10-20,04:56:38.000,293,11056018,-795,0,1666241797,13072.820284429989,165.00807891000295,54483.84770232 2022-10-20,04:56:39.000,293,11056038,-795,0,1666241798,13072.800075499988,165.0362754300004,54483.79879248 2022-10-20,04:56:40.000,293,11056010,-795,0,1666241799,13072.847229669998,165.0151280400023,54483.8756508 2022-10-20,04:56:41.000,293,11055988,-795,0,1666241800,13072.833757049993,165.00807891000295,54483.83372808 2022-10-20,04:56:42.000,293,11056020,-795,0,1666241801,13072.793339189993,165.02217717000167,54483.819753840005 2022-10-20,04:56:43.000,293,11056038,-795,0,1666241802,13072.860702289989,165.0362754300004,54483.882637919996 2022-10-20,04:56:44.000,293,11055974,-795,0,1666241803,13072.880911219989,164.98693152000487,54483.8756508 2022-10-20,04:56:45.000,293,11055970,-795,0,1666241804,13072.847229669998,165.02217717000167,54483.85468944 2022-10-20,04:56:46.000,293,11055998,-795,0,1666241805,13072.847229669998,165.0010297800036,54483.72193416001 2022-10-20,04:56:47.000,293,11056046,-795,0,1666241806,13072.820284429989,165.07857021000382,54483.700972800005 2022-10-20,04:56:48.000,293,11056030,-795,0,1666241807,13072.813548119993,165.05742281999846,54483.67302432001 2022-10-20,04:56:49.000,293,11055976,-795,0,1666241808,13072.853965979994,165.04332455999975,54483.819753840005 2022-10-20,04:56:50.000,293,11056005,-795,0,1666241809,13072.921329079989,165.06447194999782,54483.74289552001 2022-10-20,04:56:51.000,293,11056041,-795,0,1666241810,13072.853965979994,165.1138158600006,54483.69398568001 2022-10-20,04:56:52.000,293,11056007,-795,0,1666241811,13072.907856459999,165.12086498999997,54483.68001144 2022-10-20,04:56:53.000,293,11056071,-795,0,1666241812,13072.907856459999,165.10676673000125,54483.6311016 2022-10-20,04:56:54.000,293,11055995,-795,0,1666241813,13072.934801699994,165.15611064000404,54483.68699856 2022-10-20,04:56:55.000,293,11056007,-795,0,1666241814,13072.934801699994,165.14906151000469,54483.700972800005 2022-10-20,04:56:56.000,293,11056025,-795,0,1666241815,13072.98195586999,165.20545454999956,54483.770844000006 2022-10-20,04:56:57.000,293,11055987,-795,0,1666241816,13073.00216479999,165.23365107000427,54483.6660372 2022-10-20,04:56:58.000,293,11056008,-795,0,1666241817,13072.955010629994,165.2618475900017,54483.714947039996 2022-10-20,04:56:59.000,293,11056021,-795,0,1666241818,13073.008901109999,165.28299497999978,54483.83372808 2022-10-20,04:57:00.000,293,11056002,-795,0,1666241819,13073.056055279994,165.29004410999914,54483.78481824 2022-10-20,04:57:01.000,293,11056035,-795,0,1666241820,13073.035846349994,165.29004410999914,54483.819753840005 2022-10-20,04:57:02.000,293,11056025,-795,0,1666241821,13072.96174693999,165.3464371500013,54483.75686976 2022-10-20,04:57:03.000,293,11055990,-795,0,1666241822,13073.015637419994,165.33938802000193,54483.72892128 2022-10-20,04:57:04.000,293,11056035,-795,0,1666241823,13073.04931897,165.38873193000472,54483.82674096 2022-10-20,04:57:05.000,293,11056036,-795,0,1666241824,13073.08300051999,165.40283019000344,54483.868663680005 2022-10-20,04:57:06.000,293,11056005,-795,0,1666241825,13073.029110039999,165.48037062000367,54483.868663680005 2022-10-20,04:57:07.000,293,11056025,-795,0,1666241826,13073.06279158999,165.45922322999832,54483.86167656001 2022-10-20,04:57:08.000,293,11056023,-795,0,1666241827,13073.056055279994,165.50151801000175,54483.86167656001 2022-10-20,04:57:09.000,293,11055991,-795,0,1666241828,13073.076264209994,165.48741975000303,54483.78481824 2022-10-20,04:57:10.000,293,11056045,-795,0,1666241829,13073.08973683,165.52971452999918,54483.8756508 2022-10-20,04:57:11.000,293,11056067,-795,0,1666241830,13073.14362730999,165.52971452999918,54483.8756508 2022-10-20,04:57:12.000,293,11056028,-795,0,1666241831,13073.10994576,165.5579110500039,54483.82674096 2022-10-20,04:57:13.000,293,11056027,-795,0,1666241832,13073.15036362,165.5438127899979,54483.85468944 2022-10-20,04:57:14.000,293,11056009,-795,0,1666241833,13073.217726719995,165.56496018000325,54483.945522 2022-10-20,04:57:15.000,293,11056018,-795,0,1666241834,13073.23119934,165.57905844000197,54484.00840608001 2022-10-20,04:57:16.000,293,11056033,-795,0,1666241835,13073.24467195999,165.6072549599994,54483.987444720005 2022-10-20,04:57:17.000,293,11056013,-795,0,1666241836,13073.197517789995,165.5931567000007,54483.79180536001 2022-10-20,04:57:18.000,293,11055985,-795,0,1666241837,13073.21099041,165.62135321999813,54483.93154776001 2022-10-20,04:57:19.000,293,11056024,-795,0,1666241838,13073.28508981999,165.56496018000325,54483.987444720005 2022-10-20,04:57:20.000,293,11056012,-795,0,1666241839,13073.28508981999,165.60020583000005,54484.00141896 2022-10-20,04:57:21.000,293,11056045,-795,0,1666241840,13073.33224399,165.57905844000197,54484.085264400004 2022-10-20,04:57:22.000,293,11056043,-795,0,1666241841,13073.278353509995,165.5720093100026,54484.02238032 2022-10-20,04:57:23.000,293,11056044,-795,0,1666241842,13073.31203506,165.56496018000325,54484.02238032 2022-10-20,04:57:24.000,293,11056008,-795,0,1666241843,13073.30529874999,165.55086192000454,54484.06430304 2022-10-20,04:57:25.000,293,11056042,-795,0,1666241844,13073.32550767999,165.51561627000046,54484.05731592001 2022-10-20,04:57:26.000,293,11055996,-795,0,1666241845,13073.29182613,165.52266539999982,54484.09225152 2022-10-20,04:57:27.000,293,11056029,-795,0,1666241846,13073.258144579995,165.48741975000303,54483.96648336 2022-10-20,04:57:28.000,293,11056025,-795,0,1666241847,13073.23119934,165.45217409999896,54483.98045760001 2022-10-20,04:57:29.000,293,11056050,-795,0,1666241848,13073.29182613,165.4451249699996,54484.14814848001 2022-10-20,04:57:30.000,293,11056046,-795,0,1666241849,13073.278353509995,165.40283019000344,54484.155135600005 2022-10-20,04:57:31.000,293,11056050,-795,0,1666241850,13073.278353509995,165.36758453999937,54484.11321288 2022-10-20,04:57:32.000,293,11056052,-795,0,1666241851,13073.21099041,165.31824063000386,54484.00840608001 2022-10-20,04:57:33.000,293,11056018,-795,0,1666241852,13073.20425409999,165.28299497999978,54484.02238032 2022-10-20,04:57:34.000,293,11056020,-795,0,1666241853,13073.157099929995,165.25479846000235,54484.02936744001 2022-10-20,04:57:35.000,293,11055999,-795,0,1666241854,13073.12341837999,165.21955280999828,54483.99443184 2022-10-20,04:57:36.000,293,11056038,-795,0,1666241855,13073.096473139994,165.1631597700034,54483.97347048 2022-10-20,04:57:37.000,293,11056050,-795,0,1666241856,13073.08973683,165.14201237999805,54484.00840608001 2022-10-20,04:57:38.000,293,11055988,-795,0,1666241857,13073.076264209994,165.07152108000446,54484.106225760006 2022-10-20,04:57:39.000,293,11056020,-795,0,1666241858,13073.029110039999,165.07152108000446,54484.04334168 2022-10-20,04:57:40.000,293,11056036,-795,0,1666241859,13072.995428489994,165.00807891000295,54484.04334168 2022-10-20,04:57:41.000,293,11056033,-795,0,1666241860,13073.015637419994,164.99398065000423,54483.987444720005 2022-10-20,04:57:42.000,293,11056023,-795,0,1666241861,13072.928065389999,164.94463674000144,54483.917573520004 2022-10-20,04:57:43.000,293,11056007,-795,0,1666241862,13072.928065389999,164.916440220004,54483.84770232 2022-10-20,04:57:44.000,293,11056052,-795,0,1666241863,13072.921329079989,164.87414544000058,54483.96648336 2022-10-20,04:57:45.000,293,11056034,-795,0,1666241864,13072.921329079989,164.83889979000378,54483.95250912 2022-10-20,04:57:46.000,293,11056008,-795,0,1666241865,13072.907856459999,164.789555880001,54484.02238032 2022-10-20,04:57:47.000,293,11056023,-795,0,1666241866,13072.867438599998,164.76135936000355,54483.97347048 2022-10-20,04:57:48.000,293,11056031,-795,0,1666241867,13072.806811809998,164.73316283999884,54483.89661216 2022-10-20,04:57:49.000,293,11056030,-795,0,1666241868,13072.773130259993,164.69086806000269,54483.88962504001 2022-10-20,04:57:50.000,293,11056053,-795,0,1666241869,13072.705767159998,164.6415241499999,54483.89661216 2022-10-20,04:57:51.000,293,11056012,-795,0,1666241870,13072.705767159998,164.6556224099986,54483.84071520001 2022-10-20,04:57:52.000,293,11056024,-795,0,1666241871,13072.685558229998,164.63447502000054,54483.78481824 2022-10-20,04:57:53.000,293,11056047,-795,0,1666241872,13072.685558229998,164.5780819799984,54483.84071520001 2022-10-20,04:57:54.000,293,11056054,-795,0,1666241873,13072.719239779988,164.54988546000095,54483.938534880006 2022-10-20,04:57:55.000,293,11056041,-795,0,1666241874,13072.712503469993,164.5075906800048,54483.92456064 2022-10-20,04:57:56.000,293,11056000,-795,0,1666241875,13072.672085609993,164.47939416000008,54483.917573520004 2022-10-20,04:57:57.000,293,11056029,-795,0,1666241876,13072.571040959992,164.5075906800048,54483.70795992 2022-10-20,04:57:58.000,293,11056013,-795,0,1666241877,13072.571040959992,164.46529590000137,54483.81276672001 2022-10-20,04:57:59.000,293,11056043,-795,0,1666241878,13072.584513579997,164.4441485100033,54483.76385688001 2022-10-20,04:58:00.000,293,11056034,-795,0,1666241879,13072.577777270002,164.40890285999922,54483.82674096 2022-10-20,04:58:01.000,293,11056032,-795,0,1666241880,13072.564304649997,164.41595198999858,54483.76385688001 2022-10-20,04:58:02.000,293,11055986,-795,0,1666241881,13072.557568340002,164.40185372999986,54483.79180536001 2022-10-20,04:58:03.000,293,11056011,-795,0,1666241882,13072.550832029992,164.37365721000242,54483.67302432001 2022-10-20,04:58:04.000,293,11055983,-795,0,1666241883,13072.557568340002,164.36660808000306,54483.77783112 2022-10-20,04:58:05.000,293,11055978,-795,0,1666241884,13072.544095719997,164.33841155999835,54483.7359084 2022-10-20,04:58:06.000,293,11056026,-795,0,1666241885,13072.517150480002,164.38070634000178,54483.69398568001 2022-10-20,04:58:07.000,293,11056065,-795,0,1666241886,13072.496941550002,164.331362429999,54483.6311016 2022-10-20,04:58:08.000,293,11056031,-795,0,1666241887,13072.517150480002,164.35250982000434,54483.61014024 2022-10-20,04:58:09.000,293,11056065,-795,0,1666241888,13072.503677859997,164.36660808000306,54483.582191760004 2022-10-20,04:58:10.000,293,11056032,-795,0,1666241889,13072.530623099992,164.3454606899977,54483.4913592 2022-10-20,04:58:11.000,293,11055999,-795,0,1666241890,13072.544095719997,164.3454606899977,54483.6660372 2022-10-20,04:58:12.000,293,11056030,-795,0,1666241891,13072.537359410002,164.38775547000114,54483.64507584001 2022-10-20,04:58:13.000,293,11056000,-795,0,1666241892,13072.490205239992,164.4441485100033,54483.51930768 2022-10-20,04:58:14.000,293,11056021,-795,0,1666241893,13072.510414169992,164.41595198999858,54483.5612304 2022-10-20,04:58:15.000,293,11056005,-795,0,1666241894,13072.503677859997,164.45119764000265,54483.4913592 2022-10-20,04:58:16.000,293,11056022,-795,0,1666241895,13072.537359410002,164.458246770002,54483.62411448001 2022-10-20,04:58:17.000,293,11056023,-795,0,1666241896,13072.517150480002,164.52873807000287,54483.56821752 2022-10-20,04:58:18.000,293,11055991,-795,0,1666241897,13072.564304649997,164.51463981000416,54483.582191760004 2022-10-20,04:58:19.000,293,11055989,-795,0,1666241898,13072.597986200002,164.5428363300016,54483.63808872 2022-10-20,04:58:20.000,293,11056024,-795,0,1666241899,13072.624931439997,164.57103284999903,54483.61014024 2022-10-20,04:58:21.000,293,11055996,-795,0,1666241900,13072.618195130002,164.59218024000438,54483.5612304 2022-10-20,04:58:22.000,293,11055997,-795,0,1666241901,13072.557568340002,164.62742589000118,54483.533281920005 2022-10-20,04:58:23.000,293,11056022,-795,0,1666241902,13072.604722509997,164.66267153999797,54483.484372080005 2022-10-20,04:58:24.000,293,11056037,-795,0,1666241903,13072.651876679993,164.68381893000333,54483.603153120006 2022-10-20,04:58:25.000,293,11056025,-795,0,1666241904,13072.658612990002,164.7543102300042,54483.68001144 2022-10-20,04:58:26.000,293,11055995,-795,0,1666241905,13072.611458819993,164.789555880001,54483.51930768 2022-10-20,04:58:27.000,293,11056023,-795,0,1666241906,13072.611458819993,164.789555880001,54483.547256159996 2022-10-20,04:58:28.000,293,11056029,-795,0,1666241907,13072.638404060002,164.82480152999779,54483.61712736 2022-10-20,04:58:29.000,293,11056019,-795,0,1666241908,13072.618195130002,164.87414544000058,54483.56821752 2022-10-20,04:58:30.000,293,11056030,-795,0,1666241909,13072.611458819993,164.88119456999993,54483.51930768 2022-10-20,04:58:31.000,293,11056001,-795,0,1666241910,13072.685558229998,164.89529282999865,54483.5612304 2022-10-20,04:58:32.000,293,11056040,-795,0,1666241911,13072.672085609993,164.94463674000144,54483.54026904 2022-10-20,04:58:33.000,293,11056042,-795,0,1666241912,13072.658612990002,164.98693152000487,54483.62411448001 2022-10-20,04:58:34.000,293,11056005,-795,0,1666241913,13072.712503469993,165.0010297800036,54483.70795992 2022-10-20,04:58:35.000,293,11056013,-795,0,1666241914,13072.712503469993,165.0010297800036,54483.75686976 2022-10-20,04:58:36.000,293,11055968,-795,0,1666241915,13072.712503469993,165.02217717000167,54483.714947039996 2022-10-20,04:58:37.000,293,11056063,-795,0,1666241916,13072.638404060002,165.07152108000446,54483.61712736 2022-10-20,04:58:38.000,293,11056024,-795,0,1666241917,13072.732712399993,165.0503736899991,54483.603153120006 2022-10-20,04:58:39.000,293,11055998,-795,0,1666241918,13072.719239779988,165.10676673000125,54483.67302432001 2022-10-20,04:58:40.000,293,11056036,-795,0,1666241919,13072.732712399993,165.1138158600006,54483.700972800005 2022-10-20,04:58:41.000,293,11055998,-795,0,1666241920,13072.759657639988,165.12086498999997,54483.79879248 2022-10-20,04:58:42.000,293,11056045,-795,0,1666241921,13072.779866569988,165.1349632499987,54483.749882640004 2022-10-20,04:58:43.000,293,11056059,-795,0,1666241922,13072.759657639988,165.1631597700034,54483.714947039996 2022-10-20,04:58:44.000,293,11056009,-795,0,1666241923,13072.813548119993,165.15611064000404,54483.79879248 2022-10-20,04:58:45.000,293,11056030,-795,0,1666241924,13072.793339189993,165.21250367999892,54483.8057796 2022-10-20,04:58:46.000,293,11056032,-795,0,1666241925,13072.827020739998,165.17020890000276,54483.76385688001 2022-10-20,04:58:47.000,293,11056035,-795,0,1666241926,13072.800075499988,165.23365107000427,54483.69398568001 2022-10-20,04:58:48.000,293,11056023,-795,0,1666241927,13072.806811809998,165.24070020000363,54483.72892128 2022-10-20,04:58:49.000,293,11056057,-795,0,1666241928,13072.880911219989,165.26889672000107,54483.868663680005 2022-10-20,04:58:50.000,293,11056040,-795,0,1666241929,13072.934801699994,165.24070020000363,54483.89661216 2022-10-20,04:58:51.000,293,11056023,-795,0,1666241930,13072.948274319999,165.247749330003,54483.882637919996 2022-10-20,04:58:52.000,293,11056023,-795,0,1666241931,13072.880911219989,165.24070020000363,54483.81276672001 2022-10-20,04:58:53.000,293,11055997,-795,0,1666241932,13072.914592769994,165.2618475900017,54483.84071520001 2022-10-20,04:58:54.000,293,11056015,-795,0,1666241933,13072.928065389999,165.24070020000363,54483.84071520001 2022-10-20,04:58:55.000,293,11056062,-795,0,1666241934,13072.887647529999,165.25479846000235,54483.76385688001 2022-10-20,04:58:56.000,293,11056034,-795,0,1666241935,13072.948274319999,165.247749330003,54483.81276672001 2022-10-20,04:58:57.000,293,11056025,-795,0,1666241936,13072.921329079989,165.24070020000363,54483.81276672001 2022-10-20,04:58:58.000,293,11056060,-795,0,1666241937,13072.98195586999,165.21250367999892,54483.89661216 2022-10-20,04:58:59.000,293,11055999,-795,0,1666241938,13072.995428489994,165.21250367999892,54483.938534880006 2022-10-20,04:59:00.000,293,11056020,-795,0,1666241939,13073.00216479999,165.19135629000084,54483.90359928 2022-10-20,04:59:01.000,293,11056034,-795,0,1666241940,13072.955010629994,165.19135629000084,54483.84071520001 2022-10-20,04:59:02.000,293,11056050,-795,0,1666241941,13072.948274319999,165.17020890000276,54483.86167656001 2022-10-20,04:59:03.000,293,11056061,-795,0,1666241942,13072.921329079989,165.1631597700034,54483.83372808 2022-10-20,04:59:04.000,293,11056069,-795,0,1666241943,13072.934801699994,165.1349632499987,54483.95250912 2022-10-20,04:59:05.000,293,11056016,-795,0,1666241944,13072.955010629994,165.1138158600006,54484.04334168 2022-10-20,04:59:06.000,293,11056021,-795,0,1666241945,13072.928065389999,165.12791411999933,54483.95250912 2022-10-20,04:59:07.000,293,11056010,-795,0,1666241946,13072.894383839994,165.08561934000318,54483.945522 2022-10-20,04:59:08.000,293,11055980,-795,0,1666241947,13072.934801699994,165.06447194999782,54483.95949624001 2022-10-20,04:59:09.000,293,11056040,-795,0,1666241948,13072.901120149989,165.09266847000254,54483.945522 2022-10-20,04:59:10.000,293,11055991,-795,0,1666241949,13072.880911219989,165.05742281999846,54483.917573520004 2022-10-20,04:59:11.000,293,11056009,-795,0,1666241950,13072.820284429989,165.07857021000382,54483.85468944 2022-10-20,04:59:12.000,293,11056041,-795,0,1666241951,13072.853965979994,165.02922630000103,54483.93154776001 2022-10-20,04:59:13.000,293,11056002,-795,0,1666241952,13072.800075499988,165.08561934000318,54483.92456064 2022-10-20,04:59:14.000,293,11056043,-795,0,1666241953,13072.901120149989,165.00807891000295,54483.96648336 2022-10-20,04:59:15.000,293,11056089,-795,0,1666241954,13072.800075499988,165.02217717000167,54484.02238032 2022-10-20,04:59:16.000,293,11056071,-795,0,1666241955,13072.806811809998,164.95873500000016,54483.945522 2022-10-20,04:59:17.000,293,11056058,-795,0,1666241956,13072.719239779988,164.95873500000016,54483.938534880006 2022-10-20,04:59:18.000,293,11056046,-795,0,1666241957,13072.712503469993,164.97283325999888,54483.83372808 2022-10-20,04:59:19.000,293,11056005,-795,0,1666241958,13072.692294539993,165.00807891000295,54483.89661216 2022-10-20,04:59:20.000,293,11056037,-795,0,1666241959,13072.692294539993,164.97988238999824,54483.92456064 2022-10-20,04:59:21.000,293,11056035,-795,0,1666241960,13072.672085609993,164.96578412999952,54483.93154776001 2022-10-20,04:59:22.000,293,11056050,-795,0,1666241961,13072.645140369998,164.90939109000465,54483.90359928 2022-10-20,04:59:23.000,293,11056014,-795,0,1666241962,13072.699030850003,164.89529282999865,54483.92456064 2022-10-20,04:59:24.000,293,11056009,-795,0,1666241963,13072.604722509997,164.902341959998,54483.82674096 2022-10-20,04:59:25.000,293,11056001,-795,0,1666241964,13072.557568340002,164.8529980500025,54483.82674096 2022-10-20,04:59:26.000,293,11055988,-795,0,1666241965,13072.571040959992,164.87414544000058,54483.882637919996 2022-10-20,04:59:27.000,293,11056045,-795,0,1666241966,13072.591249889992,164.90939109000465,54483.86167656001 2022-10-20,04:59:28.000,293,11056039,-795,0,1666241967,13072.537359410002,164.86709631000122,54483.7359084 2022-10-20,04:59:29.000,293,11056062,-795,0,1666241968,13072.530623099992,164.89529282999865,54483.819753840005 2022-10-20,04:59:30.000,293,11056024,-795,0,1666241969,13072.544095719997,164.8529980500025,54483.91058640001 2022-10-20,04:59:31.000,293,11056052,-795,0,1666241970,13072.537359410002,164.86004718000186,54483.93154776001 2022-10-20,04:59:32.000,293,11055977,-795,0,1666241971,13072.564304649997,164.86004718000186,54483.84071520001 2022-10-20,04:59:33.000,293,11056050,-795,0,1666241972,13072.483468929997,164.88119456999993,54483.79879248 2022-10-20,04:59:34.000,293,11056014,-715,0,1666241973,13072.503677859997,164.88119456999993,54483.770844000006 2022-10-20,04:59:35.000,293,11056030,-795,0,1666241974,13072.544095719997,164.87414544000058,54483.82674096 2022-10-20,04:59:36.000,293,11056021,-795,0,1666241975,13072.571040959992,164.8882436999993,54483.79879248 2022-10-20,04:59:37.000,293,11056018,-795,0,1666241976,13072.496941550002,164.87414544000058,54483.75686976 2022-10-20,04:59:38.000,293,11056007,-795,0,1666241977,13072.503677859997,164.916440220004,54483.770844000006 2022-10-20,04:59:39.000,293,11055983,-795,0,1666241978,13072.510414169992,164.916440220004,54483.84770232 2022-10-20,04:59:40.000,293,11056005,-795,0,1666241979,13072.523886789997,164.89529282999865,54483.81276672001 2022-10-20,04:59:41.000,293,11056061,-795,0,1666241980,13072.544095719997,164.95873500000016,54483.86167656001 2022-10-20,04:59:42.000,293,11056031,-795,0,1666241981,13072.544095719997,164.94463674000144,54483.76385688001 2022-10-20,04:59:43.000,293,11056073,-795,0,1666241982,13072.530623099992,164.916440220004,54483.78481824 2022-10-20,04:59:44.000,293,11056068,-795,0,1666241983,13072.557568340002,164.98693152000487,54483.81276672001 2022-10-20,04:59:45.000,293,11056083,-795,0,1666241984,13072.631667749993,164.95873500000016,54483.917573520004 2022-10-20,04:59:46.000,293,11055994,-795,0,1666241985,13072.658612990002,164.98693152000487,54483.88962504001 2022-10-20,04:59:47.000,293,11056029,-795,0,1666241986,13072.665349299998,165.00807891000295,54483.882637919996 2022-10-20,04:59:48.000,293,11056000,-795,0,1666241987,13072.624931439997,165.0010297800036,54483.8057796 2022-10-20,04:59:49.000,293,11055977,-795,0,1666241988,13072.651876679993,165.0151280400023,54483.84770232 2022-10-20,04:59:50.000,293,11056030,-795,0,1666241989,13072.564304649997,165.07152108000446,54483.8756508 2022-10-20,04:59:51.000,293,11055974,-795,0,1666241990,13072.537359410002,165.07857021000382,54483.6660372 2022-10-20,04:59:52.000,293,11056035,-795,0,1666241991,13072.678821920003,165.07152108000446,54483.93154776001 2022-10-20,04:59:53.000,293,11056001,-795,0,1666241992,13072.672085609993,165.06447194999782,54483.882637919996 2022-10-20,04:59:54.000,293,11056014,-795,0,1666241993,13072.678821920003,165.08561934000318,54483.868663680005 2022-10-20,04:59:55.000,293,11056000,-795,0,1666241994,13072.645140369998,165.12791411999933,54483.95949624001 2022-10-20,04:59:56.000,293,11056010,-795,0,1666241995,13072.651876679993,165.12791411999933,54483.917573520004 2022-10-20,04:59:57.000,293,11056052,-795,0,1666241996,13072.678821920003,165.14906151000469,54483.95250912 2022-10-20,04:59:58.000,293,11056034,-795,0,1666241997,13072.591249889992,165.18430716000148,54483.938534880006 2022-10-20,04:59:59.000,293,11056008,-795,0,1666241998,13072.557568340002,165.1984054200002,54483.82674096 2022-10-20,05:00:00.000,293,11056060,-795,0,1666241999,13072.591249889992,165.24070020000363,54483.8756508 2022-10-20,05:00:01.000,293,11056015,-795,0,1666242000,13072.638404060002,165.247749330003,54483.90359928 2022-10-20,05:00:02.000,293,11056022,-795,0,1666242001,13072.611458819993,165.27594585000043,54483.868663680005 2022-10-20,05:00:03.000,293,11056042,-795,0,1666242002,13072.550832029992,165.2970932399985,54483.868663680005 2022-10-20,05:00:04.000,293,11055959,-795,0,1666242003,13072.604722509997,165.28299497999978,54483.86167656001 2022-10-20,05:00:05.000,293,11056013,-795,0,1666242004,13072.571040959992,165.28299497999978,54483.85468944 2022-10-20,05:00:06.000,293,11056054,-795,0,1666242005,13072.557568340002,165.33233889000257,54483.88962504001 2022-10-20,05:00:07.000,293,11056010,-795,0,1666242006,13072.564304649997,165.33938802000193,54483.770844000006 2022-10-20,05:00:08.000,293,11056001,-795,0,1666242007,13072.571040959992,165.36053541,54483.76385688001 2022-10-20,05:00:09.000,293,11056037,-795,0,1666242008,13072.631667749993,165.38873193000472,54483.96648336 2022-10-20,05:00:10.000,293,11056083,-795,0,1666242009,13072.631667749993,165.38873193000472,54483.93154776001 2022-10-20,05:00:11.000,293,11056029,-795,0,1666242010,13072.577777270002,165.39578106000408,54483.93154776001 2022-10-20,05:00:12.000,293,11055977,-795,0,1666242011,13072.510414169992,165.42397758000152,54483.81276672001 2022-10-20,05:00:13.000,293,11055996,-795,0,1666242012,13072.604722509997,165.38873193000472,54483.81276672001 2022-10-20,05:00:14.000,293,11056046,-795,0,1666242013,13072.604722509997,165.4098793200028,54483.89661216 2022-10-20,05:00:15.000,293,11056015,-795,0,1666242014,13072.624931439997,165.3816827999981,54483.88962504001 2022-10-20,05:00:16.000,293,11056064,-795,0,1666242015,13072.584513579997,165.38873193000472,54483.8057796 2022-10-20,05:00:17.000,293,11056029,-795,0,1666242016,13072.604722509997,165.4451249699996,54483.86167656001 2022-10-20,05:00:18.000,293,11056036,-795,0,1666242017,13072.645140369998,165.3816827999981,54483.92456064 2022-10-20,05:00:19.000,293,11056033,-795,0,1666242018,13072.645140369998,165.36758453999937,54483.88962504001 2022-10-20,05:00:20.000,293,11056019,-795,0,1666242019,13072.651876679993,165.37463366999873,54483.8756508 2022-10-20,05:00:21.000,293,11056072,-795,0,1666242020,13072.651876679993,165.36758453999937,54483.84071520001 2022-10-20,05:00:22.000,293,11056004,-795,0,1666242021,13072.611458819993,165.32528976000322,54483.749882640004 2022-10-20,05:00:23.000,293,11055996,-795,0,1666242022,13072.618195130002,165.33233889000257,54483.7359084 2022-10-20,05:00:24.000,293,11056029,-795,0,1666242023,13072.638404060002,165.31824063000386,54483.84071520001 2022-10-20,05:00:25.000,293,11056004,-795,0,1666242024,13072.645140369998,165.2970932399985,54483.89661216 2022-10-20,05:00:26.000,293,11056054,-795,0,1666242025,13072.672085609993,165.27594585000043,54483.819753840005 2022-10-20,05:00:27.000,293,11056029,-795,0,1666242026,13072.658612990002,165.21955280999828,54483.8756508 2022-10-20,05:00:28.000,293,11056015,-795,0,1666242027,13072.624931439997,165.15611064000404,54483.79879248 2022-10-20,05:00:29.000,293,11055996,-795,0,1666242028,13072.665349299998,165.14201237999805,54483.85468944 2022-10-20,05:00:30.000,293,11056014,-795,0,1666242029,13072.638404060002,165.17725803000212,54483.84770232 2022-10-20,05:00:31.000,293,11056013,-795,0,1666242030,13072.651876679993,165.12791411999933,54483.882637919996 2022-10-20,05:00:32.000,293,11056021,-795,0,1666242031,13072.591249889992,165.09266847000254,54483.75686976 2022-10-20,05:00:33.000,293,11056032,-795,0,1666242032,13072.611458819993,165.07152108000446,54483.81276672001 2022-10-20,05:00:34.000,293,11056038,-795,0,1666242033,13072.678821920003,165.02217717000167,54483.91058640001 2022-10-20,05:00:35.000,293,11056054,-795,0,1666242034,13072.665349299998,165.02217717000167,54483.819753840005 2022-10-20,05:00:36.000,293,11055973,-795,0,1666242035,13072.705767159998,164.9516858700008,54483.79879248 2022-10-20,05:00:37.000,293,11056044,-795,0,1666242036,13072.665349299998,164.98693152000487,54483.68699856 2022-10-20,05:00:38.000,293,11055994,-795,0,1666242037,13072.611458819993,164.902341959998,54483.69398568001 2022-10-20,05:00:39.000,293,11056062,-795,0,1666242038,13072.692294539993,164.8882436999993,54483.76385688001 2022-10-20,05:00:40.000,293,11056044,-795,0,1666242039,13072.678821920003,164.86709631000122,54483.714947039996 2022-10-20,05:00:41.000,293,11056033,-795,0,1666242040,13072.692294539993,164.81775239999843,54483.79180536001 2022-10-20,05:00:42.000,293,11056007,-795,0,1666242041,13072.678821920003,164.76135936000355,54483.76385688001 2022-10-20,05:00:43.000,293,11056064,-795,0,1666242042,13072.685558229998,164.77545762000227,54483.72892128 2022-10-20,05:00:44.000,293,11056025,-795,0,1666242043,13072.678821920003,164.72611370999948,54483.770844000006 2022-10-20,05:00:45.000,293,11056037,-795,0,1666242044,13072.678821920003,164.71201545000076,54483.700972800005 2022-10-20,05:00:46.000,293,11055992,-795,0,1666242045,13072.631667749993,164.7402119699982,54483.64507584001 2022-10-20,05:00:47.000,293,11056060,-795,0,1666242046,13072.638404060002,164.73316283999884,54483.6311016 2022-10-20,05:00:48.000,293,11056047,-795,0,1666242047,13072.624931439997,164.68381893000333,54483.63808872 2022-10-20,05:00:49.000,293,11056052,-795,0,1666242048,13072.692294539993,164.69791719000204,54483.79879248 2022-10-20,05:00:50.000,293,11056047,-795,0,1666242049,13072.678821920003,164.69791719000204,54483.749882640004 2022-10-20,05:00:51.000,293,11056029,-795,0,1666242050,13072.699030850003,164.68381893000333,54483.749882640004 2022-10-20,05:00:52.000,293,11056025,-795,0,1666242051,13072.672085609993,164.66267153999797,54483.63808872 2022-10-20,05:00:53.000,293,11055949,-795,0,1666242052,13072.658612990002,164.64857327999925,54483.64507584001 2022-10-20,05:00:54.000,293,11056060,-795,0,1666242053,13072.645140369998,164.6556224099986,54483.70795992 2022-10-20,05:00:55.000,293,11056002,-795,0,1666242054,13072.624931439997,164.66267153999797,54483.64507584001 2022-10-20,05:00:56.000,293,11056056,-795,0,1666242055,13072.618195130002,164.6697206700046,54483.59616600001 2022-10-20,05:00:57.000,293,11056015,-795,0,1666242056,13072.651876679993,164.69791719000204,54483.64507584001 2022-10-20,05:00:58.000,293,11056055,-795,0,1666242057,13072.685558229998,164.6556224099986,54483.8057796 2022-10-20,05:00:59.000,293,11056032,-795,0,1666242058,13072.672085609993,164.7543102300042,54483.75686976 2022-10-20,05:01:00.000,293,11056055,-795,0,1666242059,13072.678821920003,164.71201545000076,54483.75686976 2022-10-20,05:01:01.000,293,11056056,-795,0,1666242060,13072.645140369998,164.77545762000227,54483.700972800005 2022-10-20,05:01:02.000,293,11056025,-795,0,1666242061,13072.618195130002,164.7684084900029,54483.6660372 2022-10-20,05:01:03.000,293,11056085,-795,0,1666242062,13072.624931439997,164.83889979000378,54483.64507584001 2022-10-20,05:01:04.000,293,11056060,-795,0,1666242063,13072.665349299998,164.81070326999907,54483.652062960005 2022-10-20,05:01:05.000,293,11056048,-795,0,1666242064,13072.699030850003,164.87414544000058,54483.8057796 2022-10-20,05:01:06.000,293,11056031,-795,0,1666242065,13072.766393949998,164.8529980500025,54483.77783112 2022-10-20,05:01:07.000,293,11056052,-795,0,1666242066,13072.786602879998,164.89529282999865,54483.79180536001 2022-10-20,05:01:08.000,293,11056009,-795,0,1666242067,13072.773130259993,164.90939109000465,54483.72892128 2022-10-20,05:01:09.000,293,11056018,-795,0,1666242068,13072.820284429989,164.92348935000336,54483.79879248 2022-10-20,05:01:10.000,293,11055994,-795,0,1666242069,13072.806811809998,164.96578412999952,54483.81276672001 2022-10-20,05:01:11.000,293,11056073,-795,0,1666242070,13072.800075499988,165.0151280400023,54483.77783112 2022-10-20,05:01:12.000,293,11056046,-795,0,1666242071,13072.806811809998,165.0362754300004,54483.75686976 2022-10-20,05:01:13.000,293,11056071,-795,0,1666242072,13072.752921329993,165.0503736899991,54483.749882640004 2022-10-20,05:01:14.000,293,11056058,-795,0,1666242073,13072.934801699994,165.05742281999846,54483.90359928 2022-10-20,05:01:15.000,293,11056031,-795,0,1666242074,13072.894383839994,165.08561934000318,54483.819753840005 2022-10-20,05:01:16.000,293,11056049,-795,0,1666242075,13072.988692179999,165.08561934000318,54483.882637919996 2022-10-20,05:01:17.000,293,11056081,-795,0,1666242076,13072.921329079989,165.12791411999933,54483.749882640004 2022-10-20,05:01:18.000,293,11056027,-795,0,1666242077,13072.928065389999,165.1349632499987,54483.76385688001 2022-10-20,05:01:19.000,293,11056024,-795,0,1666242078,13072.968483249999,165.17725803000212,54483.84071520001 2022-10-20,05:01:20.000,293,11056067,-795,0,1666242079,13073.015637419994,165.20545454999956,54483.882637919996 2022-10-20,05:01:21.000,293,11056021,-795,0,1666242080,13073.04258265999,165.21955280999828,54484.00141896 2022-10-20,05:01:22.000,293,11056097,-795,0,1666242081,13073.02237372999,165.24070020000363,54483.98045760001 2022-10-20,05:01:23.000,293,11056034,-795,0,1666242082,13073.04931897,165.2618475900017,54483.945522 2022-10-20,05:01:24.000,293,11055998,-795,0,1666242083,13073.0695279,165.27594585000043,54483.96648336 2022-10-20,05:01:25.000,293,11056022,-795,0,1666242084,13073.076264209994,165.28299497999978,54483.96648336 2022-10-20,05:01:26.000,293,11056026,-795,0,1666242085,13073.076264209994,165.2970932399985,54484.07129016 2022-10-20,05:01:27.000,293,11056048,-795,0,1666242086,13073.035846349994,165.33233889000257,54483.938534880006 2022-10-20,05:01:28.000,293,11056014,-795,0,1666242087,13073.056055279994,165.33938802000193,54483.97347048 2022-10-20,05:01:29.000,293,11056000,-795,0,1666242088,13073.136890999995,165.3464371500013,54484.14116136 2022-10-20,05:01:30.000,293,11055998,-795,0,1666242089,13073.12341837999,165.39578106000408,54484.155135600005 2022-10-20,05:01:31.000,293,11056042,-795,0,1666242090,13073.10994576,165.37463366999873,54484.17609696001 2022-10-20,05:01:32.000,293,11055994,-795,0,1666242091,13073.096473139994,165.36053541,54484.09225152 2022-10-20,05:01:33.000,293,11055943,-795,0,1666242092,13073.076264209994,165.4098793200028,54484.085264400004 2022-10-20,05:01:34.000,293,11056045,-795,0,1666242093,13073.056055279994,165.39578106000408,54484.12718712001 2022-10-20,05:01:35.000,293,11056028,-795,0,1666242094,13073.04258265999,165.42397758000152,54484.1202 2022-10-20,05:01:36.000,293,11056000,-795,0,1666242095,13073.04931897,165.43102671000088,54484.085264400004 2022-10-20,05:01:37.000,293,11056034,-795,0,1666242096,13073.08300051999,165.43102671000088,54484.14116136 2022-10-20,05:01:38.000,293,11056016,-795,0,1666242097,13073.04258265999,165.41692845000216,54484.14814848001 2022-10-20,05:01:39.000,293,11056076,-795,0,1666242098,13073.12341837999,165.42397758000152,54484.204045440005 2022-10-20,05:01:40.000,293,11056005,-795,0,1666242099,13073.056055279994,165.41692845000216,54484.14814848001 2022-10-20,05:01:41.000,293,11056032,-795,0,1666242100,13073.06279158999,165.40283019000344,54484.19705832001 2022-10-20,05:01:42.000,293,11056076,-795,0,1666242101,13073.029110039999,165.42397758000152,54484.13417424 2022-10-20,05:01:43.000,293,11056025,-795,0,1666242102,13073.00216479999,165.42397758000152,54484.11321288 2022-10-20,05:01:44.000,293,11056047,-795,0,1666242103,13073.02237372999,165.41692845000216,54484.17609696001 2022-10-20,05:01:45.000,293,11056051,-795,0,1666242104,13073.04931897,165.39578106000408,54484.19705832001 2022-10-20,05:01:46.000,293,11056055,-795,0,1666242105,13072.988692179999,165.37463366999873,54484.14814848001 2022-10-20,05:01:47.000,293,11056026,-795,0,1666242106,13072.995428489994,165.3464371500013,54484.12718712001 2022-10-20,05:01:48.000,293,11055967,-795,0,1666242107,13072.995428489994,165.33938802000193,54484.18308408 2022-10-20,05:01:49.000,293,11056028,-795,0,1666242108,13072.988692179999,165.32528976000322,54484.09225152 2022-10-20,05:01:50.000,293,11056040,-795,0,1666242109,13072.98195586999,165.28299497999978,54484.11321288 2022-10-20,05:01:51.000,293,11056024,-795,0,1666242110,13073.00216479999,165.25479846000235,54484.09225152 2022-10-20,05:01:52.000,293,11056001,-795,0,1666242111,13072.928065389999,165.247749330003,54483.97347048 2022-10-20,05:01:53.000,293,11056051,-795,0,1666242112,13072.955010629994,165.24070020000363,54484.06430304 2022-10-20,05:01:54.000,293,11056051,-795,0,1666242113,13072.948274319999,165.17725803000212,54484.14814848001 2022-10-20,05:01:55.000,293,11056046,-795,0,1666242114,13072.934801699994,165.14906151000469,54484.07129016 2022-10-20,05:01:56.000,293,11055992,-795,0,1666242115,13072.914592769994,165.14906151000469,54484.12718712001 2022-10-20,05:01:57.000,293,11056032,-795,0,1666242116,13072.874174909994,165.12086498999997,54483.95949624001 2022-10-20,05:01:58.000,293,11056003,-795,0,1666242117,13072.833757049993,165.1138158600006,54483.95250912 2022-10-20,05:01:59.000,293,11056030,-795,0,1666242118,13072.847229669998,165.08561934000318,54483.96648336 2022-10-20,05:02:00.000,293,11056018,-795,0,1666242119,13072.853965979994,165.02922630000103,54484.07827728001 2022-10-20,05:02:01.000,293,11056041,-795,0,1666242120,13072.853965979994,165.00807891000295,54484.05731592001 2022-10-20,05:02:02.000,293,11056036,-795,0,1666242121,13072.813548119993,165.0010297800036,54483.99443184 2022-10-20,05:02:03.000,293,11056042,-795,0,1666242122,13072.840493359989,164.99398065000423,54484.04334168 2022-10-20,05:02:04.000,293,11056005,-795,0,1666242123,13072.779866569988,164.93053848000272,54483.88962504001 2022-10-20,05:02:05.000,293,11055987,-795,0,1666242124,13072.779866569988,164.92348935000336,54483.91058640001 2022-10-20,05:02:06.000,293,11056009,-795,0,1666242125,13072.732712399993,164.94463674000144,54483.98045760001 2022-10-20,05:02:07.000,293,11056085,-795,0,1666242126,13072.759657639988,164.90939109000465,54483.91058640001 2022-10-20,05:02:08.000,293,11056031,-795,0,1666242127,13072.725976089998,164.93053848000272,54483.84770232 2022-10-20,05:02:09.000,293,11056044,-795,0,1666242128,13072.712503469993,164.902341959998,54483.85468944 2022-10-20,05:02:10.000,293,11056037,-795,0,1666242129,13072.732712399993,164.90939109000465,54483.938534880006 2022-10-20,05:02:11.000,293,11055998,-795,0,1666242130,13072.692294539993,164.8882436999993,54483.92456064 2022-10-20,05:02:12.000,293,11056041,-795,0,1666242131,13072.705767159998,164.8529980500025,54483.90359928 2022-10-20,05:02:13.000,293,11056048,-795,0,1666242132,13072.672085609993,164.88119456999993,54483.76385688001 2022-10-20,05:02:14.000,293,11056051,-795,0,1666242133,13072.584513579997,164.81775239999843,54483.56821752 2022-10-20,05:02:15.000,293,11056042,-795,0,1666242134,13072.618195130002,164.83185066000442,54483.84770232 2022-10-20,05:02:16.000,293,11056002,-795,0,1666242135,13072.591249889992,164.83889979000378,54483.8756508 2022-10-20,05:02:17.000,293,11056007,-795,0,1666242136,13072.550832029992,164.82480152999779,54483.83372808 2022-10-20,05:02:18.000,293,11056055,-795,0,1666242137,13072.591249889992,164.81070326999907,54483.81276672001 2022-10-20,05:02:19.000,293,11056041,-795,0,1666242138,13072.624931439997,164.8036541399997,54483.84071520001 2022-10-20,05:02:20.000,293,11055974,-795,0,1666242139,13072.577777270002,164.8036541399997,54483.8057796 2022-10-20,05:02:21.000,293,11056000,-795,0,1666242140,13072.510414169992,164.83889979000378,54483.68001144 2022-10-20,05:02:22.000,293,11056000,-795,0,1666242141,13072.530623099992,164.84594892000314,54483.7359084 2022-10-20,05:02:23.000,293,11056027,-795,0,1666242142,13072.523886789997,164.86709631000122,54483.77783112 2022-10-20,05:02:24.000,293,11056039,-795,0,1666242143,13072.537359410002,164.87414544000058,54483.8057796 2022-10-20,05:02:25.000,293,11056019,-795,0,1666242144,13072.523886789997,164.92348935000336,54483.72892128 2022-10-20,05:02:26.000,293,11056019,-795,0,1666242145,13072.577777270002,164.88119456999993,54483.76385688001 2022-10-20,05:02:27.000,293,11056029,-795,0,1666242146,13072.618195130002,164.92348935000336,54483.83372808 2022-10-20,05:02:28.000,293,11055993,-795,0,1666242147,13072.611458819993,164.8882436999993,54483.770844000006 2022-10-20,05:02:29.000,293,11056032,-795,0,1666242148,13072.611458819993,164.95873500000016,54483.7359084 2022-10-20,05:02:30.000,293,11056017,-795,0,1666242149,13072.597986200002,164.94463674000144,54483.76385688001 2022-10-20,05:02:31.000,293,11056026,-795,0,1666242150,13072.611458819993,164.97283325999888,54483.74289552001 2022-10-20,05:02:32.000,293,11056000,-795,0,1666242151,13072.571040959992,165.0010297800036,54483.67302432001 2022-10-20,05:02:33.000,293,11056043,-795,0,1666242152,13072.611458819993,164.99398065000423,54483.63808872 2022-10-20,05:02:34.000,293,11056032,-795,0,1666242153,13072.705767159998,165.02922630000103,54483.79180536001 2022-10-20,05:02:35.000,293,11056024,-795,0,1666242154,13072.719239779988,165.05742281999846,54483.79879248 2022-10-20,05:02:36.000,293,11056021,-795,0,1666242155,13072.732712399993,165.04332455999975,54483.82674096 2022-10-20,05:02:37.000,293,11056024,-795,0,1666242156,13072.725976089998,165.05742281999846,54483.74289552001 2022-10-20,05:02:38.000,293,11056035,-795,0,1666242157,13072.813548119993,165.08561934000318,54483.749882640004 2022-10-20,05:02:39.000,293,11056028,-795,0,1666242158,13072.840493359989,165.10676673000125,54483.90359928 2022-10-20,05:02:40.000,293,11056017,-795,0,1666242159,13072.887647529999,165.10676673000125,54483.84770232 2022-10-20,05:02:41.000,293,11056022,-795,0,1666242160,13072.921329079989,165.1138158600006,54483.88962504001 2022-10-20,05:02:42.000,293,11056060,-795,0,1666242161,13072.907856459999,165.12791411999933,54483.91058640001 2022-10-20,05:02:43.000,293,11056052,-795,0,1666242162,13072.894383839994,165.19135629000084,54483.84770232 2022-10-20,05:02:44.000,293,11056009,-795,0,1666242163,13072.968483249999,165.17020890000276,54483.95250912 2022-10-20,05:02:45.000,293,11056045,-795,0,1666242164,13072.948274319999,165.19135629000084,54483.8756508 2022-10-20,05:02:46.000,293,11056014,-795,0,1666242165,13072.988692179999,165.20545454999956,54483.89661216 2022-10-20,05:02:47.000,293,11056054,-795,0,1666242166,13072.98195586999,165.21250367999892,54483.85468944 2022-10-20,05:02:48.000,293,11056043,-795,0,1666242167,13072.995428489994,165.2266019400049,54483.83372808 2022-10-20,05:02:49.000,293,11056047,-795,0,1666242168,13073.035846349994,165.24070020000363,54483.945522 2022-10-20,05:02:50.000,293,11056054,-795,0,1666242169,13073.08973683,165.2266019400049,54483.987444720005 2022-10-20,05:02:51.000,293,11056075,-795,0,1666242170,13073.136890999995,165.2266019400049,54484.02238032 2022-10-20,05:02:52.000,293,11056027,-795,0,1666242171,13073.08300051999,165.2266019400049,54483.95949624001 2022-10-20,05:02:53.000,293,11056071,-795,0,1666242172,13073.0695279,165.247749330003,54483.98045760001 2022-10-20,05:02:54.000,293,11056054,-795,0,1666242173,13073.0695279,165.2266019400049,54484.02936744001 2022-10-20,05:02:55.000,293,11056053,-795,0,1666242174,13073.116682069995,165.2618475900017,54484.0153932 2022-10-20,05:02:56.000,293,11056017,-795,0,1666242175,13073.076264209994,165.2266019400049,54483.96648336 2022-10-20,05:02:57.000,293,11056031,-795,0,1666242176,13073.076264209994,165.28299497999978,54484.04334168 2022-10-20,05:02:58.000,293,11056012,-795,0,1666242177,13073.13015469,165.26889672000107,54484.11321288 2022-10-20,05:02:59.000,293,11056059,-795,0,1666242178,13073.16383623999,165.3111915000045,54484.12718712001 2022-10-20,05:03:00.000,293,11056057,-795,0,1666242179,13073.06279158999,165.26889672000107,54484.1202 2022-10-20,05:03:01.000,293,11056029,-795,0,1666242180,13073.04931897,165.30414236999786,54484.085264400004 2022-10-20,05:03:02.000,293,11056001,-795,0,1666242181,13073.056055279994,165.29004410999914,54484.02936744001 2022-10-20,05:03:03.000,293,11056009,-795,0,1666242182,13073.06279158999,165.33938802000193,54484.00141896 2022-10-20,05:03:04.000,293,11056009,-795,0,1666242183,13073.04258265999,165.36053541,54484.07827728001 2022-10-20,05:03:05.000,293,11056027,-795,0,1666242184,13073.06279158999,165.35348628000065,54484.16212272 2022-10-20,05:03:06.000,293,11056043,-795,0,1666242185,13073.076264209994,165.33938802000193,54484.23199392 2022-10-20,05:03:07.000,293,11056048,-755,0,1666242186,13073.035846349994,165.33938802000193,54484.1900712 2022-10-20,05:03:08.000,293,11056049,-795,0,1666242187,13072.955010629994,165.37463366999873,54484.09225152 2022-10-20,05:03:09.000,293,11056025,-795,0,1666242188,13072.948274319999,165.37463366999873,54484.11321288 2022-10-20,05:03:10.000,293,11056017,-795,0,1666242189,13072.98195586999,165.3464371500013,54484.155135600005 2022-10-20,05:03:11.000,293,11056041,-795,0,1666242190,13072.934801699994,165.42397758000152,54484.13417424 2022-10-20,05:03:12.000,293,11056033,-795,0,1666242191,13072.934801699994,165.38873193000472,54484.09225152 2022-10-20,05:03:13.000,293,11056034,-795,0,1666242192,13072.914592769994,165.39578106000408,54484.17609696001 2022-10-20,05:03:14.000,293,11056047,-795,0,1666242193,13073.008901109999,165.42397758000152,54484.23199392 2022-10-20,05:03:15.000,293,11056057,-795,0,1666242194,13072.907856459999,165.37463366999873,54483.938534880006 2022-10-20,05:03:16.000,293,11055981,-795,0,1666242195,13072.827020739998,165.41692845000216,54484.12718712001 2022-10-20,05:03:17.000,293,11056119,-795,0,1666242196,13072.813548119993,165.39578106000408,54484.07129016 2022-10-20,05:03:18.000,293,11056005,-795,0,1666242197,13072.887647529999,165.40283019000344,54484.14116136 2022-10-20,05:03:19.000,293,11056035,-795,0,1666242198,13072.887647529999,165.40283019000344,54484.16910984 2022-10-20,05:03:20.000,293,11056085,-795,0,1666242199,13072.867438599998,165.40283019000344,54484.17609696001 2022-10-20,05:03:21.000,293,11056031,-795,0,1666242200,13072.887647529999,165.39578106000408,54484.218019679996 2022-10-20,05:03:22.000,293,11056036,-795,0,1666242201,13072.847229669998,165.4451249699996,54484.19705832001 2022-10-20,05:03:23.000,293,11056045,-795,0,1666242202,13072.867438599998,165.43102671000088,54484.13417424 2022-10-20,05:03:24.000,293,11055960,-795,0,1666242203,13072.887647529999,165.3816827999981,54484.218019679996 2022-10-20,05:03:25.000,293,11056076,-795,0,1666242204,13072.853965979994,165.39578106000408,54484.21103256 2022-10-20,05:03:26.000,293,11056023,-795,0,1666242205,13072.813548119993,165.36758453999937,54484.18308408 2022-10-20,05:03:27.000,293,11056016,-795,0,1666242206,13072.820284429989,165.36053541,54484.05731592001 2022-10-20,05:03:28.000,293,11056029,-795,0,1666242207,13072.806811809998,165.36758453999937,54484.02936744001 2022-10-20,05:03:29.000,293,11056015,-795,0,1666242208,13072.820284429989,165.35348628000065,54484.14116136 2022-10-20,05:03:30.000,293,11056046,-795,0,1666242209,13072.880911219989,165.28299497999978,54484.1900712 2022-10-20,05:03:31.000,293,11056053,-795,0,1666242210,13072.894383839994,165.29004410999914,54484.16910984 2022-10-20,05:03:32.000,293,11055998,-795,0,1666242211,13072.806811809998,165.2618475900017,54484.106225760006 2022-10-20,05:03:33.000,293,11056062,-795,0,1666242212,13072.820284429989,165.24070020000363,54484.06430304 2022-10-20,05:03:34.000,293,11056028,-795,0,1666242213,13072.786602879998,165.247749330003,54484.13417424 2022-10-20,05:03:35.000,293,11056039,-795,0,1666242214,13072.813548119993,165.24070020000363,54484.07827728001 2022-10-20,05:03:36.000,293,11056023,-795,0,1666242215,13072.779866569988,165.1984054200002,54483.96648336 2022-10-20,05:03:37.000,293,11056069,-795,0,1666242216,13072.766393949998,165.17020890000276,54483.99443184 2022-10-20,05:03:38.000,293,11056047,-795,0,1666242217,13072.806811809998,165.14906151000469,54484.11321288 2022-10-20,05:03:39.000,293,11056032,-795,0,1666242218,13072.820284429989,165.1349632499987,54484.106225760006 2022-10-20,05:03:40.000,293,11056061,-795,0,1666242219,13072.786602879998,165.09266847000254,54483.96648336 2022-10-20,05:03:41.000,293,11056033,-795,0,1666242220,13072.773130259993,165.0997176000019,54483.98045760001 2022-10-20,05:03:42.000,293,11056041,-795,0,1666242221,13072.725976089998,165.07857021000382,54483.92456064 2022-10-20,05:03:43.000,293,11056066,-795,0,1666242222,13072.719239779988,165.02922630000103,54483.917573520004 2022-10-20,05:03:44.000,293,11056030,-795,0,1666242223,13072.712503469993,165.08561934000318,54484.036354560005 2022-10-20,05:03:45.000,293,11056002,-795,0,1666242224,13072.692294539993,165.07857021000382,54484.00840608001 2022-10-20,05:03:46.000,293,11056022,-795,0,1666242225,13072.699030850003,165.05742281999846,54484.02238032 2022-10-20,05:03:47.000,293,11056040,-795,0,1666242226,13072.658612990002,165.0997176000019,54483.917573520004 2022-10-20,05:03:48.000,293,11056021,-795,0,1666242227,13072.658612990002,165.07857021000382,54483.95949624001 2022-10-20,05:03:49.000,293,11056045,-795,0,1666242228,13072.631667749993,165.02217717000167,54484.02936744001 2022-10-20,05:03:50.000,293,11056000,-795,0,1666242229,13072.692294539993,165.04332455999975,54483.95250912 2022-10-20,05:03:51.000,293,11056036,-795,0,1666242230,13072.672085609993,165.0503736899991,54484.07827728001 2022-10-20,05:03:52.000,293,11056016,-795,0,1666242231,13072.624931439997,165.08561934000318,54483.84770232 2022-10-20,05:03:53.000,293,11056066,-795,0,1666242232,13072.658612990002,165.05742281999846,54483.99443184 2022-10-20,05:03:54.000,293,11056023,-795,0,1666242233,13072.705767159998,165.08561934000318,54484.12718712001 2022-10-20,05:03:55.000,293,11056008,-795,0,1666242234,13072.672085609993,165.1138158600006,54484.07129016 2022-10-20,05:03:56.000,293,11056011,-795,0,1666242235,13072.651876679993,165.0997176000019,54484.09225152 2022-10-20,05:03:57.000,293,11056020,-795,0,1666242236,13072.631667749993,165.14201237999805,54483.945522 2022-10-20,05:03:58.000,293,11055996,-795,0,1666242237,13072.571040959992,165.15611064000404,54483.95949624001 2022-10-20,05:03:59.000,293,11056037,-795,0,1666242238,13072.665349299998,165.17020890000276,54484.00141896 2022-10-20,05:04:00.000,293,11056013,-795,0,1666242239,13072.624931439997,165.15611064000404,54484.07129016 2022-10-20,05:04:01.000,293,11056043,-795,0,1666242240,13072.665349299998,165.17020890000276,54484.07129016 2022-10-20,05:04:02.000,293,11056055,-795,0,1666242241,13072.624931439997,165.23365107000427,54484.050328799996 2022-10-20,05:04:03.000,293,11056045,-795,0,1666242242,13072.604722509997,165.24070020000363,54483.97347048 2022-10-20,05:04:04.000,293,11056028,-795,0,1666242243,13072.665349299998,165.247749330003,54484.050328799996 2022-10-20,05:04:05.000,293,11056020,-795,0,1666242244,13072.645140369998,165.28299497999978,54483.95250912 2022-10-20,05:04:06.000,293,11056015,-795,0,1666242245,13072.604722509997,165.32528976000322,54483.987444720005 2022-10-20,05:04:07.000,293,11056011,-795,0,1666242246,13072.564304649997,165.32528976000322,54483.88962504001 2022-10-20,05:04:08.000,293,11056045,-795,0,1666242247,13072.611458819993,165.3464371500013,54483.92456064 2022-10-20,05:04:09.000,293,11056033,-795,0,1666242248,13072.658612990002,165.38873193000472,54484.02936744001 2022-10-20,05:04:10.000,293,11056023,-795,0,1666242249,13072.672085609993,165.37463366999873,54483.987444720005 2022-10-20,05:04:11.000,293,11056016,-795,0,1666242250,13072.692294539993,165.41692845000216,54484.00840608001 2022-10-20,05:04:12.000,293,11055992,-795,0,1666242251,13072.631667749993,165.42397758000152,54483.917573520004 2022-10-20,05:04:13.000,293,11056025,-795,0,1666242252,13072.685558229998,165.43807584000024,54483.95250912 2022-10-20,05:04:14.000,293,11056040,-795,0,1666242253,13072.645140369998,165.41692845000216,54483.98045760001 2022-10-20,05:04:15.000,293,11056002,-795,0,1666242254,13072.658612990002,165.4451249699996,54483.90359928 2022-10-20,05:04:16.000,293,11055994,-795,0,1666242255,13072.584513579997,165.4451249699996,54483.57520464001 2022-10-20,05:04:17.000,293,11055995,-795,0,1666242256,13072.631667749993,165.46627235999767,54483.868663680005 2022-10-20,05:04:18.000,293,11056019,-795,0,1666242257,13072.651876679993,165.43807584000024,54483.81276672001 2022-10-20,05:04:19.000,293,11056032,-795,0,1666242258,13072.597986200002,165.5085671400011,54483.85468944 2022-10-20,05:04:20.000,293,11055989,-795,0,1666242259,13072.611458819993,165.48741975000303,54483.82674096 2022-10-20,05:04:21.000,293,11056020,-795,0,1666242260,13072.658612990002,165.42397758000152,54483.868663680005 2022-10-20,05:04:22.000,293,11055978,-795,0,1666242261,13072.597986200002,165.4098793200028,54483.938534880006 2022-10-20,05:04:23.000,293,11056064,-795,0,1666242262,13072.678821920003,165.4098793200028,54483.98045760001 2022-10-20,05:04:24.000,293,11056032,-795,0,1666242263,13072.685558229998,165.42397758000152,54484.00141896 2022-10-20,05:04:25.000,293,11056043,-795,0,1666242264,13072.678821920003,165.41692845000216,54483.987444720005 2022-10-20,05:04:26.000,293,11056092,-795,0,1666242265,13072.692294539993,165.39578106000408,54484.050328799996 2022-10-20,05:04:27.000,293,11056015,-795,0,1666242266,13072.692294539993,165.37463366999873,54484.09923864001 2022-10-20,05:04:28.000,293,11056062,-795,0,1666242267,13072.705767159998,165.32528976000322,54484.085264400004 2022-10-20,05:04:29.000,293,11056012,-795,0,1666242268,13072.651876679993,165.37463366999873,54484.06430304 2022-10-20,05:04:30.000,293,11056029,-795,0,1666242269,13072.651876679993,165.32528976000322,54484.036354560005 2022-10-20,05:04:31.000,293,11056054,-675,0,1666242270,13072.658612990002,165.2970932399985,54484.00840608001 2022-10-20,05:04:32.000,293,11056015,-795,0,1666242271,13072.611458819993,165.26889672000107,54483.95949624001 2022-10-20,05:04:33.000,293,11056040,-795,0,1666242272,13072.665349299998,165.26889672000107,54483.95250912 2022-10-20,05:04:34.000,293,11056049,-795,0,1666242273,13072.699030850003,165.25479846000235,54484.085264400004 2022-10-20,05:04:35.000,293,11056048,-795,0,1666242274,13072.658612990002,165.23365107000427,54484.00840608001 2022-10-20,05:04:36.000,293,11056059,-795,0,1666242275,13072.645140369998,165.2266019400049,54484.036354560005 2022-10-20,05:04:37.000,293,11056035,-795,0,1666242276,13072.651876679993,165.21250367999892,54483.92456064 2022-10-20,05:04:38.000,293,11056012,-795,0,1666242277,13072.672085609993,165.21250367999892,54483.93154776001 2022-10-20,05:04:39.000,293,11056080,-795,0,1666242278,13072.672085609993,165.17020890000276,54483.98045760001 2022-10-20,05:04:40.000,293,11056017,-795,0,1666242279,13072.672085609993,165.14201237999805,54484.00840608001 2022-10-20,05:04:41.000,293,11056042,-795,0,1666242280,13072.692294539993,165.14201237999805,54484.02936744001 2022-10-20,05:04:42.000,293,11056060,-795,0,1666242281,13072.658612990002,165.15611064000404,54484.02238032 2022-10-20,05:04:43.000,293,11056038,-795,0,1666242282,13072.611458819993,165.14201237999805,54483.96648336 2022-10-20,05:04:44.000,293,11056051,-795,0,1666242283,13072.658612990002,165.08561934000318,54483.97347048 2022-10-20,05:04:45.000,293,11056027,-795,0,1666242284,13072.658612990002,165.1138158600006,54483.95949624001 2022-10-20,05:04:46.000,293,11056048,-795,0,1666242285,13072.672085609993,165.09266847000254,54484.00840608001 2022-10-20,05:04:47.000,293,11056043,-795,0,1666242286,13072.611458819993,165.12086498999997,54483.8756508 2022-10-20,05:04:48.000,293,11056020,-795,0,1666242287,13072.638404060002,165.1138158600006,54483.92456064 2022-10-20,05:04:49.000,293,11056062,-795,0,1666242288,13072.692294539993,165.10676673000125,54484.02936744001 2022-10-20,05:04:50.000,293,11056079,-795,0,1666242289,13072.752921329993,165.12086498999997,54484.050328799996 2022-10-20,05:04:51.000,293,11056076,-795,0,1666242290,13072.732712399993,165.10676673000125,54484.036354560005 2022-10-20,05:04:52.000,293,11056025,-795,0,1666242291,13072.685558229998,165.10676673000125,54483.95250912 2022-10-20,05:04:53.000,293,11056033,-795,0,1666242292,13072.645140369998,165.08561934000318,54483.95949624001 2022-10-20,05:04:54.000,293,11056053,-795,0,1666242293,13072.631667749993,165.09266847000254,54484.00840608001 2022-10-20,05:04:55.000,293,11056024,-795,0,1666242294,13072.658612990002,165.1349632499987,54483.84770232 2022-10-20,05:04:56.000,293,11056045,-795,0,1666242295,13072.624931439997,165.1138158600006,54483.86167656001 2022-10-20,05:04:57.000,293,11056033,-795,0,1666242296,13072.624931439997,165.09266847000254,54483.97347048 2022-10-20,05:04:58.000,293,11056030,-795,0,1666242297,13072.678821920003,165.15611064000404,54483.882637919996 2022-10-20,05:04:59.000,293,11056058,-795,0,1666242298,13072.651876679993,165.12791411999933,54484.06430304 2022-10-20,05:05:00.000,293,11056031,-795,0,1666242299,13072.651876679993,165.14906151000469,54483.917573520004 2022-10-20,05:05:01.000,293,11056042,-795,0,1666242300,13072.591249889992,165.18430716000148,54483.882637919996 2022-10-20,05:05:02.000,293,11056008,-795,0,1666242301,13072.557568340002,165.14201237999805,54483.95250912 2022-10-20,05:05:03.000,293,11056019,-795,0,1666242302,13072.577777270002,165.20545454999956,54483.90359928 2022-10-20,05:05:04.000,293,11056079,-795,0,1666242303,13072.537359410002,165.17020890000276,54483.96648336 2022-10-20,05:05:05.000,293,11056037,-795,0,1666242304,13072.510414169992,165.247749330003,54483.95250912 2022-10-20,05:05:06.000,293,11056059,-795,0,1666242305,13072.503677859997,165.21955280999828,54483.90359928 2022-10-20,05:05:07.000,293,11056025,-795,0,1666242306,13072.496941550002,165.25479846000235,54483.89661216 2022-10-20,05:05:08.000,293,11056025,-795,0,1666242307,13072.496941550002,165.25479846000235,54483.84071520001 2022-10-20,05:05:09.000,293,11056020,-795,0,1666242308,13072.490205239992,165.28299497999978,54483.79879248 2022-10-20,05:05:10.000,293,11056019,-795,0,1666242309,13072.510414169992,165.3111915000045,54483.79180536001 2022-10-20,05:05:11.000,293,11056068,-795,0,1666242310,13072.510414169992,165.28299497999978,54483.74289552001 2022-10-20,05:05:12.000,293,11056024,-795,0,1666242311,13072.523886789997,165.23365107000427,54483.68699856 2022-10-20,05:05:13.000,293,11056062,-795,0,1666242312,13072.510414169992,165.247749330003,54483.77783112 2022-10-20,05:05:14.000,293,11056078,-715,0,1666242313,13072.530623099992,165.21250367999892,54483.89661216 2022-10-20,05:05:15.000,293,11056043,-795,0,1666242314,13072.503677859997,165.21955280999828,54483.90359928 2022-10-20,05:05:16.000,293,11056022,-795,0,1666242315,13072.443051069997,165.2618475900017,54483.868663680005 2022-10-20,05:05:17.000,293,11056018,-795,0,1666242316,13072.409369519992,165.2266019400049,54483.65905008 2022-10-20,05:05:18.000,293,11055993,-795,0,1666242317,13072.321797489996,165.2618475900017,54483.67302432001 2022-10-20,05:05:19.000,293,11056028,-795,0,1666242318,13072.402633209997,165.247749330003,54483.917573520004 2022-10-20,05:05:20.000,293,11056068,-795,0,1666242319,13072.395896900001,165.26889672000107,54483.91058640001 2022-10-20,05:05:21.000,293,11056044,-795,0,1666242320,13072.395896900001,165.247749330003,54483.97347048 2022-10-20,05:05:22.000,293,11056065,-795,0,1666242321,13072.402633209997,165.247749330003,54483.92456064 2022-10-20,05:05:23.000,293,11056071,-795,0,1666242322,13072.342006419996,165.25479846000235,54483.917573520004 2022-10-20,05:05:24.000,293,11055951,-795,0,1666242323,13072.402633209997,165.27594585000043,54484.036354560005 2022-10-20,05:05:25.000,293,11056068,-795,0,1666242324,13072.429578449992,165.27594585000043,54483.99443184 2022-10-20,05:05:26.000,293,11056029,-795,0,1666242325,13072.469996309992,165.2618475900017,54484.0153932 2022-10-20,05:05:27.000,293,11056053,-795,0,1666242326,13072.375687970001,165.25479846000235,54483.868663680005 2022-10-20,05:05:28.000,293,11056001,-795,0,1666242327,13072.409369519992,165.247749330003,54483.89661216 2022-10-20,05:05:29.000,293,11056043,-795,0,1666242328,13072.436314760002,165.24070020000363,54484.02238032 2022-10-20,05:05:30.000,293,11056060,-795,0,1666242329,13072.429578449992,165.2266019400049,54484.050328799996 2022-10-20,05:05:31.000,293,11056027,-795,0,1666242330,13072.402633209997,165.23365107000427,54484.0153932 2022-10-20,05:05:32.000,293,11055988,-795,0,1666242331,13072.368951659992,165.247749330003,54483.8756508 2022-10-20,05:05:33.000,293,11055948,-795,0,1666242332,13072.368951659992,165.21955280999828,54483.917573520004 2022-10-20,05:05:34.000,293,11056035,-795,0,1666242333,13072.315061180001,165.2618475900017,54483.88962504001 2022-10-20,05:05:35.000,293,11056052,-795,0,1666242334,13072.328533799991,165.25479846000235,54483.89661216 2022-10-20,05:05:36.000,293,11056063,-795,0,1666242335,13072.294852250001,165.247749330003,54483.84071520001 2022-10-20,05:05:37.000,293,11056052,-795,0,1666242336,13072.308324869991,165.24070020000363,54483.8756508 2022-10-20,05:05:38.000,293,11056081,-795,0,1666242337,13072.389160589992,165.24070020000363,54483.93154776001 2022-10-20,05:05:39.000,293,11056071,-795,0,1666242338,13072.375687970001,165.21955280999828,54483.945522 2022-10-20,05:05:40.000,293,11056012,-795,0,1666242339,13072.355479040001,165.2618475900017,54483.945522 2022-10-20,05:05:41.000,293,11056061,-795,0,1666242340,13072.315061180001,165.23365107000427,54483.93154776001 2022-10-20,05:05:42.000,293,11056042,-795,0,1666242341,13072.267907009991,165.24070020000363,54483.79879248 2022-10-20,05:05:43.000,293,11056045,-795,0,1666242342,13072.27464332,165.25479846000235,54483.79180536001 2022-10-20,05:05:44.000,293,11056048,-795,0,1666242343,13072.27464332,165.26889672000107,54483.88962504001 2022-10-20,05:05:45.000,293,11056003,-795,0,1666242344,13072.335270110001,165.20545454999956,54483.95949624001 2022-10-20,05:05:46.000,293,11056033,-795,0,1666242345,13072.362215349996,165.23365107000427,54483.93154776001 2022-10-20,05:05:47.000,293,11056030,-795,0,1666242346,13072.355479040001,165.27594585000043,54483.88962504001 2022-10-20,05:05:48.000,293,11056006,-795,0,1666242347,13072.382424279996,165.25479846000235,54483.95949624001 2022-10-20,05:05:49.000,293,11056056,-795,0,1666242348,13072.409369519992,165.2618475900017,54483.89661216 2022-10-20,05:05:50.000,293,11056024,-795,0,1666242349,13072.389160589992,165.26889672000107,54483.93154776001 2022-10-20,05:05:51.000,293,11056000,-795,0,1666242350,13072.422842139997,165.19135629000084,54483.91058640001 2022-10-20,05:05:52.000,293,11056040,-715,0,1666242351,13072.382424279996,165.23365107000427,54483.84770232 2022-10-20,05:05:53.000,293,11056062,-795,0,1666242352,13072.422842139997,165.18430716000148,54483.882637919996 2022-10-20,05:05:54.000,293,11056029,-795,0,1666242353,13072.483468929997,165.17725803000212,54483.98045760001 2022-10-20,05:05:55.000,293,11056071,-795,0,1666242354,13072.449787379992,165.21250367999892,54483.95250912 2022-10-20,05:05:56.000,293,11056018,-795,0,1666242355,13072.469996309992,165.24070020000363,54483.88962504001 2022-10-20,05:05:57.000,293,11055995,-795,0,1666242356,13072.456523690002,165.2266019400049,54483.770844000006 2022-10-20,05:05:58.000,293,11056011,-795,0,1666242357,13072.463259999997,165.18430716000148,54483.82674096 2022-10-20,05:05:59.000,293,11056041,-795,0,1666242358,13072.469996309992,165.17725803000212,54483.79879248 2022-10-20,05:06:00.000,293,11056006,-795,0,1666242359,13072.544095719997,165.2618475900017,54483.88962504001 2022-10-20,05:06:01.000,293,11056035,-795,0,1666242360,13072.577777270002,165.20545454999956,54483.92456064 2022-10-20,05:06:02.000,293,11056075,-795,0,1666242361,13072.530623099992,165.24070020000363,54483.868663680005 2022-10-20,05:06:03.000,293,11056075,-795,0,1666242362,13072.523886789997,165.20545454999956,54483.8756508 2022-10-20,05:06:04.000,293,11056019,-795,0,1666242363,13072.658612990002,165.26889672000107,54483.86167656001 2022-10-20,05:06:05.000,293,11056026,-795,0,1666242364,13072.678821920003,165.25479846000235,54483.917573520004 2022-10-20,05:06:06.000,293,11056073,-795,0,1666242365,13072.759657639988,165.247749330003,54483.84071520001 2022-10-20,05:06:07.000,293,11056048,-795,0,1666242366,13072.699030850003,165.17725803000212,54483.700972800005 2022-10-20,05:06:08.000,293,11056066,-795,0,1666242367,13072.651876679993,165.19135629000084,54483.749882640004 2022-10-20,05:06:09.000,293,11056011,-795,0,1666242368,13072.699030850003,165.15611064000404,54483.92456064 2022-10-20,05:06:10.000,293,11055993,-795,0,1666242369,13072.685558229998,165.2266019400049,54483.89661216 2022-10-20,05:06:11.000,293,11056032,-795,0,1666242370,13072.766393949998,165.2618475900017,54483.945522 2022-10-20,05:06:12.000,293,11056041,-795,0,1666242371,13072.746185019998,165.28299497999978,54483.92456064 2022-10-20,05:06:13.000,293,11056073,-795,0,1666242372,13072.712503469993,165.33233889000257,54483.78481824 2022-10-20,05:06:14.000,293,11055990,-795,0,1666242373,13072.705767159998,165.30414236999786,54483.86167656001 2022-10-20,05:06:15.000,293,11056037,-795,0,1666242374,13072.773130259993,165.32528976000322,54483.84770232 2022-10-20,05:06:16.000,293,11056040,-795,0,1666242375,13072.827020739998,165.36053541,54483.95949624001 2022-10-20,05:06:17.000,293,11056064,-795,0,1666242376,13072.766393949998,165.36758453999937,54483.93154776001 2022-10-20,05:06:18.000,293,11056034,-795,0,1666242377,13072.786602879998,165.41692845000216,54483.99443184 2022-10-20,05:06:19.000,293,11056042,-795,0,1666242378,13072.806811809998,165.41692845000216,54483.95949624001 2022-10-20,05:06:20.000,293,11056068,-795,0,1666242379,13072.874174909994,165.40283019000344,54483.96648336 2022-10-20,05:06:21.000,293,11056057,-795,0,1666242380,13072.921329079989,165.45217409999896,54483.93154776001 2022-10-20,05:06:22.000,293,11056039,-795,0,1666242381,13072.887647529999,165.48741975000303,54483.945522 2022-10-20,05:06:23.000,293,11056064,-795,0,1666242382,13072.887647529999,165.48037062000367,54483.917573520004 2022-10-20,05:06:24.000,293,11056060,-795,0,1666242383,13072.928065389999,165.45922322999832,54483.987444720005 2022-10-20,05:06:25.000,293,11056067,-795,0,1666242384,13072.921329079989,165.5085671400011,54483.95949624001 2022-10-20,05:06:26.000,293,11056023,-795,0,1666242385,13072.914592769994,165.50151801000175,54483.945522 2022-10-20,05:06:27.000,293,11056053,-795,0,1666242386,13072.96174693999,165.52971452999918,54483.945522 2022-10-20,05:06:28.000,293,11056045,-795,0,1666242387,13072.955010629994,165.56496018000325,54484.050328799996 2022-10-20,05:06:29.000,293,11056027,-795,0,1666242388,13072.921329079989,165.56496018000325,54484.00141896 2022-10-20,05:06:30.000,293,11056048,-795,0,1666242389,13072.941538009989,165.5579110500039,54484.06430304 2022-10-20,05:06:31.000,293,11056038,-795,0,1666242390,13072.948274319999,165.56496018000325,54484.0153932 2022-10-20,05:06:32.000,293,11056025,-795,0,1666242391,13072.901120149989,165.6072549599994,54484.00840608001 2022-10-20,05:06:33.000,293,11056034,-795,0,1666242392,13072.921329079989,165.60020583000005,54483.96648336 2022-10-20,05:06:34.000,293,11056009,-795,0,1666242393,13072.907856459999,165.5720093100026,54483.99443184 2022-10-20,05:06:35.000,293,11056032,-795,0,1666242394,13072.907856459999,165.53676365999854,54484.05731592001 2022-10-20,05:06:36.000,293,11056018,-795,0,1666242395,13072.901120149989,165.5720093100026,54484.1202 2022-10-20,05:06:37.000,293,11056044,-795,0,1666242396,13072.880911219989,165.5931567000007,54484.0153932 2022-10-20,05:06:38.000,293,11056031,-795,0,1666242397,13072.880911219989,165.5720093100026,54484.06430304 2022-10-20,05:06:39.000,293,11056027,-795,0,1666242398,13072.847229669998,165.57905844000197,54483.91058640001 2022-10-20,05:06:40.000,293,11056041,-795,0,1666242399,13072.860702289989,165.58610757000133,54484.050328799996 2022-10-20,05:06:41.000,293,11056069,-795,0,1666242400,13072.921329079989,165.5579110500039,54484.09923864001 2022-10-20,05:06:42.000,293,11056042,-795,0,1666242401,13072.907856459999,165.5931567000007,54484.050328799996 2022-10-20,05:06:43.000,293,11056046,-795,0,1666242402,13072.894383839994,165.5720093100026,54484.04334168 2022-10-20,05:06:44.000,293,11056005,-795,0,1666242403,13072.934801699994,165.53676365999854,54484.13417424 2022-10-20,05:06:45.000,293,11056010,-795,0,1666242404,13072.948274319999,165.56496018000325,54484.085264400004 2022-10-20,05:06:46.000,293,11056027,-795,0,1666242405,13072.941538009989,165.52971452999918,54484.11321288 2022-10-20,05:06:47.000,293,11056047,-795,0,1666242406,13072.907856459999,165.56496018000325,54484.02936744001 2022-10-20,05:06:48.000,293,11056034,-795,0,1666242407,13072.948274319999,165.5085671400011,54484.02936744001 2022-10-20,05:06:49.000,293,11056049,-795,0,1666242408,13072.975219559994,165.51561627000046,54484.155135600005 2022-10-20,05:06:50.000,293,11056045,-795,0,1666242409,13073.00216479999,165.4944688800024,54484.16910984 2022-10-20,05:06:51.000,293,11056049,-795,0,1666242410,13073.00216479999,165.4944688800024,54484.218019679996 2022-10-20,05:06:52.000,293,11056039,-795,0,1666242411,13073.04258265999,165.46627235999767,54484.16910984 2022-10-20,05:06:53.000,293,11056033,-795,0,1666242412,13072.988692179999,165.48037062000367,54484.09225152 2022-10-20,05:06:54.000,293,11056009,-795,0,1666242413,13073.04258265999,165.48037062000367,54484.106225760006 2022-10-20,05:06:55.000,293,11056033,-795,0,1666242414,13073.015637419994,165.4944688800024,54484.16910984 2022-10-20,05:06:56.000,293,11056027,-795,0,1666242415,13073.08300051999,165.45217409999896,54484.17609696001 2022-10-20,05:06:57.000,293,11056037,-795,0,1666242416,13073.06279158999,165.48741975000303,54484.12718712001 2022-10-20,05:06:58.000,293,11056083,-795,0,1666242417,13073.029110039999,165.46627235999767,54484.12718712001 2022-10-20,05:06:59.000,293,11056009,-795,0,1666242418,13073.08300051999,165.52266539999982,54484.22500680001 2022-10-20,05:07:00.000,293,11056031,-795,0,1666242419,13073.0695279,165.46627235999767,54484.1900712 2022-10-20,05:07:01.000,293,11056074,-795,0,1666242420,13073.029110039999,165.4944688800024,54484.13417424 2022-10-20,05:07:02.000,293,11056036,-795,0,1666242421,13073.00216479999,165.48741975000303,54484.050328799996 2022-10-20,05:07:03.000,293,11056035,-795,0,1666242422,13073.029110039999,165.48741975000303,54484.04334168 2022-10-20,05:07:04.000,293,11056015,-795,0,1666242423,13073.04258265999,165.5720093100026,54484.16910984 2022-10-20,05:07:05.000,293,11056043,-795,0,1666242424,13073.00216479999,165.50151801000175,54484.09923864001 2022-10-20,05:07:06.000,293,11056058,-795,0,1666242425,13073.0695279,165.50151801000175,54484.16212272 2022-10-20,05:07:07.000,293,11056031,-795,0,1666242426,13073.10320944999,165.53676365999854,54484.09225152 2022-10-20,05:07:08.000,293,11056074,-795,0,1666242427,13073.06279158999,165.52971452999918,54484.12718712001 2022-10-20,05:07:09.000,293,11055976,-795,0,1666242428,13073.06279158999,165.53676365999854,54484.085264400004 2022-10-20,05:07:10.000,293,11056024,-795,0,1666242429,13073.096473139994,165.5438127899979,54484.06430304 2022-10-20,05:07:11.000,293,11056051,-795,0,1666242430,13073.12341837999,165.5438127899979,54484.09923864001 2022-10-20,05:07:12.000,293,11056046,-795,0,1666242431,13073.02237372999,165.5720093100026,54483.97347048 2022-10-20,05:07:13.000,293,11056041,-795,0,1666242432,13073.00216479999,165.5720093100026,54484.09225152 2022-10-20,05:07:14.000,293,11056008,-795,0,1666242433,13073.10320944999,165.5720093100026,54484.13417424 2022-10-20,05:07:15.000,293,11056011,-795,0,1666242434,13073.08300051999,165.60020583000005,54484.06430304 2022-10-20,05:07:16.000,293,11055985,-795,0,1666242435,13073.08973683,165.60020583000005,54484.09923864001 2022-10-20,05:07:17.000,293,11056061,-795,0,1666242436,13073.0695279,165.6072549599994,54483.91058640001 2022-10-20,05:07:18.000,293,11056008,-795,0,1666242437,13073.04931897,165.5931567000007,54483.97347048 2022-10-20,05:07:19.000,293,11056020,-795,0,1666242438,13073.008901109999,165.64250061000348,54483.99443184 2022-10-20,05:07:20.000,293,11056061,-795,0,1666242439,13073.04258265999,165.66364800000156,54484.06430304 2022-10-20,05:07:21.000,293,11056034,-795,0,1666242440,13073.08300051999,165.64250061000348,54484.06430304 2022-10-20,05:07:22.000,293,11056024,-795,0,1666242441,13073.08973683,165.5931567000007,54483.99443184 2022-10-20,05:07:23.000,293,11056054,-795,0,1666242442,13073.056055279994,165.62840235000476,54484.04334168 2022-10-20,05:07:24.000,293,11056063,-795,0,1666242443,13073.10994576,165.60020583000005,54484.02238032 2022-10-20,05:07:25.000,293,11056056,-795,0,1666242444,13073.10320944999,165.63545148000412,54484.04334168 2022-10-20,05:07:26.000,293,11056048,-795,0,1666242445,13073.096473139994,165.57905844000197,54484.07129016 2022-10-20,05:07:27.000,293,11056054,-755,0,1666242446,13073.04258265999,165.64250061000348,54483.96648336 2022-10-20,05:07:28.000,293,11056050,-795,0,1666242447,13073.06279158999,165.62840235000476,54483.96648336 2022-10-20,05:07:29.000,293,11056057,-795,0,1666242448,13073.12341837999,165.62840235000476,54484.06430304 2022-10-20,05:07:30.000,293,11056018,-795,0,1666242449,13073.15036362,165.62840235000476,54484.036354560005 2022-10-20,05:07:31.000,293,11056053,-795,0,1666242450,13073.19078148,165.57905844000197,54484.050328799996 2022-10-20,05:07:32.000,293,11056051,-795,0,1666242451,13073.157099929995,165.6072549599994,54483.945522 2022-10-20,05:07:33.000,293,11056045,-795,0,1666242452,13073.197517789995,165.6565988700022,54484.00840608001 2022-10-20,05:07:34.000,293,11056000,-795,0,1666242453,13073.18404516999,165.63545148000412,54483.95250912 2022-10-20,05:07:35.000,293,11056056,-715,0,1666242454,13073.19078148,165.62840235000476,54484.085264400004 2022-10-20,05:07:36.000,293,11056055,-795,0,1666242455,13073.13015469,165.64250061000348,54483.98045760001 2022-10-20,05:07:37.000,293,11056035,-795,0,1666242456,13073.14362730999,165.62840235000476,54483.987444720005 2022-10-20,05:07:38.000,293,11056011,-795,0,1666242457,13073.157099929995,165.61430408999877,54484.05731592001 2022-10-20,05:07:39.000,293,11056052,-795,0,1666242458,13073.14362730999,165.63545148000412,54484.1202 2022-10-20,05:07:40.000,293,11055992,-795,0,1666242459,13073.157099929995,165.63545148000412,54484.06430304 2022-10-20,05:07:41.000,293,11056044,-795,0,1666242460,13073.157099929995,165.64954974000284,54484.07129016 2022-10-20,05:07:42.000,293,11056020,-795,0,1666242461,13073.116682069995,165.64954974000284,54483.97347048 2022-10-20,05:07:43.000,293,11056057,-795,0,1666242462,13073.136890999995,165.67069713000092,54483.987444720005 2022-10-20,05:07:44.000,293,11056036,-795,0,1666242463,13073.17057255,165.7059427799977,54484.02936744001 2022-10-20,05:07:45.000,293,11056042,-795,0,1666242464,13073.17057255,165.72709017000307,54484.07827728001 2022-10-20,05:07:46.000,293,11056033,-795,0,1666242465,13073.18404516999,165.74118843000178,54484.02936744001 2022-10-20,05:07:47.000,293,11056023,-795,0,1666242466,13073.157099929995,165.7200410400037,54484.050328799996 2022-10-20,05:07:48.000,293,11056028,-795,0,1666242467,13073.18404516999,165.74118843000178,54484.036354560005 2022-10-20,05:07:49.000,293,11056024,-795,0,1666242468,13073.17057255,165.76938494999922,54484.02936744001 2022-10-20,05:07:50.000,293,11056042,-795,0,1666242469,13073.17057255,165.79758147000393,54484.00840608001 2022-10-20,05:07:51.000,293,11056011,-795,0,1666242470,13073.14362730999,165.81167973000265,54483.98045760001 2022-10-20,05:07:52.000,293,11056033,-795,0,1666242471,13073.14362730999,165.8680727700048,54483.96648336 2022-10-20,05:07:53.000,293,11056050,-795,0,1666242472,13073.18404516999,165.8680727700048,54483.93154776001 2022-10-20,05:07:54.000,293,11056012,-795,0,1666242473,13073.20425409999,165.91036755000096,54484.05731592001 2022-10-20,05:07:55.000,293,11056056,-795,0,1666242474,13073.237935649995,165.91741668000031,54484.07827728001 2022-10-20,05:07:56.000,293,11056011,-795,0,1666242475,13073.22446302999,165.94561319999775,54484.050328799996 2022-10-20,05:07:57.000,293,11056003,-795,0,1666242476,13073.18404516999,165.97380972000246,54483.945522 2022-10-20,05:07:58.000,293,11056036,-795,0,1666242477,13073.20425409999,165.94561319999775,54483.95949624001 2022-10-20,05:07:59.000,293,11056025,-795,0,1666242478,13073.24467195999,165.95971146000375,54484.04334168 2022-10-20,05:08:00.000,293,11056028,-795,0,1666242479,13073.23119934,166.01610449999862,54484.09225152 2022-10-20,05:08:01.000,293,11056040,-795,0,1666242480,13073.258144579995,166.03725189000397,54484.14116136 2022-10-20,05:08:02.000,293,11056000,-795,0,1666242481,13073.28508981999,166.07954667000013,54484.09225152 2022-10-20,05:08:03.000,293,11056062,-795,0,1666242482,13073.28508981999,166.07249754000077,54484.085264400004 2022-10-20,05:08:04.000,293,11056000,-795,0,1666242483,13073.33224399,166.07249754000077,54484.13417424 2022-10-20,05:08:05.000,293,11056057,-795,0,1666242484,13073.33224399,166.09364492999885,54484.07129016 2022-10-20,05:08:06.000,293,11056051,-795,0,1666242485,13073.35245292,166.07249754000077,54484.155135600005 2022-10-20,05:08:07.000,293,11056035,-795,0,1666242486,13073.32550767999,166.1006940599982,54484.0153932 2022-10-20,05:08:08.000,293,11055987,-795,0,1666242487,13073.31203506,166.07954667000013,54484.036354560005 2022-10-20,05:08:09.000,293,11056018,-795,0,1666242488,13073.399607089996,166.0654484100014,54484.17609696001 2022-10-20,05:08:10.000,293,11056047,-795,0,1666242489,13073.43328864,166.0654484100014,54484.21103256 2022-10-20,05:08:11.000,293,11056075,-795,0,1666242490,13073.38613446999,166.1006940599982,54484.12718712001 2022-10-20,05:08:12.000,293,11055968,-795,0,1666242491,13073.38613446999,166.04430102000333,54484.21103256 2022-10-20,05:08:13.000,293,11056046,-795,0,1666242492,13073.379398159996,166.02315362999798,54484.1202 2022-10-20,05:08:14.000,293,11056038,-795,0,1666242493,13073.426552329991,166.02315362999798,54484.218019679996 2022-10-20,05:08:15.000,293,11056072,-795,0,1666242494,13073.487179119991,166.01610449999862,54484.2599424 2022-10-20,05:08:16.000,293,11056039,-795,0,1666242495,13073.45349757,166.01610449999862,54484.28789088 2022-10-20,05:08:17.000,293,11056047,-795,0,1666242496,13073.4737065,165.9526623300044,54484.252955280004 2022-10-20,05:08:18.000,293,11056041,-795,0,1666242497,13073.480442809996,165.9385640699984,54484.204045440005 2022-10-20,05:08:19.000,293,11056040,-795,0,1666242498,13073.534333290001,165.92446580999967,54484.23898104 2022-10-20,05:08:20.000,293,11056064,-795,0,1666242499,13073.487179119991,165.91741668000031,54484.2599424 2022-10-20,05:08:21.000,293,11055985,-795,0,1666242500,13073.487179119991,165.91036755000096,54484.036354560005 2022-10-20,05:08:22.000,293,11056032,-795,0,1666242501,13073.45349757,165.8398762500001,54484.19705832001 2022-10-20,05:08:23.000,293,11056065,-795,0,1666242502,13073.45349757,165.86102363999817,54484.14814848001 2022-10-20,05:08:24.000,293,11056080,-795,0,1666242503,13073.460233879996,165.81167973000265,54484.21103256 2022-10-20,05:08:25.000,293,11056056,-795,0,1666242504,13073.514124360001,165.79758147000393,54484.273916640006 2022-10-20,05:08:26.000,293,11056063,-795,0,1666242505,13073.466970189991,165.81167973000265,54484.204045440005 2022-10-20,05:08:27.000,293,11056049,-795,0,1666242506,13073.45349757,165.79053234000457,54484.218019679996 2022-10-20,05:08:28.000,293,11056058,-795,0,1666242507,13073.4737065,165.77643407999858,54484.26692952001 2022-10-20,05:08:29.000,293,11056060,-795,0,1666242508,13073.426552329991,165.79053234000457,54484.252955280004 2022-10-20,05:08:30.000,293,11056052,-795,0,1666242509,13073.41307971,165.78348320999794,54484.273916640006 2022-10-20,05:08:31.000,293,11056048,-795,0,1666242510,13073.39287078,165.8046306000033,54484.1900712 2022-10-20,05:08:32.000,293,11056005,-795,0,1666242511,13073.338980299995,165.818728860002,54484.16212272 2022-10-20,05:08:33.000,293,11056060,-795,0,1666242512,13073.35245292,165.79758147000393,54484.17609696001 2022-10-20,05:08:34.000,293,11056013,-795,0,1666242513,13073.399607089996,165.77643407999858,54484.23898104 2022-10-20,05:08:35.000,293,11056058,-795,0,1666242514,13073.33224399,165.7552866900005,54484.23898104 2022-10-20,05:08:36.000,293,11056039,-795,0,1666242515,13073.318771369995,165.72709017000307,54484.218019679996 2022-10-20,05:08:37.000,293,11056035,-795,0,1666242516,13073.258144579995,165.74823756000114,54484.036354560005 2022-10-20,05:08:38.000,293,11056030,-795,0,1666242517,13073.298562439995,165.73413930000243,54484.1202 2022-10-20,05:08:39.000,293,11056052,-795,0,1666242518,13073.2716172,165.77643407999858,54484.13417424 2022-10-20,05:08:40.000,293,11056089,-795,0,1666242519,13073.298562439995,165.74823756000114,54484.13417424 2022-10-20,05:08:41.000,293,11056036,-795,0,1666242520,13073.28508981999,165.76233581999986,54484.16910984 2022-10-20,05:08:42.000,293,11056022,-795,0,1666242521,13073.22446302999,165.7552866900005,54484.07129016 2022-10-20,05:08:43.000,293,11056025,-795,0,1666242522,13073.197517789995,165.7552866900005,54484.02936744001 2022-10-20,05:08:44.000,293,11056036,-795,0,1666242523,13073.157099929995,165.7552866900005,54484.00141896 2022-10-20,05:08:45.000,293,11056042,-795,0,1666242524,13073.157099929995,165.77643407999858,54484.00840608001 2022-10-20,05:08:46.000,293,11056033,-795,0,1666242525,13073.16383623999,165.79053234000457,54484.02936744001 2022-10-20,05:08:47.000,293,11056042,-795,0,1666242526,13073.258144579995,165.78348320999794,54483.97347048 2022-10-20,05:08:48.000,293,11056036,-795,0,1666242527,13073.19078148,165.77643407999858,54483.945522 2022-10-20,05:08:49.000,293,11056023,-795,0,1666242528,13073.20425409999,165.818728860002,54483.96648336 2022-10-20,05:08:50.000,293,11056068,-795,0,1666242529,13073.21099041,165.77643407999858,54484.00840608001 2022-10-20,05:08:51.000,293,11056057,-795,0,1666242530,13073.23119934,165.8046306000033,54483.95250912 2022-10-20,05:08:52.000,293,11056013,-795,0,1666242531,13073.19078148,165.77643407999858,54483.93154776001 2022-10-20,05:08:53.000,293,11056049,-795,0,1666242532,13073.23119934,165.79053234000457,54483.95949624001 2022-10-20,05:08:54.000,293,11056047,-795,0,1666242533,13073.24467195999,165.77643407999858,54484.00141896 2022-10-20,05:08:55.000,293,11056003,-795,0,1666242534,13073.237935649995,165.77643407999858,54483.95949624001 2022-10-20,05:08:56.000,293,11055999,-795,0,1666242535,13073.18404516999,165.79758147000393,54483.93154776001 2022-10-20,05:08:57.000,293,11056066,-795,0,1666242536,13073.21099041,165.8046306000033,54483.91058640001 2022-10-20,05:08:58.000,293,11056051,-755,0,1666242537,13073.26488088999,165.79053234000457,54484.036354560005 2022-10-20,05:08:59.000,293,11056017,-795,0,1666242538,13073.26488088999,165.7552866900005,54484.02936744001 2022-10-20,05:09:00.000,293,11056043,-795,0,1666242539,13073.28508981999,165.74823756000114,54483.97347048 2022-10-20,05:09:01.000,293,11056011,-795,0,1666242540,13073.258144579995,165.7552866900005,54484.00141896 2022-10-20,05:09:02.000,293,11056010,-795,0,1666242541,13073.22446302999,165.74823756000114,54483.93154776001 2022-10-20,05:09:03.000,293,11056052,-795,0,1666242542,13073.20425409999,165.74118843000178,54483.88962504001 2022-10-20,05:09:04.000,293,11056023,-795,0,1666242543,13073.18404516999,165.74118843000178,54483.86167656001 2022-10-20,05:09:05.000,293,11056043,-795,0,1666242544,13073.18404516999,165.7552866900005,54483.882637919996 2022-10-20,05:09:06.000,293,11056053,-795,0,1666242545,13073.258144579995,165.74118843000178,54484.05731592001 2022-10-20,05:09:07.000,293,11056042,-795,0,1666242546,13073.24467195999,165.7200410400037,54483.945522 2022-10-20,05:09:08.000,293,11056044,-795,0,1666242547,13073.25140827,165.67774626000028,54483.987444720005 2022-10-20,05:09:09.000,293,11056030,-795,0,1666242548,13073.16383623999,165.74823756000114,54483.88962504001 2022-10-20,05:09:10.000,293,11056030,-795,0,1666242549,13073.197517789995,165.72709017000307,54484.00141896 2022-10-20,05:09:11.000,293,11056042,-795,0,1666242550,13073.19078148,165.73413930000243,54483.99443184 2022-10-20,05:09:12.000,293,11056071,-795,0,1666242551,13073.14362730999,165.7200410400037,54483.987444720005 2022-10-20,05:09:13.000,293,11056048,-795,0,1666242552,13073.116682069995,165.74823756000114,54484.00141896 2022-10-20,05:09:14.000,293,11056030,-795,0,1666242553,13073.12341837999,165.76938494999922,54483.938534880006 2022-10-20,05:09:15.000,293,11056061,-795,0,1666242554,13073.116682069995,165.77643407999858,54484.06430304 2022-10-20,05:09:16.000,293,11056022,-795,0,1666242555,13073.16383623999,165.76233581999986,54483.987444720005 2022-10-20,05:09:17.000,293,11056056,-795,0,1666242556,13073.14362730999,165.77643407999858,54483.95250912 2022-10-20,05:09:18.000,293,11056085,-795,0,1666242557,13073.06279158999,165.8046306000033,54483.90359928 2022-10-20,05:09:19.000,293,11055998,-795,0,1666242558,13073.08300051999,165.8046306000033,54483.92456064 2022-10-20,05:09:20.000,293,11056029,-795,0,1666242559,13073.06279158999,165.83282712000073,54483.97347048 2022-10-20,05:09:21.000,293,11056025,-795,0,1666242560,13073.04931897,165.89626929000224,54483.93154776001 2022-10-20,05:09:22.000,293,11056068,-795,0,1666242561,13073.00216479999,165.87512190000416,54484.02238032 2022-10-20,05:09:23.000,293,11056029,-795,0,1666242562,13073.035846349994,165.91741668000031,54483.95250912 2022-10-20,05:09:24.000,293,11055982,-795,0,1666242563,13073.02237372999,165.91036755000096,54484.00840608001 2022-10-20,05:09:25.000,293,11056025,-795,0,1666242564,13073.02237372999,165.92446580999967,54483.98045760001 2022-10-20,05:09:26.000,293,11056030,-795,0,1666242565,13072.995428489994,165.9033184200016,54483.938534880006 2022-10-20,05:09:27.000,293,11056049,-795,0,1666242566,13072.98195586999,165.9385640699984,54483.78481824 2022-10-20,05:09:28.000,293,11056072,-795,0,1666242567,13072.921329079989,165.9033184200016,54483.96648336 2022-10-20,05:09:29.000,293,11056035,-795,0,1666242568,13072.988692179999,165.97380972000246,54483.96648336 2022-10-20,05:09:30.000,293,11056056,-795,0,1666242569,13072.948274319999,165.9385640699984,54484.09225152 2022-10-20,05:09:31.000,293,11056040,-795,0,1666242570,13073.00216479999,165.94561319999775,54483.84770232 2022-10-20,05:09:32.000,293,11055977,-795,0,1666242571,13072.96174693999,165.9526623300044,54483.882637919996 2022-10-20,05:09:33.000,293,11055979,-795,0,1666242572,13073.00216479999,165.9667605900031,54483.79879248 2022-10-20,05:09:34.000,293,11056046,-795,0,1666242573,13072.98195586999,165.88217103000352,54483.819753840005 2022-10-20,05:09:35.000,293,11056036,-795,0,1666242574,13072.96174693999,165.9033184200016,54483.868663680005 2022-10-20,05:09:36.000,293,11056009,-795,0,1666242575,13072.968483249999,165.94561319999775,54483.72892128 2022-10-20,05:09:37.000,293,11056022,-795,0,1666242576,13072.98195586999,165.91036755000096,54483.79879248 2022-10-20,05:09:38.000,293,11056028,-795,0,1666242577,13073.04931897,165.86102363999817,54483.85468944 2022-10-20,05:09:39.000,293,11056081,-795,0,1666242578,13073.00216479999,165.8680727700048,54483.868663680005 2022-10-20,05:09:40.000,293,11056005,-795,0,1666242579,13073.076264209994,165.83282712000073,54483.83372808 2022-10-20,05:09:41.000,293,11056032,-795,0,1666242580,13073.096473139994,165.76938494999922,54483.749882640004 2022-10-20,05:09:42.000,293,11056045,-795,0,1666242581,13073.04931897,165.818728860002,54483.67302432001 2022-10-20,05:09:43.000,293,11056021,-795,0,1666242582,13073.04258265999,165.79053234000457,54483.67302432001 2022-10-20,05:09:44.000,293,11056049,-795,0,1666242583,13073.04258265999,165.78348320999794,54483.714947039996 2022-10-20,05:09:45.000,293,11056054,-795,0,1666242584,13073.029110039999,165.74118843000178,54483.770844000006 2022-10-20,05:09:46.000,293,11056066,-795,0,1666242585,13073.056055279994,165.76233581999986,54483.65905008 2022-10-20,05:09:47.000,293,11056060,-795,0,1666242586,13073.04258265999,165.7059427799977,54483.65905008 2022-10-20,05:09:48.000,293,11055965,-795,0,1666242587,13073.0695279,165.68479538999964,54483.72892128 2022-10-20,05:09:49.000,293,11056021,-795,0,1666242588,13073.056055279994,165.67774626000028,54483.72892128 2022-10-20,05:09:50.000,293,11056037,-795,0,1666242589,13073.096473139994,165.67069713000092,54483.72193416001 2022-10-20,05:09:51.000,293,11056058,-795,0,1666242590,13073.08300051999,165.66364800000156,54483.700972800005 2022-10-20,05:09:52.000,293,11056028,-795,0,1666242591,13073.04931897,165.67774626000028,54483.6660372 2022-10-20,05:09:53.000,293,11056072,-795,0,1666242592,13073.096473139994,165.67774626000028,54483.69398568001 2022-10-20,05:09:54.000,293,11056046,-795,0,1666242593,13073.12341837999,165.68479538999964,54483.76385688001 2022-10-20,05:09:55.000,293,11055996,-795,0,1666242594,13073.116682069995,165.67774626000028,54483.749882640004 2022-10-20,05:09:56.000,293,11055970,-795,0,1666242595,13073.157099929995,165.691844519999,54483.67302432001 2022-10-20,05:09:57.000,293,11056044,-795,0,1666242596,13073.08300051999,165.67774626000028,54483.533281920005 2022-10-20,05:09:58.000,293,11056001,-795,0,1666242597,13073.13015469,165.68479538999964,54483.70795992 2022-10-20,05:09:59.000,293,11056074,-795,0,1666242598,13073.20425409999,165.691844519999,54483.770844000006 2022-10-20,05:10:00.000,293,11056046,-795,0,1666242599,13073.157099929995,165.7200410400037,54483.72193416001 2022-10-20,05:10:01.000,293,11056037,-795,0,1666242600,13073.19078148,165.7200410400037,54483.79180536001 2022-10-20,05:10:02.000,293,11056007,-795,0,1666242601,13073.17057255,165.74823756000114,54483.76385688001 2022-10-20,05:10:03.000,293,11056068,-795,0,1666242602,13073.217726719995,165.74823756000114,54483.77783112 2022-10-20,05:10:04.000,293,11056046,-795,0,1666242603,13073.177308859995,165.76233581999986,54483.74289552001 2022-10-20,05:10:05.000,293,11056010,-795,0,1666242604,13073.197517789995,165.79758147000393,54483.700972800005 2022-10-20,05:10:06.000,293,11056059,-795,0,1666242605,13073.16383623999,165.83282712000073,54483.700972800005 2022-10-20,05:10:07.000,293,11056084,-795,0,1666242606,13073.20425409999,165.79053234000457,54483.75686976 2022-10-20,05:10:08.000,293,11056019,-795,0,1666242607,13073.136890999995,165.83282712000073,54483.68001144 2022-10-20,05:10:09.000,293,11056071,-795,0,1666242608,13073.16383623999,165.8680727700048,54483.749882640004 2022-10-20,05:10:10.000,293,11056067,-795,0,1666242609,13073.18404516999,165.89626929000224,54483.83372808 2022-10-20,05:10:11.000,293,11056082,-795,0,1666242610,13073.21099041,165.92446580999967,54483.83372808 2022-10-20,05:10:12.000,293,11056019,-795,0,1666242611,13073.10320944999,165.92446580999967,54483.72892128 2022-10-20,05:10:13.000,293,11056069,-795,0,1666242612,13073.12341837999,165.9385640699984,54483.62411448001 2022-10-20,05:10:14.000,293,11056074,-795,0,1666242613,13073.116682069995,165.9526623300044,54483.749882640004 2022-10-20,05:10:15.000,293,11056010,-795,0,1666242614,13073.197517789995,165.98790798000118,54483.749882640004 2022-10-20,05:10:16.000,293,11056024,-795,0,1666242615,13073.157099929995,165.98790798000118,54483.77783112 2022-10-20,05:10:17.000,293,11056069,-795,0,1666242616,13073.136890999995,166.0020062399999,54483.59616600001 2022-10-20,05:10:18.000,293,11056076,-795,0,1666242617,13073.177308859995,166.03725189000397,54483.78481824 2022-10-20,05:10:19.000,293,11056026,-795,0,1666242618,13073.16383623999,165.98790798000118,54483.84770232 2022-10-20,05:10:20.000,293,11055995,-795,0,1666242619,13073.14362730999,166.03725189000397,54483.8756508 2022-10-20,05:10:21.000,293,11056038,-795,0,1666242620,13073.18404516999,166.04430102000333,54483.86167656001 2022-10-20,05:10:22.000,293,11056067,-795,0,1666242621,13073.12341837999,166.09364492999885,54483.77783112 2022-10-20,05:10:23.000,293,11056030,-795,0,1666242622,13073.08300051999,166.04430102000333,54483.58917888 2022-10-20,05:10:24.000,293,11056047,-795,0,1666242623,13073.15036362,166.12184145000356,54483.882637919996 2022-10-20,05:10:25.000,293,11056055,-795,0,1666242624,13073.177308859995,166.0513501500027,54483.917573520004 2022-10-20,05:10:26.000,293,11056034,-795,0,1666242625,13073.15036362,166.07249754000077,54483.88962504001 2022-10-20,05:10:27.000,293,11056045,-795,0,1666242626,13073.177308859995,166.07954667000013,54483.868663680005 2022-10-20,05:10:28.000,293,11056025,-795,0,1666242627,13073.19078148,166.09364492999885,54483.8756508 2022-10-20,05:10:29.000,293,11056052,-795,0,1666242628,13073.197517789995,166.12184145000356,54483.89661216 2022-10-20,05:10:30.000,293,11056036,-795,0,1666242629,13073.17057255,166.07954667000013,54483.91058640001 2022-10-20,05:10:31.000,293,11056067,-795,0,1666242630,13073.23119934,166.04430102000333,54483.93154776001 2022-10-20,05:10:32.000,293,11056047,-795,0,1666242631,13073.056055279994,166.09364492999885,54483.74289552001 2022-10-20,05:10:33.000,293,11056001,-795,0,1666242632,13073.13015469,166.10774319000484,54483.88962504001 2022-10-20,05:10:34.000,293,11056050,-795,0,1666242633,13073.157099929995,166.07954667000013,54484.00840608001 2022-10-20,05:10:35.000,293,11056064,-795,0,1666242634,13073.197517789995,166.0865957999995,54483.89661216 2022-10-20,05:10:36.000,293,11056003,-795,0,1666242635,13073.16383623999,166.1006940599982,54483.882637919996 2022-10-20,05:10:37.000,293,11056066,-795,0,1666242636,13073.10994576,166.03725189000397,54483.770844000006 2022-10-20,05:10:38.000,293,11055928,-795,0,1666242637,13073.10320944999,166.07249754000077,54483.90359928 2022-10-20,05:10:39.000,293,11056040,-795,0,1666242638,13073.14362730999,166.07249754000077,54483.75686976 2022-10-20,05:10:40.000,293,11056068,-795,0,1666242639,13073.10320944999,166.09364492999885,54483.868663680005 2022-10-20,05:10:41.000,293,11056023,-795,0,1666242640,13073.15036362,166.0654484100014,54483.8756508 2022-10-20,05:10:42.000,293,11056074,-795,0,1666242641,13073.08300051999,166.07249754000077,54483.84770232 2022-10-20,05:10:43.000,293,11056047,-795,0,1666242642,13073.056055279994,166.0302027600046,54483.84071520001 2022-10-20,05:10:44.000,293,11055999,-795,0,1666242643,13073.0695279,166.0865957999995,54483.85468944 2022-10-20,05:10:45.000,293,11056026,-795,0,1666242644,13073.06279158999,166.07249754000077,54483.84770232 2022-10-20,05:10:46.000,293,11056069,-795,0,1666242645,13073.035846349994,166.07249754000077,54483.84770232 2022-10-20,05:10:47.000,293,11056038,-795,0,1666242646,13073.06279158999,166.04430102000333,54483.70795992 2022-10-20,05:10:48.000,293,11056044,-795,0,1666242647,13073.08973683,166.09364492999885,54483.82674096 2022-10-20,05:10:49.000,293,11056047,-795,0,1666242648,13073.116682069995,166.03725189000397,54483.882637919996 2022-10-20,05:10:50.000,293,11056047,-795,0,1666242649,13073.14362730999,166.0513501500027,54483.945522 2022-10-20,05:10:51.000,293,11056041,-795,0,1666242650,13073.17057255,166.1006940599982,54483.882637919996 2022-10-20,05:10:52.000,293,11056008,-795,0,1666242651,13073.10994576,166.07249754000077,54483.82674096 2022-10-20,05:10:53.000,293,11056025,-795,0,1666242652,13073.10320944999,166.04430102000333,54483.84770232 2022-10-20,05:10:54.000,293,11056048,-795,0,1666242653,13073.10994576,166.03725189000397,54483.868663680005 2022-10-20,05:10:55.000,293,11056110,-795,0,1666242654,13073.12341837999,166.04430102000333,54483.86167656001 2022-10-20,05:10:56.000,293,11056033,-795,0,1666242655,13073.136890999995,166.04430102000333,54483.83372808 2022-10-20,05:10:57.000,293,11056057,-795,0,1666242656,13073.136890999995,166.0513501500027,54483.79879248 2022-10-20,05:10:58.000,293,11056015,-795,0,1666242657,13073.21099041,166.0020062399999,54483.92456064 2022-10-20,05:10:59.000,293,11056066,-795,0,1666242658,13073.22446302999,165.98790798000118,54483.945522 2022-10-20,05:11:00.000,293,11056039,-795,0,1666242659,13073.217726719995,166.02315362999798,54483.917573520004 2022-10-20,05:11:01.000,293,11056070,-795,0,1666242660,13073.17057255,165.99495711000054,54483.882637919996 2022-10-20,05:11:02.000,293,11056027,-795,0,1666242661,13073.18404516999,166.00905536999926,54483.819753840005 2022-10-20,05:11:03.000,293,11056056,-795,0,1666242662,13073.197517789995,165.98085885000182,54483.77783112 2022-10-20,05:11:04.000,293,11056091,-795,0,1666242663,13073.20425409999,165.9385640699984,54483.76385688001 2022-10-20,05:11:05.000,293,11056025,-795,0,1666242664,13073.258144579995,165.9385640699984,54483.91058640001 2022-10-20,05:11:06.000,293,11056065,-795,0,1666242665,13073.21099041,165.89626929000224,54483.8756508 2022-10-20,05:11:07.000,293,11056069,-795,0,1666242666,13073.21099041,165.91036755000096,54483.86167656001 2022-10-20,05:11:08.000,293,11056010,-795,0,1666242667,13073.2716172,165.8680727700048,54483.95250912 2022-10-20,05:11:09.000,293,11056051,-795,0,1666242668,13073.237935649995,165.84692537999945,54483.868663680005 2022-10-20,05:11:10.000,293,11056059,-795,0,1666242669,13073.25140827,165.83282712000073,54483.85468944 2022-10-20,05:11:11.000,293,11056047,-795,0,1666242670,13073.2716172,165.79053234000457,54483.88962504001 2022-10-20,05:11:12.000,293,11056065,-795,0,1666242671,13073.21099041,165.82577799000137,54483.79180536001 2022-10-20,05:11:13.000,293,11056093,-795,0,1666242672,13073.237935649995,165.8398762500001,54483.88962504001 2022-10-20,05:11:14.000,293,11055997,-795,0,1666242673,13073.2716172,165.81167973000265,54483.96648336 2022-10-20,05:11:15.000,293,11056045,-795,0,1666242674,13073.278353509995,165.79758147000393,54483.987444720005 2022-10-20,05:11:16.000,293,11056024,-795,0,1666242675,13073.2716172,165.79758147000393,54484.00141896 2022-10-20,05:11:17.000,293,11056078,-795,0,1666242676,13073.19078148,165.8046306000033,54483.86167656001 2022-10-20,05:11:18.000,293,11055997,-795,0,1666242677,13073.26488088999,165.79053234000457,54483.938534880006 2022-10-20,05:11:19.000,293,11056064,-795,0,1666242678,13073.23119934,165.79758147000393,54483.96648336 2022-10-20,05:11:20.000,293,11056006,-795,0,1666242679,13073.29182613,165.8398762500001,54483.95949624001 2022-10-20,05:11:21.000,293,11056070,-795,0,1666242680,13073.30529874999,165.8539745099988,54484.00840608001 2022-10-20,05:11:22.000,293,11056063,-795,0,1666242681,13073.2716172,165.8398762500001,54483.96648336 2022-10-20,05:11:23.000,293,11056032,-795,0,1666242682,13073.2716172,165.8680727700048,54483.917573520004 2022-10-20,05:11:24.000,293,11056060,-795,0,1666242683,13073.136890999995,165.92446580999967,54483.98045760001 2022-10-20,05:11:25.000,293,11056059,-795,0,1666242684,13073.197517789995,165.91741668000031,54483.95949624001 2022-10-20,05:11:26.000,293,11056056,-795,0,1666242685,13073.258144579995,165.9033184200016,54483.987444720005 2022-10-20,05:11:27.000,293,11056039,-795,0,1666242686,13073.29182613,165.95971146000375,54483.95949624001 2022-10-20,05:11:28.000,293,11056022,-795,0,1666242687,13073.24467195999,165.97380972000246,54483.89661216 2022-10-20,05:11:29.000,293,11056029,-795,0,1666242688,13073.2716172,166.0302027600046,54483.92456064 2022-10-20,05:11:30.000,293,11056041,-795,0,1666242689,13073.35245292,166.05839928000205,54484.00840608001 2022-10-20,05:11:31.000,293,11056026,-795,0,1666242690,13073.32550767999,166.1006940599982,54484.04334168 2022-10-20,05:11:32.000,293,11056026,-795,0,1666242691,13073.30529874999,166.09364492999885,54483.92456064 2022-10-20,05:11:33.000,293,11056016,-795,0,1666242692,13073.31203506,166.1641362299997,54483.95250912 2022-10-20,05:11:34.000,293,11056031,-795,0,1666242693,13073.32550767999,166.17823448999843,54483.84770232 2022-10-20,05:11:35.000,293,11056073,-795,0,1666242694,13073.34571660999,166.22052927000186,54483.96648336 2022-10-20,05:11:36.000,293,11056057,-795,0,1666242695,13073.30529874999,166.2487257899993,54483.945522 2022-10-20,05:11:37.000,293,11056077,-795,0,1666242696,13073.318771369995,166.2980697000021,54483.96648336 2022-10-20,05:11:38.000,293,11056034,-795,0,1666242697,13073.359189229996,166.32626621999952,54484.106225760006 2022-10-20,05:11:39.000,293,11056057,-795,0,1666242698,13073.36592553999,166.3967575200004,54484.07827728001 2022-10-20,05:11:40.000,293,11056031,-795,0,1666242699,13073.35245292,166.43200317000446,54484.02936744001 2022-10-20,05:11:41.000,293,11056016,-795,0,1666242700,13073.426552329991,166.4601996900019,54484.02936744001 2022-10-20,05:11:42.000,293,11056051,-795,0,1666242701,13073.379398159996,166.4954453399987,54484.06430304 2022-10-20,05:11:43.000,293,11056073,-795,0,1666242702,13073.37266185,166.48839620999934,54483.987444720005 2022-10-20,05:11:44.000,293,11056055,-795,0,1666242703,13073.39287078,166.55183838000085,54484.09225152 2022-10-20,05:11:45.000,293,11056075,-795,0,1666242704,13073.426552329991,166.57298576999892,54484.1202 2022-10-20,05:11:46.000,293,11056024,-795,0,1666242705,13073.4737065,166.57298576999892,54484.13417424 2022-10-20,05:11:47.000,293,11056069,-795,0,1666242706,13073.419816019996,166.58003489999828,54484.04334168 2022-10-20,05:11:48.000,293,11056031,-795,0,1666242707,13073.507388049991,166.58003489999828,54484.1202 2022-10-20,05:11:49.000,293,11056041,-795,0,1666242708,13073.4737065,166.57298576999892,54484.13417424 2022-10-20,05:11:50.000,293,11056039,-795,0,1666242709,13073.514124360001,166.57298576999892,54484.1900712 2022-10-20,05:11:51.000,293,11056053,-795,0,1666242710,13073.480442809996,166.58708402999764,54484.11321288 2022-10-20,05:11:52.000,293,11056058,-795,0,1666242711,13073.466970189991,166.58003489999828,54484.106225760006 2022-10-20,05:11:53.000,293,11056036,-795,0,1666242712,13073.514124360001,166.608231420003,54484.16212272 2022-10-20,05:11:54.000,293,11056044,-795,0,1666242713,13073.574751150001,166.5447892500015,54484.24596816001 2022-10-20,05:11:55.000,293,11056066,-795,0,1666242714,13073.534333290001,166.5447892500015,54484.23898104 2022-10-20,05:11:56.000,293,11056088,-795,0,1666242715,13073.507388049991,166.5447892500015,54484.19705832001 2022-10-20,05:11:57.000,293,11056066,-795,0,1666242716,13073.466970189991,166.5095436000047,54484.04334168 2022-10-20,05:11:58.000,293,11056020,-795,0,1666242717,13073.493915430001,166.46724882000126,54484.13417424 2022-10-20,05:11:59.000,293,11056095,-795,0,1666242718,13073.520860669996,166.4601996900019,54484.155135600005 2022-10-20,05:12:00.000,293,11056089,-795,0,1666242719,13073.493915430001,166.42495403999783,54484.155135600005 2022-10-20,05:12:01.000,293,11056050,-795,0,1666242720,13073.4737065,166.4108557799991,54484.21103256 2022-10-20,05:12:02.000,293,11056060,-795,0,1666242721,13073.440024949996,166.36856100000296,54484.14116136 2022-10-20,05:12:03.000,293,11056027,-795,0,1666242722,13073.426552329991,166.34741361000488,54484.13417424 2022-10-20,05:12:04.000,293,11056042,-795,0,1666242723,13073.507388049991,166.3121679600008,54484.18308408 2022-10-20,05:12:05.000,293,11056072,-795,0,1666242724,13073.446761259991,166.23462753000058,54484.14814848001 2022-10-20,05:12:06.000,293,11056036,-795,0,1666242725,13073.419816019996,166.25577491999866,54484.14814848001 2022-10-20,05:12:07.000,293,11056071,-795,0,1666242726,13073.33224399,166.17823448999843,54484.02936744001 2022-10-20,05:12:08.000,293,11056040,-795,0,1666242727,13073.35245292,166.17823448999843,54484.085264400004 2022-10-20,05:12:09.000,293,11056008,-795,0,1666242728,13073.399607089996,166.14298884000164,54484.17609696001 2022-10-20,05:12:10.000,293,11056097,-795,0,1666242729,13073.379398159996,166.07954667000013,54484.17609696001 2022-10-20,05:12:11.000,293,11056038,-795,0,1666242730,13073.35245292,166.1006940599982,54484.18308408 2022-10-20,05:12:12.000,293,11056066,-795,0,1666242731,13073.32550767999,166.0654484100014,54484.050328799996 2022-10-20,05:12:13.000,293,11056060,-795,0,1666242732,13073.34571660999,165.99495711000054,54484.07827728001 2022-10-20,05:12:14.000,293,11056054,-795,0,1666242733,13073.26488088999,165.98790798000118,54484.085264400004 2022-10-20,05:12:15.000,293,11056059,-795,0,1666242734,13073.19078148,165.9667605900031,54484.06430304 2022-10-20,05:12:16.000,293,11056044,-795,0,1666242735,13073.18404516999,165.91036755000096,54483.95250912 2022-10-20,05:12:17.000,293,11056033,-795,0,1666242736,13073.19078148,165.9526623300044,54484.00840608001 2022-10-20,05:12:18.000,293,11056049,-795,0,1666242737,13073.19078148,165.91741668000031,54484.05731592001 2022-10-20,05:12:19.000,293,11056033,-795,0,1666242738,13073.14362730999,165.91741668000031,54484.02936744001 2022-10-20,05:12:20.000,293,11055997,-795,0,1666242739,13073.14362730999,165.88922016000288,54484.036354560005 2022-10-20,05:12:21.000,293,11056076,-795,0,1666242740,13073.10320944999,165.88922016000288,54483.945522 2022-10-20,05:12:22.000,293,11056054,-795,0,1666242741,13073.08973683,165.8680727700048,54483.89661216 2022-10-20,05:12:23.000,293,11056087,-795,0,1666242742,13073.06279158999,165.87512190000416,54483.90359928 2022-10-20,05:12:24.000,293,11056065,-715,0,1666242743,13073.10320944999,165.9033184200016,54483.97347048 2022-10-20,05:12:25.000,293,11056021,-795,0,1666242744,13073.029110039999,165.87512190000416,54483.84770232 2022-10-20,05:12:26.000,293,11056009,-795,0,1666242745,13073.056055279994,165.8680727700048,54483.93154776001 2022-10-20,05:12:27.000,293,11056049,-795,0,1666242746,13073.076264209994,165.86102363999817,54483.95949624001 2022-10-20,05:12:28.000,293,11056070,-795,0,1666242747,13073.076264209994,165.88922016000288,54483.868663680005 2022-10-20,05:12:29.000,293,11056041,-795,0,1666242748,13073.04258265999,165.88922016000288,54483.88962504001 2022-10-20,05:12:30.000,293,11056108,-795,0,1666242749,13073.096473139994,165.86102363999817,54483.945522 2022-10-20,05:12:31.000,293,11056032,-795,0,1666242750,13073.10320944999,165.84692537999945,54483.938534880006 2022-10-20,05:12:32.000,293,11056061,-795,0,1666242751,13073.056055279994,165.818728860002,54483.88962504001 2022-10-20,05:12:33.000,293,11056075,-795,0,1666242752,13073.08973683,165.81167973000265,54483.945522 2022-10-20,05:12:34.000,293,11056094,-795,0,1666242753,13073.116682069995,165.818728860002,54484.0153932 2022-10-20,05:12:35.000,293,11056068,-795,0,1666242754,13073.12341837999,165.8398762500001,54483.95250912 2022-10-20,05:12:36.000,293,11056037,-795,0,1666242755,13073.13015469,165.8398762500001,54483.93154776001 2022-10-20,05:12:37.000,293,11056098,-795,0,1666242756,13073.136890999995,165.818728860002,54483.90359928 2022-10-20,05:12:38.000,293,11056049,-795,0,1666242757,13073.116682069995,165.84692537999945,54483.82674096 2022-10-20,05:12:39.000,293,11056053,-795,0,1666242758,13073.0695279,165.82577799000137,54483.819753840005 2022-10-20,05:12:40.000,293,11056018,-795,0,1666242759,13073.14362730999,165.86102363999817,54483.90359928 2022-10-20,05:12:41.000,293,11056044,-795,0,1666242760,13073.12341837999,165.818728860002,54483.95949624001 2022-10-20,05:12:42.000,293,11056059,-795,0,1666242761,13073.10994576,165.8539745099988,54483.84071520001 2022-10-20,05:12:43.000,293,11056064,-795,0,1666242762,13073.076264209994,165.88922016000288,54483.93154776001 2022-10-20,05:12:44.000,293,11056026,-795,0,1666242763,13073.056055279994,165.87512190000416,54483.86167656001 2022-10-20,05:12:45.000,293,11056081,-795,0,1666242764,13073.029110039999,165.9033184200016,54483.8057796 2022-10-20,05:12:46.000,293,11056044,-795,0,1666242765,13073.076264209994,165.84692537999945,54483.819753840005 2022-10-20,05:12:47.000,293,11056053,-795,0,1666242766,13073.06279158999,165.91741668000031,54483.90359928 2022-10-20,05:12:48.000,293,11056073,-795,0,1666242767,13073.14362730999,165.93151493999903,54483.86167656001 2022-10-20,05:12:49.000,293,11056101,-795,0,1666242768,13073.12341837999,165.9526623300044,54483.84770232 2022-10-20,05:12:50.000,293,11056060,-795,0,1666242769,13073.18404516999,165.93151493999903,54483.90359928 2022-10-20,05:12:51.000,293,11056034,-795,0,1666242770,13073.14362730999,165.97380972000246,54483.8756508 2022-10-20,05:12:52.000,293,11056023,-795,0,1666242771,13073.08973683,165.95971146000375,54483.8057796 2022-10-20,05:12:53.000,293,11056034,-795,0,1666242772,13073.157099929995,165.99495711000054,54483.77783112 2022-10-20,05:12:54.000,293,11056049,-795,0,1666242773,13073.13015469,165.97380972000246,54483.91058640001 2022-10-20,05:12:55.000,293,11056065,-795,0,1666242774,13073.10320944999,165.98790798000118,54483.84770232 2022-10-20,05:12:56.000,293,11056091,-795,0,1666242775,13073.116682069995,166.0302027600046,54483.77783112 2022-10-20,05:12:57.000,293,11056089,-795,0,1666242776,13073.13015469,166.00905536999926,54483.85468944 2022-10-20,05:12:58.000,293,11056042,-795,0,1666242777,13073.12341837999,166.0302027600046,54483.92456064 2022-10-20,05:12:59.000,293,11056067,-795,0,1666242778,13073.076264209994,166.0302027600046,54483.79879248 2022-10-20,05:13:00.000,293,11056036,-795,0,1666242779,13073.14362730999,166.09364492999885,54483.88962504001 2022-10-20,05:13:01.000,293,11056055,-795,0,1666242780,13073.136890999995,166.09364492999885,54483.917573520004 2022-10-20,05:13:02.000,293,11056043,-795,0,1666242781,13073.10320944999,166.0865957999995,54483.84071520001 2022-10-20,05:13:03.000,293,11056051,-795,0,1666242782,13073.136890999995,166.12184145000356,54483.81276672001 2022-10-20,05:13:04.000,293,11056045,-795,0,1666242783,13073.15036362,166.150037970001,54483.8756508 2022-10-20,05:13:05.000,293,11056065,-795,0,1666242784,13073.197517789995,166.150037970001,54483.95250912 2022-10-20,05:13:06.000,293,11056065,-795,0,1666242785,13073.14362730999,166.19233275000443,54483.8756508 2022-10-20,05:13:07.000,293,11056058,-795,0,1666242786,13073.157099929995,166.1852836199978,54483.82674096 2022-10-20,05:13:08.000,293,11056030,-795,0,1666242787,13073.177308859995,166.22757840000122,54483.868663680005 2022-10-20,05:13:09.000,293,11056029,-795,0,1666242788,13073.157099929995,166.23462753000058,54483.86167656001 2022-10-20,05:13:10.000,293,11056048,-795,0,1666242789,13073.15036362,166.20643101000314,54483.8756508 2022-10-20,05:13:11.000,293,11056055,-795,0,1666242790,13073.18404516999,166.22757840000122,54483.85468944 2022-10-20,05:13:12.000,293,11056045,-795,0,1666242791,13073.136890999995,166.22052927000186,54483.7359084 2022-10-20,05:13:13.000,293,11056116,-795,0,1666242792,13073.177308859995,166.20643101000314,54483.82674096 2022-10-20,05:13:14.000,293,11056076,-795,0,1666242793,13073.24467195999,166.20643101000314,54483.88962504001 2022-10-20,05:13:15.000,293,11056060,-795,0,1666242794,13073.24467195999,166.19938188000378,54483.90359928 2022-10-20,05:13:16.000,293,11055972,-795,0,1666242795,13073.2716172,166.1852836199978,54483.84071520001 2022-10-20,05:13:17.000,293,11056031,-795,0,1666242796,13073.23119934,166.150037970001,54483.77783112 2022-10-20,05:13:18.000,293,11056016,-795,0,1666242797,13073.25140827,166.13593971000228,54483.81276672001 2022-10-20,05:13:19.000,293,11056048,-795,0,1666242798,13073.278353509995,166.1147923200042,54483.819753840005 2022-10-20,05:13:20.000,293,11056052,-795,0,1666242799,13073.26488088999,166.12889058000292,54483.76385688001 2022-10-20,05:13:21.000,293,11056049,-795,0,1666242800,13073.25140827,166.07954667000013,54483.77783112 2022-10-20,05:13:22.000,293,11056004,-795,0,1666242801,13073.278353509995,166.0654484100014,54483.819753840005 2022-10-20,05:13:23.000,293,11056061,-795,0,1666242802,13073.26488088999,166.00905536999926,54483.79879248 2022-10-20,05:13:24.000,293,11055959,-795,0,1666242803,13073.2716172,165.98085885000182,54483.749882640004 2022-10-20,05:13:25.000,293,11056034,-795,0,1666242804,13073.237935649995,165.9526623300044,54483.70795992 2022-10-20,05:13:26.000,293,11056019,-795,0,1666242805,13073.197517789995,165.88922016000288,54483.47039784 2022-10-20,05:13:27.000,293,11056041,-795,0,1666242806,13073.14362730999,165.93151493999903,54483.68699856 2022-10-20,05:13:28.000,293,11056038,-795,0,1666242807,13073.23119934,165.88922016000288,54483.64507584001 2022-10-20,05:13:29.000,293,11056061,-795,0,1666242808,13073.278353509995,165.88922016000288,54483.6660372 2022-10-20,05:13:30.000,293,11056046,-795,0,1666242809,13073.29182613,165.82577799000137,54483.770844000006 2022-10-20,05:13:31.000,293,11056028,-795,0,1666242810,13073.25140827,165.83282712000073,54483.749882640004 2022-10-20,05:13:32.000,293,11056005,-795,0,1666242811,13073.21099041,165.86102363999817,54483.68001144 2022-10-20,05:13:33.000,293,11056003,-795,0,1666242812,13073.21099041,165.8046306000033,54483.700972800005 2022-10-20,05:13:34.000,293,11056060,-795,0,1666242813,13073.23119934,165.78348320999794,54483.749882640004 2022-10-20,05:13:35.000,293,11056054,-795,0,1666242814,13073.14362730999,165.73413930000243,54483.652062960005 2022-10-20,05:13:36.000,293,11056045,-795,0,1666242815,13073.12341837999,165.68479538999964,54483.6660372 2022-10-20,05:13:37.000,293,11056077,-795,0,1666242816,13073.096473139994,165.67774626000028,54483.6660372 2022-10-20,05:13:38.000,293,11056031,-795,0,1666242817,13073.116682069995,165.67774626000028,54483.69398568001 2022-10-20,05:13:39.000,293,11056071,-795,0,1666242818,13073.157099929995,165.66364800000156,54483.77783112 2022-10-20,05:13:40.000,293,11056007,-795,0,1666242819,13073.116682069995,165.63545148000412,54483.74289552001 2022-10-20,05:13:41.000,293,11056040,-795,0,1666242820,13073.08973683,165.63545148000412,54483.68001144 2022-10-20,05:13:42.000,293,11056005,-795,0,1666242821,13073.076264209994,165.60020583000005,54483.69398568001 2022-10-20,05:13:43.000,293,11056048,-795,0,1666242822,13073.04931897,165.62135321999813,54483.65905008 2022-10-20,05:13:44.000,293,11055996,-795,0,1666242823,13073.076264209994,165.6072549599994,54483.770844000006 2022-10-20,05:13:45.000,293,11056072,-795,0,1666242824,13073.076264209994,165.56496018000325,54483.770844000006 2022-10-20,05:13:46.000,293,11056034,-795,0,1666242825,13073.06279158999,165.5931567000007,54483.8057796 2022-10-20,05:13:47.000,293,11056043,-795,0,1666242826,13073.04931897,165.57905844000197,54483.75686976 2022-10-20,05:13:48.000,293,11056058,-795,0,1666242827,13073.06279158999,165.56496018000325,54483.84071520001 2022-10-20,05:13:49.000,293,11056036,-795,0,1666242828,13073.00216479999,165.5720093100026,54483.76385688001 2022-10-20,05:13:50.000,293,11056044,-795,0,1666242829,13073.029110039999,165.53676365999854,54483.75686976 2022-10-20,05:13:51.000,293,11056054,-795,0,1666242830,13073.06279158999,165.5579110500039,54483.77783112 2022-10-20,05:13:52.000,293,11056040,-795,0,1666242831,13073.008901109999,165.56496018000325,54483.68001144 2022-10-20,05:13:53.000,293,11056061,-795,0,1666242832,13073.00216479999,165.56496018000325,54483.6660372 2022-10-20,05:13:54.000,293,11056095,-795,0,1666242833,13073.035846349994,165.5579110500039,54483.76385688001 2022-10-20,05:13:55.000,293,11056092,-795,0,1666242834,13073.04931897,165.58610757000133,54483.7359084 2022-10-20,05:13:56.000,293,11056006,-795,0,1666242835,13073.08973683,165.5579110500039,54483.68699856 2022-10-20,05:13:57.000,293,11056052,-795,0,1666242836,13073.035846349994,165.5579110500039,54483.58917888 2022-10-20,05:13:58.000,293,11056010,-795,0,1666242837,13073.035846349994,165.5720093100026,54483.652062960005 2022-10-20,05:13:59.000,293,11056059,-795,0,1666242838,13073.13015469,165.63545148000412,54483.63808872 2022-10-20,05:14:00.000,293,11056074,-795,0,1666242839,13073.10994576,165.62135321999813,54483.714947039996 2022-10-20,05:14:01.000,293,11056040,-795,0,1666242840,13073.21099041,165.64954974000284,54483.700972800005 2022-10-20,05:14:02.000,293,11056092,-795,0,1666242841,13073.13015469,165.64250061000348,54483.76385688001 2022-10-20,05:14:03.000,293,11056067,-795,0,1666242842,13073.177308859995,165.66364800000156,54483.52629480001 2022-10-20,05:14:04.000,293,11056021,-795,0,1666242843,13073.20425409999,165.691844519999,54483.714947039996 2022-10-20,05:14:05.000,293,11056046,-795,0,1666242844,13073.22446302999,165.6565988700022,54483.65905008 2022-10-20,05:14:06.000,293,11056071,-795,0,1666242845,13073.197517789995,165.7059427799977,54483.6660372 2022-10-20,05:14:07.000,293,11056038,-795,0,1666242846,13073.298562439995,165.68479538999964,54483.57520464001 2022-10-20,05:14:08.000,293,11056082,-795,0,1666242847,13073.298562439995,165.73413930000243,54483.700972800005 2022-10-20,05:14:09.000,293,11056057,-715,0,1666242848,13073.426552329991,165.74118843000178,54483.79879248 2022-10-20,05:14:10.000,293,11056043,-795,0,1666242849,13073.500651739996,165.74118843000178,54483.81276672001 2022-10-20,05:14:11.000,293,11056066,-795,0,1666242850,13073.466970189991,165.79758147000393,54483.83372808 2022-10-20,05:14:12.000,293,11056012,-795,0,1666242851,13073.426552329991,165.79758147000393,54483.714947039996 2022-10-20,05:14:13.000,293,11056035,-795,0,1666242852,13073.487179119991,165.8046306000033,54483.770844000006 2022-10-20,05:14:14.000,293,11056061,-795,0,1666242853,13073.527596979991,165.84692537999945,54483.72892128 2022-10-20,05:14:15.000,293,11056098,-795,0,1666242854,13073.527596979991,165.83282712000073,54483.77783112 2022-10-20,05:14:16.000,293,11056072,-795,0,1666242855,13073.4737065,165.91741668000031,54483.6311016 2022-10-20,05:14:17.000,293,11056098,-795,0,1666242856,13073.541069599996,165.89626929000224,54483.72193416001 2022-10-20,05:14:18.000,293,11056075,-795,0,1666242857,13073.527596979991,165.94561319999775,54483.79180536001 2022-10-20,05:14:19.000,293,11056045,-795,0,1666242858,13073.568014839992,165.93151493999903,54483.75686976 2022-10-20,05:14:20.000,293,11056059,-795,0,1666242859,13073.520860669996,165.97380972000246,54483.86167656001 2022-10-20,05:14:21.000,293,11056087,-795,0,1666242860,13073.527596979991,165.9667605900031,54483.77783112 2022-10-20,05:14:22.000,293,11056023,-795,0,1666242861,13073.466970189991,166.03725189000397,54483.652062960005 2022-10-20,05:14:23.000,293,11056036,-795,0,1666242862,13073.514124360001,166.0302027600046,54483.79180536001 2022-10-20,05:14:24.000,293,11056088,-795,0,1666242863,13073.520860669996,166.05839928000205,54483.86167656001 2022-10-20,05:14:25.000,293,11056064,-795,0,1666242864,13073.534333290001,166.0302027600046,54483.95250912 2022-10-20,05:14:26.000,293,11056039,-795,0,1666242865,13073.493915430001,166.07249754000077,54483.8756508 2022-10-20,05:14:27.000,293,11056006,-795,0,1666242866,13073.446761259991,166.0865957999995,54483.84770232 2022-10-20,05:14:28.000,293,11056047,-795,0,1666242867,13073.419816019996,166.0865957999995,54483.76385688001 2022-10-20,05:14:29.000,293,11056075,-795,0,1666242868,13073.460233879996,166.12889058000292,54483.86167656001 2022-10-20,05:14:30.000,293,11056074,-795,0,1666242869,13073.466970189991,166.17823448999843,54483.88962504001 2022-10-20,05:14:31.000,293,11056064,-795,0,1666242870,13073.38613446999,166.14298884000164,54483.84770232 2022-10-20,05:14:32.000,293,11056066,-795,0,1666242871,13073.32550767999,166.15708710000035,54483.81276672001 2022-10-20,05:14:33.000,293,11056055,-795,0,1666242872,13073.35245292,166.150037970001,54483.88962504001 2022-10-20,05:14:34.000,293,11056062,-795,0,1666242873,13073.359189229996,166.19938188000378,54483.96648336 2022-10-20,05:14:35.000,293,11056065,-795,0,1666242874,13073.338980299995,166.1006940599982,54483.938534880006 2022-10-20,05:14:36.000,293,11056040,-795,0,1666242875,13073.29182613,166.14298884000164,54483.868663680005 2022-10-20,05:14:37.000,293,11056058,-795,0,1666242876,13073.24467195999,166.0865957999995,54483.76385688001 2022-10-20,05:14:38.000,293,11056038,-795,0,1666242877,13073.22446302999,166.1147923200042,54483.79180536001 2022-10-20,05:14:39.000,293,11056093,-795,0,1666242878,13073.24467195999,166.03725189000397,54483.85468944 2022-10-20,05:14:40.000,293,11056069,-795,0,1666242879,13073.15036362,166.05839928000205,54483.882637919996 2022-10-20,05:14:41.000,293,11056054,-795,0,1666242880,13073.20425409999,166.01610449999862,54483.86167656001 2022-10-20,05:14:42.000,293,11056025,-795,0,1666242881,13073.177308859995,165.99495711000054,54483.819753840005 2022-10-20,05:14:43.000,293,11056058,-795,0,1666242882,13073.17057255,165.9526623300044,54483.77783112 2022-10-20,05:14:44.000,293,11056044,-795,0,1666242883,13073.10994576,165.92446580999967,54483.819753840005 2022-10-20,05:14:45.000,293,11056050,-795,0,1666242884,13073.15036362,165.9033184200016,54483.82674096 2022-10-20,05:14:46.000,293,11056067,-795,0,1666242885,13073.12341837999,165.8539745099988,54483.8057796 2022-10-20,05:14:47.000,293,11056051,-795,0,1666242886,13073.116682069995,165.76938494999922,54483.72193416001 2022-10-20,05:14:48.000,293,11056102,-795,0,1666242887,13073.12341837999,165.77643407999858,54483.72892128 2022-10-20,05:14:49.000,293,11056089,-795,0,1666242888,13073.18404516999,165.72709017000307,54483.8057796 2022-10-20,05:14:50.000,293,11056026,-795,0,1666242889,13073.15036362,165.64954974000284,54483.84071520001 2022-10-20,05:14:51.000,293,11056065,-795,0,1666242890,13073.12341837999,165.5931567000007,54483.81276672001 2022-10-20,05:14:52.000,293,11056092,-795,0,1666242891,13073.10994576,165.56496018000325,54483.74289552001 2022-10-20,05:14:53.000,293,11056053,-795,0,1666242892,13073.076264209994,165.52971452999918,54483.714947039996 2022-10-20,05:14:54.000,293,11056074,-795,0,1666242893,13073.0695279,165.5085671400011,54483.65905008 2022-10-20,05:14:55.000,293,11056071,-795,0,1666242894,13073.08973683,165.43102671000088,54483.714947039996 2022-10-20,05:14:56.000,293,11056042,-795,0,1666242895,13073.056055279994,165.38873193000472,54483.68001144 2022-10-20,05:14:57.000,293,11056070,-795,0,1666242896,13073.08300051999,165.32528976000322,54483.64507584001 2022-10-20,05:14:58.000,293,11056064,-795,0,1666242897,13073.04258265999,165.29004410999914,54483.6311016 2022-10-20,05:14:59.000,293,11056046,-795,0,1666242898,13073.116682069995,165.2266019400049,54483.72193416001 2022-10-20,05:15:00.000,293,11056032,-795,0,1666242899,13073.08973683,165.2266019400049,54483.75686976 2022-10-20,05:15:01.000,293,11056035,-795,0,1666242900,13073.10320944999,165.18430716000148,54483.6311016 2022-10-20,05:15:02.000,293,11056100,-795,0,1666242901,13073.056055279994,165.17725803000212,54483.57520464001 2022-10-20,05:15:03.000,293,11056062,-795,0,1666242902,13073.035846349994,165.1349632499987,54483.582191760004 2022-10-20,05:15:04.000,293,11056064,-795,0,1666242903,13073.06279158999,165.12086498999997,54483.652062960005 2022-10-20,05:15:05.000,293,11056056,-795,0,1666242904,13073.06279158999,165.09266847000254,54483.68001144 2022-10-20,05:15:06.000,293,11056051,-795,0,1666242905,13073.056055279994,165.1138158600006,54483.652062960005 2022-10-20,05:15:07.000,293,11056053,-795,0,1666242906,13073.04258265999,165.08561934000318,54483.57520464001 2022-10-20,05:15:08.000,293,11056097,-795,0,1666242907,13073.04258265999,165.07857021000382,54483.57520464001 2022-10-20,05:15:09.000,293,11056080,-795,0,1666242908,13073.015637419994,165.07152108000446,54483.65905008 2022-10-20,05:15:10.000,293,11056062,-795,0,1666242909,13073.02237372999,165.15611064000404,54483.50533344001 2022-10-20,05:15:11.000,293,11056084,-795,0,1666242910,13072.968483249999,165.10676673000125,54483.64507584001 2022-10-20,05:15:12.000,293,11056084,-795,0,1666242911,13072.948274319999,165.17725803000212,54483.40751376001 2022-10-20,05:15:13.000,293,11056050,-795,0,1666242912,13072.988692179999,165.15611064000404,54483.414500880004 2022-10-20,05:15:14.000,293,11056021,-795,0,1666242913,13072.98195586999,165.17725803000212,54483.6311016 2022-10-20,05:15:15.000,293,11056048,-795,0,1666242914,13072.995428489994,165.19135629000084,54483.582191760004 2022-10-20,05:15:16.000,293,11056022,-795,0,1666242915,13072.914592769994,165.21955280999828,54483.54026904 2022-10-20,05:15:17.000,293,11056059,-795,0,1666242916,13072.894383839994,165.25479846000235,54483.414500880004 2022-10-20,05:15:18.000,293,11056090,-795,0,1666242917,13072.907856459999,165.26889672000107,54483.47738496001 2022-10-20,05:15:19.000,293,11056027,-795,0,1666242918,13072.921329079989,165.3464371500013,54483.533281920005 2022-10-20,05:15:20.000,293,11056021,-795,0,1666242919,13072.914592769994,165.36053541,54483.50533344001 2022-10-20,05:15:21.000,293,11056061,-795,0,1666242920,13072.928065389999,165.4098793200028,54483.52629480001 2022-10-20,05:15:22.000,293,11056073,-795,0,1666242921,13072.914592769994,165.46627235999767,54483.484372080005 2022-10-20,05:15:23.000,293,11056097,-795,0,1666242922,13072.907856459999,165.45922322999832,54483.47738496001 2022-10-20,05:15:24.000,293,11056080,-795,0,1666242923,13072.96174693999,165.4733214900043,54483.52629480001 2022-10-20,05:15:25.000,293,11056048,-795,0,1666242924,13072.955010629994,165.5438127899979,54483.435462240006 2022-10-20,05:15:26.000,293,11056049,-795,0,1666242925,13072.955010629994,165.5720093100026,54483.49834632 2022-10-20,05:15:27.000,293,11056040,-795,0,1666242926,13073.00216479999,165.58610757000133,54483.47039784 2022-10-20,05:15:28.000,293,11056066,-795,0,1666242927,13072.907856459999,165.62135321999813,54483.47039784 2022-10-20,05:15:29.000,293,11056029,-795,0,1666242928,13072.907856459999,165.64954974000284,54483.35860392001 2022-10-20,05:15:30.000,293,11056095,-795,0,1666242929,13073.04258265999,165.58610757000133,54483.61014024 2022-10-20,05:15:31.000,293,11056045,-795,0,1666242930,13073.076264209994,165.63545148000412,54483.582191760004 2022-10-20,05:15:32.000,293,11056079,-795,0,1666242931,13073.035846349994,165.62135321999813,54483.4913592 2022-10-20,05:15:33.000,293,11056054,-795,0,1666242932,13073.04258265999,165.62135321999813,54483.47738496001 2022-10-20,05:15:34.000,293,11056073,-795,0,1666242933,13073.08300051999,165.62135321999813,54483.582191760004 2022-10-20,05:15:35.000,293,11056047,-795,0,1666242934,13073.06279158999,165.6565988700022,54483.533281920005 2022-10-20,05:15:36.000,293,11056059,-795,0,1666242935,13073.035846349994,165.62840235000476,54483.45642360001 2022-10-20,05:15:37.000,293,11056083,-795,0,1666242936,13073.0695279,165.64250061000348,54483.4913592 2022-10-20,05:15:38.000,293,11056072,-795,0,1666242937,13073.10994576,165.56496018000325,54483.58917888 2022-10-20,05:15:39.000,293,11056057,-795,0,1666242938,13073.10994576,165.57905844000197,54483.5612304 2022-10-20,05:15:40.000,293,11056047,-795,0,1666242939,13073.00216479999,165.56496018000325,54483.47738496001 2022-10-20,05:15:41.000,293,11056067,-795,0,1666242940,13073.00216479999,165.5931567000007,54483.55424328001 2022-10-20,05:15:42.000,293,11056077,-795,0,1666242941,13072.968483249999,165.62840235000476,54483.45642360001 2022-10-20,05:15:43.000,293,11056065,-795,0,1666242942,13072.941538009989,165.62840235000476,54483.44943648 2022-10-20,05:15:44.000,293,11056096,-795,0,1666242943,13072.934801699994,165.58610757000133,54483.582191760004 2022-10-20,05:15:45.000,293,11056060,-795,0,1666242944,13072.948274319999,165.5579110500039,54483.59616600001 2022-10-20,05:15:46.000,293,11056089,-795,0,1666242945,13072.914592769994,165.48741975000303,54483.4913592 2022-10-20,05:15:47.000,293,11056033,-795,0,1666242946,13072.867438599998,165.48741975000303,54483.50533344001 2022-10-20,05:15:48.000,293,11056051,-795,0,1666242947,13072.887647529999,165.45217409999896,54483.55424328001 2022-10-20,05:15:49.000,293,11056086,-795,0,1666242948,13072.847229669998,165.45217409999896,54483.50533344001 2022-10-20,05:15:50.000,293,11056084,-795,0,1666242949,13072.880911219989,165.42397758000152,54483.52629480001 2022-10-20,05:15:51.000,293,11056038,-795,0,1666242950,13072.847229669998,165.42397758000152,54483.414500880004 2022-10-20,05:15:52.000,293,11056079,-795,0,1666242951,13072.800075499988,165.41692845000216,54483.421488 2022-10-20,05:15:53.000,293,11056104,-795,0,1666242952,13072.759657639988,165.37463366999873,54483.42847512001 2022-10-20,05:15:54.000,293,11056078,-795,0,1666242953,13072.813548119993,165.33233889000257,54483.46341072 2022-10-20,05:15:55.000,293,11056041,-795,0,1666242954,13072.786602879998,165.35348628000065,54483.40052664 2022-10-20,05:15:56.000,293,11056008,-795,0,1666242955,13072.793339189993,165.32528976000322,54483.51930768 2022-10-20,05:15:57.000,293,11056079,-795,0,1666242956,13072.759657639988,165.32528976000322,54483.484372080005 2022-10-20,05:15:58.000,293,11056070,-795,0,1666242957,13072.752921329993,165.29004410999914,54483.484372080005 2022-10-20,05:15:59.000,293,11056084,-795,0,1666242958,13072.725976089998,165.29004410999914,54483.365591040005 2022-10-20,05:16:00.000,293,11056044,-795,0,1666242959,13072.739448709988,165.24070020000363,54483.46341072 2022-10-20,05:16:01.000,293,11056020,-795,0,1666242960,13072.773130259993,165.28299497999978,54483.47039784 2022-10-20,05:16:02.000,293,11056053,-795,0,1666242961,13072.766393949998,165.2618475900017,54483.47039784 2022-10-20,05:16:03.000,293,11056089,-795,0,1666242962,13072.773130259993,165.29004410999914,54483.44943648 2022-10-20,05:16:04.000,293,11056097,-795,0,1666242963,13072.732712399993,165.247749330003,54483.40751376001 2022-10-20,05:16:05.000,293,11056066,-795,0,1666242964,13072.752921329993,165.24070020000363,54483.45642360001 2022-10-20,05:16:06.000,293,11056089,-795,0,1666242965,13072.752921329993,165.26889672000107,54483.44943648 2022-10-20,05:16:07.000,293,11056097,-795,0,1666242966,13072.766393949998,165.30414236999786,54483.47039784 2022-10-20,05:16:08.000,293,11056112,-795,0,1666242967,13072.692294539993,165.24070020000363,54483.365591040005 2022-10-20,05:16:09.000,293,11056065,-795,0,1666242968,13072.672085609993,165.30414236999786,54483.39353952 2022-10-20,05:16:10.000,293,11056089,-795,0,1666242969,13072.725976089998,165.3464371500013,54483.42847512001 2022-10-20,05:16:11.000,293,11056061,-795,0,1666242970,13072.651876679993,165.31824063000386,54483.34462968 2022-10-20,05:16:12.000,293,11056067,-795,0,1666242971,13072.624931439997,165.35348628000065,54483.30270696 2022-10-20,05:16:13.000,293,11056008,-795,0,1666242972,13072.685558229998,165.36053541,54483.34462968 2022-10-20,05:16:14.000,293,11056085,-795,0,1666242973,13072.719239779988,165.39578106000408,54483.3516168 2022-10-20,05:16:15.000,293,11056054,-795,0,1666242974,13072.705767159998,165.40283019000344,54483.316681200005 2022-10-20,05:16:16.000,293,11056071,-795,0,1666242975,13072.699030850003,165.42397758000152,54483.30969408001 2022-10-20,05:16:17.000,293,11056046,-795,0,1666242976,13072.699030850003,165.43807584000024,54483.267771360006 2022-10-20,05:16:18.000,293,11056075,-795,0,1666242977,13072.739448709988,165.45217409999896,54483.246810000004 2022-10-20,05:16:19.000,293,11056063,-795,0,1666242978,13072.719239779988,165.4733214900043,54483.38655240001 2022-10-20,05:16:20.000,293,11056005,-795,0,1666242979,13072.766393949998,165.4944688800024,54483.246810000004 2022-10-20,05:16:21.000,293,11056071,-795,0,1666242980,13072.699030850003,165.48741975000303,54483.30270696 2022-10-20,05:16:22.000,293,11056069,-795,0,1666242981,13072.705767159998,165.4944688800024,54483.148990320005 2022-10-20,05:16:23.000,293,11056063,-795,0,1666242982,13072.672085609993,165.5438127899979,54483.197900160005 2022-10-20,05:16:24.000,293,11056047,-795,0,1666242983,13072.725976089998,165.56496018000325,54483.30969408001 2022-10-20,05:16:25.000,293,11056066,-795,0,1666242984,13072.732712399993,165.5931567000007,54483.33065544 2022-10-20,05:16:26.000,293,11056056,-795,0,1666242985,13072.725976089998,165.62135321999813,54483.23283576 2022-10-20,05:16:27.000,293,11056054,-795,0,1666242986,13072.739448709988,165.64954974000284,54483.197900160005 2022-10-20,05:16:28.000,293,11056018,-795,0,1666242987,13072.833757049993,165.62840235000476,54483.37257816 2022-10-20,05:16:29.000,293,11056042,-795,0,1666242988,13072.827020739998,165.64250061000348,54483.32366832 2022-10-20,05:16:30.000,293,11056066,-795,0,1666242989,13072.759657639988,165.64954974000284,54483.148990320005 2022-10-20,05:16:31.000,293,11056064,-795,0,1666242990,13072.847229669998,165.691844519999,54483.30969408001 2022-10-20,05:16:32.000,293,11056051,-795,0,1666242991,13072.793339189993,165.74118843000178,54483.26078424001 2022-10-20,05:16:33.000,293,11056076,-795,0,1666242992,13072.840493359989,165.7552866900005,54483.3516168 2022-10-20,05:16:34.000,293,11056042,-795,0,1666242993,13072.867438599998,165.74118843000178,54483.34462968 2022-10-20,05:16:35.000,293,11056066,-795,0,1666242994,13072.921329079989,165.74823756000114,54483.44244936 2022-10-20,05:16:36.000,293,11056053,-795,0,1666242995,13072.901120149989,165.79053234000457,54483.421488 2022-10-20,05:16:37.000,293,11056040,-795,0,1666242996,13072.880911219989,165.81167973000265,54483.39353952 2022-10-20,05:16:38.000,293,11056084,-795,0,1666242997,13072.874174909994,165.818728860002,54483.38655240001 2022-10-20,05:16:39.000,293,11056058,-795,0,1666242998,13072.847229669998,165.84692537999945,54483.33764256001 2022-10-20,05:16:40.000,293,11056037,-795,0,1666242999,13072.941538009989,165.91036755000096,54483.37257816 2022-10-20,05:16:41.000,293,11056040,-795,0,1666243000,13072.901120149989,165.91036755000096,54483.47738496001 2022-10-20,05:16:42.000,293,11056096,-795,0,1666243001,13072.948274319999,165.87512190000416,54483.37257816 2022-10-20,05:16:43.000,293,11056091,-795,0,1666243002,13072.955010629994,165.91036755000096,54483.365591040005 2022-10-20,05:16:44.000,293,11055997,-795,0,1666243003,13073.00216479999,165.9526623300044,54483.37257816 2022-10-20,05:16:45.000,293,11056066,-795,0,1666243004,13072.975219559994,165.94561319999775,54483.435462240006 2022-10-20,05:16:46.000,293,11056072,-795,0,1666243005,13072.975219559994,165.9385640699984,54483.40052664 2022-10-20,05:16:47.000,293,11056079,-795,0,1666243006,13072.968483249999,165.9385640699984,54483.40751376001 2022-10-20,05:16:48.000,293,11056101,-795,0,1666243007,13072.96174693999,165.94561319999775,54483.421488 2022-10-20,05:16:49.000,293,11056079,-795,0,1666243008,13072.988692179999,165.99495711000054,54483.51232056 2022-10-20,05:16:50.000,293,11056062,-795,0,1666243009,13073.035846349994,166.00905536999926,54483.50533344001 2022-10-20,05:16:51.000,293,11056052,-795,0,1666243010,13073.0695279,166.01610449999862,54483.58917888 2022-10-20,05:16:52.000,293,11056021,-795,0,1666243011,13073.015637419994,166.02315362999798,54483.47039784 2022-10-20,05:16:53.000,293,11055994,-795,0,1666243012,13072.948274319999,166.02315362999798,54483.4913592 2022-10-20,05:16:54.000,293,11056070,-795,0,1666243013,13072.968483249999,166.03725189000397,54483.47039784 2022-10-20,05:16:55.000,293,11056076,-795,0,1666243014,13072.96174693999,166.0302027600046,54483.55424328001 2022-10-20,05:16:56.000,293,11056107,-795,0,1666243015,13072.934801699994,166.04430102000333,54483.44943648 2022-10-20,05:16:57.000,293,11056070,-795,0,1666243016,13072.975219559994,166.04430102000333,54483.50533344001 2022-10-20,05:16:58.000,293,11056091,-795,0,1666243017,13072.934801699994,166.04430102000333,54483.533281920005 2022-10-20,05:16:59.000,293,11056046,-795,0,1666243018,13072.96174693999,166.04430102000333,54483.58917888 2022-10-20,05:17:00.000,293,11056010,-795,0,1666243019,13072.934801699994,166.0654484100014,54483.61014024 2022-10-20,05:17:01.000,293,11056058,-795,0,1666243020,13072.921329079989,166.07249754000077,54483.62411448001 2022-10-20,05:17:02.000,293,11056070,-795,0,1666243021,13072.880911219989,166.02315362999798,54483.58917888 2022-10-20,05:17:03.000,293,11056060,-795,0,1666243022,13072.874174909994,166.04430102000333,54483.57520464001 2022-10-20,05:17:04.000,293,11056066,-795,0,1666243023,13072.880911219989,166.04430102000333,54483.6660372 2022-10-20,05:17:05.000,293,11056061,-795,0,1666243024,13072.894383839994,166.0302027600046,54483.70795992 2022-10-20,05:17:06.000,293,11056084,-795,0,1666243025,13072.827020739998,166.02315362999798,54483.652062960005 2022-10-20,05:17:07.000,293,11056071,-795,0,1666243026,13072.813548119993,166.07249754000077,54483.714947039996 2022-10-20,05:17:08.000,293,11056007,-795,0,1666243027,13072.833757049993,166.05839928000205,54483.68001144 2022-10-20,05:17:09.000,293,11056029,-795,0,1666243028,13072.793339189993,166.05839928000205,54483.72892128 2022-10-20,05:17:10.000,293,11056066,-795,0,1666243029,13072.752921329993,166.1147923200042,54483.72892128 2022-10-20,05:17:11.000,293,11056047,-795,0,1666243030,13072.759657639988,166.1006940599982,54483.76385688001 2022-10-20,05:17:12.000,293,11056054,-795,0,1666243031,13072.746185019998,166.1147923200042,54483.70795992 2022-10-20,05:17:13.000,293,11056053,-795,0,1666243032,13072.773130259993,166.1147923200042,54483.72193416001 2022-10-20,05:17:14.000,293,11056075,-795,0,1666243033,13072.827020739998,166.10774319000484,54483.83372808 2022-10-20,05:17:15.000,293,11056031,-795,0,1666243034,13072.800075499988,166.12184145000356,54483.8057796 2022-10-20,05:17:16.000,293,11056050,-795,0,1666243035,13072.806811809998,166.14298884000164,54483.75686976 2022-10-20,05:17:17.000,293,11056072,-795,0,1666243036,13072.746185019998,166.14298884000164,54483.76385688001 2022-10-20,05:17:18.000,293,11056069,-795,0,1666243037,13072.692294539993,166.15708710000035,54483.700972800005 2022-10-20,05:17:19.000,293,11056046,-795,0,1666243038,13072.705767159998,166.15708710000035,54483.67302432001 2022-10-20,05:17:20.000,293,11056101,-795,0,1666243039,13072.712503469993,166.19938188000378,54483.749882640004 2022-10-20,05:17:21.000,293,11056084,-795,0,1666243040,13072.699030850003,166.20643101000314,54483.749882640004 2022-10-20,05:17:22.000,293,11056055,-795,0,1666243041,13072.685558229998,166.2134801400025,54483.7359084 2022-10-20,05:17:23.000,293,11056067,-795,0,1666243042,13072.739448709988,166.26282404999802,54483.81276672001 2022-10-20,05:17:24.000,293,11056009,-795,0,1666243043,13072.678821920003,166.29102057000273,54483.8057796 2022-10-20,05:17:25.000,293,11056084,-795,0,1666243044,13072.692294539993,166.2980697000021,54483.75686976 2022-10-20,05:17:26.000,293,11056052,-795,0,1666243045,13072.651876679993,166.34036447999824,54483.61014024 2022-10-20,05:17:27.000,293,11056080,-795,0,1666243046,13072.631667749993,166.38265926000167,54483.652062960005 2022-10-20,05:17:28.000,293,11056075,-795,0,1666243047,13072.624931439997,166.38265926000167,54483.74289552001 2022-10-20,05:17:29.000,293,11056069,-795,0,1666243048,13072.638404060002,166.41790490999847,54483.77783112 2022-10-20,05:17:30.000,293,11056061,-795,0,1666243049,13072.692294539993,166.38970839000103,54483.74289552001 2022-10-20,05:17:31.000,293,11056055,-795,0,1666243050,13072.624931439997,166.4954453399987,54483.6311016 2022-10-20,05:17:32.000,293,11056034,-795,0,1666243051,13072.672085609993,166.48839620999934,54483.6660372 2022-10-20,05:17:33.000,293,11056028,-795,0,1666243052,13072.705767159998,166.50249446999806,54483.652062960005 2022-10-20,05:17:34.000,293,11056075,-795,0,1666243053,13072.692294539993,166.55183838000085,54483.714947039996 2022-10-20,05:17:35.000,293,11056104,-795,0,1666243054,13072.705767159998,166.53774012000213,54483.72193416001 2022-10-20,05:17:36.000,293,11056115,-795,0,1666243055,13072.739448709988,166.55183838000085,54483.59616600001 2022-10-20,05:17:37.000,293,11056052,-795,0,1666243056,13072.786602879998,166.6434770699998,54483.64507584001 2022-10-20,05:17:38.000,293,11056053,-795,0,1666243057,13072.833757049993,166.6575753299985,54483.63808872 2022-10-20,05:17:39.000,293,11056034,-795,0,1666243058,13072.941538009989,166.62937881000107,54483.76385688001 2022-10-20,05:17:40.000,293,11056027,-795,0,1666243059,13072.907856459999,166.6716735900045,54483.65905008 2022-10-20,05:17:41.000,293,11056063,-795,0,1666243060,13072.921329079989,166.67872272000386,54483.68699856 2022-10-20,05:17:42.000,293,11056075,-795,0,1666243061,13072.955010629994,166.69282098000258,54483.64507584001 2022-10-20,05:17:43.000,293,11056069,-795,0,1666243062,13072.901120149989,166.71396837000066,54483.582191760004 2022-10-20,05:17:44.000,293,11056058,-795,0,1666243063,13072.941538009989,166.71396837000066,54483.6660372 2022-10-20,05:17:45.000,293,11056047,-795,0,1666243064,13072.968483249999,166.67872272000386,54483.7359084 2022-10-20,05:17:46.000,293,11056085,-795,0,1666243065,13072.934801699994,166.6716735900045,54483.64507584001 2022-10-20,05:17:47.000,293,11056081,-795,0,1666243066,13072.928065389999,166.67872272000386,54483.62411448001 2022-10-20,05:17:48.000,293,11056036,-795,0,1666243067,13072.928065389999,166.63642794000043,54483.65905008 2022-10-20,05:17:49.000,293,11056042,-795,0,1666243068,13072.955010629994,166.63642794000043,54483.6660372 2022-10-20,05:17:50.000,293,11056077,-795,0,1666243069,13072.968483249999,166.608231420003,54483.63808872 2022-10-20,05:17:51.000,293,11056068,-795,0,1666243070,13072.975219559994,166.59413316000428,54483.6311016 2022-10-20,05:17:52.000,293,11056073,-795,0,1666243071,13072.975219559994,166.58003489999828,54483.56821752 2022-10-20,05:17:53.000,293,11056059,-795,0,1666243072,13072.975219559994,166.57298576999892,54483.603153120006 2022-10-20,05:17:54.000,293,11056035,-795,0,1666243073,13072.98195586999,166.57298576999892,54483.68001144 2022-10-20,05:17:55.000,293,11056086,-795,0,1666243074,13072.955010629994,166.5588875100002,54483.68699856 2022-10-20,05:17:56.000,293,11056067,-795,0,1666243075,13072.948274319999,166.51659273000405,54483.65905008 2022-10-20,05:17:57.000,293,11056047,-795,0,1666243076,13072.867438599998,166.50249446999806,54483.547256159996 2022-10-20,05:17:58.000,293,11056048,-795,0,1666243077,13072.921329079989,166.47429795000062,54483.603153120006 2022-10-20,05:17:59.000,293,11056105,-795,0,1666243078,13072.941538009989,166.43905230000382,54483.63808872 2022-10-20,05:18:00.000,293,11056104,-795,0,1666243079,13072.928065389999,166.47429795000062,54483.63808872 2022-10-20,05:18:01.000,293,11056092,-795,0,1666243080,13072.914592769994,166.42495403999783,54483.67302432001 2022-10-20,05:18:02.000,293,11056048,-795,0,1666243081,13072.894383839994,166.40380664999975,54483.6311016 2022-10-20,05:18:03.000,293,11056062,-795,0,1666243082,13072.887647529999,166.3967575200004,54483.6311016 2022-10-20,05:18:04.000,293,11056055,-795,0,1666243083,13072.941538009989,166.37561013000231,54483.64507584001 2022-10-20,05:18:05.000,293,11056092,-795,0,1666243084,13072.907856459999,166.34741361000488,54483.68699856 2022-10-20,05:18:06.000,293,11056017,-795,0,1666243085,13072.934801699994,166.32626621999952,54483.603153120006 2022-10-20,05:18:07.000,293,11056054,-795,0,1666243086,13072.901120149989,166.26282404999802,54483.61014024 2022-10-20,05:18:08.000,293,11056082,-795,0,1666243087,13072.880911219989,166.25577491999866,54483.64507584001 2022-10-20,05:18:09.000,293,11056089,-795,0,1666243088,13072.934801699994,166.20643101000314,54483.76385688001 2022-10-20,05:18:10.000,293,11056054,-795,0,1666243089,13072.975219559994,166.20643101000314,54483.74289552001 2022-10-20,05:18:11.000,293,11056059,-795,0,1666243090,13072.941538009989,166.1641362299997,54483.8057796 2022-10-20,05:18:12.000,293,11056084,-795,0,1666243091,13072.934801699994,166.14298884000164,54483.749882640004 2022-10-20,05:18:13.000,293,11055992,-795,0,1666243092,13072.928065389999,166.1641362299997,54483.770844000006 2022-10-20,05:18:14.000,293,11056086,-795,0,1666243093,13072.928065389999,166.15708710000035,54483.85468944 2022-10-20,05:18:15.000,293,11056102,-795,0,1666243094,13072.955010629994,166.15708710000035,54483.78481824 2022-10-20,05:18:16.000,293,11056061,-795,0,1666243095,13072.914592769994,166.12184145000356,54483.8057796 2022-10-20,05:18:17.000,293,11056092,-795,0,1666243096,13072.928065389999,166.12184145000356,54483.7359084 2022-10-20,05:18:18.000,293,11056018,-795,0,1666243097,13072.928065389999,166.10774319000484,54483.85468944 2022-10-20,05:18:19.000,293,11056061,-795,0,1666243098,13072.934801699994,166.10774319000484,54483.93154776001 2022-10-20,05:18:30.000,293,11056024,-795,0,1666243109,13072.779866569988,166.2487257899993,54483.76385688001 2022-10-20,05:18:31.000,293,11056058,-795,0,1666243110,13072.813548119993,166.276922310004,54483.74289552001 2022-10-20,05:18:32.000,293,11056099,-795,0,1666243111,13072.732712399993,166.33331534999888,54483.61014024 2022-10-20,05:18:33.000,293,11056057,-795,0,1666243112,13072.759657639988,166.36856100000296,54483.714947039996 2022-10-20,05:18:34.000,293,11056052,-795,0,1666243113,13072.766393949998,166.34741361000488,54483.70795992 2022-10-20,05:18:35.000,293,11056097,-795,0,1666243114,13072.813548119993,166.36856100000296,54483.79879248 2022-10-20,05:18:36.000,293,11056046,-795,0,1666243115,13072.813548119993,166.38265926000167,54483.79180536001 2022-10-20,05:18:37.000,293,11056045,-795,0,1666243116,13072.806811809998,166.42495403999783,54483.77783112 2022-10-20,05:18:38.000,293,11056080,-795,0,1666243117,13072.759657639988,166.48134707999998,54483.68001144 2022-10-20,05:18:39.000,293,11056071,-795,0,1666243118,13072.779866569988,166.48134707999998,54483.64507584001 2022-10-20,05:18:40.000,293,11056074,-795,0,1666243119,13072.833757049993,166.53069099000277,54483.714947039996 2022-10-20,05:18:41.000,293,11056030,-795,0,1666243120,13072.833757049993,166.5588875100002,54483.77783112 2022-10-20,05:18:42.000,293,11056096,-795,0,1666243121,13072.833757049993,166.608231420003,54483.69398568001 2022-10-20,05:18:43.000,293,11056083,-795,0,1666243122,13072.874174909994,166.608231420003,54483.72892128 2022-10-20,05:18:44.000,293,11056048,-795,0,1666243123,13072.874174909994,166.62937881000107,54483.76385688001 2022-10-20,05:18:45.000,293,11056020,-795,0,1666243124,13072.941538009989,166.6434770699998,54483.714947039996 2022-10-20,05:18:46.000,293,11056069,-795,0,1666243125,13072.948274319999,166.67872272000386,54483.69398568001 2022-10-20,05:18:47.000,293,11056082,-795,0,1666243126,13072.968483249999,166.67872272000386,54483.64507584001 2022-10-20,05:18:48.000,293,11056066,-795,0,1666243127,13072.941538009989,166.68577185000322,54483.64507584001 2022-10-20,05:18:49.000,293,11056099,-795,0,1666243128,13073.04931897,166.72101750000002,54483.770844000006 2022-10-20,05:18:50.000,293,11056056,-795,0,1666243129,13073.096473139994,166.73511575999873,54483.81276672001 2022-10-20,05:18:51.000,293,11056090,-795,0,1666243130,13073.08300051999,166.71396837000066,54483.77783112 2022-10-20,05:18:52.000,293,11056041,-795,0,1666243131,13073.08973683,166.7069192400013,54483.78481824 2022-10-20,05:18:53.000,293,11056084,-795,0,1666243132,13073.076264209994,166.72101750000002,54483.69398568001 2022-10-20,05:18:54.000,293,11056017,-755,0,1666243133,13073.0695279,166.7562631500041,54483.76385688001 2022-10-20,05:18:55.000,293,11056059,-795,0,1666243134,13073.13015469,166.74921402000473,54483.8057796 2022-10-20,05:18:56.000,293,11056051,-795,0,1666243135,13073.10320944999,166.73511575999873,54483.749882640004 2022-10-20,05:18:57.000,293,11056075,-795,0,1666243136,13073.096473139994,166.77741054000217,54483.70795992 2022-10-20,05:18:58.000,293,11056061,-795,0,1666243137,13073.096473139994,166.76331228000345,54483.70795992 2022-10-20,05:18:59.000,293,11056071,-795,0,1666243138,13073.197517789995,166.73511575999873,54483.8057796 2022-10-20,05:19:00.000,293,11056049,-755,0,1666243139,13073.157099929995,166.74921402000473,54483.8057796 2022-10-20,05:19:01.000,293,11056055,-795,0,1666243140,13073.21099041,166.72101750000002,54483.76385688001 2022-10-20,05:19:02.000,293,11056066,-795,0,1666243141,13073.136890999995,166.7421648899981,54483.68001144 2022-10-20,05:19:03.000,293,11056100,-795,0,1666243142,13073.14362730999,166.7421648899981,54483.74289552001 2022-10-20,05:19:04.000,293,11056063,-755,0,1666243143,13073.177308859995,166.72101750000002,54483.83372808 2022-10-20,05:19:05.000,293,11056091,-795,0,1666243144,13073.21099041,166.76331228000345,54483.8057796 2022-10-20,05:19:06.000,293,11056063,-795,0,1666243145,13073.19078148,166.72806662999938,54483.79180536001 2022-10-20,05:19:07.000,293,11056106,-795,0,1666243146,13073.16383623999,166.67872272000386,54483.79879248 2022-10-20,05:19:08.000,293,11056089,-795,0,1666243147,13073.18404516999,166.72101750000002,54483.83372808 2022-10-20,05:19:09.000,293,11056041,-795,0,1666243148,13073.20425409999,166.69282098000258,54483.79879248 2022-10-20,05:19:10.000,293,11056094,-795,0,1666243149,13073.19078148,166.6716735900045,54483.82674096 2022-10-20,05:19:11.000,293,11056048,-795,0,1666243150,13073.21099041,166.6575753299985,54483.83372808 2022-10-20,05:19:12.000,293,11056072,-795,0,1666243151,13073.12341837999,166.6575753299985,54483.77783112 2022-10-20,05:19:13.000,293,11056043,-795,0,1666243152,13073.157099929995,166.65052619999915,54483.81276672001 2022-10-20,05:19:14.000,293,11056058,-795,0,1666243153,13073.20425409999,166.63642794000043,54483.91058640001 2022-10-20,05:19:15.000,293,11056051,-795,0,1666243154,13073.197517789995,166.60118229000363,54484.0153932 2022-10-20,05:19:16.000,293,11056056,-795,0,1666243155,13073.14362730999,166.61528055000235,54483.89661216 2022-10-20,05:19:17.000,293,11056097,-795,0,1666243156,13073.10994576,166.58708402999764,54483.95949624001 2022-10-20,05:19:18.000,293,11056049,-795,0,1666243157,13073.136890999995,166.608231420003,54483.85468944 2022-10-20,05:19:19.000,293,11056058,-795,0,1666243158,13073.10994576,166.57298576999892,54484.02238032 2022-10-20,05:19:20.000,293,11056068,-795,0,1666243159,13073.096473139994,166.58708402999764,54483.987444720005 2022-10-20,05:19:21.000,293,11056044,-795,0,1666243160,13073.08973683,166.51659273000405,54484.00141896 2022-10-20,05:19:22.000,293,11056066,-795,0,1666243161,13073.056055279994,166.4954453399987,54483.98045760001 2022-10-20,05:19:23.000,293,11056088,-795,0,1666243162,13073.04258265999,166.48134707999998,54483.938534880006 2022-10-20,05:19:24.000,293,11056084,-795,0,1666243163,13073.029110039999,166.48839620999934,54484.0153932 2022-10-20,05:19:25.000,293,11056088,-795,0,1666243164,13073.029110039999,166.45315056000254,54483.945522 2022-10-20,05:19:26.000,293,11056035,-795,0,1666243165,13073.02237372999,166.44610143000318,54483.938534880006 2022-10-20,05:19:27.000,293,11056031,-795,0,1666243166,13073.008901109999,166.4601996900019,54483.938534880006 2022-10-20,05:19:28.000,293,11056069,-795,0,1666243167,13073.02237372999,166.4108557799991,54484.00840608001 2022-10-20,05:19:29.000,293,11056079,-795,0,1666243168,13073.035846349994,166.41790490999847,54483.95949624001 2022-10-20,05:19:30.000,293,11056044,-795,0,1666243169,13073.008901109999,166.34036447999824,54484.06430304 2022-10-20,05:19:31.000,293,11056051,-795,0,1666243170,13073.015637419994,166.35446274000424,54484.00840608001 2022-10-20,05:19:32.000,293,11056001,-795,0,1666243171,13072.96174693999,166.36856100000296,54483.938534880006 2022-10-20,05:19:33.000,293,11056024,-795,0,1666243172,13072.934801699994,166.32626621999952,54483.74289552001 2022-10-20,05:19:34.000,293,11056097,-795,0,1666243173,13072.948274319999,166.32626621999952,54483.917573520004 2022-10-20,05:19:35.000,293,11056033,-795,0,1666243174,13072.988692179999,166.36856100000296,54483.91058640001 2022-10-20,05:19:36.000,293,11056069,-795,0,1666243175,13072.907856459999,166.34741361000488,54483.770844000006 2022-10-20,05:19:37.000,293,11056101,-795,0,1666243176,13073.00216479999,166.34036447999824,54483.90359928 2022-10-20,05:19:38.000,293,11056032,-795,0,1666243177,13072.98195586999,166.3121679600008,54483.99443184 2022-10-20,05:19:39.000,293,11056087,-795,0,1666243178,13073.00216479999,166.2980697000021,54484.0153932 2022-10-20,05:19:40.000,293,11056045,-795,0,1666243179,13073.008901109999,166.25577491999866,54483.938534880006 2022-10-20,05:19:41.000,293,11055960,-795,0,1666243180,13073.02237372999,166.2980697000021,54483.92456064 2022-10-20,05:19:42.000,293,11056128,-795,0,1666243181,13073.029110039999,166.2980697000021,54483.99443184 2022-10-20,05:19:43.000,293,11056069,-795,0,1666243182,13073.015637419994,166.2980697000021,54483.882637919996 2022-10-20,05:19:44.000,293,11056073,-795,0,1666243183,13073.035846349994,166.3121679600008,54483.85468944 2022-10-20,05:19:45.000,293,11056037,-795,0,1666243184,13073.10320944999,166.3121679600008,54484.0153932 2022-10-20,05:19:46.000,293,11056079,-795,0,1666243185,13073.13015469,166.32626621999952,54484.04334168 2022-10-20,05:19:47.000,293,11056100,-795,0,1666243186,13073.17057255,166.32626621999952,54484.02936744001 2022-10-20,05:19:48.000,293,11056068,-795,0,1666243187,13073.08300051999,166.31921709000017,54483.91058640001 2022-10-20,05:19:49.000,293,11056078,-795,0,1666243188,13073.10320944999,166.31921709000017,54483.97347048 2022-10-20,05:19:50.000,293,11056053,-795,0,1666243189,13073.157099929995,166.34036447999824,54483.95250912 2022-10-20,05:19:51.000,293,11056124,-795,0,1666243190,13073.116682069995,166.3967575200004,54483.98045760001 2022-10-20,05:19:52.000,293,11056043,-795,0,1666243191,13073.04931897,166.4108557799991,54483.90359928 2022-10-20,05:19:53.000,293,11056097,-795,0,1666243192,13073.116682069995,166.42495403999783,54483.91058640001 2022-10-20,05:19:54.000,293,11056042,-795,0,1666243193,13073.18404516999,166.44610143000318,54484.02936744001 2022-10-20,05:19:55.000,293,11056094,-795,0,1666243194,13073.15036362,166.47429795000062,54484.06430304 2022-10-20,05:19:56.000,293,11056057,-795,0,1666243195,13073.12341837999,166.4601996900019,54484.036354560005 2022-10-20,05:19:57.000,293,11056053,-795,0,1666243196,13073.08300051999,166.50249446999806,54483.945522 2022-10-20,05:19:58.000,293,11056094,-795,0,1666243197,13073.08300051999,166.5236418600034,54483.95250912 2022-10-20,05:19:59.000,293,11056048,-795,0,1666243198,13073.10320944999,166.53069099000277,54483.987444720005 2022-10-20,05:20:00.000,293,11056071,-795,0,1666243199,13073.096473139994,166.55183838000085,54483.99443184 2022-10-20,05:20:01.000,293,11056033,-795,0,1666243200,13073.076264209994,166.60118229000363,54484.09225152 2022-10-20,05:20:02.000,293,11056069,-795,0,1666243201,13073.035846349994,166.58003489999828,54484.036354560005 2022-10-20,05:20:03.000,293,11056102,-795,0,1666243202,13073.06279158999,166.6223296800017,54484.0153932 2022-10-20,05:20:04.000,293,11056053,-795,0,1666243203,13073.035846349994,166.6223296800017,54484.07827728001 2022-10-20,05:20:05.000,293,11056055,-795,0,1666243204,13073.04258265999,166.6434770699998,54483.99443184 2022-10-20,05:20:06.000,293,11056059,-795,0,1666243205,13073.02237372999,166.6716735900045,54484.04334168 2022-10-20,05:20:07.000,293,11056092,-795,0,1666243206,13072.968483249999,166.69987011000194,54483.90359928 2022-10-20,05:20:08.000,293,11056043,-795,0,1666243207,13072.914592769994,166.7069192400013,54484.0153932 2022-10-20,05:20:09.000,293,11056068,-795,0,1666243208,13072.975219559994,166.7703614100028,54484.09225152 2022-10-20,05:20:10.000,293,11056047,-795,0,1666243209,13072.941538009989,166.72101750000002,54484.085264400004 2022-10-20,05:20:11.000,293,11056062,-795,0,1666243210,13072.941538009989,166.72101750000002,54484.1202 2022-10-20,05:20:12.000,293,11055968,-795,0,1666243211,13072.867438599998,166.72806662999938,54484.050328799996 2022-10-20,05:20:13.000,293,11056125,-795,0,1666243212,13072.928065389999,166.72101750000002,54484.09225152 2022-10-20,05:20:14.000,293,11056058,-795,0,1666243213,13072.914592769994,166.72806662999938,54484.12718712001 2022-10-20,05:20:15.000,293,11056036,-795,0,1666243214,13072.887647529999,166.72806662999938,54484.05731592001 2022-10-20,05:20:16.000,293,11056071,-795,0,1666243215,13072.867438599998,166.71396837000066,54484.02238032 2022-10-20,05:20:17.000,293,11056076,-795,0,1666243216,13072.853965979994,166.69987011000194,54484.11321288 2022-10-20,05:20:18.000,293,11056062,-795,0,1666243217,13072.887647529999,166.72101750000002,54484.155135600005 2022-10-20,05:20:19.000,293,11056089,-795,0,1666243218,13072.901120149989,166.69987011000194,54484.155135600005 2022-10-20,05:20:20.000,293,11056025,-795,0,1666243219,13072.867438599998,166.69987011000194,54484.14116136 2022-10-20,05:20:21.000,293,11056046,-795,0,1666243220,13072.820284429989,166.6575753299985,54484.16212272 2022-10-20,05:20:22.000,293,11056056,-795,0,1666243221,13072.759657639988,166.65052619999915,54484.04334168 2022-10-20,05:20:23.000,293,11056049,-795,0,1666243222,13072.766393949998,166.6575753299985,54483.90359928 2022-10-20,05:20:24.000,293,11056066,-795,0,1666243223,13072.779866569988,166.6434770699998,54484.12718712001 2022-10-20,05:20:25.000,293,11056096,-795,0,1666243224,13072.840493359989,166.6575753299985,54484.085264400004 2022-10-20,05:20:26.000,293,11056060,-795,0,1666243225,13072.752921329993,166.6434770699998,54484.106225760006 2022-10-20,05:20:27.000,293,11056046,-795,0,1666243226,13072.820284429989,166.6434770699998,54484.07129016 2022-10-20,05:20:28.000,293,11056022,-795,0,1666243227,13072.800075499988,166.608231420003,54484.14116136 2022-10-20,05:20:29.000,293,11056083,-795,0,1666243228,13072.786602879998,166.58003489999828,54483.99443184 2022-10-20,05:20:30.000,293,11056064,-795,0,1666243229,13072.800075499988,166.5588875100002,54484.085264400004 2022-10-20,05:20:31.000,293,11056103,-795,0,1666243230,13072.800075499988,166.47429795000062,54484.036354560005 2022-10-20,05:20:32.000,293,11056047,-795,0,1666243231,13072.779866569988,166.4954453399987,54484.00840608001 2022-10-20,05:20:33.000,293,11056031,-795,0,1666243232,13072.820284429989,166.4601996900019,54484.00840608001 2022-10-20,05:20:34.000,293,11056049,-795,0,1666243233,13072.719239779988,166.43905230000382,54484.11321288 2022-10-20,05:20:35.000,293,11056044,-795,0,1666243234,13072.847229669998,166.38265926000167,54484.11321288 2022-10-20,05:20:36.000,293,11056015,-795,0,1666243235,13072.806811809998,166.34036447999824,54484.14814848001 2022-10-20,05:20:37.000,293,11056049,-795,0,1666243236,13072.813548119993,166.2980697000021,54484.00840608001 2022-10-20,05:20:38.000,293,11056090,-795,0,1666243237,13072.813548119993,166.30511883000145,54484.06430304 2022-10-20,05:20:39.000,293,11056103,-795,0,1666243238,13072.860702289989,166.26282404999802,54484.036354560005 2022-10-20,05:20:40.000,293,11056016,-795,0,1666243239,13072.833757049993,166.23462753000058,54484.07129016 2022-10-20,05:20:41.000,293,11056023,-795,0,1666243240,13072.860702289989,166.24167665999994,54484.09225152 2022-10-20,05:20:42.000,293,11056093,-795,0,1666243241,13072.806811809998,166.23462753000058,54484.04334168 2022-10-20,05:20:43.000,293,11056065,-795,0,1666243242,13072.874174909994,166.24167665999994,54484.085264400004 2022-10-20,05:20:44.000,293,11056036,-795,0,1666243243,13072.847229669998,166.22757840000122,54484.05731592001 2022-10-20,05:20:45.000,293,11056054,-795,0,1666243244,13072.894383839994,166.22757840000122,54484.050328799996 2022-10-20,05:20:46.000,293,11056070,-795,0,1666243245,13072.847229669998,166.22052927000186,54484.085264400004 2022-10-20,05:20:47.000,293,11056027,-795,0,1666243246,13072.880911219989,166.20643101000314,54484.07129016 2022-10-20,05:20:48.000,293,11056085,-795,0,1666243247,13072.813548119993,166.22757840000122,54484.00840608001 2022-10-20,05:20:49.000,293,11056050,-795,0,1666243248,13072.806811809998,166.23462753000058,54484.050328799996 2022-10-20,05:20:50.000,293,11056091,-795,0,1666243249,13072.847229669998,166.24167665999994,54484.17609696001 2022-10-20,05:20:51.000,293,11056055,-795,0,1666243250,13072.860702289989,166.26282404999802,54484.12718712001 2022-10-20,05:20:52.000,293,11056011,-795,0,1666243251,13072.779866569988,166.24167665999994,54484.09225152 2022-10-20,05:20:53.000,293,11056090,-795,0,1666243252,13072.806811809998,166.29102057000273,54484.085264400004 2022-10-20,05:20:54.000,293,11056084,-795,0,1666243253,13072.806811809998,166.29102057000273,54484.155135600005 2022-10-20,05:20:55.000,293,11056063,-795,0,1666243254,13072.840493359989,166.32626621999952,54484.1202 2022-10-20,05:20:56.000,293,11056075,-795,0,1666243255,13072.766393949998,166.36856100000296,54484.00840608001 2022-10-20,05:20:57.000,293,11056083,-795,0,1666243256,13072.773130259993,166.34741361000488,54484.00141896 2022-10-20,05:20:58.000,293,11056080,-795,0,1666243257,13072.853965979994,166.38970839000103,54484.085264400004 2022-10-20,05:20:59.000,293,11056079,-795,0,1666243258,13072.880911219989,166.3967575200004,54484.12718712001 2022-10-20,05:21:00.000,293,11056042,-795,0,1666243259,13072.860702289989,166.36856100000296,54484.085264400004 2022-10-20,05:21:01.000,293,11056078,-795,0,1666243260,13072.880911219989,166.41790490999847,54484.05731592001 2022-10-20,05:21:02.000,293,11056088,-795,0,1666243261,13072.847229669998,166.47429795000062,54483.98045760001 2022-10-20,05:21:03.000,293,11056076,-795,0,1666243262,13072.880911219989,166.4601996900019,54483.95250912 2022-10-20,05:21:04.000,293,11056078,-795,0,1666243263,13072.934801699994,166.48134707999998,54484.09225152 2022-10-20,05:21:05.000,293,11056086,-795,0,1666243264,13072.955010629994,166.5236418600034,54484.04334168 2022-10-20,05:21:06.000,293,11056051,-795,0,1666243265,13072.975219559994,166.51659273000405,54484.11321288 2022-10-20,05:21:07.000,293,11056046,-795,0,1666243266,13072.98195586999,166.51659273000405,54484.05731592001 2022-10-20,05:21:08.000,293,11056069,-795,0,1666243267,13073.06279158999,166.53774012000213,54484.1202 2022-10-20,05:21:09.000,293,11056081,-795,0,1666243268,13072.988692179999,166.57298576999892,54483.95250912 2022-10-20,05:21:10.000,293,11056050,-795,0,1666243269,13073.04258265999,166.55183838000085,54484.04334168 2022-10-20,05:21:11.000,293,11056096,-795,0,1666243270,13073.06279158999,166.58708402999764,54484.02936744001 2022-10-20,05:21:12.000,293,11056075,-795,0,1666243271,13073.02237372999,166.62937881000107,54483.95250912 2022-10-20,05:21:13.000,293,11056081,-795,0,1666243272,13073.04258265999,166.62937881000107,54483.99443184 2022-10-20,05:21:14.000,293,11056049,-795,0,1666243273,13073.076264209994,166.6716735900045,54484.07129016 2022-10-20,05:21:15.000,293,11056098,-795,0,1666243274,13073.10320944999,166.68577185000322,54484.05731592001 2022-10-20,05:21:16.000,293,11056089,-795,0,1666243275,13073.096473139994,166.69987011000194,54484.07827728001 2022-10-20,05:21:17.000,293,11056069,-795,0,1666243276,13073.02237372999,166.72101750000002,54483.97347048 2022-10-20,05:21:18.000,293,11056075,-795,0,1666243277,13073.04931897,166.69282098000258,54484.02238032 2022-10-20,05:21:19.000,293,11056067,-795,0,1666243278,13073.0695279,166.7562631500041,54484.11321288 2022-10-20,05:21:20.000,293,11056070,-795,0,1666243279,13073.0695279,166.77741054000217,54484.09225152 2022-10-20,05:21:21.000,293,11056032,-795,0,1666243280,13073.08973683,166.83380358000431,54484.16212272 2022-10-20,05:21:22.000,293,11056063,-795,0,1666243281,13073.04931897,166.8056070599996,54484.11321288 2022-10-20,05:21:23.000,293,11056071,-795,0,1666243282,13072.988692179999,166.84085271000367,54484.07129016 2022-10-20,05:21:24.000,293,11056096,-795,0,1666243283,13073.04258265999,166.82675444999768,54484.1900712 2022-10-20,05:21:25.000,293,11056127,-795,0,1666243284,13073.00216479999,166.91134401000454,54484.204045440005 2022-10-20,05:21:26.000,293,11056096,-795,0,1666243285,13072.968483249999,166.8549509700024,54484.19705832001 2022-10-20,05:21:27.000,293,11056069,-795,0,1666243286,13072.901120149989,166.8690492300011,54484.02936744001 2022-10-20,05:21:28.000,293,11056067,-795,0,1666243287,13072.914592769994,166.88314748999983,54484.06430304 2022-10-20,05:21:29.000,293,11056093,-795,0,1666243288,13072.948274319999,166.91134401000454,54484.218019679996 2022-10-20,05:21:30.000,293,11056098,-795,0,1666243289,13072.975219559994,166.9042948799979,54484.273916640006 2022-10-20,05:21:31.000,293,11056107,-795,0,1666243290,13072.928065389999,166.9042948799979,54484.13417424 2022-10-20,05:21:32.000,293,11056076,-795,0,1666243291,13072.934801699994,166.9042948799979,54484.07827728001 2022-10-20,05:21:33.000,293,11056056,-795,0,1666243292,13072.887647529999,166.9183931400039,54484.2599424 2022-10-20,05:21:34.000,293,11056076,-795,0,1666243293,13072.887647529999,166.9183931400039,54484.252955280004 2022-10-20,05:21:35.000,293,11056102,-795,0,1666243294,13072.827020739998,166.9183931400039,54484.2599424 2022-10-20,05:21:36.000,293,11056048,-795,0,1666243295,13072.860702289989,166.98183530999813,54484.02238032 2022-10-20,05:21:37.000,293,11056060,-795,0,1666243296,13072.874174909994,166.9536387900007,54484.21103256 2022-10-20,05:21:38.000,293,11056067,-795,0,1666243297,13072.955010629994,166.94658966000134,54484.2599424 2022-10-20,05:21:39.000,293,11056061,-795,0,1666243298,13072.921329079989,166.9677370499994,54484.22500680001 2022-10-20,05:21:40.000,293,11056033,-795,0,1666243299,13072.934801699994,166.93954053000198,54484.218019679996 2022-10-20,05:21:41.000,293,11056102,-795,0,1666243300,13072.914592769994,166.9183931400039,54484.218019679996 2022-10-20,05:21:42.000,293,11056059,-795,0,1666243301,13072.840493359989,166.9183931400039,54484.07827728001 2022-10-20,05:21:43.000,293,11056085,-795,0,1666243302,13072.793339189993,166.91134401000454,54483.98045760001 2022-10-20,05:21:44.000,293,11056072,-795,0,1666243303,13072.786602879998,166.94658966000134,54484.14814848001 2022-10-20,05:21:45.000,293,11056055,-795,0,1666243304,13072.813548119993,166.93249140000262,54484.16212272 2022-10-20,05:21:46.000,293,11056047,-795,0,1666243305,13072.773130259993,166.9183931400039,54484.11321288 2022-10-20,05:21:47.000,293,11056065,-795,0,1666243306,13072.800075499988,166.92544227000326,54484.09923864001 2022-10-20,05:21:48.000,293,11056093,-795,0,1666243307,13072.827020739998,166.9042948799979,54484.14116136 2022-10-20,05:21:49.000,293,11056053,-795,0,1666243308,13072.813548119993,166.92544227000326,54484.1900712 2022-10-20,05:21:50.000,293,11056100,-795,0,1666243309,13072.840493359989,166.8901966199992,54484.09225152 2022-10-20,05:21:51.000,293,11056026,-795,0,1666243310,13072.847229669998,166.91134401000454,54484.155135600005 2022-10-20,05:21:52.000,293,11056070,-795,0,1666243311,13072.806811809998,166.93954053000198,54484.12718712001 2022-10-20,05:21:53.000,293,11056055,-795,0,1666243312,13072.820284429989,166.93954053000198,54484.14814848001 2022-10-20,05:21:54.000,293,11056083,-795,0,1666243313,13072.853965979994,166.91134401000454,54484.22500680001 2022-10-20,05:21:55.000,293,11056034,-795,0,1666243314,13072.840493359989,166.9042948799979,54484.218019679996 2022-10-20,05:21:56.000,293,11056031,-795,0,1666243315,13072.880911219989,166.91134401000454,54484.14116136 2022-10-20,05:21:57.000,293,11056042,-795,0,1666243316,13072.827020739998,166.8901966199992,54484.09923864001 2022-10-20,05:21:58.000,293,11056061,-795,0,1666243317,13072.827020739998,166.8901966199992,54484.13417424 2022-10-20,05:21:59.000,293,11056095,-795,0,1666243318,13072.827020739998,166.88314748999983,54484.1900712 2022-10-20,05:22:00.000,293,11056046,-795,0,1666243319,13072.894383839994,166.8549509700024,54484.23199392 2022-10-20,05:22:01.000,293,11056036,-795,0,1666243320,13072.833757049993,166.8901966199992,54484.301865120004 2022-10-20,05:22:02.000,293,11056087,-795,0,1666243321,13072.874174909994,166.8690492300011,54484.29487800001 2022-10-20,05:22:03.000,293,11056092,-795,0,1666243322,13072.880911219989,166.91134401000454,54484.1900712 2022-10-20,05:22:04.000,293,11056070,-795,0,1666243323,13072.914592769994,166.86200010000175,54484.23898104 2022-10-20,05:22:05.000,293,11056081,-795,0,1666243324,13072.901120149989,166.87609836000047,54484.24596816001 2022-10-20,05:22:06.000,293,11056088,-795,0,1666243325,13072.907856459999,166.8549509700024,54484.218019679996 2022-10-20,05:22:07.000,293,11056110,-795,0,1666243326,13072.887647529999,166.84085271000367,54484.18308408 2022-10-20,05:22:08.000,293,11056056,-795,0,1666243327,13072.907856459999,166.8549509700024,54484.14814848001 2022-10-20,05:22:09.000,293,11056090,-795,0,1666243328,13072.928065389999,166.8690492300011,54484.18308408 2022-10-20,05:22:10.000,293,11056070,-795,0,1666243329,13072.968483249999,166.81265618999896,54484.29487800001 2022-10-20,05:22:11.000,293,11056040,-795,0,1666243330,13072.988692179999,166.8549509700024,54484.26692952001 2022-10-20,05:22:12.000,293,11056066,-795,0,1666243331,13072.948274319999,166.8690492300011,54484.16212272 2022-10-20,05:22:13.000,293,11056083,-795,0,1666243332,13072.955010629994,166.8690492300011,54484.218019679996 2022-10-20,05:22:14.000,293,11056069,-795,0,1666243333,13072.96174693999,166.86200010000175,54484.24596816001 2022-10-20,05:22:15.000,293,11056094,-795,0,1666243334,13072.98195586999,166.8690492300011,54484.23898104 2022-10-20,05:22:16.000,293,11056106,-795,0,1666243335,13072.941538009989,166.84790184000303,54484.155135600005 2022-10-20,05:22:17.000,293,11056083,-795,0,1666243336,13073.008901109999,166.9042948799979,54484.1900712 2022-10-20,05:22:18.000,293,11056125,-795,0,1666243337,13073.04931897,166.84790184000303,54484.252955280004 2022-10-20,05:22:19.000,293,11056073,-795,0,1666243338,13072.988692179999,166.89724574999855,54484.19705832001 2022-10-20,05:22:20.000,293,11056066,-795,0,1666243339,13073.04931897,166.88314748999983,54484.23199392 2022-10-20,05:22:21.000,293,11056116,-795,0,1666243340,13073.02237372999,166.89724574999855,54484.23898104 2022-10-20,05:22:22.000,293,11056009,-795,0,1666243341,13072.988692179999,166.94658966000134,54484.11321288 2022-10-20,05:22:23.000,293,11056054,-795,0,1666243342,13072.98195586999,166.9042948799979,54484.16910984 2022-10-20,05:22:24.000,293,11056088,-795,0,1666243343,13073.015637419994,166.9536387900007,54484.22500680001 2022-10-20,05:22:25.000,293,11056081,-795,0,1666243344,13073.076264209994,166.94658966000134,54484.35077496 2022-10-20,05:22:26.000,293,11056088,-795,0,1666243345,13073.04258265999,166.96068792000005,54484.26692952001 2022-10-20,05:22:27.000,293,11056074,-795,0,1666243346,13073.035846349994,167.00298270000349,54484.26692952001 2022-10-20,05:22:28.000,293,11056017,-795,0,1666243347,13073.08973683,166.98888444000477,54484.322826480005 2022-10-20,05:22:29.000,293,11056114,-795,0,1666243348,13073.056055279994,167.01003183000284,54484.322826480005 2022-10-20,05:22:30.000,293,11056048,-795,0,1666243349,13073.0695279,167.04527747999964,54484.301865120004 2022-10-20,05:22:31.000,293,11056071,-795,0,1666243350,13073.015637419994,167.04527747999964,54484.28789088 2022-10-20,05:22:32.000,293,11056080,-795,0,1666243351,13073.015637419994,167.1016705200018,54484.21103256 2022-10-20,05:22:33.000,293,11056070,-795,0,1666243352,13073.04258265999,167.08757226000307,54484.28789088 2022-10-20,05:22:34.000,293,11056066,-795,0,1666243353,13073.10994576,167.1016705200018,54484.371736320005 2022-10-20,05:22:35.000,293,11056083,-795,0,1666243354,13073.116682069995,167.09462139000243,54484.371736320005 2022-10-20,05:22:36.000,293,11056037,-795,0,1666243355,13073.12341837999,167.0805231300037,54484.12718712001 2022-10-20,05:22:37.000,293,11056107,-795,0,1666243356,13073.04258265999,167.10871965000115,54484.106225760006 2022-10-20,05:22:38.000,293,11056068,-795,0,1666243357,13073.14362730999,167.13691616999859,54484.26692952001 2022-10-20,05:22:39.000,293,11056081,-795,0,1666243358,13073.18404516999,167.1651126900033,54484.36474920001 2022-10-20,05:22:40.000,293,11056057,-795,0,1666243359,13073.20425409999,167.15806356000394,54484.44859464 2022-10-20,05:22:41.000,293,11056050,-795,0,1666243360,13073.21099041,167.19330921000073,54484.44859464 2022-10-20,05:22:42.000,293,11056083,-795,0,1666243361,13073.16383623999,167.2003583400001,54484.490517360005 2022-10-20,05:22:43.000,293,11056098,-795,0,1666243362,13073.15036362,167.25675138000224,54484.40667192 2022-10-20,05:22:44.000,293,11056063,-795,0,1666243363,13073.177308859995,167.30609528999776,54484.35077496 2022-10-20,05:22:45.000,293,11056100,-795,0,1666243364,13073.17057255,167.27084964000096,54484.47654312 2022-10-20,05:22:46.000,293,11056068,-795,0,1666243365,13073.14362730999,167.27084964000096,54484.39269768001 2022-10-20,05:22:47.000,293,11056106,-795,0,1666243366,13073.12341837999,167.30609528999776,54484.36474920001 2022-10-20,05:22:48.000,293,11056108,-795,0,1666243367,13073.08300051999,167.35543920000055,54484.38571056 2022-10-20,05:22:49.000,293,11056096,-795,0,1666243368,13073.08300051999,167.36953745999926,54484.31583936001 2022-10-20,05:22:50.000,293,11056042,-795,0,1666243369,13073.12341837999,167.36953745999926,54484.51147872001 2022-10-20,05:22:51.000,293,11056081,-795,0,1666243370,13073.13015469,167.38363571999798,54484.46256888001 2022-10-20,05:22:52.000,293,11056091,-795,0,1666243371,13073.12341837999,167.40478311000334,54484.420646160004 2022-10-20,05:22:53.000,293,11056062,-795,0,1666243372,13073.00216479999,167.44002876000013,54484.273916640006 2022-10-20,05:22:54.000,293,11056039,-795,0,1666243373,13072.988692179999,167.4259305000014,54484.38571056 2022-10-20,05:22:55.000,293,11056043,-795,0,1666243374,13073.04931897,167.4118322400027,54484.38571056 2022-10-20,05:22:56.000,293,11056071,-795,0,1666243375,13073.015637419994,167.4611761499982,54484.40667192 2022-10-20,05:22:57.000,293,11056058,-795,0,1666243376,13072.98195586999,167.4611761499982,54484.42763328 2022-10-20,05:22:58.000,293,11056072,-795,0,1666243377,13073.00216479999,167.48937267000292,54484.38571056 2022-10-20,05:22:59.000,293,11056087,-795,0,1666243378,13072.995428489994,167.45412701999885,54484.47654312 2022-10-20,05:23:00.000,293,11056010,-795,0,1666243379,13072.995428489994,167.49642180000228,54484.46256888001 2022-10-20,05:23:01.000,293,11056049,-795,0,1666243380,13072.995428489994,167.52461831999972,54484.45558176 2022-10-20,05:23:02.000,293,11056086,-795,0,1666243381,13072.921329079989,167.55281484000443,54484.30885224 2022-10-20,05:23:03.000,293,11056077,-795,0,1666243382,13072.941538009989,167.48937267000292,54484.34378784001 2022-10-20,05:23:04.000,293,11056122,-795,0,1666243383,13072.934801699994,167.48232354000356,54484.44859464 2022-10-20,05:23:05.000,293,11056104,-795,0,1666243384,13072.955010629994,167.48232354000356,54484.469556000004 2022-10-20,05:23:06.000,293,11056109,-795,0,1666243385,13072.894383839994,167.50347093000164,54484.420646160004 2022-10-20,05:23:07.000,293,11056074,-795,0,1666243386,13072.907856459999,167.48937267000292,54484.36474920001 2022-10-20,05:23:08.000,293,11056058,-795,0,1666243387,13072.847229669998,167.4752744100042,54484.46256888001 2022-10-20,05:23:09.000,293,11056101,-795,0,1666243388,13072.867438599998,167.45412701999885,54484.371736320005 2022-10-20,05:23:10.000,293,11056098,-795,0,1666243389,13072.813548119993,167.43297963000077,54484.39269768001 2022-10-20,05:23:11.000,293,11056064,-795,0,1666243390,13072.827020739998,167.40478311000334,54484.322826480005 2022-10-20,05:23:12.000,293,11056062,-795,0,1666243391,13072.833757049993,167.44002876000013,54484.28090376 2022-10-20,05:23:13.000,293,11056058,-795,0,1666243392,13072.779866569988,167.40478311000334,54484.28789088 2022-10-20,05:23:14.000,293,11056101,-795,0,1666243393,13072.813548119993,167.4118322400027,54484.38571056 2022-10-20,05:23:15.000,293,11056108,-795,0,1666243394,13072.880911219989,167.36953745999926,54484.35077496 2022-10-20,05:23:16.000,293,11056053,-795,0,1666243395,13072.827020739998,167.37658658999862,54484.40667192 2022-10-20,05:23:17.000,293,11056117,-795,0,1666243396,13072.820284429989,167.28494789999968,54484.26692952001 2022-10-20,05:23:18.000,293,11056074,-795,0,1666243397,13072.759657639988,167.2990461599984,54484.34378784001 2022-10-20,05:23:19.000,293,11056104,-795,0,1666243398,13072.773130259993,167.2638005100016,54484.3298136 2022-10-20,05:23:20.000,293,11056090,-795,0,1666243399,13072.732712399993,167.28494789999968,54484.31583936001 2022-10-20,05:23:21.000,293,11056069,-795,0,1666243400,13072.773130259993,167.27084964000096,54484.36474920001 2022-10-20,05:23:22.000,293,11056065,-795,0,1666243401,13072.786602879998,167.2638005100016,54484.28789088 2022-10-20,05:23:23.000,293,11056071,-795,0,1666243402,13072.759657639988,167.2285548600048,54484.273916640006 2022-10-20,05:23:24.000,293,11056095,-795,0,1666243403,13072.766393949998,167.2144565999988,54484.29487800001 2022-10-20,05:23:25.000,293,11056059,-795,0,1666243404,13072.786602879998,167.17921095000202,54484.252955280004 2022-10-20,05:23:26.000,293,11056084,-795,0,1666243405,13072.759657639988,167.15806356000394,54484.23199392 2022-10-20,05:23:27.000,293,11056078,-795,0,1666243406,13072.732712399993,167.12281790999987,54484.17609696001 2022-10-20,05:23:28.000,293,11056058,-795,0,1666243407,13072.705767159998,167.1651126900033,54484.16910984 2022-10-20,05:23:29.000,293,11056091,-795,0,1666243408,13072.779866569988,167.1157687800005,54484.28090376 2022-10-20,05:23:30.000,293,11056058,-795,0,1666243409,13072.800075499988,167.05937573999836,54484.26692952001 2022-10-20,05:23:31.000,293,11056106,-795,0,1666243410,13072.840493359989,167.0805231300037,54484.21103256 2022-10-20,05:23:32.000,293,11056034,-795,0,1666243411,13072.766393949998,167.03822835000028,54484.155135600005 2022-10-20,05:23:33.000,293,11056052,-795,0,1666243412,13072.793339189993,167.02413009000156,54484.13417424 2022-10-20,05:23:34.000,293,11056076,-675,0,1666243413,13072.800075499988,166.98183530999813,54484.18308408 2022-10-20,05:23:35.000,293,11056083,-795,0,1666243414,13072.793339189993,166.9677370499994,54484.12718712001 2022-10-20,05:23:36.000,293,11056055,-795,0,1666243415,13072.752921329993,166.94658966000134,54484.07827728001 2022-10-20,05:23:37.000,293,11056073,-795,0,1666243416,13072.759657639988,166.93249140000262,54484.02238032 2022-10-20,05:23:38.000,293,11056005,-795,0,1666243417,13072.746185019998,166.92544227000326,54484.00840608001 2022-10-20,05:23:39.000,293,11056102,-795,0,1666243418,13072.853965979994,166.9183931400039,54484.18308408 2022-10-20,05:23:40.000,293,11056067,-795,0,1666243419,13072.827020739998,166.91134401000454,54484.204045440005 2022-10-20,05:23:41.000,293,11056113,-795,0,1666243420,13072.860702289989,166.87609836000047,54484.1202 2022-10-20,05:23:42.000,293,11056071,-795,0,1666243421,13072.779866569988,166.87609836000047,54484.14814848001 2022-10-20,05:23:43.000,293,11056081,-795,0,1666243422,13072.786602879998,166.87609836000047,54484.0153932 2022-10-20,05:23:44.000,293,11056106,-795,0,1666243423,13072.874174909994,166.9042948799979,54484.17609696001 2022-10-20,05:23:45.000,293,11056133,-795,0,1666243424,13072.934801699994,166.92544227000326,54484.17609696001 2022-10-20,05:23:46.000,293,11056101,-795,0,1666243425,13072.894383839994,166.9042948799979,54484.19705832001 2022-10-20,05:23:47.000,293,11056097,-795,0,1666243426,13072.948274319999,166.92544227000326,54484.11321288 2022-10-20,05:23:48.000,293,11056086,-795,0,1666243427,13072.934801699994,166.91134401000454,54484.18308408 2022-10-20,05:23:49.000,293,11056065,-795,0,1666243428,13072.975219559994,166.92544227000326,54484.1900712 2022-10-20,05:23:50.000,293,11056089,-795,0,1666243429,13072.948274319999,166.9677370499994,54484.204045440005 2022-10-20,05:23:51.000,293,11056077,-795,0,1666243430,13072.995428489994,166.9677370499994,54484.21103256 2022-10-20,05:23:52.000,293,11056095,-795,0,1666243431,13072.96174693999,167.01003183000284,54484.12718712001 2022-10-20,05:23:53.000,293,11056093,-795,0,1666243432,13072.98195586999,167.00298270000349,54484.218019679996 2022-10-20,05:23:54.000,293,11056105,-795,0,1666243433,13072.98195586999,167.02413009000156,54484.29487800001 2022-10-20,05:23:55.000,293,11056118,-795,0,1666243434,13073.029110039999,167.052326609999,54484.24596816001 2022-10-20,05:23:56.000,293,11056064,-795,0,1666243435,13073.08300051999,167.0805231300037,54484.36474920001 2022-10-20,05:23:57.000,293,11056124,-795,0,1666243436,13073.008901109999,167.17216182000266,54484.21103256 2022-10-20,05:23:58.000,293,11056068,-795,0,1666243437,13072.988692179999,167.12281790999987,54484.2599424 2022-10-20,05:23:59.000,293,11056094,-795,0,1666243438,13073.04258265999,167.20740746999945,54484.34378784001 2022-10-20,05:24:00.000,293,11056073,-795,0,1666243439,13073.035846349994,167.22150572999817,54484.35776208 2022-10-20,05:24:01.000,293,11056087,-795,0,1666243440,13073.08300051999,167.24970225000288,54484.40667192 2022-10-20,05:24:02.000,293,11056097,-795,0,1666243441,13073.008901109999,167.27789877000032,54484.420646160004 2022-10-20,05:24:03.000,293,11056073,-795,0,1666243442,13073.008901109999,167.2990461599984,54484.29487800001 2022-10-20,05:24:04.000,293,11056073,-795,0,1666243443,13073.08300051999,167.28494789999968,54484.469556000004 2022-10-20,05:24:05.000,293,11056072,-795,0,1666243444,13073.08973683,167.35543920000055,54484.40667192 2022-10-20,05:24:06.000,293,11056046,-795,0,1666243445,13073.035846349994,167.3624883299999,54484.469556000004 2022-10-20,05:24:07.000,293,11056049,-795,0,1666243446,13073.06279158999,167.39773398000398,54484.35776208 2022-10-20,05:24:08.000,293,11056098,-795,0,1666243447,13073.035846349994,167.45412701999885,54484.3996848 2022-10-20,05:24:09.000,293,11056087,-795,0,1666243448,13073.10320944999,167.49642180000228,54484.56038856001 2022-10-20,05:24:10.000,293,11056070,-795,0,1666243449,13073.10320944999,167.4752744100042,54484.5743628 2022-10-20,05:24:11.000,293,11056086,-795,0,1666243450,13073.14362730999,167.48937267000292,54484.54641432 2022-10-20,05:24:12.000,293,11056169,-795,0,1666243451,13073.08973683,167.49642180000228,54484.48353024001 2022-10-20,05:24:13.000,293,11056112,-795,0,1666243452,13073.08300051999,167.53871657999844,54484.44859464 2022-10-20,05:24:14.000,293,11056108,-795,0,1666243453,13073.096473139994,167.52461831999972,54484.469556000004 2022-10-20,05:24:15.000,293,11056087,-795,0,1666243454,13073.08973683,167.52461831999972,54484.48353024001 2022-10-20,05:24:16.000,293,11056082,-795,0,1666243455,13073.136890999995,167.56691310000315,54484.51147872001 2022-10-20,05:24:17.000,293,11056117,-795,0,1666243456,13073.16383623999,167.55281484000443,54484.59532416 2022-10-20,05:24:18.000,293,11056140,-795,0,1666243457,13073.136890999995,167.58101136000187,54484.55340144 2022-10-20,05:24:19.000,293,11056107,-795,0,1666243458,13073.16383623999,167.58101136000187,54484.441607520006 2022-10-20,05:24:20.000,293,11056100,-795,0,1666243459,13073.177308859995,167.5598639700038,54484.58134992001 2022-10-20,05:24:21.000,293,11056099,-795,0,1666243460,13073.16383623999,167.58101136000187,54484.51846584 2022-10-20,05:24:22.000,293,11056091,-795,0,1666243461,13073.10994576,167.5739622300025,54484.49750448 2022-10-20,05:24:23.000,293,11056088,-795,0,1666243462,13073.10994576,167.58806049000123,54484.42763328 2022-10-20,05:24:24.000,293,11056060,-795,0,1666243463,13073.116682069995,167.58806049000123,54484.45558176 2022-10-20,05:24:25.000,293,11056064,-795,0,1666243464,13073.136890999995,167.55281484000443,54484.49750448 2022-10-20,05:24:26.000,293,11056094,-795,0,1666243465,13073.18404516999,167.60215874999994,54484.51147872001 2022-10-20,05:24:27.000,293,11056044,-795,0,1666243466,13073.10994576,167.5598639700038,54484.54641432 2022-10-20,05:24:28.000,293,11056035,-795,0,1666243467,13073.15036362,167.53166744999908,54484.469556000004 2022-10-20,05:24:29.000,293,11056029,-795,0,1666243468,13073.116682069995,167.51756919000036,54484.46256888001 2022-10-20,05:24:30.000,293,11056087,-795,0,1666243469,13073.12341837999,167.49642180000228,54484.46256888001 2022-10-20,05:24:31.000,293,11056041,-795,0,1666243470,13073.13015469,167.48937267000292,54484.40667192 2022-10-20,05:24:32.000,293,11056071,-795,0,1666243471,13073.10320944999,167.48232354000356,54484.322826480005 2022-10-20,05:24:33.000,293,11056076,-795,0,1666243472,13073.08973683,167.46822528000484,54484.37872344 2022-10-20,05:24:34.000,293,11056106,-795,0,1666243473,13073.10320944999,167.45412701999885,54484.469556000004 2022-10-20,05:24:35.000,293,11056109,-795,0,1666243474,13073.10320944999,167.46822528000484,54484.441607520006 2022-10-20,05:24:36.000,293,11056118,-795,0,1666243475,13073.13015469,167.40478311000334,54484.441607520006 2022-10-20,05:24:37.000,293,11056067,-795,0,1666243476,13073.035846349994,167.40478311000334,54484.30885224 2022-10-20,05:24:38.000,293,11056024,-795,0,1666243477,13073.10994576,167.39773398000398,54484.35776208 2022-10-20,05:24:39.000,293,11056081,-755,0,1666243478,13073.076264209994,167.39068485000462,54484.204045440005 2022-10-20,05:24:40.000,293,11056089,-795,0,1666243479,13073.08300051999,167.3624883299999,54484.420646160004 2022-10-20,05:24:41.000,293,11056061,-795,0,1666243480,13073.096473139994,167.35543920000055,54484.41365904001 2022-10-20,05:24:42.000,293,11056061,-795,0,1666243481,13073.12341837999,167.30609528999776,54484.35776208 2022-10-20,05:24:43.000,293,11056106,-795,0,1666243482,13073.10994576,167.32019355000375,54484.34378784001 2022-10-20,05:24:44.000,293,11056039,-795,0,1666243483,13073.217726719995,167.29199702999904,54484.38571056 2022-10-20,05:24:45.000,293,11056061,-795,0,1666243484,13073.136890999995,167.24265312000352,54484.3298136 2022-10-20,05:24:46.000,293,11056083,-795,0,1666243485,13073.24467195999,167.2144565999988,54484.44859464 2022-10-20,05:24:47.000,293,11056123,-795,0,1666243486,13073.15036362,167.20740746999945,54484.35077496 2022-10-20,05:24:48.000,293,11056115,-795,0,1666243487,13073.177308859995,167.15806356000394,54484.29487800001 2022-10-20,05:24:49.000,293,11056076,-795,0,1666243488,13073.21099041,167.1157687800005,54484.46256888001 2022-10-20,05:24:50.000,293,11056089,-795,0,1666243489,13073.28508981999,167.15101443000458,54484.37872344 2022-10-20,05:24:51.000,293,11056099,-795,0,1666243490,13073.278353509995,167.07347400000435,54484.56737568 2022-10-20,05:24:52.000,293,11056071,-795,0,1666243491,13073.28508981999,167.10871965000115,54484.33680072 2022-10-20,05:24:53.000,293,11056111,-795,0,1666243492,13073.19078148,167.0805231300037,54484.35776208 2022-10-20,05:24:54.000,293,11056097,-795,0,1666243493,13073.2716172,167.04527747999964,54484.301865120004 2022-10-20,05:24:55.000,293,11056111,-795,0,1666243494,13073.26488088999,167.02413009000156,54484.34378784001 2022-10-20,05:24:56.000,293,11056087,-795,0,1666243495,13073.2716172,167.052326609999,54484.37872344 2022-10-20,05:24:57.000,293,11056037,-795,0,1666243496,13073.258144579995,167.052326609999,54484.273916640006 2022-10-20,05:24:58.000,293,11056107,-795,0,1666243497,13073.24467195999,167.00298270000349,54484.273916640006 2022-10-20,05:24:59.000,293,11056108,-795,0,1666243498,13073.318771369995,167.03822835000028,54484.39269768001 2022-10-20,05:25:00.000,293,11056072,-795,0,1666243499,13073.33224399,167.03822835000028,54484.34378784001 2022-10-20,05:25:01.000,293,11056063,-795,0,1666243500,13073.24467195999,167.05937573999836,54484.28789088 2022-10-20,05:25:02.000,293,11056062,-795,0,1666243501,13073.28508981999,167.0170809600022,54484.21103256 2022-10-20,05:25:03.000,293,11056089,-795,0,1666243502,13073.21099041,167.0170809600022,54484.24596816001 2022-10-20,05:25:04.000,293,11056140,-795,0,1666243503,13073.32550767999,167.0170809600022,54484.322826480005 2022-10-20,05:25:05.000,293,11056118,-795,0,1666243504,13073.31203506,167.01003183000284,54484.34378784001 2022-10-20,05:25:06.000,293,11056085,-795,0,1666243505,13073.29182613,167.02413009000156,54484.322826480005 2022-10-20,05:25:07.000,293,11056053,-795,0,1666243506,13073.298562439995,167.0170809600022,54484.29487800001 2022-10-20,05:25:08.000,293,11056057,-795,0,1666243507,13073.26488088999,167.03822835000028,54484.23199392 2022-10-20,05:25:09.000,293,11056051,-795,0,1666243508,13073.318771369995,167.05937573999836,54484.28090376 2022-10-20,05:25:10.000,293,11056102,-795,0,1666243509,13073.34571660999,167.04527747999964,54484.34378784001 2022-10-20,05:25:11.000,293,11056113,-795,0,1666243510,13073.379398159996,167.06642486999772,54484.28789088 2022-10-20,05:25:12.000,293,11056102,-795,0,1666243511,13073.298562439995,167.05937573999836,54484.24596816001 2022-10-20,05:25:13.000,293,11056113,-795,0,1666243512,13073.2716172,167.1016705200018,54484.21103256 2022-10-20,05:25:14.000,293,11056088,-795,0,1666243513,13073.399607089996,167.1651126900033,54484.41365904001 2022-10-20,05:25:15.000,293,11056099,-795,0,1666243514,13073.41307971,167.1651126900033,54484.43462040001 2022-10-20,05:25:16.000,293,11056105,-795,0,1666243515,13073.40634339999,167.13691616999859,54484.3996848 2022-10-20,05:25:17.000,293,11056134,-795,0,1666243516,13073.36592553999,167.24265312000352,54484.28789088 2022-10-20,05:25:18.000,293,11056045,-795,0,1666243517,13073.419816019996,167.27789877000032,54484.29487800001 2022-10-20,05:25:19.000,293,11056070,-795,0,1666243518,13073.43328864,167.29199702999904,54484.31583936001 2022-10-20,05:25:20.000,293,11056112,-795,0,1666243519,13073.40634339999,167.3272426800031,54484.31583936001 2022-10-20,05:25:21.000,293,11056071,-795,0,1666243520,13073.4737065,167.34134094000183,54484.46256888001 2022-10-20,05:25:22.000,293,11056087,-795,0,1666243521,13073.4737065,167.39773398000398,54484.43462040001 2022-10-20,05:25:23.000,293,11056131,-795,0,1666243522,13073.466970189991,167.41888137000205,54484.490517360005 2022-10-20,05:25:24.000,293,11056037,-795,0,1666243523,13073.460233879996,167.4611761499982,54484.36474920001 2022-10-20,05:25:25.000,293,11056043,-795,0,1666243524,13073.460233879996,167.4752744100042,54484.371736320005 2022-10-20,05:25:26.000,293,11056061,-795,0,1666243525,13073.446761259991,167.48232354000356,54484.38571056 2022-10-20,05:25:27.000,293,11056062,-795,0,1666243526,13073.446761259991,167.48937267000292,54484.31583936001 2022-10-20,05:25:28.000,293,11056052,-795,0,1666243527,13073.514124360001,167.53871657999844,54484.45558176 2022-10-20,05:25:29.000,293,11056094,-795,0,1666243528,13073.507388049991,167.5598639700038,54484.42763328 2022-10-20,05:25:30.000,293,11056078,-795,0,1666243529,13073.601696389997,167.58806049000123,54484.54641432 2022-10-20,05:25:31.000,293,11056072,-795,0,1666243530,13073.601696389997,167.6092078799993,54484.469556000004 2022-10-20,05:25:32.000,293,11056036,-795,0,1666243531,13073.581487459996,167.6092078799993,54484.39269768001 2022-10-20,05:25:33.000,293,11056037,-795,0,1666243532,13073.594960080001,167.61625700999866,54484.42763328 2022-10-20,05:25:34.000,293,11056098,-795,0,1666243533,13073.594960080001,167.62330613999802,54484.46256888001 2022-10-20,05:25:35.000,293,11056096,-795,0,1666243534,13073.655586870002,167.63740440000402,54484.441607520006 2022-10-20,05:25:36.000,293,11056119,-795,0,1666243535,13073.621905319997,167.68674830999953,54484.3996848 2022-10-20,05:25:37.000,293,11056059,-795,0,1666243536,13073.635377940001,167.70789570000488,54484.46256888001 2022-10-20,05:25:38.000,293,11056059,-795,0,1666243537,13073.669059489992,167.70789570000488,54484.51147872001 2022-10-20,05:25:39.000,293,11056097,-795,0,1666243538,13073.689268419992,167.73609222000232,54484.44859464 2022-10-20,05:25:40.000,293,11056049,-795,0,1666243539,13073.689268419992,167.70789570000488,54484.29487800001 2022-10-20,05:25:41.000,293,11056097,-795,0,1666243540,13073.689268419992,167.71494483000424,54484.54641432 2022-10-20,05:25:42.000,293,11056087,-795,0,1666243541,13073.702741039997,167.75019048000104,54484.490517360005 2022-10-20,05:25:43.000,293,11056098,-795,0,1666243542,13073.696004730002,167.7219939600036,54484.40667192 2022-10-20,05:25:44.000,293,11056121,-795,0,1666243543,13073.729686279992,167.74314135000168,54484.490517360005 2022-10-20,05:25:45.000,293,11056056,-795,0,1666243544,13073.830730929993,167.7219939600036,54484.588337040004 2022-10-20,05:25:46.000,293,11056067,-795,0,1666243545,13073.803785689997,167.70789570000488,54484.51846584 2022-10-20,05:25:47.000,293,11056127,-795,0,1666243546,13073.803785689997,167.70789570000488,54484.441607520006 2022-10-20,05:25:48.000,293,11056086,-795,0,1666243547,13073.830730929993,167.70084656999825,54484.56038856001 2022-10-20,05:25:49.000,293,11056078,-795,0,1666243548,13073.857676170002,167.6937974399989,54484.55340144 2022-10-20,05:25:50.000,293,11056080,-795,0,1666243549,13073.837467240002,167.71494483000424,54484.52545296 2022-10-20,05:25:51.000,293,11056112,-795,0,1666243550,13073.844203549997,167.6585517900021,54484.51147872001 2022-10-20,05:25:52.000,293,11056084,-795,0,1666243551,13073.817258310002,167.66560092000145,54484.44859464 2022-10-20,05:25:53.000,293,11056088,-795,0,1666243552,13073.817258310002,167.60215874999994,54484.490517360005 2022-10-20,05:25:54.000,293,11056109,-795,0,1666243553,13073.857676170002,167.59510962000058,54484.53244008001 2022-10-20,05:25:55.000,293,11056056,-795,0,1666243554,13073.810521999992,167.55281484000443,54484.54641432 2022-10-20,05:25:56.000,293,11056037,-795,0,1666243555,13073.830730929993,167.52461831999972,54484.51147872001 2022-10-20,05:25:57.000,293,11056068,-795,0,1666243556,13073.803785689997,167.49642180000228,54484.420646160004 2022-10-20,05:25:58.000,293,11056047,-795,0,1666243557,13073.803785689997,167.46822528000484,54484.441607520006 2022-10-20,05:25:59.000,293,11056087,-795,0,1666243558,13073.810521999992,167.4118322400027,54484.44859464 2022-10-20,05:26:00.000,293,11056084,-795,0,1666243559,13073.783576759997,167.43297963000077,54484.42763328 2022-10-20,05:26:01.000,293,11056080,-795,0,1666243560,13073.850939859993,167.38363571999798,54484.49750448 2022-10-20,05:26:02.000,293,11056100,-795,0,1666243561,13073.823994619997,167.36953745999926,54484.43462040001 2022-10-20,05:26:03.000,293,11056090,-795,0,1666243562,13073.857676170002,167.33429181000247,54484.31583936001 2022-10-20,05:26:04.000,293,11056005,-795,0,1666243563,13073.790313069992,167.25675138000224,54484.51147872001 2022-10-20,05:26:05.000,293,11056066,-795,0,1666243564,13073.864412479998,167.25675138000224,54484.33680072 2022-10-20,05:26:06.000,293,11056064,-795,0,1666243565,13073.810521999992,167.2285548600048,54484.490517360005 2022-10-20,05:26:07.000,293,11056105,-795,0,1666243566,13073.790313069992,167.23560399000417,54484.273916640006 2022-10-20,05:26:08.000,293,11056058,-795,0,1666243567,13073.702741039997,167.19330921000073,54484.35776208 2022-10-20,05:26:09.000,293,11056093,-795,0,1666243568,13073.803785689997,167.13691616999859,54484.3996848 2022-10-20,05:26:10.000,293,11056102,-795,0,1666243569,13073.803785689997,167.13691616999859,54484.441607520006 2022-10-20,05:26:11.000,293,11056067,-795,0,1666243570,13073.696004730002,167.1157687800005,54484.24596816001 2022-10-20,05:26:12.000,293,11056064,-795,0,1666243571,13073.776840450002,167.1016705200018,54484.301865120004 2022-10-20,05:26:13.000,293,11056059,-795,0,1666243572,13073.830730929993,167.08757226000307,54484.40667192 2022-10-20,05:26:14.000,293,11056118,-795,0,1666243573,13073.776840450002,167.0805231300037,54484.41365904001 2022-10-20,05:26:15.000,293,11056080,-795,0,1666243574,13073.823994619997,167.052326609999,54484.420646160004 2022-10-20,05:26:16.000,293,11056081,-795,0,1666243575,13073.803785689997,167.05937573999836,54484.28789088 2022-10-20,05:26:17.000,293,11056085,-795,0,1666243576,13073.776840450002,167.01003183000284,54484.322826480005 2022-10-20,05:26:18.000,293,11056076,-795,0,1666243577,13073.797049380002,167.01003183000284,54484.371736320005 2022-10-20,05:26:19.000,293,11056111,-795,0,1666243578,13073.830730929993,167.00298270000349,54484.41365904001 2022-10-20,05:26:20.000,293,11056072,-795,0,1666243579,13073.837467240002,167.03822835000028,54484.34378784001 2022-10-20,05:26:21.000,293,11056042,-795,0,1666243580,13073.830730929993,166.99593357000413,54484.322826480005 2022-10-20,05:26:22.000,293,11056097,-795,0,1666243581,13073.770104139992,167.0170809600022,54484.252955280004 2022-10-20,05:26:23.000,293,11056107,-795,0,1666243582,13073.823994619997,166.99593357000413,54484.3298136 2022-10-20,05:26:24.000,293,11056054,-795,0,1666243583,13073.797049380002,167.03822835000028,54484.41365904001 2022-10-20,05:26:25.000,293,11056092,-795,0,1666243584,13073.850939859993,167.03117922000092,54484.48353024001 2022-10-20,05:26:26.000,293,11056062,-795,0,1666243585,13073.783576759997,167.1016705200018,54484.371736320005 2022-10-20,05:26:27.000,293,11056078,-795,0,1666243586,13073.830730929993,167.052326609999,54484.36474920001 2022-10-20,05:26:28.000,293,11056028,-795,0,1666243587,13073.871148789993,167.08757226000307,54484.43462040001 2022-10-20,05:26:29.000,293,11056077,-795,0,1666243588,13073.877885100002,167.04527747999964,54484.441607520006 2022-10-20,05:26:30.000,293,11056088,-795,0,1666243589,13073.830730929993,167.1157687800005,54484.420646160004 2022-10-20,05:26:31.000,293,11056081,-795,0,1666243590,13073.823994619997,167.10871965000115,54484.44859464 2022-10-20,05:26:32.000,293,11056092,-795,0,1666243591,13073.810521999992,167.1651126900033,54484.3996848 2022-10-20,05:26:33.000,293,11056061,-795,0,1666243592,13073.823994619997,167.15806356000394,54484.39269768001 2022-10-20,05:26:34.000,293,11056099,-795,0,1666243593,13073.857676170002,167.20740746999945,54484.41365904001 2022-10-20,05:26:35.000,293,11056112,-795,0,1666243594,13073.871148789993,167.27084964000096,54484.469556000004 2022-10-20,05:26:36.000,293,11056059,-795,0,1666243595,13073.830730929993,167.2638005100016,54484.34378784001 2022-10-20,05:26:37.000,293,11056102,-795,0,1666243596,13073.803785689997,167.28494789999968,54484.28789088 2022-10-20,05:26:38.000,293,11056017,-795,0,1666243597,13073.770104139992,167.34134094000183,54484.34378784001 2022-10-20,05:26:39.000,293,11056046,-795,0,1666243598,13073.797049380002,167.3272426800031,54484.39269768001 2022-10-20,05:26:40.000,293,11056064,-795,0,1666243599,13073.871148789993,167.39068485000462,54484.35077496 2022-10-20,05:26:41.000,293,11056077,-795,0,1666243600,13073.790313069992,167.36953745999926,54484.204045440005 2022-10-20,05:26:42.000,293,11056078,-795,0,1666243601,13073.830730929993,167.4470778899995,54484.37872344 2022-10-20,05:26:43.000,293,11056105,-795,0,1666243602,13073.823994619997,167.44002876000013,54484.3298136 2022-10-20,05:26:44.000,293,11056041,-795,0,1666243603,13073.864412479998,167.4752744100042,54484.47654312 2022-10-20,05:26:45.000,293,11056109,-795,0,1666243604,13073.891357719993,167.50347093000164,54484.3996848 2022-10-20,05:26:46.000,293,11056051,-795,0,1666243605,13073.898094030003,167.56691310000315,54484.40667192 2022-10-20,05:26:47.000,293,11056075,-795,0,1666243606,13073.837467240002,167.53871657999844,54484.322826480005 2022-10-20,05:26:48.000,293,11056094,-795,0,1666243607,13073.783576759997,167.58101136000187,54484.33680072 2022-10-20,05:26:49.000,293,11056086,-795,0,1666243608,13073.904830339998,167.5739622300025,54484.47654312 2022-10-20,05:26:50.000,293,11056090,-795,0,1666243609,13073.911566649993,167.61625700999866,54484.49750448 2022-10-20,05:26:51.000,293,11056111,-795,0,1666243610,13073.972193439993,167.6092078799993,54484.52545296 2022-10-20,05:26:52.000,293,11056016,-795,0,1666243611,13073.911566649993,167.5739622300025,54484.39269768001 2022-10-20,05:26:53.000,293,11056054,-795,0,1666243612,13073.918302960003,167.6092078799993,54484.42763328 2022-10-20,05:26:54.000,293,11056052,-795,0,1666243613,13073.891357719993,167.63035527000466,54484.47654312 2022-10-20,05:26:55.000,293,11056061,-795,0,1666243614,13073.925039269998,167.58806049000123,54484.48353024001 2022-10-20,05:26:56.000,293,11056117,-795,0,1666243615,13073.877885100002,167.59510962000058,54484.38571056 2022-10-20,05:26:57.000,293,11056100,-795,0,1666243616,13073.945248199998,167.6092078799993,54484.46256888001 2022-10-20,05:26:58.000,293,11056072,-795,0,1666243617,13073.958720819988,167.5739622300025,54484.49750448 2022-10-20,05:26:59.000,293,11056122,-795,0,1666243618,13073.965457129998,167.55281484000443,54484.490517360005 2022-10-20,05:27:00.000,293,11056064,-795,0,1666243619,13073.951984509993,167.53871657999844,54484.52545296 2022-10-20,05:27:01.000,293,11056061,-795,0,1666243620,13073.951984509993,167.51756919000036,54484.45558176 2022-10-20,05:27:02.000,293,11056105,-795,0,1666243621,13073.918302960003,167.510520060001,54484.371736320005 2022-10-20,05:27:03.000,293,11056085,-795,0,1666243622,13073.911566649993,167.50347093000164,54484.41365904001 2022-10-20,05:27:04.000,293,11056098,-795,0,1666243623,13073.938511889988,167.45412701999885,54484.53244008001 2022-10-20,05:27:05.000,293,11056067,-795,0,1666243624,13073.945248199998,167.4118322400027,54484.53244008001 2022-10-20,05:27:06.000,293,11056097,-795,0,1666243625,13073.911566649993,167.40478311000334,54484.46256888001 2022-10-20,05:27:07.000,293,11056103,-795,0,1666243626,13073.931775579993,167.37658658999862,54484.441607520006 2022-10-20,05:27:08.000,293,11056060,-795,0,1666243627,13073.918302960003,167.29199702999904,54484.490517360005 2022-10-20,05:27:09.000,293,11056105,-795,0,1666243628,13073.891357719993,167.24970225000288,54484.441607520006 2022-10-20,05:27:10.000,293,11056131,-795,0,1666243629,13073.904830339998,167.23560399000417,54484.45558176 2022-10-20,05:27:11.000,293,11056118,-795,0,1666243630,13073.877885100002,167.17216182000266,54484.45558176 2022-10-20,05:27:12.000,293,11056113,-795,0,1666243631,13073.817258310002,167.18626008000138,54484.39269768001 2022-10-20,05:27:13.000,293,11056050,-795,0,1666243632,13073.857676170002,167.13691616999859,54484.441607520006 2022-10-20,05:27:14.000,293,11056110,-795,0,1666243633,13073.830730929993,167.09462139000243,54484.36474920001 2022-10-20,05:27:15.000,293,11056103,-795,0,1666243634,13073.884621409998,167.07347400000435,54484.3298136 2022-10-20,05:27:16.000,293,11056037,-795,0,1666243635,13073.790313069992,167.03822835000028,54484.46256888001 2022-10-20,05:27:17.000,293,11056067,-795,0,1666243636,13073.837467240002,166.97478617999877,54484.33680072 2022-10-20,05:27:18.000,293,11056103,-795,0,1666243637,13073.749895209992,166.98183530999813,54484.204045440005 2022-10-20,05:27:19.000,293,11056083,-795,0,1666243638,13073.736422590002,166.93249140000262,54484.252955280004 2022-10-20,05:27:20.000,293,11056092,-795,0,1666243639,13073.682532109997,166.91134401000454,54484.14116136 2022-10-20,05:27:21.000,293,11056106,-795,0,1666243640,13073.722949969997,166.8549509700024,54484.28789088 2022-10-20,05:27:22.000,293,11056070,-795,0,1666243641,13073.736422590002,166.82675444999768,54484.35776208 2022-10-20,05:27:23.000,293,11056084,-795,0,1666243642,13073.783576759997,166.83380358000431,54484.35077496 2022-10-20,05:27:24.000,293,11056042,-795,0,1666243643,13073.776840450002,166.79150880000088,54484.28789088 2022-10-20,05:27:25.000,293,11056102,-795,0,1666243644,13073.716213660002,166.7562631500041,54484.16212272 2022-10-20,05:27:26.000,293,11056052,-795,0,1666243645,13073.682532109997,166.77741054000217,54484.1900712 2022-10-20,05:27:27.000,293,11056093,-795,0,1666243646,13073.736422590002,166.7703614100028,54484.17609696001 2022-10-20,05:27:28.000,293,11056116,-795,0,1666243647,13073.783576759997,166.7421648899981,54484.2599424 2022-10-20,05:27:29.000,293,11056106,-795,0,1666243648,13073.817258310002,166.7069192400013,54484.2599424 2022-10-20,05:27:30.000,293,11056068,-795,0,1666243649,13073.776840450002,166.6716735900045,54484.29487800001 2022-10-20,05:27:31.000,293,11056085,-795,0,1666243650,13073.810521999992,166.69282098000258,54484.23898104 2022-10-20,05:27:32.000,293,11056069,-795,0,1666243651,13073.830730929993,166.7069192400013,54484.23199392 2022-10-20,05:27:33.000,293,11056069,-795,0,1666243652,13073.837467240002,166.6716735900045,54484.2599424 2022-10-20,05:27:34.000,293,11056098,-795,0,1666243653,13073.823994619997,166.74921402000473,54484.29487800001 2022-10-20,05:27:35.000,293,11056077,-795,0,1666243654,13073.770104139992,166.74921402000473,54484.17609696001 2022-10-20,05:27:36.000,293,11056115,-795,0,1666243655,13073.763367829997,166.77741054000217,54484.21103256 2022-10-20,05:27:37.000,293,11056105,-795,0,1666243656,13073.891357719993,166.7421648899981,54484.371736320005 2022-10-20,05:27:38.000,293,11056105,-795,0,1666243657,13073.931775579993,166.7562631500041,54484.36474920001 2022-10-20,05:27:39.000,293,11056077,-795,0,1666243658,13073.945248199998,166.79150880000088,54484.3298136 2022-10-20,05:27:40.000,293,11056099,-795,0,1666243659,13073.938511889988,166.77741054000217,54484.37872344 2022-10-20,05:27:41.000,293,11056051,-795,0,1666243660,13073.925039269998,166.79855793000024,54484.252955280004 2022-10-20,05:27:42.000,293,11056078,-795,0,1666243661,13073.864412479998,166.81970531999832,54484.07827728001 2022-10-20,05:27:43.000,293,11056089,-795,0,1666243662,13073.931775579993,166.82675444999768,54484.1202 2022-10-20,05:27:44.000,293,11056130,-795,0,1666243663,13073.958720819988,166.81970531999832,54484.30885224 2022-10-20,05:27:45.000,293,11056102,-795,0,1666243664,13073.985666059998,166.87609836000047,54484.218019679996 2022-10-20,05:27:46.000,293,11056076,-795,0,1666243665,13073.978929749988,166.8690492300011,54484.3298136 2022-10-20,05:27:47.000,293,11056092,-795,0,1666243666,13073.999138679988,166.9183931400039,54484.218019679996 2022-10-20,05:27:48.000,293,11056087,-795,0,1666243667,13074.005874989998,166.93954053000198,54484.252955280004 2022-10-20,05:27:49.000,293,11056089,-795,0,1666243668,13074.039556539989,166.92544227000326,54484.24596816001 2022-10-20,05:27:50.000,293,11056043,-795,0,1666243669,13074.039556539989,166.91134401000454,54484.204045440005 2022-10-20,05:27:51.000,293,11056126,-795,0,1666243670,13074.100183329989,166.9183931400039,54484.26692952001 2022-10-20,05:27:52.000,293,11056072,-795,0,1666243671,13073.965457129998,166.96068792000005,54484.02936744001 2022-10-20,05:27:53.000,293,11056103,-795,0,1666243672,13074.073238089994,166.96068792000005,54484.28789088 2022-10-20,05:27:54.000,293,11056104,-795,0,1666243673,13074.073238089994,166.9677370499994,54484.371736320005 2022-10-20,05:27:55.000,293,11056104,-795,0,1666243674,13074.059765469989,166.9536387900007,54484.36474920001 2022-10-20,05:27:56.000,293,11056066,-795,0,1666243675,13074.053029159993,166.94658966000134,54484.34378784001 2022-10-20,05:27:57.000,293,11056084,-795,0,1666243676,13074.046292849998,166.91134401000454,54484.22500680001 2022-10-20,05:27:58.000,293,11056110,-795,0,1666243677,13074.019347609988,166.93249140000262,54484.28789088 2022-10-20,05:27:59.000,293,11056062,-795,0,1666243678,13074.106919639999,166.9536387900007,54484.3298136 2022-10-20,05:28:00.000,293,11056098,-795,0,1666243679,13074.066501779998,166.86200010000175,54484.37872344 2022-10-20,05:28:01.000,293,11056111,-795,0,1666243680,13074.100183329989,166.91134401000454,54484.420646160004 2022-10-20,05:28:02.000,293,11056082,-795,0,1666243681,13074.073238089994,166.87609836000047,54484.41365904001 2022-10-20,05:28:03.000,293,11056101,-795,0,1666243682,13074.059765469989,166.84085271000367,54484.322826480005 2022-10-20,05:28:04.000,293,11056094,-795,0,1666243683,13074.106919639999,166.79855793000024,54484.37872344 2022-10-20,05:28:05.000,293,11056103,-795,0,1666243684,13074.059765469989,166.79855793000024,54484.33680072 2022-10-20,05:28:06.000,293,11056131,-795,0,1666243685,13074.032820229993,166.76331228000345,54484.34378784001 2022-10-20,05:28:07.000,293,11056079,-795,0,1666243686,13074.053029159993,166.7562631500041,54484.34378784001 2022-10-20,05:28:08.000,293,11056088,-795,0,1666243687,13074.019347609988,166.73511575999873,54484.36474920001 2022-10-20,05:28:09.000,293,11056115,-795,0,1666243688,13074.019347609988,166.71396837000066,54484.35776208 2022-10-20,05:28:10.000,293,11056100,-795,0,1666243689,13074.046292849998,166.69282098000258,54484.44859464 2022-10-20,05:28:11.000,293,11056059,-795,0,1666243690,13074.046292849998,166.69282098000258,54484.420646160004 2022-10-20,05:28:12.000,293,11056120,-795,0,1666243691,13073.999138679988,166.68577185000322,54484.28789088 2022-10-20,05:28:13.000,293,11056116,-795,0,1666243692,13073.992402369993,166.6434770699998,54484.273916640006 2022-10-20,05:28:14.000,293,11056084,-795,0,1666243693,13073.999138679988,166.6223296800017,54484.322826480005 2022-10-20,05:28:15.000,293,11056086,-795,0,1666243694,13073.985666059998,166.59413316000428,54484.29487800001 2022-10-20,05:28:16.000,293,11056098,-795,0,1666243695,13073.958720819988,166.5588875100002,54484.23199392 2022-10-20,05:28:17.000,293,11056096,-795,0,1666243696,13073.992402369993,166.5588875100002,54484.30885224 2022-10-20,05:28:18.000,293,11056083,-795,0,1666243697,13074.005874989998,166.51659273000405,54484.43462040001 2022-10-20,05:28:19.000,293,11056096,-795,0,1666243698,13074.005874989998,166.5447892500015,54484.37872344 2022-10-20,05:28:20.000,293,11056102,-795,0,1666243699,13074.005874989998,166.47429795000062,54484.36474920001 2022-10-20,05:28:21.000,293,11056064,-795,0,1666243700,13074.012611299993,166.47429795000062,54484.30885224 2022-10-20,05:28:22.000,293,11056089,-795,0,1666243701,13073.958720819988,166.44610143000318,54484.29487800001 2022-10-20,05:28:23.000,293,11056102,-795,0,1666243702,13074.012611299993,166.45315056000254,54484.21103256 2022-10-20,05:28:24.000,293,11056098,-795,0,1666243703,13073.965457129998,166.43200317000446,54484.33680072 2022-10-20,05:28:25.000,293,11056058,-795,0,1666243704,13073.999138679988,166.44610143000318,54484.36474920001 2022-10-20,05:28:26.000,293,11056136,-795,0,1666243705,13074.012611299993,166.42495403999783,54484.322826480005 2022-10-20,05:28:27.000,293,11056126,-795,0,1666243706,13073.992402369993,166.43905230000382,54484.28090376 2022-10-20,05:28:28.000,293,11056059,-795,0,1666243707,13074.012611299993,166.36856100000296,54484.29487800001 2022-10-20,05:28:29.000,293,11056103,-795,0,1666243708,13073.978929749988,166.41790490999847,54484.2599424 2022-10-20,05:28:30.000,293,11056103,-795,0,1666243709,13073.999138679988,166.37561013000231,54484.30885224 2022-10-20,05:28:31.000,293,11056099,-795,0,1666243710,13074.019347609988,166.3967575200004,54484.23898104 2022-10-20,05:28:32.000,293,11056093,-795,0,1666243711,13073.978929749988,166.38970839000103,54484.252955280004 2022-10-20,05:28:33.000,293,11056116,-795,0,1666243712,13073.992402369993,166.38265926000167,54484.24596816001 2022-10-20,05:28:34.000,293,11056096,-795,0,1666243713,13074.012611299993,166.3967575200004,54484.3298136 2022-10-20,05:28:35.000,293,11056114,-795,0,1666243714,13074.012611299993,166.3967575200004,54484.3298136 2022-10-20,05:28:36.000,293,11056035,-795,0,1666243715,13074.012611299993,166.38970839000103,54484.29487800001 2022-10-20,05:28:37.000,293,11056050,-795,0,1666243716,13073.992402369993,166.40380664999975,54484.155135600005 2022-10-20,05:28:38.000,293,11056099,-795,0,1666243717,13074.019347609988,166.3967575200004,54484.22500680001 2022-10-20,05:28:39.000,293,11056116,-795,0,1666243718,13074.046292849998,166.43200317000446,54484.273916640006 2022-10-20,05:28:40.000,293,11056096,-795,0,1666243719,13074.086710709998,166.43905230000382,54484.273916640006 2022-10-20,05:28:41.000,293,11056080,-795,0,1666243720,13074.079974399989,166.44610143000318,54484.252955280004 2022-10-20,05:28:42.000,293,11056134,-795,0,1666243721,13074.012611299993,166.4601996900019,54484.322826480005 2022-10-20,05:28:43.000,293,11056052,-795,0,1666243722,13073.911566649993,166.50249446999806,54484.23898104 2022-10-20,05:28:44.000,293,11056067,-795,0,1666243723,13073.978929749988,166.48839620999934,54484.22500680001 2022-10-20,05:28:45.000,293,11056102,-795,0,1666243724,13074.012611299993,166.4954453399987,54484.23898104 2022-10-20,05:28:46.000,293,11056074,-795,0,1666243725,13073.999138679988,166.5095436000047,54484.35776208 2022-10-20,05:28:47.000,293,11056103,-795,0,1666243726,13073.992402369993,166.53774012000213,54484.21103256 2022-10-20,05:28:48.000,293,11056096,-795,0,1666243727,13074.059765469989,166.55183838000085,54484.19705832001 2022-10-20,05:28:49.000,293,11056112,-795,0,1666243728,13074.059765469989,166.56593663999956,54484.23199392 2022-10-20,05:28:50.000,293,11056116,-795,0,1666243729,13074.073238089994,166.5447892500015,54484.23199392 2022-10-20,05:28:51.000,293,11056085,-795,0,1666243730,13074.100183329989,166.5447892500015,54484.2599424 2022-10-20,05:28:52.000,293,11056069,-795,0,1666243731,13074.039556539989,166.56593663999956,54484.21103256 2022-10-20,05:28:53.000,293,11056096,-795,0,1666243732,13074.019347609988,166.58708402999764,54484.19705832001 2022-10-20,05:28:54.000,293,11056107,-795,0,1666243733,13074.100183329989,166.53774012000213,54484.23199392 2022-10-20,05:28:55.000,293,11056112,-795,0,1666243734,13074.066501779998,166.56593663999956,54484.204045440005 2022-10-20,05:28:56.000,293,11056126,-795,0,1666243735,13074.046292849998,166.58708402999764,54484.13417424 2022-10-20,05:28:57.000,293,11056092,-795,0,1666243736,13074.032820229993,166.58708402999764,54484.13417424 2022-10-20,05:28:58.000,293,11056108,-795,0,1666243737,13074.100183329989,166.56593663999956,54484.252955280004 2022-10-20,05:28:59.000,293,11056097,-795,0,1666243738,13074.086710709998,166.62937881000107,54484.26692952001 2022-10-20,05:29:00.000,293,11056087,-795,0,1666243739,13074.113655949994,166.59413316000428,54484.22500680001 2022-10-20,05:29:01.000,293,11056121,-795,0,1666243740,13074.053029159993,166.608231420003,54484.16910984 2022-10-20,05:29:02.000,293,11056115,-795,0,1666243741,13074.012611299993,166.58708402999764,54484.12718712001 2022-10-20,05:29:03.000,293,11056062,-795,0,1666243742,13074.026083919998,166.57298576999892,54484.106225760006 2022-10-20,05:29:04.000,293,11056117,-795,0,1666243743,13074.046292849998,166.58003489999828,54484.204045440005 2022-10-20,05:29:05.000,293,11056097,-795,0,1666243744,13074.012611299993,166.5588875100002,54484.13417424 2022-10-20,05:29:06.000,293,11056083,-795,0,1666243745,13074.026083919998,166.57298576999892,54484.21103256 2022-10-20,05:29:07.000,293,11056121,-795,0,1666243746,13073.999138679988,166.5095436000047,54484.218019679996 2022-10-20,05:29:08.000,293,11056086,-795,0,1666243747,13074.026083919998,166.51659273000405,54484.19705832001 2022-10-20,05:29:09.000,293,11056101,-795,0,1666243748,13073.999138679988,166.48134707999998,54484.204045440005 2022-10-20,05:29:10.000,293,11056082,-795,0,1666243749,13073.972193439993,166.4954453399987,54484.12718712001 2022-10-20,05:29:11.000,293,11056130,-795,0,1666243750,13073.945248199998,166.47429795000062,54484.16910984 2022-10-20,05:29:12.000,293,11056091,-795,0,1666243751,13073.891357719993,166.42495403999783,54484.14116136 2022-10-20,05:29:13.000,293,11056078,-795,0,1666243752,13073.925039269998,166.41790490999847,54484.13417424 2022-10-20,05:29:14.000,293,11056122,-755,0,1666243753,13073.972193439993,166.41790490999847,54484.23898104 2022-10-20,05:29:15.000,293,11056127,-795,0,1666243754,13073.945248199998,166.3615118700036,54484.24596816001 2022-10-20,05:29:16.000,293,11056071,-795,0,1666243755,13073.918302960003,166.34741361000488,54484.204045440005 2022-10-20,05:29:17.000,293,11056117,-795,0,1666243756,13073.904830339998,166.32626621999952,54484.16212272 2022-10-20,05:29:18.000,293,11056076,-795,0,1666243757,13073.911566649993,166.34036447999824,54484.13417424 2022-10-20,05:29:19.000,293,11056072,-795,0,1666243758,13073.844203549997,166.32626621999952,54484.12718712001 2022-10-20,05:29:20.000,293,11056080,-795,0,1666243759,13073.837467240002,166.34036447999824,54484.17609696001 2022-10-20,05:29:21.000,293,11056106,-795,0,1666243760,13073.864412479998,166.276922310004,54484.16212272 2022-10-20,05:29:22.000,293,11056129,-795,0,1666243761,13073.864412479998,166.25577491999866,54484.12718712001 2022-10-20,05:29:23.000,293,11056076,-795,0,1666243762,13073.823994619997,166.25577491999866,54484.09225152 2022-10-20,05:29:24.000,293,11056057,-795,0,1666243763,13073.837467240002,166.26282404999802,54484.1202 2022-10-20,05:29:25.000,293,11056067,-795,0,1666243764,13073.823994619997,166.25577491999866,54484.14116136 2022-10-20,05:29:26.000,293,11056098,-795,0,1666243765,13073.763367829997,166.25577491999866,54484.155135600005 2022-10-20,05:29:27.000,293,11056081,-795,0,1666243766,13073.736422590002,166.25577491999866,54484.04334168 2022-10-20,05:29:28.000,293,11056024,-795,0,1666243767,13073.696004730002,166.32626621999952,54484.06430304 2022-10-20,05:29:29.000,293,11056102,-795,0,1666243768,13073.689268419992,166.25577491999866,54484.11321288 2022-10-20,05:29:30.000,293,11056074,-795,0,1666243769,13073.749895209992,166.2487257899993,54484.18308408 2022-10-20,05:29:31.000,293,11056097,-795,0,1666243770,13073.736422590002,166.24167665999994,54484.19705832001 2022-10-20,05:29:32.000,293,11056054,-795,0,1666243771,13073.682532109997,166.22757840000122,54484.28090376 2022-10-20,05:29:33.000,293,11056146,-795,0,1666243772,13073.662323179997,166.23462753000058,54483.99443184 2022-10-20,05:29:34.000,293,11056042,-795,0,1666243773,13073.648850559992,166.25577491999866,54484.19705832001 2022-10-20,05:29:35.000,293,11056122,-795,0,1666243774,13073.682532109997,166.26282404999802,54484.02238032 2022-10-20,05:29:36.000,293,11056086,-795,0,1666243775,13073.581487459996,166.25577491999866,54484.19705832001 2022-10-20,05:29:37.000,293,11056097,-795,0,1666243776,13073.608432699992,166.26282404999802,54484.02936744001 2022-10-20,05:29:38.000,293,11056063,-795,0,1666243777,13073.615169010001,166.26282404999802,54484.050328799996 2022-10-20,05:29:39.000,293,11056080,-795,0,1666243778,13073.696004730002,166.29102057000273,54484.09923864001 2022-10-20,05:29:40.000,293,11056048,-795,0,1666243779,13073.689268419992,166.2134801400025,54483.987444720005 2022-10-20,05:29:41.000,293,11056111,-795,0,1666243780,13073.689268419992,166.24167665999994,54483.97347048 2022-10-20,05:29:42.000,293,11056065,-795,0,1666243781,13073.722949969997,166.26282404999802,54483.81276672001 2022-10-20,05:29:43.000,293,11056066,-795,0,1666243782,13073.736422590002,166.34036447999824,54483.749882640004 2022-10-20,05:29:44.000,293,11056066,-795,0,1666243783,13073.635377940001,166.37561013000231,54483.582191760004 2022-10-20,05:29:45.000,293,11056111,-795,0,1666243784,13073.568014839992,166.34741361000488,54483.79180536001 2022-10-20,05:29:46.000,293,11056114,-795,0,1666243785,13073.594960080001,166.33331534999888,54484.0153932 2022-10-20,05:29:47.000,293,11056054,-795,0,1666243786,13073.561278529996,166.32626621999952,54483.987444720005 2022-10-20,05:29:48.000,293,11056057,-795,0,1666243787,13073.615169010001,166.33331534999888,54484.085264400004 2022-10-20,05:29:49.000,293,11056108,-795,0,1666243788,13073.621905319997,166.28397144000337,54484.09225152 2022-10-20,05:29:50.000,293,11056005,-795,0,1666243789,13073.581487459996,166.276922310004,54484.00141896 2022-10-20,05:29:51.000,293,11056075,-795,0,1666243790,13073.628641629992,166.26282404999802,54484.085264400004 2022-10-20,05:29:52.000,293,11056128,-795,0,1666243791,13073.594960080001,166.23462753000058,54484.0153932 2022-10-20,05:29:53.000,293,11056095,-795,0,1666243792,13073.588223769992,166.25577491999866,54483.99443184 2022-10-20,05:29:54.000,293,11056107,-795,0,1666243793,13073.642114249997,166.25577491999866,54484.04334168 2022-10-20,05:29:55.000,293,11056088,-795,0,1666243794,13073.675795800002,166.28397144000337,54484.00141896 2022-10-20,05:29:56.000,293,11056095,-795,0,1666243795,13073.648850559992,166.24167665999994,54484.036354560005 2022-10-20,05:29:57.000,293,11056089,-795,0,1666243796,13073.601696389997,166.2487257899993,54483.89661216 2022-10-20,05:29:58.000,293,11056019,-795,0,1666243797,13073.648850559992,166.2134801400025,54483.89661216 2022-10-20,05:29:59.000,293,11056103,-795,0,1666243798,13073.648850559992,166.19233275000443,54483.917573520004 2022-10-20,05:30:00.000,293,11056096,-795,0,1666243799,13073.608432699992,166.19233275000443,54483.92456064 2022-10-20,05:30:01.000,293,11056101,-795,0,1666243800,13073.648850559992,166.17118535999907,54483.92456064 2022-10-20,05:30:02.000,293,11056091,-795,0,1666243801,13073.675795800002,166.14298884000164,54483.8756508 2022-10-20,05:30:03.000,293,11056079,-795,0,1666243802,13073.628641629992,166.15708710000035,54483.85468944 2022-10-20,05:30:04.000,293,11056046,-795,0,1666243803,13073.655586870002,166.12184145000356,54483.89661216 2022-10-20,05:30:05.000,293,11056080,-795,0,1666243804,13073.642114249997,166.0865957999995,54483.882637919996 2022-10-20,05:30:06.000,293,11056111,-795,0,1666243805,13073.621905319997,166.07249754000077,54483.83372808 2022-10-20,05:30:07.000,293,11056117,-795,0,1666243806,13073.655586870002,166.0654484100014,54483.882637919996 2022-10-20,05:30:08.000,293,11056065,-795,0,1666243807,13073.615169010001,166.0654484100014,54483.77783112 2022-10-20,05:30:09.000,293,11056104,-795,0,1666243808,13073.608432699992,166.05839928000205,54483.82674096 2022-10-20,05:30:10.000,293,11056058,-795,0,1666243809,13073.675795800002,166.00905536999926,54483.89661216 2022-10-20,05:30:11.000,293,11056034,-795,0,1666243810,13073.642114249997,166.0513501500027,54483.90359928 2022-10-20,05:30:12.000,293,11056054,-795,0,1666243811,13073.588223769992,166.0020062399999,54483.84770232 2022-10-20,05:30:13.000,293,11056082,-795,0,1666243812,13073.628641629992,166.00905536999926,54483.85468944 2022-10-20,05:30:14.000,293,11056081,-795,0,1666243813,13073.594960080001,165.98085885000182,54483.85468944 2022-10-20,05:30:15.000,293,11056087,-795,0,1666243814,13073.615169010001,165.95971146000375,54483.84071520001 2022-10-20,05:30:16.000,293,11056084,-795,0,1666243815,13073.581487459996,165.9667605900031,54483.79879248 2022-10-20,05:30:17.000,293,11056094,-715,0,1666243816,13073.554542220001,165.95971146000375,54483.868663680005 2022-10-20,05:30:18.000,293,11056115,-795,0,1666243817,13073.662323179997,165.92446580999967,54484.02238032 2022-10-20,05:30:19.000,293,11056104,-795,0,1666243818,13073.628641629992,165.9033184200016,54484.02936744001 2022-10-20,05:30:20.000,293,11056033,-795,0,1666243819,13073.642114249997,165.8680727700048,54484.00141896 2022-10-20,05:30:21.000,293,11056083,-795,0,1666243820,13073.628641629992,165.88217103000352,54483.98045760001 2022-10-20,05:30:22.000,293,11056082,-795,0,1666243821,13073.574751150001,165.86102363999817,54483.97347048 2022-10-20,05:30:23.000,293,11056116,-795,0,1666243822,13073.547805909991,165.86102363999817,54483.917573520004 2022-10-20,05:30:24.000,293,11056141,-795,0,1666243823,13073.588223769992,165.8680727700048,54484.07129016 2022-10-20,05:30:25.000,293,11056128,-795,0,1666243824,13073.628641629992,165.8680727700048,54484.09923864001 2022-10-20,05:30:26.000,293,11056084,-795,0,1666243825,13073.594960080001,165.86102363999817,54484.07827728001 2022-10-20,05:30:27.000,293,11056091,-795,0,1666243826,13073.594960080001,165.88922016000288,54484.09923864001 2022-10-20,05:30:28.000,293,11056084,-795,0,1666243827,13073.574751150001,165.88217103000352,54484.02936744001 2022-10-20,05:30:29.000,293,11056101,-795,0,1666243828,13073.561278529996,165.84692537999945,54484.02936744001 2022-10-20,05:30:30.000,293,11056088,-795,0,1666243829,13073.561278529996,165.8398762500001,54484.09225152 2022-10-20,05:30:31.000,293,11056098,-795,0,1666243830,13073.541069599996,165.83282712000073,54484.085264400004 2022-10-20,05:30:32.000,293,11056088,-795,0,1666243831,13073.541069599996,165.8680727700048,54484.02238032 2022-10-20,05:30:33.000,293,11056097,-795,0,1666243832,13073.507388049991,165.8680727700048,54484.05731592001 2022-10-20,05:30:34.000,293,11056103,-795,0,1666243833,13073.527596979991,165.83282712000073,54484.02238032 2022-10-20,05:30:35.000,293,11056097,-795,0,1666243834,13073.574751150001,165.92446580999967,54484.14814848001 2022-10-20,05:30:36.000,293,11056077,-795,0,1666243835,13073.507388049991,165.88922016000288,54484.13417424 2022-10-20,05:30:37.000,293,11056130,-795,0,1666243836,13073.527596979991,165.87512190000416,54484.1202 2022-10-20,05:30:38.000,293,11056128,-795,0,1666243837,13073.487179119991,165.91036755000096,54484.09923864001 2022-10-20,05:30:39.000,293,11056080,-795,0,1666243838,13073.446761259991,165.91036755000096,54483.98045760001 2022-10-20,05:30:40.000,293,11056092,-795,0,1666243839,13073.500651739996,165.89626929000224,54484.14814848001 2022-10-20,05:30:41.000,293,11056077,-795,0,1666243840,13073.466970189991,165.92446580999967,54484.16212272 2022-10-20,05:30:42.000,293,11056096,-795,0,1666243841,13073.500651739996,165.9033184200016,54484.05731592001 2022-10-20,05:30:43.000,293,11056099,-795,0,1666243842,13073.487179119991,165.86102363999817,54484.16212272 2022-10-20,05:30:44.000,293,11056083,-795,0,1666243843,13073.493915430001,165.9033184200016,54484.13417424 2022-10-20,05:30:45.000,293,11056114,-795,0,1666243844,13073.4737065,165.8680727700048,54484.050328799996 2022-10-20,05:30:46.000,293,11056093,-795,0,1666243845,13073.493915430001,165.84692537999945,54483.98045760001 2022-10-20,05:30:47.000,293,11056117,-795,0,1666243846,13073.45349757,165.83282712000073,54484.11321288 2022-10-20,05:30:48.000,293,11056099,-795,0,1666243847,13073.4737065,165.84692537999945,54484.14814848001 2022-10-20,05:30:49.000,293,11056089,-795,0,1666243848,13073.500651739996,165.8539745099988,54484.14814848001 2022-10-20,05:30:50.000,293,11056108,-795,0,1666243849,13073.500651739996,165.818728860002,54484.30885224 2022-10-20,05:30:51.000,293,11056103,-795,0,1666243850,13073.534333290001,165.79053234000457,54484.31583936001 2022-10-20,05:30:52.000,293,11056112,-795,0,1666243851,13073.500651739996,165.78348320999794,54484.204045440005 2022-10-20,05:30:53.000,293,11056057,-795,0,1666243852,13073.493915430001,165.8046306000033,54484.22500680001 2022-10-20,05:30:54.000,293,11056103,-795,0,1666243853,13073.520860669996,165.78348320999794,54484.273916640006 2022-10-20,05:30:55.000,293,11056114,-795,0,1666243854,13073.493915430001,165.76233581999986,54484.23199392 2022-10-20,05:30:56.000,293,11056099,-795,0,1666243855,13073.4737065,165.7200410400037,54484.11321288 2022-10-20,05:30:57.000,293,11056073,-795,0,1666243856,13073.493915430001,165.73413930000243,54484.22500680001 2022-10-20,05:30:58.000,293,11056100,-795,0,1666243857,13073.541069599996,165.69889364999835,54484.26692952001 2022-10-20,05:30:59.000,293,11056104,-795,0,1666243858,13073.487179119991,165.67774626000028,54484.28090376 2022-10-20,05:31:00.000,293,11056032,-795,0,1666243859,13073.500651739996,165.64250061000348,54484.26692952001 2022-10-20,05:31:01.000,293,11056087,-795,0,1666243860,13073.493915430001,165.64954974000284,54484.218019679996 2022-10-20,05:31:02.000,293,11056110,-795,0,1666243861,13073.446761259991,165.6565988700022,54484.155135600005 2022-10-20,05:31:03.000,293,11056109,-795,0,1666243862,13073.41307971,165.64250061000348,54484.21103256 2022-10-20,05:31:04.000,293,11056141,-795,0,1666243863,13073.466970189991,165.61430408999877,54484.24596816001 2022-10-20,05:31:05.000,293,11056139,-795,0,1666243864,13073.480442809996,165.64250061000348,54484.322826480005 2022-10-20,05:31:06.000,293,11056102,-795,0,1666243865,13073.440024949996,165.57905844000197,54484.31583936001 2022-10-20,05:31:07.000,293,11056068,-795,0,1666243866,13073.40634339999,165.5720093100026,54484.28090376 2022-10-20,05:31:08.000,293,11056101,-795,0,1666243867,13073.440024949996,165.5438127899979,54484.31583936001 2022-10-20,05:31:09.000,293,11056109,-795,0,1666243868,13073.440024949996,165.52266539999982,54484.23898104 2022-10-20,05:31:10.000,293,11056079,-795,0,1666243869,13073.39287078,165.50151801000175,54484.28090376 2022-10-20,05:31:11.000,293,11056113,-795,0,1666243870,13073.45349757,165.5085671400011,54484.301865120004 2022-10-20,05:31:12.000,293,11056121,-795,0,1666243871,13073.37266185,165.5579110500039,54484.31583936001 2022-10-20,05:31:13.000,293,11056097,-795,0,1666243872,13073.38613446999,165.5085671400011,54484.204045440005 2022-10-20,05:31:14.000,293,11056116,-795,0,1666243873,13073.38613446999,165.50151801000175,54484.35077496 2022-10-20,05:31:15.000,293,11056096,-795,0,1666243874,13073.40634339999,165.50151801000175,54484.41365904001 2022-10-20,05:31:16.000,293,11056060,-795,0,1666243875,13073.32550767999,165.4944688800024,54484.34378784001 2022-10-20,05:31:17.000,293,11056113,-795,0,1666243876,13073.460233879996,165.50151801000175,54484.3298136 2022-10-20,05:31:18.000,293,11056122,-795,0,1666243877,13073.38613446999,165.48037062000367,54484.34378784001 2022-10-20,05:31:19.000,293,11056113,-795,0,1666243878,13073.41307971,165.48741975000303,54484.26692952001 2022-10-20,05:31:20.000,293,11056157,-795,0,1666243879,13073.43328864,165.4944688800024,54484.371736320005 2022-10-20,05:31:21.000,293,11056106,-795,0,1666243880,13073.399607089996,165.48037062000367,54484.30885224 2022-10-20,05:31:22.000,293,11056120,-795,0,1666243881,13073.419816019996,165.4733214900043,54484.33680072 2022-10-20,05:31:23.000,293,11056059,-795,0,1666243882,13073.41307971,165.45922322999832,54484.28789088 2022-10-20,05:31:24.000,293,11056012,-795,0,1666243883,13073.446761259991,165.43102671000088,54484.371736320005 2022-10-20,05:31:25.000,293,11056028,-795,0,1666243884,13073.40634339999,165.45922322999832,54484.30885224 2022-10-20,05:31:26.000,293,11056126,-795,0,1666243885,13073.379398159996,165.4733214900043,54484.29487800001 2022-10-20,05:31:27.000,293,11056129,-795,0,1666243886,13073.39287078,165.45922322999832,54484.301865120004 2022-10-20,05:31:28.000,293,11056117,-795,0,1666243887,13073.399607089996,165.4733214900043,54484.28789088 2022-10-20,05:31:29.000,293,11056111,-795,0,1666243888,13073.399607089996,165.52266539999982,54484.273916640006 2022-10-20,05:31:30.000,293,11056081,-795,0,1666243889,13073.41307971,165.52971452999918,54484.371736320005 2022-10-20,05:31:31.000,293,11056079,-795,0,1666243890,13073.426552329991,165.52266539999982,54484.36474920001 2022-10-20,05:31:32.000,293,11056012,-795,0,1666243891,13073.36592553999,165.55086192000454,54484.28090376 2022-10-20,05:31:33.000,293,11056055,-795,0,1666243892,13073.35245292,165.53676365999854,54484.2599424 2022-10-20,05:31:34.000,293,11056108,-795,0,1666243893,13073.33224399,165.50151801000175,54484.26692952001 2022-10-20,05:31:35.000,293,11056082,-795,0,1666243894,13073.34571660999,165.52971452999918,54484.28090376 2022-10-20,05:31:36.000,293,11056115,-795,0,1666243895,13073.29182613,165.57905844000197,54484.301865120004 2022-10-20,05:31:37.000,293,11056073,-795,0,1666243896,13073.33224399,165.52971452999918,54484.33680072 2022-10-20,05:31:38.000,293,11056151,-795,0,1666243897,13073.338980299995,165.5438127899979,54484.36474920001 2022-10-20,05:31:39.000,293,11056103,-795,0,1666243898,13073.34571660999,165.5438127899979,54484.39269768001 2022-10-20,05:31:40.000,293,11056067,-795,0,1666243899,13073.32550767999,165.5720093100026,54484.35776208 2022-10-20,05:31:41.000,293,11056123,-795,0,1666243900,13073.33224399,165.56496018000325,54484.301865120004 2022-10-20,05:31:42.000,293,11056105,-795,0,1666243901,13073.237935649995,165.58610757000133,54484.273916640006 2022-10-20,05:31:43.000,293,11056138,-795,0,1666243902,13073.29182613,165.5579110500039,54484.28789088 2022-10-20,05:31:44.000,293,11056127,-795,0,1666243903,13073.237935649995,165.58610757000133,54484.36474920001 2022-10-20,05:31:45.000,293,11056139,-795,0,1666243904,13073.237935649995,165.57905844000197,54484.39269768001 2022-10-20,05:31:46.000,293,11056109,-795,0,1666243905,13073.26488088999,165.64954974000284,54484.38571056 2022-10-20,05:31:47.000,293,11056096,-795,0,1666243906,13073.20425409999,165.58610757000133,54484.155135600005 2022-10-20,05:31:48.000,293,11056028,-795,0,1666243907,13073.258144579995,165.60020583000005,54484.35077496 2022-10-20,05:31:49.000,293,11056089,-795,0,1666243908,13073.258144579995,165.62840235000476,54484.34378784001 2022-10-20,05:31:50.000,293,11056083,-795,0,1666243909,13073.24467195999,165.62135321999813,54484.35077496 2022-10-20,05:31:51.000,293,11056077,-795,0,1666243910,13073.278353509995,165.61430408999877,54484.35776208 2022-10-20,05:31:52.000,293,11056126,-795,0,1666243911,13073.21099041,165.63545148000412,54484.301865120004 2022-10-20,05:31:53.000,293,11056123,-795,0,1666243912,13073.197517789995,165.68479538999964,54484.28789088 2022-10-20,05:31:54.000,293,11056115,-795,0,1666243913,13073.23119934,165.64954974000284,54484.3996848 2022-10-20,05:31:55.000,293,11056129,-795,0,1666243914,13073.23119934,165.66364800000156,54484.36474920001 2022-10-20,05:31:56.000,293,11056043,-795,0,1666243915,13073.18404516999,165.67774626000028,54484.322826480005 2022-10-20,05:31:57.000,293,11056118,-795,0,1666243916,13073.096473139994,165.6565988700022,54484.23199392 2022-10-20,05:31:58.000,293,11056100,-795,0,1666243917,13073.06279158999,165.64250061000348,54484.16910984 2022-10-20,05:31:59.000,293,11056135,-795,0,1666243918,13073.056055279994,165.6565988700022,54484.23898104 2022-10-20,05:32:00.000,293,11056095,-795,0,1666243919,13073.10994576,165.68479538999964,54484.26692952001 2022-10-20,05:32:01.000,293,11056111,-795,0,1666243920,13073.08300051999,165.66364800000156,54484.322826480005 2022-10-20,05:32:02.000,293,11056085,-795,0,1666243921,13073.136890999995,165.67774626000028,54484.28789088 2022-10-20,05:32:03.000,293,11056092,-795,0,1666243922,13073.116682069995,165.68479538999964,54484.29487800001 2022-10-20,05:32:04.000,293,11056066,-795,0,1666243923,13073.16383623999,165.67774626000028,54484.35776208 2022-10-20,05:32:05.000,293,11056104,-795,0,1666243924,13073.157099929995,165.67774626000028,54484.301865120004 2022-10-20,05:32:06.000,293,11056073,-795,0,1666243925,13073.13015469,165.64954974000284,54484.33680072 2022-10-20,05:32:07.000,293,11056120,-795,0,1666243926,13073.14362730999,165.63545148000412,54484.21103256 2022-10-20,05:32:08.000,293,11056063,-795,0,1666243927,13073.06279158999,165.64250061000348,54484.22500680001 2022-10-20,05:32:09.000,293,11056082,-795,0,1666243928,13073.0695279,165.63545148000412,54484.3298136 2022-10-20,05:32:10.000,293,11056090,-795,0,1666243929,13073.13015469,165.66364800000156,54484.36474920001 2022-10-20,05:32:11.000,293,11056073,-795,0,1666243930,13073.17057255,165.64250061000348,54484.36474920001 2022-10-20,05:32:12.000,293,11056129,-795,0,1666243931,13073.116682069995,165.62135321999813,54484.30885224 2022-10-20,05:32:13.000,293,11056105,-795,0,1666243932,13073.13015469,165.6072549599994,54484.31583936001 2022-10-20,05:32:14.000,293,11056125,-795,0,1666243933,13073.116682069995,165.5579110500039,54484.34378784001 2022-10-20,05:32:15.000,293,11056107,-795,0,1666243934,13073.157099929995,165.5579110500039,54484.301865120004 2022-10-20,05:32:16.000,293,11056113,-795,0,1666243935,13073.10994576,165.55086192000454,54484.26692952001 2022-10-20,05:32:17.000,293,11056118,-795,0,1666243936,13073.16383623999,165.5438127899979,54484.301865120004 2022-10-20,05:32:18.000,293,11056121,-795,0,1666243937,13073.18404516999,165.5438127899979,54484.37872344 2022-10-20,05:32:19.000,293,11056104,-795,0,1666243938,13073.22446302999,165.5438127899979,54484.34378784001 2022-10-20,05:32:20.000,293,11056112,-795,0,1666243939,13073.24467195999,165.52971452999918,54484.34378784001 2022-10-20,05:32:21.000,293,11056098,-795,0,1666243940,13073.22446302999,165.4944688800024,54484.301865120004 2022-10-20,05:32:22.000,293,11056116,-795,0,1666243941,13073.19078148,165.50151801000175,54484.273916640006 2022-10-20,05:32:23.000,293,11056091,-795,0,1666243942,13073.21099041,165.51561627000046,54484.24596816001 2022-10-20,05:32:24.000,293,11056124,-795,0,1666243943,13073.23119934,165.48037062000367,54484.3298136 2022-10-20,05:32:25.000,293,11056090,-795,0,1666243944,13073.278353509995,165.4944688800024,54484.35776208 2022-10-20,05:32:26.000,293,11056126,-795,0,1666243945,13073.22446302999,165.48741975000303,54484.273916640006 2022-10-20,05:32:27.000,293,11056094,-795,0,1666243946,13073.29182613,165.48741975000303,54484.31583936001 2022-10-20,05:32:28.000,293,11056101,-795,0,1666243947,13073.29182613,165.45217409999896,54484.38571056 2022-10-20,05:32:29.000,293,11056109,-795,0,1666243948,13073.318771369995,165.4733214900043,54484.3298136 2022-10-20,05:32:30.000,293,11056124,-795,0,1666243949,13073.25140827,165.43102671000088,54484.35776208 2022-10-20,05:32:31.000,293,11056130,-795,0,1666243950,13073.34571660999,165.45217409999896,54484.34378784001 2022-10-20,05:32:32.000,293,11056095,-795,0,1666243951,13073.30529874999,165.45217409999896,54484.28789088 2022-10-20,05:32:33.000,293,11056080,-795,0,1666243952,13073.298562439995,165.46627235999767,54484.28789088 2022-10-20,05:32:34.000,293,11056087,-795,0,1666243953,13073.338980299995,165.51561627000046,54484.42763328 2022-10-20,05:32:35.000,293,11056121,-795,0,1666243954,13073.32550767999,165.48741975000303,54484.3996848 2022-10-20,05:32:36.000,293,11056069,-795,0,1666243955,13073.30529874999,165.45922322999832,54484.3996848 2022-10-20,05:32:37.000,293,11056141,-795,0,1666243956,13073.28508981999,165.5085671400011,54484.36474920001 2022-10-20,05:32:38.000,293,11056102,-795,0,1666243957,13073.24467195999,165.4944688800024,54484.2599424 2022-10-20,05:32:39.000,293,11056087,-795,0,1666243958,13073.22446302999,165.52971452999918,54484.322826480005 2022-10-20,05:32:40.000,293,11056160,-795,0,1666243959,13073.278353509995,165.55086192000454,54484.420646160004 2022-10-20,05:32:41.000,293,11056072,-795,0,1666243960,13073.32550767999,165.55086192000454,54484.39269768001 2022-10-20,05:32:42.000,293,11056120,-795,0,1666243961,13073.24467195999,165.53676365999854,54484.37872344 2022-10-20,05:32:43.000,293,11056124,-795,0,1666243962,13073.237935649995,165.60020583000005,54484.3996848 2022-10-20,05:32:44.000,293,11056067,-795,0,1666243963,13073.318771369995,165.5720093100026,54484.420646160004 2022-10-20,05:32:45.000,293,11056084,-795,0,1666243964,13073.29182613,165.60020583000005,54484.441607520006 2022-10-20,05:32:46.000,293,11056096,-795,0,1666243965,13073.23119934,165.61430408999877,54484.420646160004 2022-10-20,05:32:47.000,293,11056053,-795,0,1666243966,13073.18404516999,165.64250061000348,54484.30885224 2022-10-20,05:32:48.000,293,11056098,-795,0,1666243967,13073.13015469,165.64954974000284,54484.218019679996 2022-10-20,05:32:49.000,293,11056102,-795,0,1666243968,13073.217726719995,165.68479538999964,54484.44859464 2022-10-20,05:32:50.000,293,11056089,-795,0,1666243969,13073.25140827,165.691844519999,54484.44859464 2022-10-20,05:32:51.000,293,11056095,-795,0,1666243970,13073.2716172,165.74118843000178,54484.46256888001 2022-10-20,05:32:52.000,293,11056101,-795,0,1666243971,13073.22446302999,165.72709017000307,54484.3996848 2022-10-20,05:32:53.000,293,11056068,-795,0,1666243972,13073.24467195999,165.7552866900005,54484.39269768001 2022-10-20,05:32:54.000,293,11056122,-795,0,1666243973,13073.278353509995,165.77643407999858,54484.3996848 2022-10-20,05:32:55.000,293,11056058,-795,0,1666243974,13073.21099041,165.78348320999794,54484.40667192 2022-10-20,05:32:56.000,293,11056083,-795,0,1666243975,13073.197517789995,165.74823756000114,54484.34378784001 2022-10-20,05:32:57.000,293,11056107,-715,0,1666243976,13073.217726719995,165.7552866900005,54484.371736320005 2022-10-20,05:32:58.000,293,11056130,-795,0,1666243977,13073.2716172,165.818728860002,54484.48353024001 2022-10-20,05:32:59.000,293,11056032,-795,0,1666243978,13073.278353509995,165.81167973000265,54484.49750448 2022-10-20,05:33:00.000,293,11056117,-795,0,1666243979,13073.26488088999,165.8398762500001,54484.5044916 2022-10-20,05:33:01.000,293,11056068,-795,0,1666243980,13073.22446302999,165.88922016000288,54484.441607520006 2022-10-20,05:33:02.000,293,11056064,-795,0,1666243981,13073.25140827,165.82577799000137,54484.37872344 2022-10-20,05:33:03.000,293,11056099,-795,0,1666243982,13073.21099041,165.8398762500001,54484.3996848 2022-10-20,05:33:04.000,293,11056056,-795,0,1666243983,13073.26488088999,165.84692537999945,54484.52545296 2022-10-20,05:33:05.000,293,11056072,-795,0,1666243984,13073.29182613,165.818728860002,54484.60231128001 2022-10-20,05:33:06.000,293,11056085,-795,0,1666243985,13073.29182613,165.79053234000457,54484.63025976001 2022-10-20,05:33:07.000,293,11056106,-795,0,1666243986,13073.24467195999,165.83282712000073,54484.5044916 2022-10-20,05:33:08.000,293,11056057,-795,0,1666243987,13073.29182613,165.79758147000393,54484.52545296 2022-10-20,05:33:09.000,293,11056062,-795,0,1666243988,13073.22446302999,165.81167973000265,54484.609298400006 2022-10-20,05:33:10.000,293,11056049,-795,0,1666243989,13073.28508981999,165.82577799000137,54484.46256888001 2022-10-20,05:33:11.000,293,11056068,-795,0,1666243990,13073.217726719995,165.79758147000393,54484.51147872001 2022-10-20,05:33:12.000,293,11056139,-795,0,1666243991,13073.22446302999,165.8046306000033,54484.46256888001 2022-10-20,05:33:13.000,293,11056106,-795,0,1666243992,13073.25140827,165.8046306000033,54484.51846584 2022-10-20,05:33:14.000,293,11056093,-795,0,1666243993,13073.29182613,165.77643407999858,54484.62327264 2022-10-20,05:33:15.000,293,11056078,-795,0,1666243994,13073.28508981999,165.77643407999858,54484.59532416 2022-10-20,05:33:16.000,293,11056131,-795,0,1666243995,13073.28508981999,165.72709017000307,54484.5743628 2022-10-20,05:33:17.000,293,11056095,-795,0,1666243996,13073.217726719995,165.7552866900005,54484.5044916 2022-10-20,05:33:18.000,293,11056087,-795,0,1666243997,13073.23119934,165.73413930000243,54484.539427200005 2022-10-20,05:33:19.000,293,11056049,-795,0,1666243998,13073.2716172,165.72709017000307,54484.61628552 2022-10-20,05:33:20.000,293,11056083,-795,0,1666243999,13073.26488088999,165.7200410400037,54484.60231128001 2022-10-20,05:33:21.000,293,11056094,-795,0,1666244000,13073.28508981999,165.7200410400037,54484.644234 2022-10-20,05:33:22.000,293,11056103,-795,0,1666244001,13073.278353509995,165.7059427799977,54484.60231128001 2022-10-20,05:33:23.000,293,11056090,-795,0,1666244002,13073.25140827,165.691844519999,54484.63025976001 2022-10-20,05:33:24.000,293,11056132,-795,0,1666244003,13073.278353509995,165.691844519999,54484.60231128001 2022-10-20,05:33:25.000,293,11056088,-795,0,1666244004,13073.32550767999,165.66364800000156,54484.56737568 2022-10-20,05:33:26.000,293,11056102,-795,0,1666244005,13073.29182613,165.67069713000092,54484.588337040004 2022-10-20,05:33:27.000,293,11056064,-795,0,1666244006,13073.22446302999,165.67774626000028,54484.53244008001 2022-10-20,05:33:28.000,293,11056098,-795,0,1666244007,13073.237935649995,165.67069713000092,54484.49750448 2022-10-20,05:33:29.000,293,11056131,-795,0,1666244008,13073.338980299995,165.67774626000028,54484.62327264 2022-10-20,05:33:30.000,293,11056136,-795,0,1666244009,13073.298562439995,165.6565988700022,54484.63025976001 2022-10-20,05:33:31.000,293,11056158,-795,0,1666244010,13073.35245292,165.67774626000028,54484.59532416 2022-10-20,05:33:32.000,293,11056097,-795,0,1666244011,13073.2716172,165.691844519999,54484.539427200005 2022-10-20,05:33:33.000,293,11056090,-795,0,1666244012,13073.31203506,165.71299191000435,54484.5743628 2022-10-20,05:33:34.000,293,11056132,-795,0,1666244013,13073.31203506,165.7200410400037,54484.5743628 2022-10-20,05:33:35.000,293,11056084,-795,0,1666244014,13073.338980299995,165.72709017000307,54484.66519536 2022-10-20,05:33:36.000,293,11056118,-795,0,1666244015,13073.29182613,165.71299191000435,54484.5044916 2022-10-20,05:33:37.000,293,11056112,-795,0,1666244016,13073.31203506,165.7200410400037,54484.53244008001 2022-10-20,05:33:38.000,293,11056103,-795,0,1666244017,13073.34571660999,165.74118843000178,54484.68615672 2022-10-20,05:33:39.000,293,11056081,-795,0,1666244018,13073.419816019996,165.74823756000114,54484.66519536 2022-10-20,05:33:40.000,293,11056094,-795,0,1666244019,13073.35245292,165.7552866900005,54484.637246880004 2022-10-20,05:33:41.000,293,11056115,-795,0,1666244020,13073.35245292,165.79758147000393,54484.609298400006 2022-10-20,05:33:42.000,293,11056084,-795,0,1666244021,13073.33224399,165.82577799000137,54484.5743628 2022-10-20,05:33:43.000,293,11056138,-795,0,1666244022,13073.33224399,165.83282712000073,54484.53244008001 2022-10-20,05:33:44.000,293,11056089,-795,0,1666244023,13073.338980299995,165.818728860002,54484.658208240005 2022-10-20,05:33:45.000,293,11056095,-795,0,1666244024,13073.359189229996,165.84692537999945,54484.72807944001 2022-10-20,05:33:46.000,293,11056090,-795,0,1666244025,13073.359189229996,165.87512190000416,54484.72109232 2022-10-20,05:33:47.000,293,11056077,-795,0,1666244026,13073.36592553999,165.8680727700048,54484.644234 2022-10-20,05:33:48.000,293,11056036,-795,0,1666244027,13073.32550767999,165.91036755000096,54484.60231128001 2022-10-20,05:33:49.000,293,11056071,-795,0,1666244028,13073.278353509995,165.92446580999967,54484.48353024001 2022-10-20,05:33:50.000,293,11056114,-795,0,1666244029,13073.35245292,165.95971146000375,54484.7141052 2022-10-20,05:33:51.000,293,11056119,-795,0,1666244030,13073.39287078,165.97380972000246,54484.70013096001 2022-10-20,05:33:52.000,293,11056064,-795,0,1666244031,13073.32550767999,165.98790798000118,54484.66519536 2022-10-20,05:33:53.000,293,11056066,-795,0,1666244032,13073.34571660999,165.97380972000246,54484.68615672 2022-10-20,05:33:54.000,293,11056096,-795,0,1666244033,13073.318771369995,166.03725189000397,54484.62327264 2022-10-20,05:33:55.000,293,11056099,-795,0,1666244034,13073.40634339999,166.0513501500027,54484.756027920004 2022-10-20,05:33:56.000,293,11056085,-795,0,1666244035,13073.419816019996,166.04430102000333,54484.74904080001 2022-10-20,05:33:57.000,293,11056102,-795,0,1666244036,13073.41307971,166.04430102000333,54484.72807944001 2022-10-20,05:33:58.000,293,11056090,-795,0,1666244037,13073.34571660999,166.07249754000077,54484.63025976001 2022-10-20,05:33:59.000,293,11056115,-795,0,1666244038,13073.33224399,166.03725189000397,54484.67218248 2022-10-20,05:34:00.000,293,11056092,-795,0,1666244039,13073.33224399,166.05839928000205,54484.756027920004 2022-10-20,05:34:01.000,293,11056116,-795,0,1666244040,13073.35245292,166.1006940599982,54484.776989280006 2022-10-20,05:34:02.000,293,11056094,-795,0,1666244041,13073.36592553999,166.05839928000205,54484.79096352 2022-10-20,05:34:03.000,293,11056114,-795,0,1666244042,13073.38613446999,166.07954667000013,54484.70013096001 2022-10-20,05:34:04.000,293,11056061,-795,0,1666244043,13073.38613446999,166.0865957999995,54484.73506656 2022-10-20,05:34:05.000,293,11056088,-795,0,1666244044,13073.440024949996,166.0865957999995,54484.776989280006 2022-10-20,05:34:06.000,293,11056081,-795,0,1666244045,13073.419816019996,166.0865957999995,54484.776989280006 2022-10-20,05:34:07.000,293,11056099,-795,0,1666244046,13073.460233879996,166.0865957999995,54484.79096352 2022-10-20,05:34:08.000,293,11056115,-795,0,1666244047,13073.419816019996,166.0865957999995,54484.74205368 2022-10-20,05:34:09.000,293,11056121,-795,0,1666244048,13073.399607089996,166.07954667000013,54484.73506656 2022-10-20,05:34:10.000,293,11056097,-795,0,1666244049,13073.446761259991,166.07954667000013,54484.8538476 2022-10-20,05:34:11.000,293,11056072,-795,0,1666244050,13073.4737065,166.09364492999885,54484.874808960005 2022-10-20,05:34:12.000,293,11056053,-795,0,1666244051,13073.446761259991,166.07954667000013,54484.84686048001 2022-10-20,05:34:13.000,293,11056076,-795,0,1666244052,13073.426552329991,166.07954667000013,54484.79795064001 2022-10-20,05:34:14.000,293,11056108,-795,0,1666244053,13073.4737065,166.07954667000013,54484.707118080005 2022-10-20,05:34:15.000,293,11056103,-795,0,1666244054,13073.446761259991,166.07249754000077,54484.88179608 2022-10-20,05:34:16.000,293,11056129,-795,0,1666244055,13073.466970189991,166.07954667000013,54484.76301504 2022-10-20,05:34:17.000,293,11056101,-795,0,1666244056,13073.440024949996,166.0865957999995,54484.84686048001 2022-10-20,05:34:18.000,293,11056080,-795,0,1666244057,13073.4737065,166.0654484100014,54484.804937760004 2022-10-20,05:34:19.000,293,11056027,-795,0,1666244058,13073.426552329991,166.0654484100014,54484.9586544 2022-10-20,05:34:20.000,293,11056072,-795,0,1666244059,13073.480442809996,166.1006940599982,54484.944680160006 2022-10-20,05:34:21.000,293,11056097,-795,0,1666244060,13073.4737065,166.0513501500027,54484.90275744 2022-10-20,05:34:22.000,293,11056100,-795,0,1666244061,13073.419816019996,166.07954667000013,54484.84686048001 2022-10-20,05:34:23.000,293,11056145,-795,0,1666244062,13073.446761259991,166.0865957999995,54484.81192488 2022-10-20,05:34:24.000,293,11056086,-795,0,1666244063,13073.45349757,166.0654484100014,54484.8887832 2022-10-20,05:34:25.000,293,11056127,-795,0,1666244064,13073.466970189991,166.07954667000013,54484.944680160006 2022-10-20,05:34:26.000,293,11056075,-795,0,1666244065,13073.43328864,166.03725189000397,54484.97961576 2022-10-20,05:34:27.000,293,11056052,-795,0,1666244066,13073.419816019996,166.04430102000333,54484.91673168001 2022-10-20,05:34:28.000,293,11056096,-795,0,1666244067,13073.440024949996,165.98790798000118,54484.98660288001 2022-10-20,05:34:29.000,293,11056101,-795,0,1666244068,13073.460233879996,166.00905536999926,54484.91673168001 2022-10-20,05:34:30.000,293,11056126,-795,0,1666244069,13073.41307971,165.98085885000182,54484.95166728 2022-10-20,05:34:31.000,293,11056076,-795,0,1666244070,13073.379398159996,165.98085885000182,54484.93769304001 2022-10-20,05:34:32.000,293,11056104,-795,0,1666244071,13073.34571660999,165.94561319999775,54484.86083472 2022-10-20,05:34:33.000,293,11056086,-795,0,1666244072,13073.318771369995,165.92446580999967,54484.91673168001 2022-10-20,05:34:34.000,293,11056112,-795,0,1666244073,13073.38613446999,165.93151493999903,54484.8887832 2022-10-20,05:34:35.000,293,11056111,-795,0,1666244074,13073.38613446999,165.9385640699984,54485.00756424 2022-10-20,05:34:36.000,293,11056077,-795,0,1666244075,13073.39287078,165.91036755000096,54485.00057712 2022-10-20,05:34:37.000,293,11056090,-795,0,1666244076,13073.32550767999,165.9385640699984,54484.91673168001 2022-10-20,05:34:38.000,293,11056117,-795,0,1666244077,13073.32550767999,165.92446580999967,54484.91673168001 2022-10-20,05:34:39.000,293,11056082,-795,0,1666244078,13073.278353509995,165.91741668000031,54484.90275744 2022-10-20,05:34:40.000,293,11056100,-795,0,1666244079,13073.30529874999,165.91036755000096,54484.993590000005 2022-10-20,05:34:41.000,293,11056101,-795,0,1666244080,13073.338980299995,165.91036755000096,54484.96564152001 2022-10-20,05:34:42.000,293,11056137,-795,0,1666244081,13073.28508981999,165.9033184200016,54484.9586544 2022-10-20,05:34:43.000,293,11056132,-795,0,1666244082,13073.28508981999,165.9033184200016,54484.972628640004 2022-10-20,05:34:44.000,293,11056141,-795,0,1666244083,13073.298562439995,165.9033184200016,54484.98660288001 2022-10-20,05:34:45.000,293,11056102,-795,0,1666244084,13073.237935649995,165.91741668000031,54484.993590000005 2022-10-20,05:34:46.000,293,11056073,-795,0,1666244085,13073.19078148,165.93151493999903,54484.90275744 2022-10-20,05:34:47.000,293,11056111,-795,0,1666244086,13073.16383623999,165.9385640699984,54484.88179608 2022-10-20,05:34:48.000,293,11056083,-795,0,1666244087,13073.13015469,165.9385640699984,54484.88179608 2022-10-20,05:34:49.000,293,11056079,-795,0,1666244088,13073.177308859995,165.94561319999775,54484.993590000005 2022-10-20,05:34:50.000,293,11056084,-795,0,1666244089,13073.136890999995,165.95971146000375,54484.7839764 2022-10-20,05:34:51.000,293,11056065,-795,0,1666244090,13073.10320944999,165.9667605900031,54484.993590000005 2022-10-20,05:34:52.000,293,11056036,-795,0,1666244091,13073.116682069995,165.94561319999775,54484.874808960005 2022-10-20,05:34:53.000,293,11056128,-795,0,1666244092,13073.116682069995,165.99495711000054,54484.91673168001 2022-10-20,05:34:54.000,293,11056072,-795,0,1666244093,13073.08973683,165.97380972000246,54484.923718800004 2022-10-20,05:34:55.000,293,11056119,-795,0,1666244094,13073.08973683,165.98085885000182,54484.93769304001 2022-10-20,05:34:56.000,293,11056110,-795,0,1666244095,13073.08300051999,165.98085885000182,54484.98660288001 2022-10-20,05:34:57.000,293,11056115,-795,0,1666244096,13073.04931897,166.0302027600046,54484.944680160006 2022-10-20,05:34:58.000,293,11056099,-795,0,1666244097,13073.08973683,166.0020062399999,54484.96564152001 2022-10-20,05:34:59.000,293,11056132,-795,0,1666244098,13073.096473139994,166.0654484100014,54485.0285256 2022-10-20,05:35:00.000,293,11056105,-795,0,1666244099,13073.14362730999,166.0513501500027,54485.03551272001 2022-10-20,05:35:01.000,293,11056096,-795,0,1666244100,13073.10320944999,166.0654484100014,54484.96564152001 2022-10-20,05:35:02.000,293,11056083,-795,0,1666244101,13073.0695279,166.03725189000397,54484.89577032001 2022-10-20,05:35:03.000,293,11056060,-795,0,1666244102,13072.988692179999,166.09364492999885,54484.88179608 2022-10-20,05:35:04.000,293,11056096,-795,0,1666244103,13073.08300051999,166.07249754000077,54484.993590000005 2022-10-20,05:35:05.000,293,11056092,-795,0,1666244104,13073.08973683,166.0865957999995,54484.95166728 2022-10-20,05:35:06.000,293,11056119,-795,0,1666244105,13073.116682069995,166.0865957999995,54484.993590000005 2022-10-20,05:35:07.000,293,11056118,-795,0,1666244106,13073.12341837999,166.0654484100014,54484.93070592 2022-10-20,05:35:08.000,293,11056103,-795,0,1666244107,13073.10994576,166.04430102000333,54484.993590000005 2022-10-20,05:35:09.000,293,11056093,-795,0,1666244108,13073.08973683,166.07954667000013,54485.00057712 2022-10-20,05:35:10.000,293,11056127,-795,0,1666244109,13073.13015469,166.0865957999995,54485.07044832 2022-10-20,05:35:11.000,293,11056101,-795,0,1666244110,13073.10994576,166.1006940599982,54484.98660288001 2022-10-20,05:35:12.000,293,11056083,-795,0,1666244111,13073.12341837999,166.12889058000292,54484.923718800004 2022-10-20,05:35:13.000,293,11056135,-755,0,1666244112,13073.12341837999,166.12184145000356,54484.972628640004 2022-10-20,05:35:14.000,293,11056105,-795,0,1666244113,13073.136890999995,166.0865957999995,54485.13333240001 2022-10-20,05:35:15.000,293,11056144,-795,0,1666244114,13073.12341837999,166.10774319000484,54485.15429376001 2022-10-20,05:35:16.000,293,11056150,-795,0,1666244115,13073.15036362,166.09364492999885,54485.15429376001 2022-10-20,05:35:17.000,293,11056128,-795,0,1666244116,13073.08300051999,166.15708710000035,54485.042499840005 2022-10-20,05:35:18.000,293,11056093,-795,0,1666244117,13073.157099929995,166.12184145000356,54484.93769304001 2022-10-20,05:35:19.000,293,11056077,-795,0,1666244118,13073.18404516999,166.10774319000484,54485.07044832 2022-10-20,05:35:20.000,293,11056112,-795,0,1666244119,13073.18404516999,166.13593971000228,54485.03551272001 2022-10-20,05:35:21.000,293,11056144,-795,0,1666244120,13073.217726719995,166.12184145000356,54485.11935816 2022-10-20,05:35:22.000,293,11056090,-795,0,1666244121,13073.197517789995,166.12889058000292,54485.14730664 2022-10-20,05:35:23.000,293,11056104,-795,0,1666244122,13073.177308859995,166.150037970001,54485.0983968 2022-10-20,05:35:24.000,293,11056100,-795,0,1666244123,13073.217726719995,166.13593971000228,54485.14730664 2022-10-20,05:35:25.000,293,11056098,-795,0,1666244124,13073.17057255,166.17823448999843,54485.15429376001 2022-10-20,05:35:26.000,293,11056135,-795,0,1666244125,13073.18404516999,166.19233275000443,54485.08442256001 2022-10-20,05:35:27.000,293,11056104,-795,0,1666244126,13073.116682069995,166.1852836199978,54485.08442256001 2022-10-20,05:35:28.000,293,11056141,-795,0,1666244127,13073.15036362,166.19233275000443,54484.96564152001 2022-10-20,05:35:29.000,293,11056103,-795,0,1666244128,13073.16383623999,166.1852836199978,54485.20320360001 2022-10-20,05:35:30.000,293,11056112,-795,0,1666244129,13073.17057255,166.17823448999843,54485.20320360001 2022-10-20,05:35:31.000,293,11056131,-795,0,1666244130,13073.19078148,166.17118535999907,54485.14730664 2022-10-20,05:35:32.000,293,11056088,-795,0,1666244131,13073.15036362,166.2134801400025,54485.06346120001 2022-10-20,05:35:33.000,293,11056040,-795,0,1666244132,13073.116682069995,166.2134801400025,54485.06346120001 2022-10-20,05:35:34.000,293,11056073,-795,0,1666244133,13073.116682069995,166.24167665999994,54485.10538392001 2022-10-20,05:35:35.000,293,11056122,-795,0,1666244134,13073.157099929995,166.22052927000186,54485.08442256001 2022-10-20,05:35:36.000,293,11056092,-795,0,1666244135,13073.08300051999,166.24167665999994,54485.07044832 2022-10-20,05:35:37.000,293,11056147,-795,0,1666244136,13073.116682069995,166.23462753000058,54485.091409680004 2022-10-20,05:35:38.000,293,11056062,-795,0,1666244137,13073.17057255,166.24167665999994,54485.23115208001 2022-10-20,05:35:39.000,293,11056092,-795,0,1666244138,13073.17057255,166.25577491999866,54485.15429376001 2022-10-20,05:35:40.000,293,11056090,-795,0,1666244139,13073.157099929995,166.25577491999866,54485.19621648 2022-10-20,05:35:41.000,293,11056099,-795,0,1666244140,13073.19078148,166.25577491999866,54485.19621648 2022-10-20,05:35:42.000,293,11056129,-795,0,1666244141,13073.12341837999,166.26987318000465,54485.0983968 2022-10-20,05:35:43.000,293,11056100,-795,0,1666244142,13073.136890999995,166.26282404999802,54485.091409680004 2022-10-20,05:35:44.000,293,11056126,-795,0,1666244143,13073.0695279,166.22757840000122,54485.17525512 2022-10-20,05:35:45.000,293,11056110,-795,0,1666244144,13073.12341837999,166.22052927000186,54485.22416496 2022-10-20,05:35:46.000,293,11056106,-795,0,1666244145,13073.10320944999,166.25577491999866,54485.18922936 2022-10-20,05:35:47.000,293,11056088,-795,0,1666244146,13073.12341837999,166.22757840000122,54485.14730664 2022-10-20,05:35:48.000,293,11056008,-795,0,1666244147,13073.15036362,166.20643101000314,54485.30102328001 2022-10-20,05:35:49.000,293,11056085,-795,0,1666244148,13073.217726719995,166.24167665999994,54485.17525512 2022-10-20,05:35:50.000,293,11056136,-795,0,1666244149,13073.21099041,166.26282404999802,54485.27307480001 2022-10-20,05:35:51.000,293,11056095,-795,0,1666244150,13073.15036362,166.2487257899993,54485.19621648 2022-10-20,05:35:52.000,293,11056103,-795,0,1666244151,13073.16383623999,166.26987318000465,54485.22416496 2022-10-20,05:35:53.000,293,11056137,-795,0,1666244152,13073.217726719995,166.23462753000058,54485.27307480001 2022-10-20,05:35:54.000,293,11056122,-795,0,1666244153,13073.19078148,166.22052927000186,54485.28704904 2022-10-20,05:35:55.000,293,11056098,-795,0,1666244154,13073.258144579995,166.23462753000058,54485.34993312001 2022-10-20,05:35:56.000,293,11056037,-795,0,1666244155,13073.21099041,166.2487257899993,54485.34993312001 2022-10-20,05:35:57.000,293,11056108,-795,0,1666244156,13073.19078148,166.25577491999866,54485.33595888 2022-10-20,05:35:58.000,293,11056108,-795,0,1666244157,13073.16383623999,166.22052927000186,54485.19621648 2022-10-20,05:35:59.000,293,11056112,-795,0,1666244158,13073.15036362,166.2134801400025,54485.210190720005 2022-10-20,05:36:00.000,293,11056120,-795,0,1666244159,13073.14362730999,166.2487257899993,54485.37089448001 2022-10-20,05:36:01.000,293,11056098,-795,0,1666244160,13073.177308859995,166.25577491999866,54485.342946 2022-10-20,05:36:02.000,293,11056160,-795,0,1666244161,13073.18404516999,166.2487257899993,54485.34993312001 2022-10-20,05:36:03.000,293,11056126,-795,0,1666244162,13073.217726719995,166.20643101000314,54485.308010400004 2022-10-20,05:36:04.000,293,11056099,-795,0,1666244163,13073.16383623999,166.26282404999802,54485.342946 2022-10-20,05:36:05.000,293,11056103,-795,0,1666244164,13073.18404516999,166.2134801400025,54485.27307480001 2022-10-20,05:36:06.000,293,11056097,-795,0,1666244165,13073.18404516999,166.2134801400025,54485.23115208001 2022-10-20,05:36:07.000,293,11056094,-795,0,1666244166,13073.17057255,166.22757840000122,54485.161280880006 2022-10-20,05:36:08.000,293,11056136,-795,0,1666244167,13073.15036362,166.1641362299997,54485.210190720005 2022-10-20,05:36:09.000,293,11056123,-795,0,1666244168,13073.17057255,166.14298884000164,54485.20320360001 2022-10-20,05:36:10.000,293,11056098,-795,0,1666244169,13073.136890999995,166.05839928000205,54485.20320360001 2022-10-20,05:36:11.000,293,11056113,-795,0,1666244170,13073.0695279,166.05839928000205,54485.112371040006 2022-10-20,05:36:12.000,293,11056109,-795,0,1666244171,13072.968483249999,166.12889058000292,54485.168268 2022-10-20,05:36:13.000,293,11056120,-795,0,1666244172,13072.934801699994,166.19938188000378,54485.10538392001 2022-10-20,05:36:14.000,293,11056071,-795,0,1666244173,13072.941538009989,166.2134801400025,54485.112371040006 2022-10-20,05:36:15.000,293,11056135,-795,0,1666244174,13073.029110039999,166.25577491999866,54485.210190720005 2022-10-20,05:36:16.000,293,11056124,-795,0,1666244175,13073.008901109999,166.2134801400025,54485.27307480001 2022-10-20,05:36:17.000,293,11056063,-795,0,1666244176,13072.995428489994,166.22052927000186,54485.20320360001 2022-10-20,05:36:18.000,293,11056117,-795,0,1666244177,13072.98195586999,166.19938188000378,54485.280061920006 2022-10-20,05:36:19.000,293,11056111,-795,0,1666244178,13073.035846349994,166.17823448999843,54485.30102328001 2022-10-20,05:36:20.000,293,11056125,-795,0,1666244179,13072.975219559994,166.19233275000443,54485.328971760006 2022-10-20,05:36:21.000,293,11056099,-795,0,1666244180,13072.995428489994,166.150037970001,54485.30102328001 2022-10-20,05:36:22.000,293,11056143,-795,0,1666244181,13072.955010629994,166.17118535999907,54485.2381392 2022-10-20,05:36:23.000,293,11056127,-795,0,1666244182,13072.975219559994,166.15708710000035,54485.22416496 2022-10-20,05:36:24.000,293,11056145,-795,0,1666244183,13073.00216479999,166.13593971000228,54485.31499752 2022-10-20,05:36:25.000,293,11056086,-795,0,1666244184,13073.008901109999,166.13593971000228,54485.33595888 2022-10-20,05:36:26.000,293,11056108,-795,0,1666244185,13072.914592769994,166.12184145000356,54485.259100560004 2022-10-20,05:36:27.000,293,11056116,-795,0,1666244186,13072.948274319999,166.1006940599982,54485.140319520004 2022-10-20,05:36:28.000,293,11056085,-795,0,1666244187,13072.975219559994,166.05839928000205,54485.32198464001 2022-10-20,05:36:29.000,293,11056148,-795,0,1666244188,13073.00216479999,166.0302027600046,54485.32198464001 2022-10-20,05:36:30.000,293,11056093,-795,0,1666244189,13072.975219559994,166.04430102000333,54485.280061920006 2022-10-20,05:36:31.000,293,11056100,-795,0,1666244190,13073.015637419994,166.02315362999798,54485.280061920006 2022-10-20,05:36:32.000,293,11056089,-795,0,1666244191,13072.948274319999,166.00905536999926,54485.32198464001 2022-10-20,05:36:33.000,293,11056128,-795,0,1666244192,13072.975219559994,166.0513501500027,54485.24512632 2022-10-20,05:36:34.000,293,11056091,-795,0,1666244193,13073.00216479999,165.98790798000118,54485.25211344001 2022-10-20,05:36:35.000,293,11056123,-795,0,1666244194,13073.04931897,165.98085885000182,54485.33595888 2022-10-20,05:36:36.000,293,11056076,-795,0,1666244195,13073.02237372999,165.95971146000375,54485.33595888 2022-10-20,05:36:37.000,293,11056088,-795,0,1666244196,13073.029110039999,165.98085885000182,54485.29403616 2022-10-20,05:36:38.000,293,11056087,-795,0,1666244197,13072.995428489994,165.9385640699984,54485.23115208001 2022-10-20,05:36:39.000,293,11056102,-795,0,1666244198,13072.948274319999,165.94561319999775,54485.2381392 2022-10-20,05:36:40.000,293,11056124,-755,0,1666244199,13072.988692179999,165.9385640699984,54485.4128172 2022-10-20,05:36:41.000,293,11056054,-795,0,1666244200,13073.035846349994,165.95971146000375,54485.30102328001 2022-10-20,05:36:42.000,293,11056116,-715,0,1666244201,13073.008901109999,165.89626929000224,54485.34993312001 2022-10-20,05:36:43.000,293,11056110,-795,0,1666244202,13073.015637419994,165.93151493999903,54485.22416496 2022-10-20,05:36:44.000,293,11056036,-795,0,1666244203,13073.008901109999,165.88217103000352,54485.37089448001 2022-10-20,05:36:45.000,293,11056093,-795,0,1666244204,13072.988692179999,165.9033184200016,54485.328971760006 2022-10-20,05:36:46.000,293,11056115,-795,0,1666244205,13072.995428489994,165.91036755000096,54485.328971760006 2022-10-20,05:36:47.000,293,11056108,-795,0,1666244206,13072.988692179999,165.89626929000224,54485.168268 2022-10-20,05:36:48.000,293,11056103,-795,0,1666244207,13072.921329079989,165.89626929000224,54485.140319520004 2022-10-20,05:36:49.000,293,11056080,-795,0,1666244208,13072.98195586999,165.88922016000288,54485.280061920006 2022-10-20,05:36:50.000,293,11056100,-795,0,1666244209,13072.975219559994,165.8539745099988,54485.34993312001 2022-10-20,05:36:51.000,293,11056103,-795,0,1666244210,13072.96174693999,165.83282712000073,54485.308010400004 2022-10-20,05:36:52.000,293,11056120,-795,0,1666244211,13072.847229669998,165.79758147000393,54484.993590000005 2022-10-20,05:36:53.000,293,11056080,-795,0,1666244212,13072.887647529999,165.818728860002,54485.140319520004 2022-10-20,05:36:54.000,293,11056100,-795,0,1666244213,13072.968483249999,165.81167973000265,54485.23115208001 2022-10-20,05:36:55.000,293,11056107,-795,0,1666244214,13072.921329079989,165.81167973000265,54485.19621648 2022-10-20,05:36:56.000,293,11056097,-795,0,1666244215,13072.907856459999,165.79053234000457,54485.17525512 2022-10-20,05:36:57.000,293,11056101,-795,0,1666244216,13072.894383839994,165.79758147000393,54485.17525512 2022-10-20,05:36:58.000,293,11056106,-795,0,1666244217,13072.955010629994,165.77643407999858,54485.280061920006 2022-10-20,05:36:59.000,293,11056123,-795,0,1666244218,13072.907856459999,165.8046306000033,54485.31499752 2022-10-20,05:37:00.000,293,11056109,-795,0,1666244219,13072.934801699994,165.76938494999922,54485.280061920006 2022-10-20,05:37:01.000,293,11056102,-795,0,1666244220,13072.928065389999,165.818728860002,54485.26608768 2022-10-20,05:37:02.000,293,11056123,-795,0,1666244221,13072.928065389999,165.79758147000393,54485.112371040006 2022-10-20,05:37:03.000,293,11056029,-795,0,1666244222,13072.833757049993,165.8046306000033,54485.140319520004 2022-10-20,05:37:04.000,293,11056131,-795,0,1666244223,13072.853965979994,165.79758147000393,54485.2381392 2022-10-20,05:37:05.000,293,11056119,-795,0,1666244224,13072.820284429989,165.78348320999794,54485.26608768 2022-10-20,05:37:06.000,293,11056123,-795,0,1666244225,13072.786602879998,165.76233581999986,54485.27307480001 2022-10-20,05:37:07.000,293,11056087,-795,0,1666244226,13072.813548119993,165.78348320999794,54485.18224224001 2022-10-20,05:37:08.000,293,11056088,-795,0,1666244227,13072.847229669998,165.71299191000435,54485.210190720005 2022-10-20,05:37:09.000,293,11056112,-795,0,1666244228,13072.779866569988,165.7552866900005,54485.06346120001 2022-10-20,05:37:10.000,293,11056120,-795,0,1666244229,13072.867438599998,165.74823756000114,54485.17525512 2022-10-20,05:37:11.000,293,11056117,-795,0,1666244230,13072.833757049993,165.74823756000114,54485.112371040006 2022-10-20,05:37:12.000,293,11056086,-795,0,1666244231,13072.800075499988,165.73413930000243,54485.042499840005 2022-10-20,05:37:13.000,293,11056124,-795,0,1666244232,13072.867438599998,165.74118843000178,54485.15429376001 2022-10-20,05:37:14.000,293,11056109,-755,0,1666244233,13072.867438599998,165.72709017000307,54485.27307480001 2022-10-20,05:37:15.000,293,11056101,-795,0,1666244234,13072.840493359989,165.74823756000114,54485.24512632 2022-10-20,05:37:16.000,293,11056141,-795,0,1666244235,13072.860702289989,165.69889364999835,54485.22416496 2022-10-20,05:37:17.000,293,11056117,-795,0,1666244236,13072.786602879998,165.691844519999,54485.13333240001 2022-10-20,05:37:18.000,293,11056057,-795,0,1666244237,13072.800075499988,165.67774626000028,54485.11935816 2022-10-20,05:37:19.000,293,11056047,-795,0,1666244238,13072.806811809998,165.691844519999,54485.18224224001 2022-10-20,05:37:20.000,293,11056135,-795,0,1666244239,13072.793339189993,165.67774626000028,54485.22416496 2022-10-20,05:37:21.000,293,11056091,-795,0,1666244240,13072.759657639988,165.67774626000028,54485.22416496 2022-10-20,05:37:22.000,293,11056099,-795,0,1666244241,13072.766393949998,165.64250061000348,54485.18922936 2022-10-20,05:37:23.000,293,11056099,-795,0,1666244242,13072.752921329993,165.6565988700022,54485.11935816 2022-10-20,05:37:24.000,293,11056062,-795,0,1666244243,13072.813548119993,165.6565988700022,54485.18922936 2022-10-20,05:37:25.000,293,11056107,-795,0,1666244244,13072.759657639988,165.66364800000156,54485.18224224001 2022-10-20,05:37:26.000,293,11056149,-795,0,1666244245,13072.800075499988,165.691844519999,54485.18922936 2022-10-20,05:37:27.000,293,11056128,-795,0,1666244246,13072.739448709988,165.67069713000092,54485.140319520004 2022-10-20,05:37:28.000,293,11056067,-795,0,1666244247,13072.739448709988,165.62135321999813,54485.13333240001 2022-10-20,05:37:29.000,293,11056107,-795,0,1666244248,13072.739448709988,165.62135321999813,54485.23115208001 2022-10-20,05:37:30.000,293,11056134,-795,0,1666244249,13072.766393949998,165.61430408999877,54485.19621648 2022-10-20,05:37:31.000,293,11056080,-795,0,1666244250,13072.800075499988,165.62840235000476,54485.17525512 2022-10-20,05:37:32.000,293,11056074,-795,0,1666244251,13072.725976089998,165.62135321999813,54485.04948696 2022-10-20,05:37:33.000,293,11056069,-795,0,1666244252,13072.685558229998,165.57905844000197,54485.04948696 2022-10-20,05:37:34.000,293,11056119,-795,0,1666244253,13072.719239779988,165.5579110500039,54485.091409680004 2022-10-20,05:37:35.000,293,11056059,-795,0,1666244254,13072.705767159998,165.5931567000007,54485.08442256001 2022-10-20,05:37:36.000,293,11056094,-795,0,1666244255,13072.631667749993,165.60020583000005,54485.03551272001 2022-10-20,05:37:37.000,293,11056106,-795,0,1666244256,13072.658612990002,165.58610757000133,54485.07044832 2022-10-20,05:37:38.000,293,11056094,-795,0,1666244257,13072.658612990002,165.60020583000005,54485.0285256 2022-10-20,05:37:39.000,293,11056060,-795,0,1666244258,13072.678821920003,165.60020583000005,54485.14730664 2022-10-20,05:37:40.000,293,11056024,-795,0,1666244259,13072.665349299998,165.60020583000005,54485.140319520004 2022-10-20,05:37:41.000,293,11056116,-795,0,1666244260,13072.645140369998,165.5931567000007,54485.08442256001 2022-10-20,05:37:42.000,293,11056130,-795,0,1666244261,13072.557568340002,165.63545148000412,54485.04948696 2022-10-20,05:37:43.000,293,11056089,-795,0,1666244262,13072.597986200002,165.55086192000454,54485.0285256 2022-10-20,05:37:44.000,293,11056129,-795,0,1666244263,13072.557568340002,165.5931567000007,54485.12634528 2022-10-20,05:37:45.000,293,11056101,-795,0,1666244264,13072.611458819993,165.60020583000005,54485.17525512 2022-10-20,05:37:46.000,293,11056088,-795,0,1666244265,13072.557568340002,165.64250061000348,54485.0983968 2022-10-20,05:37:47.000,293,11056063,-795,0,1666244266,13072.597986200002,165.61430408999877,54484.97961576 2022-10-20,05:37:48.000,293,11056062,-795,0,1666244267,13072.564304649997,165.61430408999877,54485.17525512 2022-10-20,05:37:49.000,293,11056096,-795,0,1666244268,13072.557568340002,165.63545148000412,54485.02153848 2022-10-20,05:37:50.000,293,11056126,-795,0,1666244269,13072.496941550002,165.6565988700022,54485.140319520004 2022-10-20,05:37:51.000,293,11056079,-795,0,1666244270,13072.564304649997,165.62135321999813,54485.01455136001 2022-10-20,05:37:52.000,293,11056056,-795,0,1666244271,13072.476732620002,165.67774626000028,54485.10538392001 2022-10-20,05:37:53.000,293,11056102,-795,0,1666244272,13072.469996309992,165.66364800000156,54484.79795064001 2022-10-20,05:37:54.000,293,11056064,-795,0,1666244273,13072.523886789997,165.67774626000028,54484.972628640004 2022-10-20,05:37:55.000,293,11056108,-795,0,1666244274,13072.503677859997,165.7200410400037,54485.10538392001 2022-10-20,05:37:56.000,293,11056088,-795,0,1666244275,13072.503677859997,165.69889364999835,54485.091409680004 2022-10-20,05:37:57.000,293,11056116,-795,0,1666244276,13072.463259999997,165.71299191000435,54484.98660288001 2022-10-20,05:37:58.000,293,11056058,-795,0,1666244277,13072.456523690002,165.74118843000178,54484.9586544 2022-10-20,05:37:59.000,293,11056116,-795,0,1666244278,13072.503677859997,165.73413930000243,54485.00057712 2022-10-20,05:38:00.000,293,11056099,-795,0,1666244279,13072.510414169992,165.74823756000114,54485.07044832 2022-10-20,05:38:01.000,293,11056091,-795,0,1666244280,13072.537359410002,165.76938494999922,54485.11935816 2022-10-20,05:38:02.000,293,11056127,-795,0,1666244281,13072.510414169992,165.76233581999986,54485.08442256001 2022-10-20,05:38:03.000,293,11056109,-795,0,1666244282,13072.550832029992,165.77643407999858,54485.05647408 2022-10-20,05:38:04.000,293,11056052,-795,0,1666244283,13072.544095719997,165.78348320999794,54485.12634528 2022-10-20,05:38:05.000,293,11056083,-795,0,1666244284,13072.564304649997,165.76233581999986,54485.07743544 2022-10-20,05:38:06.000,293,11056107,-795,0,1666244285,13072.537359410002,165.81167973000265,54485.0983968 2022-10-20,05:38:07.000,293,11056090,-795,0,1666244286,13072.591249889992,165.77643407999858,54485.112371040006 2022-10-20,05:38:08.000,293,11056078,-795,0,1666244287,13072.564304649997,165.81167973000265,54485.02153848 2022-10-20,05:38:09.000,293,11056090,-795,0,1666244288,13072.597986200002,165.79758147000393,54485.042499840005 2022-10-20,05:38:10.000,293,11056090,-795,0,1666244289,13072.611458819993,165.79758147000393,54485.112371040006 2022-10-20,05:38:11.000,293,11056098,-795,0,1666244290,13072.645140369998,165.8046306000033,54485.140319520004 2022-10-20,05:38:12.000,293,11056035,-795,0,1666244291,13072.591249889992,165.81167973000265,54485.04948696 2022-10-20,05:38:13.000,293,11056055,-795,0,1666244292,13072.624931439997,165.83282712000073,54485.112371040006 2022-10-20,05:38:14.000,293,11056096,-795,0,1666244293,13072.631667749993,165.82577799000137,54485.10538392001 2022-10-20,05:38:15.000,293,11056097,-795,0,1666244294,13072.591249889992,165.86102363999817,54485.10538392001 2022-10-20,05:38:16.000,293,11056115,-795,0,1666244295,13072.591249889992,165.86102363999817,54485.02153848 2022-10-20,05:38:17.000,293,11056143,-795,0,1666244296,13072.631667749993,165.818728860002,54485.10538392001 2022-10-20,05:38:18.000,293,11056120,-795,0,1666244297,13072.597986200002,165.9033184200016,54485.03551272001 2022-10-20,05:38:19.000,293,11056134,-795,0,1666244298,13072.665349299998,165.8680727700048,54485.06346120001 2022-10-20,05:38:20.000,293,11056055,-795,0,1666244299,13072.645140369998,165.88922016000288,54485.07044832 2022-10-20,05:38:21.000,293,11056089,-795,0,1666244300,13072.672085609993,165.84692537999945,54485.04948696 2022-10-20,05:38:22.000,293,11056117,-795,0,1666244301,13072.665349299998,165.91036755000096,54485.03551272001 2022-10-20,05:38:23.000,293,11056104,-795,0,1666244302,13072.631667749993,165.88922016000288,54485.0285256 2022-10-20,05:38:24.000,293,11056098,-795,0,1666244303,13072.665349299998,165.92446580999967,54485.13333240001 2022-10-20,05:38:25.000,293,11056075,-795,0,1666244304,13072.692294539993,165.87512190000416,54485.04948696 2022-10-20,05:38:26.000,293,11056124,-795,0,1666244305,13072.631667749993,165.9385640699984,54485.07044832 2022-10-20,05:38:27.000,293,11056062,-795,0,1666244306,13072.618195130002,165.91036755000096,54485.0285256 2022-10-20,05:38:28.000,293,11056061,-795,0,1666244307,13072.672085609993,165.91036755000096,54485.15429376001 2022-10-20,05:38:29.000,293,11056101,-795,0,1666244308,13072.685558229998,165.93151493999903,54485.07743544 2022-10-20,05:38:30.000,293,11056108,-795,0,1666244309,13072.618195130002,165.94561319999775,54485.091409680004 2022-10-20,05:38:31.000,293,11056108,-795,0,1666244310,13072.658612990002,165.9385640699984,54485.07743544 2022-10-20,05:38:32.000,293,11056104,-795,0,1666244311,13072.577777270002,165.89626929000224,54485.06346120001 2022-10-20,05:38:33.000,293,11056072,-795,0,1666244312,13072.591249889992,165.9385640699984,54485.02153848 2022-10-20,05:38:34.000,293,11056107,-795,0,1666244313,13072.631667749993,165.94561319999775,54485.17525512 2022-10-20,05:38:35.000,293,11056106,-795,0,1666244314,13072.638404060002,165.9385640699984,54485.15429376001 2022-10-20,05:38:36.000,293,11056033,-795,0,1666244315,13072.645140369998,165.94561319999775,54485.20320360001 2022-10-20,05:38:37.000,293,11056122,-795,0,1666244316,13072.577777270002,165.92446580999967,54485.08442256001 2022-10-20,05:38:38.000,293,11056041,-795,0,1666244317,13072.584513579997,165.93151493999903,54485.11935816 2022-10-20,05:38:39.000,293,11056125,-795,0,1666244318,13072.564304649997,165.88922016000288,54485.18224224001 2022-10-20,05:38:40.000,293,11056069,-795,0,1666244319,13072.564304649997,165.92446580999967,54485.18224224001 2022-10-20,05:38:41.000,293,11056108,-795,0,1666244320,13072.631667749993,165.91741668000031,54485.20320360001 2022-10-20,05:38:42.000,293,11056121,-795,0,1666244321,13072.577777270002,165.88217103000352,54485.18224224001 2022-10-20,05:38:43.000,293,11056121,-795,0,1666244322,13072.550832029992,165.91036755000096,54485.11935816 2022-10-20,05:38:44.000,293,11056083,-795,0,1666244323,13072.591249889992,165.92446580999967,54485.22416496 2022-10-20,05:38:45.000,293,11056084,-795,0,1666244324,13072.557568340002,165.93151493999903,54485.10538392001 2022-10-20,05:38:46.000,293,11056121,-795,0,1666244325,13072.571040959992,165.91741668000031,54485.2381392 2022-10-20,05:38:47.000,293,11056094,-795,0,1666244326,13072.537359410002,165.9385640699984,54485.14730664 2022-10-20,05:38:48.000,293,11056083,-795,0,1666244327,13072.537359410002,165.91741668000031,54485.20320360001 2022-10-20,05:38:49.000,293,11056095,-795,0,1666244328,13072.577777270002,165.9033184200016,54485.32198464001 2022-10-20,05:38:50.000,293,11056118,-795,0,1666244329,13072.544095719997,165.91741668000031,54485.30102328001 2022-10-20,05:38:51.000,293,11056118,-795,0,1666244330,13072.577777270002,165.94561319999775,54485.30102328001 2022-10-20,05:38:52.000,293,11056099,-795,0,1666244331,13072.537359410002,165.94561319999775,54485.22416496 2022-10-20,05:38:53.000,293,11056082,-795,0,1666244332,13072.550832029992,165.94561319999775,54485.19621648 2022-10-20,05:38:54.000,293,11056123,-795,0,1666244333,13072.469996309992,165.98085885000182,54485.11935816 2022-10-20,05:38:55.000,293,11056114,-795,0,1666244334,13072.443051069997,165.98790798000118,54485.07743544 2022-10-20,05:38:56.000,293,11056116,-795,0,1666244335,13072.503677859997,165.9667605900031,54485.22416496 2022-10-20,05:38:57.000,293,11056150,-795,0,1666244336,13072.544095719997,165.98085885000182,54485.14730664 2022-10-20,05:38:58.000,293,11056120,-795,0,1666244337,13072.550832029992,165.98085885000182,54485.14730664 2022-10-20,05:38:59.000,293,11056085,-795,0,1666244338,13072.577777270002,166.0020062399999,54485.29403616 2022-10-20,05:39:00.000,293,11056076,-795,0,1666244339,13072.550832029992,165.98790798000118,54485.25211344001 2022-10-20,05:39:01.000,293,11056114,-795,0,1666244340,13072.544095719997,166.01610449999862,54485.112371040006 2022-10-20,05:39:02.000,293,11056118,-795,0,1666244341,13072.510414169992,166.0302027600046,54485.13333240001 2022-10-20,05:39:03.000,293,11056110,-795,0,1666244342,13072.517150480002,166.03725189000397,54485.07743544 2022-10-20,05:39:04.000,293,11056113,-795,0,1666244343,13072.550832029992,166.01610449999862,54485.23115208001 2022-10-20,05:39:05.000,293,11056132,-795,0,1666244344,13072.597986200002,166.07249754000077,54485.259100560004 2022-10-20,05:39:06.000,293,11056105,-795,0,1666244345,13072.577777270002,166.04430102000333,54485.23115208001 2022-10-20,05:39:07.000,293,11056087,-795,0,1666244346,13072.571040959992,166.04430102000333,54485.26608768 2022-10-20,05:39:08.000,293,11056093,-795,0,1666244347,13072.618195130002,166.0513501500027,54485.21717784 2022-10-20,05:39:09.000,293,11056072,-795,0,1666244348,13072.564304649997,166.07249754000077,54485.31499752 2022-10-20,05:39:10.000,293,11056117,-795,0,1666244349,13072.591249889992,166.04430102000333,54485.10538392001 2022-10-20,05:39:11.000,293,11056117,-795,0,1666244350,13072.584513579997,166.04430102000333,54485.21717784 2022-10-20,05:39:12.000,293,11056172,-795,0,1666244351,13072.584513579997,166.03725189000397,54485.13333240001 2022-10-20,05:39:13.000,293,11056085,-795,0,1666244352,13072.665349299998,166.05839928000205,54485.19621648 2022-10-20,05:39:14.000,293,11056075,-795,0,1666244353,13072.618195130002,166.0302027600046,54485.259100560004 2022-10-20,05:39:15.000,293,11056149,-795,0,1666244354,13072.658612990002,166.0654484100014,54485.26608768 2022-10-20,05:39:16.000,293,11056083,-795,0,1666244355,13072.692294539993,166.0513501500027,54485.259100560004 2022-10-20,05:39:17.000,293,11056084,-795,0,1666244356,13072.618195130002,166.07954667000013,54485.15429376001 2022-10-20,05:39:18.000,293,11056124,-795,0,1666244357,13072.631667749993,166.05839928000205,54485.0983968 2022-10-20,05:39:19.000,293,11056089,-795,0,1666244358,13072.611458819993,166.07249754000077,54485.161280880006 2022-10-20,05:39:20.000,293,11056094,-795,0,1666244359,13072.658612990002,166.0654484100014,54485.18224224001 2022-10-20,05:39:21.000,293,11056091,-795,0,1666244360,13072.685558229998,166.09364492999885,54485.21717784 2022-10-20,05:39:22.000,293,11056083,-795,0,1666244361,13072.651876679993,166.07249754000077,54485.20320360001 2022-10-20,05:39:23.000,293,11056120,-795,0,1666244362,13072.651876679993,166.05839928000205,54485.12634528 2022-10-20,05:39:24.000,293,11056106,-795,0,1666244363,13072.705767159998,166.01610449999862,54485.18922936 2022-10-20,05:39:25.000,293,11056122,-795,0,1666244364,13072.705767159998,166.07249754000077,54485.161280880006 2022-10-20,05:39:26.000,293,11056121,-795,0,1666244365,13072.692294539993,166.0513501500027,54485.18922936 2022-10-20,05:39:27.000,293,11056119,-795,0,1666244366,13072.611458819993,166.07249754000077,54485.10538392001 2022-10-20,05:39:28.000,293,11056106,-795,0,1666244367,13072.645140369998,166.0865957999995,54485.07743544 2022-10-20,05:39:29.000,293,11056105,-795,0,1666244368,13072.712503469993,166.0654484100014,54485.259100560004 2022-10-20,05:39:30.000,293,11056103,-795,0,1666244369,13072.752921329993,166.04430102000333,54485.2381392 2022-10-20,05:39:31.000,293,11056092,-795,0,1666244370,13072.705767159998,166.03725189000397,54485.17525512 2022-10-20,05:39:32.000,293,11056091,-795,0,1666244371,13072.672085609993,166.04430102000333,54485.140319520004 2022-10-20,05:39:33.000,293,11056154,-795,0,1666244372,13072.705767159998,166.02315362999798,54485.15429376001 2022-10-20,05:39:34.000,293,11056131,-795,0,1666244373,13072.712503469993,166.00905536999926,54485.18922936 2022-10-20,05:39:35.000,293,11056106,-795,0,1666244374,13072.705767159998,166.03725189000397,54485.20320360001 2022-10-20,05:39:36.000,293,11056094,-795,0,1666244375,13072.658612990002,165.99495711000054,54485.06346120001 2022-10-20,05:39:37.000,293,11056069,-795,0,1666244376,13072.645140369998,165.97380972000246,54485.18922936 2022-10-20,05:39:38.000,293,11056075,-795,0,1666244377,13072.665349299998,165.95971146000375,54485.19621648 2022-10-20,05:39:39.000,293,11056109,-795,0,1666244378,13072.678821920003,165.97380972000246,54485.2381392 2022-10-20,05:39:40.000,293,11056106,-795,0,1666244379,13072.699030850003,165.94561319999775,54485.20320360001 2022-10-20,05:39:41.000,293,11056108,-795,0,1666244380,13072.692294539993,165.95971146000375,54485.23115208001 2022-10-20,05:39:42.000,293,11056093,-795,0,1666244381,13072.665349299998,165.94561319999775,54485.210190720005 2022-10-20,05:39:43.000,293,11056111,-795,0,1666244382,13072.611458819993,165.93151493999903,54485.12634528 2022-10-20,05:39:44.000,293,11056105,-795,0,1666244383,13072.577777270002,165.92446580999967,54485.08442256001 2022-10-20,05:39:45.000,293,11056109,-795,0,1666244384,13072.658612990002,165.9033184200016,54485.25211344001 2022-10-20,05:39:46.000,293,11056091,-795,0,1666244385,13072.685558229998,165.87512190000416,54485.18922936 2022-10-20,05:39:47.000,293,11056078,-795,0,1666244386,13072.692294539993,165.9033184200016,54485.29403616 2022-10-20,05:39:48.000,293,11056047,-795,0,1666244387,13072.678821920003,165.9033184200016,54485.27307480001 2022-10-20,05:39:49.000,293,11056103,-795,0,1666244388,13072.604722509997,165.8680727700048,54485.08442256001 2022-10-20,05:39:50.000,293,11056094,-795,0,1666244389,13072.597986200002,165.9385640699984,54485.161280880006 2022-10-20,05:39:51.000,293,11056118,-795,0,1666244390,13072.571040959992,165.91741668000031,54485.13333240001 2022-10-20,05:39:52.000,293,11056107,-795,0,1666244391,13072.571040959992,165.9033184200016,54485.11935816 2022-10-20,05:39:53.000,293,11056080,-795,0,1666244392,13072.557568340002,165.88922016000288,54485.091409680004 2022-10-20,05:39:54.000,293,11056111,-795,0,1666244393,13072.584513579997,165.91741668000031,54485.21717784 2022-10-20,05:39:55.000,293,11056053,-795,0,1666244394,13072.523886789997,165.93151493999903,54485.29403616 2022-10-20,05:39:56.000,293,11056100,-795,0,1666244395,13072.490205239992,165.93151493999903,54485.19621648 2022-10-20,05:39:57.000,293,11056093,-795,0,1666244396,13072.557568340002,165.93151493999903,54485.13333240001 2022-10-20,05:39:58.000,293,11056091,-795,0,1666244397,13072.544095719997,165.97380972000246,54485.19621648 2022-10-20,05:39:59.000,293,11056101,-795,0,1666244398,13072.624931439997,165.9385640699984,54485.20320360001 2022-10-20,05:40:00.000,293,11056113,-795,0,1666244399,13072.577777270002,165.98085885000182,54485.18224224001 2022-10-20,05:40:01.000,293,11056072,-795,0,1666244400,13072.645140369998,165.99495711000054,54485.210190720005 2022-10-20,05:40:02.000,293,11056130,-795,0,1666244401,13072.624931439997,165.98085885000182,54485.18922936 2022-10-20,05:40:03.000,293,11056119,-795,0,1666244402,13072.611458819993,166.01610449999862,54485.161280880006 2022-10-20,05:40:04.000,293,11056035,-795,0,1666244403,13072.618195130002,166.0302027600046,54485.30102328001 2022-10-20,05:40:05.000,293,11056028,-795,0,1666244404,13072.631667749993,166.03725189000397,54485.12634528 2022-10-20,05:40:06.000,293,11056089,-795,0,1666244405,13072.645140369998,166.09364492999885,54485.18922936 2022-10-20,05:40:07.000,293,11056116,-795,0,1666244406,13072.651876679993,166.07249754000077,54485.23115208001 2022-10-20,05:40:08.000,293,11056084,-795,0,1666244407,13072.584513579997,166.1147923200042,54485.14730664 2022-10-20,05:40:09.000,293,11056103,-795,0,1666244408,13072.624931439997,166.1641362299997,54485.168268 2022-10-20,05:40:10.000,293,11056103,-795,0,1666244409,13072.651876679993,166.17823448999843,54485.280061920006 2022-10-20,05:40:11.000,293,11056100,-795,0,1666244410,13072.678821920003,166.1641362299997,54485.308010400004 2022-10-20,05:40:12.000,293,11056061,-795,0,1666244411,13072.645140369998,166.20643101000314,54485.32198464001 2022-10-20,05:40:13.000,293,11056122,-795,0,1666244412,13072.651876679993,166.22052927000186,54485.13333240001 2022-10-20,05:40:14.000,293,11056110,-795,0,1666244413,13072.618195130002,166.24167665999994,54485.11935816 2022-10-20,05:40:15.000,293,11056076,-795,0,1666244414,13072.658612990002,166.24167665999994,54485.17525512 2022-10-20,05:40:16.000,293,11056135,-795,0,1666244415,13072.699030850003,166.276922310004,54485.26608768 2022-10-20,05:40:17.000,293,11056125,-795,0,1666244416,13072.705767159998,166.26987318000465,54485.24512632 2022-10-20,05:40:18.000,293,11056087,-795,0,1666244417,13072.712503469993,166.31921709000017,54485.342946 2022-10-20,05:40:19.000,293,11056133,-795,0,1666244418,13072.692294539993,166.35446274000424,54485.2381392 2022-10-20,05:40:20.000,293,11056030,-795,0,1666244419,13072.692294539993,166.35446274000424,54485.32198464001 2022-10-20,05:40:21.000,293,11056104,-795,0,1666244420,13072.692294539993,166.35446274000424,54485.14730664 2022-10-20,05:40:22.000,293,11056110,-795,0,1666244421,13072.705767159998,166.38265926000167,54485.168268 2022-10-20,05:40:23.000,293,11056067,-795,0,1666244422,13072.725976089998,166.4108557799991,54485.17525512 2022-10-20,05:40:24.000,293,11056090,-795,0,1666244423,13072.779866569988,166.4108557799991,54485.308010400004 2022-10-20,05:40:25.000,293,11056092,-795,0,1666244424,13072.813548119993,166.4108557799991,54485.32198464001 2022-10-20,05:40:26.000,293,11056124,-795,0,1666244425,13072.786602879998,166.43905230000382,54485.280061920006 2022-10-20,05:40:27.000,293,11056081,-795,0,1666244426,13072.779866569988,166.43200317000446,54485.24512632 2022-10-20,05:40:28.000,293,11056107,-795,0,1666244427,13072.813548119993,166.4601996900019,54485.36390736 2022-10-20,05:40:29.000,293,11056079,-795,0,1666244428,13072.813548119993,166.44610143000318,54485.259100560004 2022-10-20,05:40:30.000,293,11056097,-795,0,1666244429,13072.793339189993,166.4601996900019,54485.26608768 2022-10-20,05:40:31.000,293,11056071,-795,0,1666244430,13072.853965979994,166.43905230000382,54485.29403616 2022-10-20,05:40:32.000,293,11056114,-795,0,1666244431,13072.793339189993,166.46724882000126,54485.18922936 2022-10-20,05:40:33.000,293,11056111,-795,0,1666244432,13072.860702289989,166.45315056000254,54485.22416496 2022-10-20,05:40:34.000,293,11056099,-795,0,1666244433,13072.867438599998,166.43905230000382,54485.32198464001 2022-10-20,05:40:35.000,293,11056155,-795,0,1666244434,13072.847229669998,166.44610143000318,54485.27307480001 2022-10-20,05:40:36.000,293,11056091,-795,0,1666244435,13072.880911219989,166.42495403999783,54485.36390736 2022-10-20,05:40:37.000,293,11056071,-795,0,1666244436,13072.860702289989,166.4108557799991,54485.18922936 2022-10-20,05:40:38.000,293,11056093,-795,0,1666244437,13072.867438599998,166.38970839000103,54485.21717784 2022-10-20,05:40:39.000,293,11056083,-795,0,1666244438,13072.840493359989,166.38970839000103,54485.2381392 2022-10-20,05:40:40.000,293,11056099,-795,0,1666244439,13072.833757049993,166.36856100000296,54485.29403616 2022-10-20,05:40:41.000,293,11056076,-795,0,1666244440,13072.928065389999,166.36856100000296,54485.36390736 2022-10-20,05:40:42.000,293,11056081,-795,0,1666244441,13072.894383839994,166.3615118700036,54485.38486872 2022-10-20,05:40:43.000,293,11056087,-795,0,1666244442,13072.867438599998,166.3615118700036,54485.34993312001 2022-10-20,05:40:44.000,293,11056059,-795,0,1666244443,13072.901120149989,166.36856100000296,54485.36390736 2022-10-20,05:40:45.000,293,11056064,-795,0,1666244444,13072.867438599998,166.35446274000424,54485.308010400004 2022-10-20,05:40:46.000,293,11056084,-795,0,1666244445,13072.860702289989,166.34036447999824,54485.328971760006 2022-10-20,05:40:47.000,293,11056058,-795,0,1666244446,13072.806811809998,166.2980697000021,54485.27307480001 2022-10-20,05:40:48.000,293,11056109,-795,0,1666244447,13072.793339189993,166.30511883000145,54485.29403616 2022-10-20,05:40:49.000,293,11056132,-795,0,1666244448,13072.820284429989,166.32626621999952,54485.34993312001 2022-10-20,05:40:50.000,293,11056099,-795,0,1666244449,13072.833757049993,166.28397144000337,54485.426791440004 2022-10-20,05:40:51.000,293,11056112,-795,0,1666244450,13072.820284429989,166.28397144000337,54485.37089448001 2022-10-20,05:40:52.000,293,11056114,-795,0,1666244451,13072.766393949998,166.276922310004,54485.280061920006 2022-10-20,05:40:53.000,293,11056119,-795,0,1666244452,13072.746185019998,166.26987318000465,54485.32198464001 2022-10-20,05:40:54.000,293,11056106,-795,0,1666244453,13072.766393949998,166.22757840000122,54485.41980432001 2022-10-20,05:40:55.000,293,11056111,-795,0,1666244454,13072.746185019998,166.24167665999994,54485.328971760006 2022-10-20,05:40:56.000,293,11056108,-795,0,1666244455,13072.692294539993,166.26282404999802,54485.24512632 2022-10-20,05:40:57.000,293,11056101,-795,0,1666244456,13072.665349299998,166.25577491999866,54485.15429376001 2022-10-20,05:40:58.000,293,11056110,-795,0,1666244457,13072.725976089998,166.2487257899993,54485.426791440004 2022-10-20,05:40:59.000,293,11056107,-795,0,1666244458,13072.705767159998,166.28397144000337,54485.44076568001 2022-10-20,05:41:00.000,293,11056088,-795,0,1666244459,13072.692294539993,166.26282404999802,54485.377881600005 2022-10-20,05:41:01.000,293,11056127,-795,0,1666244460,13072.678821920003,166.25577491999866,54485.342946 2022-10-20,05:41:02.000,293,11056057,-795,0,1666244461,13072.645140369998,166.29102057000273,54485.25211344001 2022-10-20,05:41:03.000,293,11056119,-795,0,1666244462,13072.672085609993,166.26282404999802,54485.21717784 2022-10-20,05:41:04.000,293,11056077,-795,0,1666244463,13072.685558229998,166.28397144000337,54485.25211344001 2022-10-20,05:41:05.000,293,11056070,-795,0,1666244464,13072.719239779988,166.2980697000021,54485.26608768 2022-10-20,05:41:06.000,293,11056109,-795,0,1666244465,13072.658612990002,166.2980697000021,54485.328971760006 2022-10-20,05:41:07.000,293,11056087,-795,0,1666244466,13072.672085609993,166.26987318000465,54485.24512632 2022-10-20,05:41:08.000,293,11056023,-795,0,1666244467,13072.732712399993,166.34036447999824,54485.34993312001 2022-10-20,05:41:09.000,293,11056082,-795,0,1666244468,13072.692294539993,166.3615118700036,54485.28704904 2022-10-20,05:41:10.000,293,11056113,-795,0,1666244469,13072.725976089998,166.34741361000488,54485.280061920006 2022-10-20,05:41:11.000,293,11056091,-795,0,1666244470,13072.739448709988,166.34741361000488,54485.30102328001 2022-10-20,05:41:12.000,293,11056117,-795,0,1666244471,13072.712503469993,166.3615118700036,54485.259100560004 2022-10-20,05:41:13.000,293,11056100,-795,0,1666244472,13072.732712399993,166.36856100000296,54485.259100560004 2022-10-20,05:41:14.000,293,11056035,-795,0,1666244473,13072.759657639988,166.36856100000296,54485.39185584 2022-10-20,05:41:15.000,293,11056145,-795,0,1666244474,13072.827020739998,166.38970839000103,54485.37089448001 2022-10-20,05:41:16.000,293,11056044,-795,0,1666244475,13072.773130259993,166.43200317000446,54485.33595888 2022-10-20,05:41:17.000,293,11056112,-795,0,1666244476,13072.732712399993,166.4601996900019,54485.2381392 2022-10-20,05:41:18.000,293,11056068,-795,0,1666244477,13072.786602879998,166.45315056000254,54485.27307480001 2022-10-20,05:41:19.000,293,11056101,-795,0,1666244478,13072.840493359989,166.40380664999975,54485.328971760006 2022-10-20,05:41:20.000,293,11056089,-715,0,1666244479,13072.853965979994,166.43905230000382,54485.34993312001 2022-10-20,05:41:21.000,293,11056099,-795,0,1666244480,13072.894383839994,166.43200317000446,54485.46172704 2022-10-20,05:41:22.000,293,11056100,-795,0,1666244481,13072.934801699994,166.45315056000254,54485.45473992 2022-10-20,05:41:23.000,293,11056123,-795,0,1666244482,13072.901120149989,166.44610143000318,54485.51762400001 2022-10-20,05:41:24.000,293,11056139,-795,0,1666244483,13072.955010629994,166.4601996900019,54485.53858536001 2022-10-20,05:41:25.000,293,11056124,-795,0,1666244484,13072.921329079989,166.48134707999998,54485.496662640006 2022-10-20,05:41:26.000,293,11056119,-795,0,1666244485,13072.914592769994,166.48839620999934,54485.475701280004 2022-10-20,05:41:27.000,293,11056094,-795,0,1666244486,13072.880911219989,166.48839620999934,54485.4128172 2022-10-20,05:41:28.000,293,11056080,-795,0,1666244487,13072.941538009989,166.47429795000062,54485.46172704 2022-10-20,05:41:29.000,293,11056108,-795,0,1666244488,13073.02237372999,166.47429795000062,54485.67134064 2022-10-20,05:41:30.000,293,11056113,-795,0,1666244489,13073.008901109999,166.4954453399987,54485.67134064 2022-10-20,05:41:31.000,293,11056098,-795,0,1666244490,13073.0695279,166.4601996900019,54485.65736640001 2022-10-20,05:41:32.000,293,11056087,-795,0,1666244491,13073.029110039999,166.46724882000126,54485.58050808 2022-10-20,05:41:33.000,293,11056098,-795,0,1666244492,13073.04931897,166.47429795000062,54485.6224308 2022-10-20,05:41:34.000,293,11056104,-795,0,1666244493,13073.008901109999,166.5095436000047,54485.643392160004 2022-10-20,05:41:35.000,293,11056130,-795,0,1666244494,13072.975219559994,166.4954453399987,54485.5525596 2022-10-20,05:41:36.000,293,11056090,-795,0,1666244495,13073.00216479999,166.4954453399987,54485.57352096 2022-10-20,05:41:37.000,293,11056093,-795,0,1666244496,13073.035846349994,166.48839620999934,54485.60845656001 2022-10-20,05:41:38.000,293,11056080,-795,0,1666244497,13073.056055279994,166.4601996900019,54485.70627624001 2022-10-20,05:41:39.000,293,11056126,-795,0,1666244498,13073.008901109999,166.50249446999806,54485.6224308 2022-10-20,05:41:40.000,293,11056127,-795,0,1666244499,13073.035846349994,166.48839620999934,54485.692302 2022-10-20,05:41:41.000,293,11056118,-795,0,1666244500,13073.04258265999,166.50249446999806,54485.67832776 2022-10-20,05:41:42.000,293,11056122,-795,0,1666244501,13072.975219559994,166.47429795000062,54485.65037928 2022-10-20,05:41:43.000,293,11056128,-795,0,1666244502,13073.029110039999,166.4601996900019,54485.62941792 2022-10-20,05:41:44.000,293,11056119,-795,0,1666244503,13073.04258265999,166.44610143000318,54485.72025048 2022-10-20,05:41:45.000,293,11056078,-795,0,1666244504,13073.029110039999,166.44610143000318,54485.70627624001 2022-10-20,05:41:46.000,293,11056101,-795,0,1666244505,13073.029110039999,166.43200317000446,54485.692302 2022-10-20,05:41:47.000,293,11056086,-795,0,1666244506,13073.029110039999,166.42495403999783,54485.69928912 2022-10-20,05:41:48.000,293,11056063,-795,0,1666244507,13072.988692179999,166.40380664999975,54485.65037928 2022-10-20,05:41:49.000,293,11056094,-795,0,1666244508,13072.955010629994,166.3967575200004,54485.67134064 2022-10-20,05:41:50.000,293,11056093,-795,0,1666244509,13072.968483249999,166.37561013000231,54485.664353520006 2022-10-20,05:41:51.000,293,11056122,-795,0,1666244510,13072.907856459999,166.37561013000231,54485.643392160004 2022-10-20,05:41:52.000,293,11056089,-795,0,1666244511,13072.921329079989,166.38970839000103,54485.60845656001 2022-10-20,05:41:53.000,293,11056095,-795,0,1666244512,13072.880911219989,166.35446274000424,54485.58749520001 2022-10-20,05:41:54.000,293,11056093,-795,0,1666244513,13072.968483249999,166.33331534999888,54485.73422472001 2022-10-20,05:41:55.000,293,11056093,-795,0,1666244514,13072.914592769994,166.34741361000488,54485.72025048 2022-10-20,05:41:56.000,293,11056131,-795,0,1666244515,13072.914592769994,166.32626621999952,54485.713263360005 2022-10-20,05:41:57.000,293,11056131,-795,0,1666244516,13072.800075499988,166.32626621999952,54485.57352096 2022-10-20,05:41:58.000,293,11056108,-795,0,1666244517,13072.759657639988,166.3615118700036,54485.57352096 2022-10-20,05:41:59.000,293,11056105,-795,0,1666244518,13072.827020739998,166.34036447999824,54485.62941792 2022-10-20,05:42:00.000,293,11056135,-795,0,1666244519,13072.827020739998,166.35446274000424,54485.643392160004 2022-10-20,05:42:01.000,293,11056108,-795,0,1666244520,13072.833757049993,166.34036447999824,54485.67832776 2022-10-20,05:42:02.000,293,11056107,-795,0,1666244521,13072.793339189993,166.34741361000488,54485.63640504001 2022-10-20,05:42:03.000,293,11056099,-795,0,1666244522,13072.732712399993,166.33331534999888,54485.6224308 2022-10-20,05:42:04.000,293,11056065,-795,0,1666244523,13072.773130259993,166.35446274000424,54485.58749520001 2022-10-20,05:42:05.000,293,11056068,-795,0,1666244524,13072.773130259993,166.35446274000424,54485.58050808 2022-10-20,05:42:06.000,293,11056059,-795,0,1666244525,13072.719239779988,166.38970839000103,54485.55954672 2022-10-20,05:42:07.000,293,11056097,-795,0,1666244526,13072.712503469993,166.36856100000296,54485.475701280004 2022-10-20,05:42:08.000,293,11056119,-795,0,1666244527,13072.705767159998,166.36856100000296,54485.45473992 2022-10-20,05:42:09.000,293,11056105,-795,0,1666244528,13072.732712399993,166.38265926000167,54485.615443680006 2022-10-20,05:42:10.000,293,11056094,-795,0,1666244529,13072.800075499988,166.3967575200004,54485.60146944 2022-10-20,05:42:11.000,293,11056133,-795,0,1666244530,13072.739448709988,166.37561013000231,54485.615443680006 2022-10-20,05:42:12.000,293,11056108,-795,0,1666244531,13072.699030850003,166.37561013000231,54485.51063688 2022-10-20,05:42:13.000,293,11056134,-795,0,1666244532,13072.705767159998,166.40380664999975,54485.51063688 2022-10-20,05:42:14.000,293,11056088,-795,0,1666244533,13072.752921329993,166.38265926000167,54485.51063688 2022-10-20,05:42:15.000,293,11056103,-795,0,1666244534,13072.725976089998,166.41790490999847,54485.50364976 2022-10-20,05:42:16.000,293,11056095,-795,0,1666244535,13072.739448709988,166.43200317000446,54485.5525596 2022-10-20,05:42:17.000,293,11056126,-795,0,1666244536,13072.712503469993,166.42495403999783,54485.53159824 2022-10-20,05:42:18.000,293,11056089,-795,0,1666244537,13072.773130259993,166.42495403999783,54485.52461112 2022-10-20,05:42:19.000,293,11056106,-795,0,1666244538,13072.746185019998,166.46724882000126,54485.46871416001 2022-10-20,05:42:20.000,293,11056119,-795,0,1666244539,13072.786602879998,166.4601996900019,54485.643392160004 2022-10-20,05:42:21.000,293,11056070,-795,0,1666244540,13072.806811809998,166.55183838000085,54485.45473992 2022-10-20,05:42:22.000,293,11056116,-795,0,1666244541,13072.779866569988,166.5095436000047,54485.52461112 2022-10-20,05:42:23.000,293,11056056,-795,0,1666244542,13072.752921329993,166.57298576999892,54485.44076568001 2022-10-20,05:42:24.000,293,11056102,-795,0,1666244543,13072.840493359989,166.57298576999892,54485.6224308 2022-10-20,05:42:25.000,293,11056080,-795,0,1666244544,13072.880911219989,166.58003489999828,54485.56653384001 2022-10-20,05:42:26.000,293,11056069,-795,0,1666244545,13072.860702289989,166.59413316000428,54485.664353520006 2022-10-20,05:42:27.000,293,11056096,-795,0,1666244546,13072.853965979994,166.61528055000235,54485.55954672 2022-10-20,05:42:28.000,293,11056088,-795,0,1666244547,13072.880911219989,166.6223296800017,54485.60845656001 2022-10-20,05:42:29.000,293,11056103,-795,0,1666244548,13072.860702289989,166.66462445999787,54485.6224308 2022-10-20,05:42:30.000,293,11056118,-795,0,1666244549,13072.853965979994,166.61528055000235,54485.545572480005 2022-10-20,05:42:31.000,293,11056082,-795,0,1666244550,13072.847229669998,166.66462445999787,54485.594482320004 2022-10-20,05:42:32.000,293,11056091,-795,0,1666244551,13072.874174909994,166.69282098000258,54485.545572480005 2022-10-20,05:42:33.000,293,11056090,-795,0,1666244552,13072.860702289989,166.6575753299985,54485.60146944 2022-10-20,05:42:34.000,293,11056107,-795,0,1666244553,13072.948274319999,166.66462445999787,54485.69928912 2022-10-20,05:42:35.000,293,11056095,-795,0,1666244554,13072.928065389999,166.6716735900045,54485.69928912 2022-10-20,05:42:36.000,293,11056063,-795,0,1666244555,13072.867438599998,166.68577185000322,54485.60146944 2022-10-20,05:42:37.000,293,11056113,-795,0,1666244556,13072.860702289989,166.72101750000002,54485.594482320004 2022-10-20,05:42:38.000,293,11056091,-795,0,1666244557,13072.867438599998,166.72101750000002,54485.6224308 2022-10-20,05:42:39.000,293,11056103,-795,0,1666244558,13072.894383839994,166.7562631500041,54485.72025048 2022-10-20,05:42:40.000,293,11056121,-795,0,1666244559,13072.901120149989,166.74921402000473,54485.713263360005 2022-10-20,05:42:41.000,293,11056114,-795,0,1666244560,13072.880911219989,166.7703614100028,54485.74121184 2022-10-20,05:42:42.000,293,11056097,-795,0,1666244561,13072.901120149989,166.77741054000217,54485.68531488001 2022-10-20,05:42:43.000,293,11056071,-795,0,1666244562,13072.880911219989,166.79150880000088,54485.67134064 2022-10-20,05:42:44.000,293,11056052,-795,0,1666244563,13072.901120149989,166.78445967000152,54485.74121184 2022-10-20,05:42:45.000,293,11056065,-795,0,1666244564,13072.867438599998,166.7562631500041,54485.74121184 2022-10-20,05:42:46.000,293,11056117,-795,0,1666244565,13072.867438599998,166.79855793000024,54485.63640504001 2022-10-20,05:42:47.000,293,11056139,-795,0,1666244566,13072.813548119993,166.81970531999832,54485.664353520006 2022-10-20,05:42:48.000,293,11056112,-795,0,1666244567,13072.827020739998,166.81970531999832,54485.643392160004 2022-10-20,05:42:49.000,293,11056108,-795,0,1666244568,13072.853965979994,166.84790184000303,54485.60845656001 2022-10-20,05:42:50.000,293,11056129,-795,0,1666244569,13072.887647529999,166.84085271000367,54485.76916032 2022-10-20,05:42:51.000,293,11056077,-795,0,1666244570,13072.860702289989,166.84790184000303,54485.762173200004 2022-10-20,05:42:52.000,293,11056138,-795,0,1666244571,13072.833757049993,166.8056070599996,54485.67832776 2022-10-20,05:42:53.000,293,11056070,-795,0,1666244572,13072.833757049993,166.83380358000431,54485.713263360005 2022-10-20,05:42:54.000,293,11056097,-795,0,1666244573,13072.833757049993,166.8056070599996,54485.76916032 2022-10-20,05:42:55.000,293,11056092,-795,0,1666244574,13072.786602879998,166.81265618999896,54485.692302 2022-10-20,05:42:56.000,293,11056062,-795,0,1666244575,13072.800075499988,166.8549509700024,54485.70627624001 2022-10-20,05:42:57.000,293,11056046,-795,0,1666244576,13072.773130259993,166.84790184000303,54485.664353520006 2022-10-20,05:42:58.000,293,11056085,-795,0,1666244577,13072.773130259993,166.81265618999896,54485.643392160004 2022-10-20,05:42:59.000,293,11056090,-795,0,1666244578,13072.739448709988,166.86200010000175,54485.594482320004 2022-10-20,05:43:00.000,293,11056091,-795,0,1666244579,13072.820284429989,166.81970531999832,54485.713263360005 2022-10-20,05:43:01.000,293,11056075,-795,0,1666244580,13072.786602879998,166.82675444999768,54485.67832776 2022-10-20,05:43:02.000,293,11056094,-795,0,1666244581,13072.773130259993,166.84085271000367,54485.6224308 2022-10-20,05:43:03.000,293,11056135,-795,0,1666244582,13072.739448709988,166.84790184000303,54485.5525596 2022-10-20,05:43:04.000,293,11056112,-795,0,1666244583,13072.732712399993,166.8549509700024,54485.69928912 2022-10-20,05:43:05.000,293,11056095,-795,0,1666244584,13072.793339189993,166.84085271000367,54485.783134560006 2022-10-20,05:43:06.000,293,11056072,-795,0,1666244585,13072.746185019998,166.8690492300011,54485.7272376 2022-10-20,05:43:07.000,293,11056101,-795,0,1666244586,13072.725976089998,166.8901966199992,54485.68531488001 2022-10-20,05:43:08.000,293,11056048,-795,0,1666244587,13072.746185019998,166.9183931400039,54485.74819896 2022-10-20,05:43:09.000,293,11056085,-795,0,1666244588,13072.752921329993,166.92544227000326,54485.692302 2022-10-20,05:43:10.000,293,11056100,-795,0,1666244589,13072.719239779988,166.93954053000198,54485.76916032 2022-10-20,05:43:11.000,293,11056101,-795,0,1666244590,13072.725976089998,166.92544227000326,54485.74121184 2022-10-20,05:43:12.000,293,11056109,-795,0,1666244591,13072.685558229998,166.9677370499994,54485.68531488001 2022-10-20,05:43:13.000,293,11056101,-795,0,1666244592,13072.638404060002,166.94658966000134,54485.73422472001 2022-10-20,05:43:14.000,293,11056151,-795,0,1666244593,13072.699030850003,166.93249140000262,54485.762173200004 2022-10-20,05:43:15.000,293,11056090,-795,0,1666244594,13072.699030850003,166.9677370499994,54485.73422472001 2022-10-20,05:43:16.000,293,11056039,-795,0,1666244595,13072.712503469993,166.96068792000005,54485.73422472001 2022-10-20,05:43:17.000,293,11056144,-795,0,1666244596,13072.618195130002,166.97478617999877,54485.63640504001 2022-10-20,05:43:18.000,293,11056046,-795,0,1666244597,13072.638404060002,167.01003183000284,54485.60146944 2022-10-20,05:43:19.000,293,11056082,-795,0,1666244598,13072.678821920003,166.9536387900007,54485.692302 2022-10-20,05:43:20.000,293,11056115,-795,0,1666244599,13072.678821920003,167.01003183000284,54485.67832776 2022-10-20,05:43:21.000,293,11056114,-795,0,1666244600,13072.692294539993,166.98183530999813,54485.713263360005 2022-10-20,05:43:22.000,293,11056118,-795,0,1666244601,13072.678821920003,167.02413009000156,54485.74121184 2022-10-20,05:43:23.000,293,11056060,-795,0,1666244602,13072.624931439997,167.01003183000284,54485.60845656001 2022-10-20,05:43:24.000,293,11056062,-795,0,1666244603,13072.658612990002,166.98888444000477,54485.67832776 2022-10-20,05:43:25.000,293,11056142,-795,0,1666244604,13072.564304649997,166.9677370499994,54485.594482320004 2022-10-20,05:43:26.000,293,11056134,-795,0,1666244605,13072.604722509997,167.03117922000092,54485.664353520006 2022-10-20,05:43:27.000,293,11056090,-795,0,1666244606,13072.544095719997,167.03822835000028,54485.56653384001 2022-10-20,05:43:28.000,293,11056138,-795,0,1666244607,13072.503677859997,167.13691616999859,54485.51063688 2022-10-20,05:43:29.000,293,11056086,-795,0,1666244608,13072.591249889992,167.19330921000073,54485.62941792 2022-10-20,05:43:30.000,293,11056104,-795,0,1666244609,13072.800075499988,167.23560399000417,54485.60146944 2022-10-20,05:43:31.000,293,11056073,-795,0,1666244610,13072.948274319999,167.0805231300037,54485.62941792 2022-10-20,05:43:32.000,293,11056033,-795,0,1666244611,13072.928065389999,166.9042948799979,54485.51063688 2022-10-20,05:43:33.000,293,11056094,-795,0,1666244612,13072.773130259993,166.82675444999768,54485.48967552001 2022-10-20,05:43:34.000,293,11056089,-795,0,1666244613,13072.712503469993,166.8056070599996,54485.58050808 2022-10-20,05:43:35.000,293,11056100,-795,0,1666244614,13072.712503469993,166.8056070599996,54485.60845656001 2022-10-20,05:43:36.000,293,11056118,-795,0,1666244615,13072.645140369998,166.84790184000303,54485.6224308 2022-10-20,05:43:37.000,293,11056092,-795,0,1666244616,13072.651876679993,166.82675444999768,54485.5525596 2022-10-20,05:43:38.000,293,11056106,-795,0,1666244617,13072.651876679993,166.81970531999832,54485.62941792 2022-10-20,05:43:39.000,293,11056106,-795,0,1666244618,13072.678821920003,166.82675444999768,54485.67134064 2022-10-20,05:43:40.000,293,11056055,-795,0,1666244619,13072.685558229998,166.82675444999768,54485.65037928 2022-10-20,05:43:41.000,293,11056111,-795,0,1666244620,13072.638404060002,166.84085271000367,54485.6224308 2022-10-20,05:43:42.000,293,11056133,-795,0,1666244621,13072.651876679993,166.77741054000217,54485.55954672 2022-10-20,05:43:43.000,293,11056106,-795,0,1666244622,13072.571040959992,166.7421648899981,54485.51762400001 2022-10-20,05:43:44.000,293,11056132,-795,0,1666244623,13072.611458819993,166.7562631500041,54485.615443680006 2022-10-20,05:43:45.000,293,11056092,-795,0,1666244624,13072.638404060002,166.73511575999873,54485.65736640001 2022-10-20,05:43:46.000,293,11056107,-795,0,1666244625,13072.631667749993,166.7421648899981,54485.664353520006 2022-10-20,05:43:47.000,293,11056094,-795,0,1666244626,13072.631667749993,166.73511575999873,54485.664353520006 2022-10-20,05:43:48.000,293,11056083,-795,0,1666244627,13072.577777270002,166.74921402000473,54485.56653384001 2022-10-20,05:43:49.000,293,11056022,-795,0,1666244628,13072.584513579997,166.73511575999873,54485.615443680006 2022-10-20,05:43:50.000,293,11056079,-795,0,1666244629,13072.597986200002,166.7421648899981,54485.57352096 2022-10-20,05:43:51.000,293,11056109,-795,0,1666244630,13072.571040959992,166.71396837000066,54485.53858536001 2022-10-20,05:43:52.000,293,11056077,-795,0,1666244631,13072.503677859997,166.73511575999873,54485.50364976 2022-10-20,05:43:53.000,293,11056067,-795,0,1666244632,13072.537359410002,166.7069192400013,54485.51762400001 2022-10-20,05:43:54.000,293,11056081,-795,0,1666244633,13072.571040959992,166.7069192400013,54485.6224308 2022-10-20,05:43:55.000,293,11056128,-795,0,1666244634,13072.604722509997,166.72806662999938,54485.56653384001 2022-10-20,05:43:56.000,293,11056067,-795,0,1666244635,13072.530623099992,166.7069192400013,54485.5525596 2022-10-20,05:43:57.000,293,11056109,-795,0,1666244636,13072.577777270002,166.72101750000002,54485.52461112 2022-10-20,05:43:58.000,293,11056113,-795,0,1666244637,13072.476732620002,166.7069192400013,54485.50364976 2022-10-20,05:43:59.000,293,11056125,-795,0,1666244638,13072.510414169992,166.68577185000322,54485.48967552001 2022-10-20,05:44:00.000,293,11056108,-795,0,1666244639,13072.443051069997,166.72101750000002,54485.38486872 2022-10-20,05:44:01.000,293,11056092,-795,0,1666244640,13072.557568340002,166.72101750000002,54485.52461112 2022-10-20,05:44:02.000,293,11056087,-795,0,1666244641,13072.517150480002,166.72806662999938,54485.55954672 2022-10-20,05:44:03.000,293,11056106,-795,0,1666244642,13072.564304649997,166.7562631500041,54485.46871416001 2022-10-20,05:44:04.000,293,11056060,-795,0,1666244643,13072.577777270002,166.7421648899981,54485.5525596 2022-10-20,05:44:05.000,293,11056095,-795,0,1666244644,13072.597986200002,166.76331228000345,54485.545572480005 2022-10-20,05:44:06.000,293,11056094,-795,0,1666244645,13072.564304649997,166.79855793000024,54485.50364976 2022-10-20,05:44:07.000,293,11056071,-795,0,1666244646,13072.537359410002,166.7421648899981,54485.46172704 2022-10-20,05:44:08.000,293,11056122,-795,0,1666244647,13072.544095719997,166.8056070599996,54485.51762400001 2022-10-20,05:44:09.000,293,11056091,-795,0,1666244648,13072.645140369998,166.79855793000024,54485.6224308 2022-10-20,05:44:10.000,293,11056091,-795,0,1666244649,13072.618195130002,166.81970531999832,54485.67134064 2022-10-20,05:44:11.000,293,11056090,-795,0,1666244650,13072.638404060002,166.83380358000431,54485.6224308 2022-10-20,05:44:12.000,293,11056089,-795,0,1666244651,13072.537359410002,166.8690492300011,54485.615443680006 2022-10-20,05:44:13.000,293,11056105,-795,0,1666244652,13072.604722509997,166.84085271000367,54485.594482320004 2022-10-20,05:44:14.000,293,11056136,-795,0,1666244653,13072.611458819993,166.86200010000175,54485.62941792 2022-10-20,05:44:15.000,293,11056142,-795,0,1666244654,13072.651876679993,166.88314748999983,54485.615443680006 2022-10-20,05:44:16.000,293,11056076,-795,0,1666244655,13072.571040959992,166.9183931400039,54485.53858536001 2022-10-20,05:44:17.000,293,11056099,-795,0,1666244656,13072.597986200002,166.93954053000198,54485.62941792 2022-10-20,05:44:18.000,293,11056069,-795,0,1666244657,13072.638404060002,166.93249140000262,54485.72025048 2022-10-20,05:44:19.000,293,11056109,-795,0,1666244658,13072.651876679993,166.96068792000005,54485.68531488001 2022-10-20,05:44:20.000,293,11056055,-795,0,1666244659,13072.584513579997,166.94658966000134,54485.643392160004 2022-10-20,05:44:21.000,293,11056075,-795,0,1666244660,13072.564304649997,166.93249140000262,54485.594482320004 2022-10-20,05:44:22.000,293,11056100,-795,0,1666244661,13072.550832029992,166.98888444000477,54485.60146944 2022-10-20,05:44:23.000,293,11056081,-795,0,1666244662,13072.591249889992,166.92544227000326,54485.52461112 2022-10-20,05:44:24.000,293,11056067,-795,0,1666244663,13072.537359410002,166.93249140000262,54485.67832776 2022-10-20,05:44:25.000,293,11056115,-795,0,1666244664,13072.571040959992,166.9183931400039,54485.643392160004 2022-10-20,05:44:26.000,293,11056129,-795,0,1666244665,13072.490205239992,166.9536387900007,54485.67134064 2022-10-20,05:44:27.000,293,11056068,-795,0,1666244666,13072.496941550002,166.94658966000134,54485.65736640001 2022-10-20,05:44:28.000,293,11056004,-795,0,1666244667,13072.530623099992,166.94658966000134,54485.63640504001 2022-10-20,05:44:29.000,293,11056144,-795,0,1666244668,13072.544095719997,166.89724574999855,54485.615443680006 2022-10-20,05:44:30.000,293,11056071,-795,0,1666244669,13072.523886789997,166.91134401000454,54485.615443680006 2022-10-20,05:44:31.000,293,11056106,-795,0,1666244670,13072.523886789997,166.8690492300011,54485.65037928 2022-10-20,05:44:32.000,293,11056130,-795,0,1666244671,13072.429578449992,166.88314748999983,54485.496662640006 2022-10-20,05:44:33.000,293,11056112,-795,0,1666244672,13072.483468929997,166.8549509700024,54485.58050808 2022-10-20,05:44:34.000,293,11056093,-795,0,1666244673,13072.490205239992,166.84085271000367,54485.615443680006 2022-10-20,05:44:35.000,293,11056118,-795,0,1666244674,13072.510414169992,166.81970531999832,54485.594482320004 2022-10-20,05:44:36.000,293,11056032,-795,0,1666244675,13072.517150480002,166.79150880000088,54485.57352096 2022-10-20,05:44:37.000,293,11056117,-795,0,1666244676,13072.429578449992,166.81265618999896,54485.426791440004 2022-10-20,05:44:38.000,293,11056064,-795,0,1666244677,13072.368951659992,166.77741054000217,54485.51762400001 2022-10-20,05:44:39.000,293,11056067,-795,0,1666244678,13072.510414169992,166.77741054000217,54485.426791440004 2022-10-20,05:44:40.000,293,11056083,-795,0,1666244679,13072.416105830001,166.72806662999938,54485.5525596 2022-10-20,05:44:41.000,293,11056107,-795,0,1666244680,13072.496941550002,166.7421648899981,54485.496662640006 2022-10-20,05:44:42.000,293,11056119,-795,0,1666244681,13072.368951659992,166.68577185000322,54485.545572480005 2022-10-20,05:44:43.000,293,11056071,-795,0,1666244682,13072.368951659992,166.67872272000386,54485.377881600005 2022-10-20,05:44:44.000,293,11056050,-795,0,1666244683,13072.416105830001,166.65052619999915,54485.447752800006 2022-10-20,05:44:45.000,293,11056113,-795,0,1666244684,13072.409369519992,166.6223296800017,54485.37089448001 2022-10-20,05:44:46.000,293,11056090,-795,0,1666244685,13072.409369519992,166.60118229000363,54485.39884296001 2022-10-20,05:44:47.000,293,11056126,-795,0,1666244686,13072.382424279996,166.57298576999892,54485.31499752 2022-10-20,05:44:48.000,293,11056073,-795,0,1666244687,13072.315061180001,166.58003489999828,54485.280061920006 2022-10-20,05:44:49.000,293,11056120,-795,0,1666244688,13072.362215349996,166.5588875100002,54485.35692024 2022-10-20,05:44:50.000,293,11056125,-795,0,1666244689,13072.409369519992,166.5236418600034,54485.39884296001 2022-10-20,05:44:51.000,293,11056090,-795,0,1666244690,13072.382424279996,166.5236418600034,54485.36390736 2022-10-20,05:44:52.000,293,11056045,-795,0,1666244691,13072.335270110001,166.46724882000126,54485.30102328001 2022-10-20,05:44:53.000,293,11056083,-795,0,1666244692,13072.389160589992,166.47429795000062,54485.27307480001 2022-10-20,05:44:54.000,293,11056048,-795,0,1666244693,13072.375687970001,166.47429795000062,54485.280061920006 2022-10-20,05:44:55.000,293,11056070,-795,0,1666244694,13072.368951659992,166.45315056000254,54485.32198464001 2022-10-20,05:44:56.000,293,11056093,-795,0,1666244695,13072.315061180001,166.47429795000062,54485.27307480001 2022-10-20,05:44:57.000,293,11056109,-795,0,1666244696,13072.342006419996,166.43905230000382,54485.32198464001 2022-10-20,05:44:58.000,293,11056138,-795,0,1666244697,13072.368951659992,166.44610143000318,54485.426791440004 2022-10-20,05:44:59.000,293,11056086,-795,0,1666244698,13072.395896900001,166.41790490999847,54485.39185584 2022-10-20,05:45:00.000,293,11056021,-795,0,1666244699,13072.362215349996,166.41790490999847,54485.36390736 2022-10-20,05:45:01.000,293,11056079,-795,0,1666244700,13072.294852250001,166.40380664999975,54485.18224224001 2022-10-20,05:45:02.000,293,11056071,-795,0,1666244701,13072.342006419996,166.41790490999847,54485.168268 2022-10-20,05:45:03.000,293,11056090,-795,0,1666244702,13072.342006419996,166.42495403999783,54485.210190720005 2022-10-20,05:45:04.000,293,11056108,-795,0,1666244703,13072.382424279996,166.42495403999783,54485.34993312001 2022-10-20,05:45:05.000,293,11056131,-795,0,1666244704,13072.375687970001,166.42495403999783,54485.24512632 2022-10-20,05:45:06.000,293,11056120,-795,0,1666244705,13072.368951659992,166.44610143000318,54485.36390736 2022-10-20,05:45:07.000,293,11056097,-795,0,1666244706,13072.362215349996,166.45315056000254,54485.29403616 2022-10-20,05:45:08.000,293,11056093,-795,0,1666244707,13072.362215349996,166.48134707999998,54485.34993312001 2022-10-20,05:45:09.000,293,11056115,-795,0,1666244708,13072.375687970001,166.53774012000213,54485.31499752 2022-10-20,05:45:10.000,293,11056070,-795,0,1666244709,13072.402633209997,166.5236418600034,54485.33595888 2022-10-20,05:45:11.000,293,11056093,-795,0,1666244710,13072.422842139997,166.57298576999892,54485.25211344001 2022-10-20,05:45:12.000,293,11056077,-795,0,1666244711,13072.315061180001,166.58708402999764,54485.17525512 2022-10-20,05:45:13.000,293,11056085,-795,0,1666244712,13072.328533799991,166.59413316000428,54485.19621648 2022-10-20,05:45:14.000,293,11056087,-795,0,1666244713,13072.429578449992,166.60118229000363,54485.328971760006 2022-10-20,05:45:15.000,293,11056089,-795,0,1666244714,13072.409369519992,166.6716735900045,54485.31499752 2022-10-20,05:45:16.000,293,11056035,-795,0,1666244715,13072.355479040001,166.69987011000194,54485.328971760006 2022-10-20,05:45:17.000,293,11056094,-795,0,1666244716,13072.315061180001,166.7703614100028,54485.161280880006 2022-10-20,05:45:18.000,293,11056095,-795,0,1666244717,13072.335270110001,166.79150880000088,54485.20320360001 2022-10-20,05:45:19.000,293,11056094,-795,0,1666244718,13072.368951659992,166.81265618999896,54485.23115208001 2022-10-20,05:45:20.000,293,11056084,-795,0,1666244719,13072.368951659992,166.9042948799979,54485.24512632 2022-10-20,05:45:21.000,293,11056090,-795,0,1666244720,13072.368951659992,166.91134401000454,54485.29403616 2022-10-20,05:45:22.000,293,11056064,-795,0,1666244721,13072.355479040001,166.93954053000198,54485.32198464001 2022-10-20,05:45:23.000,293,11056081,-795,0,1666244722,13072.328533799991,166.99593357000413,54485.28704904 2022-10-20,05:45:24.000,293,11056080,-795,0,1666244723,13072.443051069997,166.99593357000413,54485.35692024 2022-10-20,05:45:25.000,293,11056104,-795,0,1666244724,13072.409369519992,167.03117922000092,54485.31499752 2022-10-20,05:45:26.000,293,11056106,-795,0,1666244725,13072.389160589992,167.04527747999964,54485.32198464001 2022-10-20,05:45:27.000,293,11056070,-795,0,1666244726,13072.342006419996,167.09462139000243,54485.210190720005 2022-10-20,05:45:28.000,293,11056089,-795,0,1666244727,13072.355479040001,167.12986703999923,54485.18922936 2022-10-20,05:45:29.000,293,11056084,-795,0,1666244728,13072.402633209997,167.1651126900033,54485.30102328001 2022-10-20,05:45:30.000,293,11056104,-795,0,1666244729,13072.409369519992,167.10871965000115,54485.36390736 2022-10-20,05:45:31.000,293,11056092,-795,0,1666244730,13072.416105830001,167.15806356000394,54485.328971760006 2022-10-20,05:45:32.000,293,11056112,-795,0,1666244731,13072.382424279996,167.17216182000266,54485.210190720005 2022-10-20,05:45:33.000,293,11056086,-795,0,1666244732,13072.402633209997,167.17216182000266,54485.280061920006 2022-10-20,05:45:34.000,293,11056120,-795,0,1666244733,13072.449787379992,167.17921095000202,54485.29403616 2022-10-20,05:45:35.000,293,11056124,-795,0,1666244734,13072.409369519992,167.24265312000352,54485.29403616 2022-10-20,05:45:36.000,293,11056117,-795,0,1666244735,13072.389160589992,167.2285548600048,54485.23115208001 2022-10-20,05:45:37.000,293,11056118,-795,0,1666244736,13072.409369519992,167.27084964000096,54485.21717784 2022-10-20,05:45:38.000,293,11056042,-795,0,1666244737,13072.456523690002,167.2285548600048,54485.29403616 2022-10-20,05:45:39.000,293,11056116,-795,0,1666244738,13072.449787379992,167.2285548600048,54485.342946 2022-10-20,05:45:40.000,293,11056107,-795,0,1666244739,13072.490205239992,167.2003583400001,54485.342946 2022-10-20,05:45:41.000,293,11056084,-795,0,1666244740,13072.456523690002,167.22150572999817,54485.30102328001 2022-10-20,05:45:42.000,293,11056082,-795,0,1666244741,13072.463259999997,167.19330921000073,54485.20320360001 2022-10-20,05:45:43.000,293,11056060,-795,0,1666244742,13072.436314760002,167.18626008000138,54485.210190720005 2022-10-20,05:45:44.000,293,11056110,-795,0,1666244743,13072.463259999997,167.20740746999945,54485.20320360001 2022-10-20,05:45:45.000,293,11056099,-795,0,1666244744,13072.523886789997,167.14396529999794,54485.35692024 2022-10-20,05:45:46.000,293,11056118,-795,0,1666244745,13072.503677859997,167.15806356000394,54485.26608768 2022-10-20,05:45:47.000,293,11056068,-795,0,1666244746,13072.537359410002,167.12281790999987,54485.35692024 2022-10-20,05:45:48.000,293,11056018,-795,0,1666244747,13072.476732620002,167.15101443000458,54485.22416496 2022-10-20,05:45:49.000,293,11056104,-795,0,1666244748,13072.483468929997,167.13691616999859,54485.26608768 2022-10-20,05:45:50.000,293,11056108,-795,0,1666244749,13072.483468929997,167.0805231300037,54485.27307480001 2022-10-20,05:45:51.000,293,11056107,-795,0,1666244750,13072.483468929997,167.03822835000028,54485.18224224001 2022-10-20,05:45:52.000,293,11056133,-795,0,1666244751,13072.469996309992,167.03822835000028,54485.18922936 2022-10-20,05:45:53.000,293,11056083,-795,0,1666244752,13072.496941550002,166.96068792000005,54485.24512632 2022-10-20,05:45:54.000,293,11056127,-795,0,1666244753,13072.564304649997,166.9677370499994,54485.36390736 2022-10-20,05:45:55.000,293,11056106,-795,0,1666244754,13072.530623099992,166.93954053000198,54485.308010400004 2022-10-20,05:45:56.000,293,11056047,-795,0,1666244755,13072.550832029992,166.9042948799979,54485.35692024 2022-10-20,05:45:57.000,293,11056126,-795,0,1666244756,13072.490205239992,166.9042948799979,54485.19621648 2022-10-20,05:45:58.000,293,11056148,-795,0,1666244757,13072.510414169992,166.88314748999983,54485.21717784 2022-10-20,05:45:59.000,293,11056078,-795,0,1666244758,13072.517150480002,166.87609836000047,54485.17525512 2022-10-20,05:46:00.000,293,11056100,-795,0,1666244759,13072.550832029992,166.86200010000175,54485.36390736 2022-10-20,05:46:01.000,293,11056130,-795,0,1666244760,13072.577777270002,166.81265618999896,54485.32198464001 2022-10-20,05:46:02.000,293,11056117,-795,0,1666244761,13072.469996309992,166.83380358000431,54485.30102328001 2022-10-20,05:46:03.000,293,11056101,-795,0,1666244762,13072.463259999997,166.8056070599996,54485.2381392 2022-10-20,05:46:04.000,293,11056067,-795,0,1666244763,13072.564304649997,166.79855793000024,54485.31499752 2022-10-20,05:46:05.000,293,11056089,-795,0,1666244764,13072.517150480002,166.79855793000024,54485.18922936 2022-10-20,05:46:06.000,293,11056099,-795,0,1666244765,13072.577777270002,166.79150880000088,54485.29403616 2022-10-20,05:46:07.000,293,11056090,-795,0,1666244766,13072.604722509997,166.82675444999768,54485.22416496 2022-10-20,05:46:08.000,293,11056102,-795,0,1666244767,13072.571040959992,166.79150880000088,54485.15429376001 2022-10-20,05:46:09.000,293,11056105,-795,0,1666244768,13072.651876679993,166.83380358000431,54485.32198464001 2022-10-20,05:46:10.000,293,11056079,-795,0,1666244769,13072.604722509997,166.8549509700024,54485.33595888 2022-10-20,05:46:11.000,293,11056104,-795,0,1666244770,13072.611458819993,166.83380358000431,54485.29403616 2022-10-20,05:46:12.000,293,11056059,-795,0,1666244771,13072.591249889992,166.8549509700024,54485.328971760006 2022-10-20,05:46:13.000,293,11056102,-795,0,1666244772,13072.584513579997,166.8690492300011,54485.24512632 2022-10-20,05:46:14.000,293,11056050,-795,0,1666244773,13072.631667749993,166.8690492300011,54485.27307480001 2022-10-20,05:46:15.000,293,11056065,-795,0,1666244774,13072.624931439997,166.88314748999983,54485.18922936 2022-10-20,05:46:16.000,293,11056063,-795,0,1666244775,13072.651876679993,166.88314748999983,54485.31499752 2022-10-20,05:46:17.000,293,11056078,-795,0,1666244776,13072.678821920003,166.92544227000326,54485.31499752 2022-10-20,05:46:18.000,293,11056119,-795,0,1666244777,13072.658612990002,166.91134401000454,54485.29403616 2022-10-20,05:46:19.000,293,11056067,-795,0,1666244778,13072.651876679993,166.94658966000134,54485.280061920006 2022-10-20,05:46:20.000,293,11056014,-795,0,1666244779,13072.678821920003,166.9183931400039,54485.377881600005 2022-10-20,05:46:21.000,293,11056117,-795,0,1666244780,13072.705767159998,166.98888444000477,54485.31499752 2022-10-20,05:46:22.000,293,11056090,-795,0,1666244781,13072.645140369998,166.99593357000413,54485.28704904 2022-10-20,05:46:23.000,293,11056072,-795,0,1666244782,13072.672085609993,166.99593357000413,54485.259100560004 2022-10-20,05:46:24.000,293,11056119,-795,0,1666244783,13072.746185019998,167.01003183000284,54485.35692024 2022-10-20,05:46:25.000,293,11056112,-795,0,1666244784,13072.773130259993,167.04527747999964,54485.36390736 2022-10-20,05:46:26.000,293,11056120,-795,0,1666244785,13072.712503469993,167.052326609999,54485.308010400004 2022-10-20,05:46:27.000,293,11056105,-795,0,1666244786,13072.705767159998,167.07347400000435,54485.28704904 2022-10-20,05:46:28.000,293,11056132,-795,0,1666244787,13072.752921329993,167.09462139000243,54485.45473992 2022-10-20,05:46:29.000,293,11056091,-795,0,1666244788,13072.773130259993,167.09462139000243,54485.377881600005 2022-10-20,05:46:30.000,293,11056119,-795,0,1666244789,13072.746185019998,167.1016705200018,54485.37089448001 2022-10-20,05:46:31.000,293,11056122,-795,0,1666244790,13072.746185019998,167.1157687800005,54485.34993312001 2022-10-20,05:46:32.000,293,11056102,-795,0,1666244791,13072.746185019998,167.15806356000394,54485.328971760006 2022-10-20,05:46:33.000,293,11056141,-795,0,1666244792,13072.779866569988,167.14396529999794,54485.308010400004 2022-10-20,05:46:34.000,293,11056121,-795,0,1666244793,13072.800075499988,167.12986703999923,54485.426791440004 2022-10-20,05:46:35.000,293,11056106,-795,0,1666244794,13072.853965979994,167.1651126900033,54485.496662640006 2022-10-20,05:46:36.000,293,11056082,-795,0,1666244795,13072.827020739998,167.17216182000266,54485.46172704 2022-10-20,05:46:37.000,293,11056115,-795,0,1666244796,13072.793339189993,167.2003583400001,54485.36390736 2022-10-20,05:46:38.000,293,11056077,-795,0,1666244797,13072.766393949998,167.2144565999988,54485.259100560004 2022-10-20,05:46:39.000,293,11056086,-795,0,1666244798,13072.773130259993,167.2144565999988,54485.259100560004 2022-10-20,05:46:40.000,293,11056067,-795,0,1666244799,13072.779866569988,167.20740746999945,54485.342946 2022-10-20,05:46:41.000,293,11056123,-795,0,1666244800,13072.800075499988,167.24970225000288,54485.41980432001 2022-10-20,05:46:42.000,293,11056102,-795,0,1666244801,13072.800075499988,167.23560399000417,54485.38486872 2022-10-20,05:46:43.000,293,11056069,-795,0,1666244802,13072.759657639988,167.2285548600048,54485.27307480001 2022-10-20,05:46:44.000,293,11056080,-795,0,1666244803,13072.833757049993,167.2144565999988,54485.41980432001 2022-10-20,05:46:45.000,293,11056108,-795,0,1666244804,13072.827020739998,167.23560399000417,54485.377881600005 2022-10-20,05:46:46.000,293,11056061,-795,0,1666244805,13072.732712399993,167.19330921000073,54485.280061920006 2022-10-20,05:46:47.000,293,11056094,-795,0,1666244806,13072.773130259993,167.2144565999988,54485.25211344001 2022-10-20,05:46:48.000,293,11056086,-795,0,1666244807,13072.766393949998,167.22150572999817,54485.29403616 2022-10-20,05:46:49.000,293,11056149,-795,0,1666244808,13072.800075499988,167.24265312000352,54485.31499752 2022-10-20,05:46:50.000,293,11056089,-795,0,1666244809,13072.813548119993,167.20740746999945,54485.41980432001 2022-10-20,05:46:51.000,293,11056123,-795,0,1666244810,13072.847229669998,167.18626008000138,54485.36390736 2022-10-20,05:46:52.000,293,11056084,-795,0,1666244811,13072.800075499988,167.15101443000458,54485.342946 2022-10-20,05:46:53.000,293,11056109,-795,0,1666244812,13072.833757049993,167.1651126900033,54485.377881600005 2022-10-20,05:46:54.000,293,11056101,-795,0,1666244813,13072.827020739998,167.12986703999923,54485.53858536001 2022-10-20,05:46:55.000,293,11056125,-795,0,1666244814,13072.806811809998,167.12281790999987,54485.39884296001 2022-10-20,05:46:56.000,293,11056101,-795,0,1666244815,13072.800075499988,167.0805231300037,54485.377881600005 2022-10-20,05:46:57.000,293,11056094,-795,0,1666244816,13072.793339189993,167.07347400000435,54485.40583008 2022-10-20,05:46:58.000,293,11056136,-795,0,1666244817,13072.840493359989,167.01003183000284,54485.45473992 2022-10-20,05:46:59.000,293,11056098,-795,0,1666244818,13072.806811809998,167.02413009000156,54485.48967552001 2022-10-20,05:47:00.000,293,11056097,-795,0,1666244819,13072.833757049993,166.96068792000005,54485.50364976 2022-10-20,05:47:01.000,293,11056092,-795,0,1666244820,13072.786602879998,166.9677370499994,54485.38486872 2022-10-20,05:47:02.000,293,11056089,-795,0,1666244821,13072.712503469993,166.96068792000005,54485.342946 2022-10-20,05:47:03.000,293,11056116,-795,0,1666244822,13072.638404060002,166.97478617999877,54485.38486872 2022-10-20,05:47:04.000,293,11056098,-795,0,1666244823,13072.665349299998,166.92544227000326,54485.328971760006 2022-10-20,05:47:05.000,293,11056089,-795,0,1666244824,13072.678821920003,166.93249140000262,54485.43377856 2022-10-20,05:47:06.000,293,11056069,-795,0,1666244825,13072.712503469993,166.91134401000454,54485.45473992 2022-10-20,05:47:07.000,293,11056101,-795,0,1666244826,13072.685558229998,166.9042948799979,54485.4128172 2022-10-20,05:47:08.000,293,11056050,-795,0,1666244827,13072.699030850003,166.88314748999983,54485.46172704 2022-10-20,05:47:09.000,293,11056090,-795,0,1666244828,13072.672085609993,166.89724574999855,54485.43377856 2022-10-20,05:47:10.000,293,11056099,-795,0,1666244829,13072.705767159998,166.8549509700024,54485.41980432001 2022-10-20,05:47:11.000,293,11056121,-795,0,1666244830,13072.692294539993,166.88314748999983,54485.37089448001 2022-10-20,05:47:12.000,293,11056122,-795,0,1666244831,13072.645140369998,166.83380358000431,54485.308010400004 2022-10-20,05:47:13.000,293,11056083,-795,0,1666244832,13072.645140369998,166.84790184000303,54485.35692024 2022-10-20,05:47:14.000,293,11056124,-795,0,1666244833,13072.692294539993,166.81265618999896,54485.39884296001 2022-10-20,05:47:15.000,293,11056057,-795,0,1666244834,13072.699030850003,166.83380358000431,54485.41980432001 2022-10-20,05:47:16.000,293,11056101,-795,0,1666244835,13072.705767159998,166.8056070599996,54485.39884296001 2022-10-20,05:47:17.000,293,11056097,-795,0,1666244836,13072.672085609993,166.84085271000367,54485.43377856 2022-10-20,05:47:18.000,293,11056135,-795,0,1666244837,13072.645140369998,166.8549509700024,54485.280061920006 2022-10-20,05:47:19.000,293,11056110,-795,0,1666244838,13072.712503469993,166.84790184000303,54485.29403616 2022-10-20,05:47:20.000,293,11056096,-795,0,1666244839,13072.725976089998,166.8056070599996,54485.328971760006 2022-10-20,05:47:21.000,293,11056156,-795,0,1666244840,13072.725976089998,166.81970531999832,54485.34993312001 2022-10-20,05:47:22.000,293,11056102,-795,0,1666244841,13072.739448709988,166.84790184000303,54485.39185584 2022-10-20,05:47:23.000,293,11056104,-795,0,1666244842,13072.719239779988,166.81265618999896,54485.26608768 2022-10-20,05:47:24.000,293,11056053,-795,0,1666244843,13072.752921329993,166.79150880000088,54485.308010400004 2022-10-20,05:47:25.000,293,11056110,-795,0,1666244844,13072.773130259993,166.84085271000367,54485.32198464001 2022-10-20,05:47:26.000,293,11056097,-795,0,1666244845,13072.739448709988,166.8549509700024,54485.33595888 2022-10-20,05:47:27.000,293,11056096,-795,0,1666244846,13072.719239779988,166.88314748999983,54485.18224224001 2022-10-20,05:47:28.000,293,11056088,-795,0,1666244847,13072.759657639988,166.86200010000175,54485.20320360001 2022-10-20,05:47:29.000,293,11056084,-795,0,1666244848,13072.820284429989,166.8690492300011,54485.30102328001 2022-10-20,05:47:30.000,293,11056094,-795,0,1666244849,13072.827020739998,166.8901966199992,54485.377881600005 2022-10-20,05:47:31.000,293,11056100,-795,0,1666244850,13072.827020739998,166.91134401000454,54485.34993312001 2022-10-20,05:47:32.000,293,11056120,-795,0,1666244851,13072.806811809998,166.93249140000262,54485.2381392 2022-10-20,05:47:33.000,293,11056069,-795,0,1666244852,13072.887647529999,166.96068792000005,54485.308010400004 2022-10-20,05:47:34.000,293,11056120,-795,0,1666244853,13072.860702289989,166.98183530999813,54485.33595888 2022-10-20,05:47:35.000,293,11056132,-795,0,1666244854,13072.847229669998,166.98183530999813,54485.29403616 2022-10-20,05:47:36.000,293,11056069,-795,0,1666244855,13072.847229669998,167.01003183000284,54485.22416496 2022-10-20,05:47:37.000,293,11056089,-795,0,1666244856,13072.874174909994,167.04527747999964,54485.259100560004 2022-10-20,05:47:38.000,293,11056088,-795,0,1666244857,13072.928065389999,167.05937573999836,54485.36390736 2022-10-20,05:47:39.000,293,11056108,-795,0,1666244858,13072.928065389999,167.07347400000435,54485.4128172 2022-10-20,05:47:40.000,293,11056079,-795,0,1666244859,13072.934801699994,167.05937573999836,54485.38486872 2022-10-20,05:47:41.000,293,11056083,-795,0,1666244860,13072.887647529999,167.1016705200018,54485.2381392 2022-10-20,05:47:42.000,293,11056141,-795,0,1666244861,13072.928065389999,167.12986703999923,54485.2381392 2022-10-20,05:47:43.000,293,11056136,-795,0,1666244862,13072.901120149989,167.12281790999987,54485.24512632 2022-10-20,05:47:44.000,293,11056085,-795,0,1666244863,13072.934801699994,167.14396529999794,54485.280061920006 2022-10-20,05:47:45.000,293,11056105,-795,0,1666244864,13072.968483249999,167.14396529999794,54485.38486872 2022-10-20,05:47:46.000,293,11056077,-795,0,1666244865,13072.96174693999,167.15806356000394,54485.280061920006 2022-10-20,05:47:47.000,293,11056117,-795,0,1666244866,13072.921329079989,167.18626008000138,54485.259100560004 2022-10-20,05:47:48.000,293,11056052,-795,0,1666244867,13072.948274319999,167.17921095000202,54485.32198464001 2022-10-20,05:47:49.000,293,11056103,-795,0,1666244868,13072.941538009989,167.20740746999945,54485.31499752 2022-10-20,05:47:50.000,293,11056068,-795,0,1666244869,13072.921329079989,167.2144565999988,54485.35692024 2022-10-20,05:47:51.000,293,11056108,-795,0,1666244870,13072.934801699994,167.17216182000266,54485.35692024 2022-10-20,05:47:52.000,293,11056062,-795,0,1666244871,13072.853965979994,167.20740746999945,54485.21717784 2022-10-20,05:47:53.000,293,11056122,-795,0,1666244872,13072.860702289989,167.19330921000073,54485.31499752 2022-10-20,05:47:54.000,293,11056094,-795,0,1666244873,13072.914592769994,167.2003583400001,54485.38486872 2022-10-20,05:47:55.000,293,11056071,-795,0,1666244874,13072.853965979994,167.2285548600048,54485.32198464001 2022-10-20,05:47:56.000,293,11056063,-795,0,1666244875,13072.880911219989,167.20740746999945,54485.34993312001 2022-10-20,05:47:57.000,293,11056090,-795,0,1666244876,13072.813548119993,167.2003583400001,54485.308010400004 2022-10-20,05:47:58.000,293,11056072,-795,0,1666244877,13072.793339189993,167.17216182000266,54485.27307480001 2022-10-20,05:47:59.000,293,11056094,-795,0,1666244878,13072.853965979994,167.15806356000394,54485.342946 2022-10-20,05:48:00.000,293,11056100,-795,0,1666244879,13072.840493359989,167.17921095000202,54485.37089448001 2022-10-20,05:48:01.000,293,11056113,-795,0,1666244880,13072.793339189993,167.1016705200018,54485.39884296001 2022-10-20,05:48:02.000,293,11056077,-795,0,1666244881,13072.739448709988,167.12986703999923,54485.39884296001 2022-10-20,05:48:03.000,293,11056123,-795,0,1666244882,13072.739448709988,167.13691616999859,54485.342946 2022-10-20,05:48:04.000,293,11056118,-795,0,1666244883,13072.712503469993,167.12986703999923,54485.39185584 2022-10-20,05:48:05.000,293,11056122,-795,0,1666244884,13072.651876679993,167.08757226000307,54485.31499752 2022-10-20,05:48:06.000,293,11056135,-795,0,1666244885,13072.719239779988,167.0805231300037,54485.35692024 2022-10-20,05:48:07.000,293,11056089,-795,0,1666244886,13072.678821920003,167.052326609999,54485.31499752 2022-10-20,05:48:08.000,293,11056117,-795,0,1666244887,13072.645140369998,167.05937573999836,54485.30102328001 2022-10-20,05:48:09.000,293,11056099,-795,0,1666244888,13072.712503469993,167.02413009000156,54485.44076568001 2022-10-20,05:48:10.000,293,11056117,-795,0,1666244889,13072.685558229998,167.03117922000092,54485.41980432001 2022-10-20,05:48:11.000,293,11056082,-795,0,1666244890,13072.665349299998,167.0170809600022,54485.40583008 2022-10-20,05:48:12.000,293,11056113,-795,0,1666244891,13072.584513579997,167.0170809600022,54485.328971760006 2022-10-20,05:48:13.000,293,11056065,-795,0,1666244892,13072.571040959992,167.01003183000284,54485.34993312001 2022-10-20,05:48:14.000,293,11056101,-795,0,1666244893,13072.604722509997,166.98183530999813,54485.33595888 2022-10-20,05:48:15.000,293,11056101,-795,0,1666244894,13072.564304649997,166.9677370499994,54485.39884296001 2022-10-20,05:48:16.000,293,11056064,-795,0,1666244895,13072.544095719997,166.9536387900007,54485.23115208001 2022-10-20,05:48:17.000,293,11056081,-795,0,1666244896,13072.577777270002,166.94658966000134,54485.32198464001 2022-10-20,05:48:18.000,293,11056095,-795,0,1666244897,13072.597986200002,166.93954053000198,54485.39884296001 2022-10-20,05:48:19.000,293,11056105,-795,0,1666244898,13072.577777270002,166.9183931400039,54485.426791440004 2022-10-20,05:48:20.000,293,11056009,-795,0,1666244899,13072.517150480002,166.9183931400039,54485.30102328001 2022-10-20,05:48:21.000,293,11056099,-795,0,1666244900,13072.523886789997,166.9183931400039,54485.377881600005 2022-10-20,05:48:22.000,293,11056110,-795,0,1666244901,13072.436314760002,166.8690492300011,54485.19621648 2022-10-20,05:48:23.000,293,11056049,-795,0,1666244902,13072.476732620002,166.8901966199992,54485.15429376001 2022-10-20,05:48:24.000,293,11056111,-795,0,1666244903,13072.469996309992,166.86200010000175,54485.33595888 2022-10-20,05:48:25.000,293,11056110,-795,0,1666244904,13072.530623099992,166.8690492300011,54485.328971760006 2022-10-20,05:48:26.000,293,11056105,-795,0,1666244905,13072.496941550002,166.86200010000175,54485.29403616 2022-10-20,05:48:27.000,293,11056097,-795,0,1666244906,13072.510414169992,166.89724574999855,54485.24512632 2022-10-20,05:48:28.000,293,11056028,-795,0,1666244907,13072.503677859997,166.87609836000047,54485.18224224001 2022-10-20,05:48:29.000,293,11056047,-795,0,1666244908,13072.550832029992,166.88314748999983,54485.23115208001 2022-10-20,05:48:30.000,293,11056095,-795,0,1666244909,13072.496941550002,166.88314748999983,54485.2381392 2022-10-20,05:48:31.000,293,11056110,-795,0,1666244910,13072.544095719997,166.86200010000175,54485.27307480001 2022-10-20,05:48:32.000,293,11056118,-795,0,1666244911,13072.510414169992,166.9183931400039,54485.19621648 2022-10-20,05:48:33.000,293,11056063,-795,0,1666244912,13072.544095719997,166.9183931400039,54485.20320360001 2022-10-20,05:48:34.000,293,11056075,-795,0,1666244913,13072.597986200002,166.92544227000326,54485.28704904 2022-10-20,05:48:35.000,293,11056084,-795,0,1666244914,13072.550832029992,166.92544227000326,54485.24512632 2022-10-20,05:48:36.000,293,11056081,-795,0,1666244915,13072.530623099992,166.94658966000134,54485.20320360001 2022-10-20,05:48:37.000,293,11056088,-795,0,1666244916,13072.550832029992,166.9042948799979,54485.17525512 2022-10-20,05:48:38.000,293,11056021,-795,0,1666244917,13072.496941550002,166.94658966000134,54485.19621648 2022-10-20,05:48:39.000,293,11056162,-795,0,1666244918,13072.577777270002,166.98183530999813,54485.19621648 2022-10-20,05:48:40.000,293,11056085,-795,0,1666244919,13072.557568340002,167.00298270000349,54485.28704904 2022-10-20,05:48:41.000,293,11056116,-795,0,1666244920,13072.624931439997,167.06642486999772,54485.328971760006 2022-10-20,05:48:42.000,293,11056115,-795,0,1666244921,13072.544095719997,167.03117922000092,54485.2381392 2022-10-20,05:48:43.000,293,11056091,-755,0,1666244922,13072.577777270002,167.05937573999836,54485.23115208001 2022-10-20,05:48:44.000,293,11056093,-795,0,1666244923,13072.624931439997,167.03117922000092,54485.30102328001 2022-10-20,05:48:45.000,293,11056128,-795,0,1666244924,13072.591249889992,167.1157687800005,54485.2381392 2022-10-20,05:48:46.000,293,11056120,-795,0,1666244925,13072.550832029992,167.07347400000435,54485.2381392 2022-10-20,05:48:47.000,293,11056100,-795,0,1666244926,13072.537359410002,167.04527747999964,54485.19621648 2022-10-20,05:48:48.000,293,11056065,-795,0,1666244927,13072.604722509997,167.09462139000243,54485.21717784 2022-10-20,05:48:49.000,293,11056118,-795,0,1666244928,13072.658612990002,167.09462139000243,54485.328971760006 2022-10-20,05:48:50.000,293,11056098,-795,0,1666244929,13072.665349299998,167.1157687800005,54485.31499752 2022-10-20,05:48:51.000,293,11056095,-795,0,1666244930,13072.672085609993,167.07347400000435,54485.308010400004 2022-10-20,05:48:52.000,293,11056082,-795,0,1666244931,13072.624931439997,167.0805231300037,54485.25211344001 2022-10-20,05:48:53.000,293,11056080,-795,0,1666244932,13072.678821920003,167.0805231300037,54485.24512632 2022-10-20,05:48:54.000,293,11056106,-795,0,1666244933,13072.672085609993,167.13691616999859,54485.280061920006 2022-10-20,05:48:55.000,293,11056089,-795,0,1666244934,13072.678821920003,167.10871965000115,54485.22416496 2022-10-20,05:48:56.000,293,11056100,-795,0,1666244935,13072.638404060002,167.06642486999772,54485.25211344001 2022-10-20,05:48:57.000,293,11056062,-795,0,1666244936,13072.651876679993,167.08757226000307,54485.308010400004 2022-10-20,05:48:58.000,293,11056117,-795,0,1666244937,13072.665349299998,167.06642486999772,54485.475701280004 2022-10-20,05:48:59.000,293,11056120,-795,0,1666244938,13072.699030850003,167.052326609999,54485.34993312001 2022-10-20,05:49:00.000,293,11056098,-795,0,1666244939,13072.631667749993,167.04527747999964,54485.426791440004 2022-10-20,05:49:01.000,293,11056102,-795,0,1666244940,13072.651876679993,167.02413009000156,54485.32198464001 2022-10-20,05:49:02.000,293,11056102,-795,0,1666244941,13072.550832029992,167.00298270000349,54485.27307480001 2022-10-20,05:49:03.000,293,11056092,-795,0,1666244942,13072.645140369998,167.0170809600022,54485.18224224001 2022-10-20,05:49:04.000,293,11056099,-795,0,1666244943,13072.631667749993,166.97478617999877,54485.29403616 2022-10-20,05:49:05.000,293,11056113,-795,0,1666244944,13072.604722509997,167.01003183000284,54485.34993312001 2022-10-20,05:49:06.000,293,11056058,-795,0,1666244945,13072.476732620002,166.94658966000134,54485.280061920006 2022-10-20,05:49:07.000,293,11056107,-795,0,1666244946,13072.530623099992,166.9183931400039,54485.280061920006 2022-10-20,05:49:08.000,293,11056096,-795,0,1666244947,13072.510414169992,166.87609836000047,54485.24512632 2022-10-20,05:49:09.000,293,11056064,-795,0,1666244948,13072.530623099992,166.87609836000047,54485.24512632 2022-10-20,05:49:10.000,293,11056078,-795,0,1666244949,13072.503677859997,166.81970531999832,54485.259100560004 2022-10-20,05:49:11.000,293,11056094,-795,0,1666244950,13072.510414169992,166.79150880000088,54485.25211344001 2022-10-20,05:49:12.000,293,11056128,-795,0,1666244951,13072.429578449992,166.74921402000473,54485.210190720005 2022-10-20,05:49:13.000,293,11056114,-795,0,1666244952,13072.402633209997,166.7562631500041,54485.18224224001 2022-10-20,05:49:14.000,293,11056119,-755,0,1666244953,13072.476732620002,166.7421648899981,54485.29403616 2022-10-20,05:49:15.000,293,11056149,-795,0,1666244954,13072.422842139997,166.72806662999938,54485.23115208001 2022-10-20,05:49:16.000,293,11056029,-795,0,1666244955,13072.389160589992,166.66462445999787,54485.23115208001 2022-10-20,05:49:17.000,293,11056092,-795,0,1666244956,13072.342006419996,166.68577185000322,54485.12634528 2022-10-20,05:49:18.000,293,11056094,-795,0,1666244957,13072.294852250001,166.6575753299985,54485.17525512 2022-10-20,05:49:19.000,293,11056095,-795,0,1666244958,13072.301588559996,166.69282098000258,54485.18922936 2022-10-20,05:49:20.000,293,11056098,-795,0,1666244959,13072.301588559996,166.6223296800017,54485.18922936 2022-10-20,05:49:21.000,293,11056103,-795,0,1666244960,13072.27464332,166.6434770699998,54485.18224224001 2022-10-20,05:49:22.000,293,11056140,-795,0,1666244961,13072.220752839996,166.58003489999828,54485.140319520004 2022-10-20,05:49:23.000,293,11056112,-795,0,1666244962,13072.23422546,166.5588875100002,54485.06346120001 2022-10-20,05:49:24.000,293,11056099,-755,0,1666244963,13072.180334979996,166.56593663999956,54484.972628640004 2022-10-20,05:49:25.000,293,11056037,-795,0,1666244964,13072.17359867,166.53069099000277,54484.9586544 2022-10-20,05:49:26.000,293,11056101,-795,0,1666244965,13072.119708189995,166.53069099000277,54485.03551272001 2022-10-20,05:49:27.000,293,11056083,-795,0,1666244966,13072.139917119996,166.5236418600034,54485.02153848 2022-10-20,05:49:28.000,293,11056073,-795,0,1666244967,13072.07255402,166.4954453399987,54484.84686048001 2022-10-20,05:49:29.000,293,11056097,-795,0,1666244968,13072.13318081,166.53774012000213,54484.97961576 2022-10-20,05:49:30.000,293,11056103,-795,0,1666244969,13072.16686235999,166.50249446999806,54485.0285256 2022-10-20,05:49:31.000,293,11056085,-795,0,1666244970,13072.13318081,166.48839620999934,54484.993590000005 2022-10-20,05:49:32.000,293,11056075,-795,0,1666244971,13072.05234509,166.4954453399987,54484.88179608 2022-10-20,05:49:33.000,293,11056098,-795,0,1666244972,13072.09276295,166.42495403999783,54484.944680160006 2022-10-20,05:49:34.000,293,11056059,-795,0,1666244973,13072.10623556999,166.45315056000254,54484.98660288001 2022-10-20,05:49:35.000,293,11056046,-795,0,1666244974,13072.09276295,166.44610143000318,54484.84686048001 2022-10-20,05:49:36.000,293,11056101,-795,0,1666244975,13072.03213616,166.43905230000382,54484.90275744 2022-10-20,05:49:37.000,293,11056093,-795,0,1666244976,13072.06581770999,166.5095436000047,54484.90275744 2022-10-20,05:49:38.000,293,11056103,-795,0,1666244977,13072.07255402,166.47429795000062,54484.93070592 2022-10-20,05:49:39.000,293,11056057,-795,0,1666244978,13072.08602663999,166.45315056000254,54485.01455136001 2022-10-20,05:49:40.000,293,11056098,-795,0,1666244979,13072.06581770999,166.43200317000446,54485.00057712 2022-10-20,05:49:41.000,293,11056065,-795,0,1666244980,13072.07255402,166.48134707999998,54484.98660288001 2022-10-20,05:49:42.000,293,11056101,-795,0,1666244981,13072.00519091999,166.46724882000126,54484.9586544 2022-10-20,05:49:43.000,293,11056103,-795,0,1666244982,13072.00519091999,166.4601996900019,54484.89577032001 2022-10-20,05:49:44.000,293,11056096,-795,0,1666244983,13072.02539984999,166.48839620999934,54484.97961576 2022-10-20,05:49:45.000,293,11056080,-795,0,1666244984,13072.059081399995,166.53774012000213,54485.00057712 2022-10-20,05:49:46.000,293,11056108,-795,0,1666244985,13072.03213616,166.4954453399987,54484.944680160006 2022-10-20,05:49:47.000,293,11056072,-795,0,1666244986,13072.018663539995,166.5095436000047,54484.91673168001 2022-10-20,05:49:48.000,293,11056089,-795,0,1666244987,13072.03213616,166.50249446999806,54484.97961576 2022-10-20,05:49:49.000,293,11056115,-795,0,1666244988,13071.998454609995,166.5447892500015,54484.95166728 2022-10-20,05:49:50.000,293,11056068,-795,0,1666244989,13072.00519091999,166.5447892500015,54484.90275744 2022-10-20,05:49:51.000,293,11056126,-795,0,1666244990,13072.00519091999,166.53774012000213,54484.93070592 2022-10-20,05:49:52.000,293,11056107,-795,0,1666244991,13071.917618889995,166.55183838000085,54484.88179608 2022-10-20,05:49:53.000,293,11056084,-795,0,1666244992,13071.97150937,166.53774012000213,54484.90974456 2022-10-20,05:49:54.000,293,11056101,-795,0,1666244993,13072.00519091999,166.42495403999783,54484.91673168001 2022-10-20,05:49:55.000,293,11056102,-795,0,1666244994,13072.059081399995,166.38970839000103,54484.923718800004 2022-10-20,05:49:56.000,293,11056036,-795,0,1666244995,13072.1938076,166.31921709000017,54484.874808960005 2022-10-20,05:49:57.000,293,11056102,-795,0,1666244996,13072.220752839996,166.46724882000126,54484.88179608 2022-10-20,05:49:58.000,293,11056099,-795,0,1666244997,13072.14665342999,166.5588875100002,54484.84686048001 2022-10-20,05:49:59.000,293,11056070,-795,0,1666244998,13072.05234509,166.62937881000107,54484.76301504 2022-10-20,05:50:00.000,293,11056078,-795,0,1666244999,13072.038872469995,166.608231420003,54484.93070592 2022-10-20,05:50:01.000,293,11056078,-795,0,1666245000,13071.998454609995,166.6575753299985,54484.90275744 2022-10-20,05:50:02.000,293,11056097,-795,0,1666245001,13071.978245679995,166.63642794000043,54484.993590000005 2022-10-20,05:50:03.000,293,11056082,-795,0,1666245002,13071.958036749995,166.62937881000107,54484.95166728 2022-10-20,05:50:04.000,293,11056118,-795,0,1666245003,13071.998454609995,166.6223296800017,54485.042499840005 2022-10-20,05:50:05.000,293,11056061,-795,0,1666245004,13071.98498198999,166.608231420003,54484.93769304001 2022-10-20,05:50:06.000,293,11056096,-795,0,1666245005,13071.90414626999,166.57298576999892,54485.02153848 2022-10-20,05:50:07.000,293,11056066,-795,0,1666245006,13071.83004686,166.62937881000107,54484.74205368 2022-10-20,05:50:08.000,293,11056067,-795,0,1666245007,13071.877201029994,166.62937881000107,54484.8887832 2022-10-20,05:50:09.000,293,11056071,-795,0,1666245008,13071.897409959995,166.58708402999764,54484.98660288001 2022-10-20,05:50:10.000,293,11056104,-795,0,1666245009,13071.958036749995,166.60118229000363,54485.00057712 2022-10-20,05:50:11.000,293,11056094,-795,0,1666245010,13071.816574239994,166.58708402999764,54484.84686048001 2022-10-20,05:50:12.000,293,11056118,-795,0,1666245011,13071.897409959995,166.63642794000043,54484.97961576 2022-10-20,05:50:13.000,293,11056106,-795,0,1666245012,13071.809837929999,166.608231420003,54484.89577032001 2022-10-20,05:50:14.000,293,11056087,-795,0,1666245013,13071.816574239994,166.57298576999892,54484.923718800004 2022-10-20,05:50:15.000,293,11056063,-795,0,1666245014,13071.82331054999,166.608231420003,54484.972628640004 2022-10-20,05:50:16.000,293,11056107,-795,0,1666245015,13071.83004686,166.62937881000107,54484.96564152001 2022-10-20,05:50:17.000,293,11056140,-795,0,1666245016,13071.82331054999,166.608231420003,54484.86782184001 2022-10-20,05:50:18.000,293,11056123,-795,0,1666245017,13071.80310161999,166.60118229000363,54484.90974456 2022-10-20,05:50:19.000,293,11056088,-795,0,1666245018,13071.789628999999,166.65052619999915,54484.90275744 2022-10-20,05:50:20.000,293,11056088,-795,0,1666245019,13071.796365309994,166.65052619999915,54484.90275744 2022-10-20,05:50:21.000,293,11056069,-795,0,1666245020,13071.735738519994,166.62937881000107,54484.90974456 2022-10-20,05:50:22.000,293,11056074,-795,0,1666245021,13071.729002209999,166.6434770699998,54484.8887832 2022-10-20,05:50:23.000,293,11056103,-795,0,1666245022,13071.729002209999,166.62937881000107,54484.86782184001 2022-10-20,05:50:24.000,293,11056111,-795,0,1666245023,13071.708793279999,166.69282098000258,54484.89577032001 2022-10-20,05:50:25.000,293,11056089,-795,0,1666245024,13071.76268375999,166.63642794000043,54484.972628640004 2022-10-20,05:50:26.000,293,11056085,-795,0,1666245025,13071.78289268999,166.6434770699998,54484.972628640004 2022-10-20,05:50:27.000,293,11056103,-795,0,1666245026,13071.755947449994,166.6575753299985,54484.944680160006 2022-10-20,05:50:28.000,293,11056074,-795,0,1666245027,13071.735738519994,166.6575753299985,54484.825899120005 2022-10-20,05:50:29.000,293,11056072,-795,0,1666245028,13071.735738519994,166.63642794000043,54484.8538476 2022-10-20,05:50:30.000,293,11056074,-795,0,1666245029,13071.702056969989,166.65052619999915,54484.8887832 2022-10-20,05:50:31.000,293,11056109,-795,0,1666245030,13071.702056969989,166.68577185000322,54484.86782184001 2022-10-20,05:50:32.000,293,11056103,-795,0,1666245031,13071.668375419998,166.66462445999787,54484.88179608 2022-10-20,05:50:33.000,293,11056080,-795,0,1666245032,13071.729002209999,166.6575753299985,54484.88179608 2022-10-20,05:50:34.000,293,11056110,-795,0,1666245033,13071.722265899989,166.6716735900045,54484.83987336 2022-10-20,05:50:35.000,293,11056091,-795,0,1666245034,13071.789628999999,166.69282098000258,54484.923718800004 2022-10-20,05:50:36.000,293,11056090,-795,0,1666245035,13071.796365309994,166.66462445999787,54484.83987336 2022-10-20,05:50:37.000,293,11056078,-795,0,1666245036,13071.769420069999,166.6716735900045,54484.84686048001 2022-10-20,05:50:38.000,293,11056090,-795,0,1666245037,13071.681848039989,166.6716735900045,54484.74904080001 2022-10-20,05:50:39.000,293,11056072,-795,0,1666245038,13071.681848039989,166.69282098000258,54484.74904080001 2022-10-20,05:50:40.000,293,11056083,-795,0,1666245039,13071.702056969989,166.68577185000322,54484.8538476 2022-10-20,05:50:41.000,293,11056128,-795,0,1666245040,13071.76268375999,166.66462445999787,54484.88179608 2022-10-20,05:50:42.000,293,11056123,-795,0,1666245041,13071.722265899989,166.6575753299985,54484.93070592 2022-10-20,05:50:43.000,293,11056149,-795,0,1666245042,13071.715529589994,166.66462445999787,54484.79795064001 2022-10-20,05:50:44.000,293,11056055,-795,0,1666245043,13071.78289268999,166.69987011000194,54484.8887832 2022-10-20,05:50:45.000,293,11056119,-795,0,1666245044,13071.76268375999,166.67872272000386,54484.825899120005 2022-10-20,05:50:46.000,293,11056086,-795,0,1666245045,13071.729002209999,166.7069192400013,54484.81891200001 2022-10-20,05:50:47.000,293,11056149,-795,0,1666245046,13071.715529589994,166.67872272000386,54484.81192488 2022-10-20,05:50:48.000,293,11056092,-795,0,1666245047,13071.708793279999,166.69987011000194,54484.74205368 2022-10-20,05:50:49.000,293,11056102,-795,0,1666245048,13071.722265899989,166.68577185000322,54484.8538476 2022-10-20,05:50:50.000,293,11056125,-795,0,1666245049,13071.769420069999,166.71396837000066,54484.88179608 2022-10-20,05:50:51.000,293,11056065,-795,0,1666245050,13071.76268375999,166.66462445999787,54484.91673168001 2022-10-20,05:50:52.000,293,11056072,-795,0,1666245051,13071.648166489998,166.66462445999787,54484.707118080005 2022-10-20,05:50:53.000,293,11056047,-795,0,1666245052,13071.695320659994,166.6434770699998,54484.81192488 2022-10-20,05:50:54.000,293,11056076,-795,0,1666245053,13071.681848039989,166.65052619999915,54484.825899120005 2022-10-20,05:50:55.000,293,11056078,-795,0,1666245054,13071.715529589994,166.59413316000428,54484.79096352 2022-10-20,05:50:56.000,293,11056076,-795,0,1666245055,13071.681848039989,166.6434770699998,54484.79096352 2022-10-20,05:50:57.000,293,11056114,-795,0,1666245056,13071.681848039989,166.61528055000235,54484.84686048001 2022-10-20,05:50:58.000,293,11056082,-795,0,1666245057,13071.688584349999,166.59413316000428,54484.84686048001 2022-10-20,05:50:59.000,293,11056097,-795,0,1666245058,13071.695320659994,166.608231420003,54484.81891200001 2022-10-20,05:51:00.000,293,11056009,-795,0,1666245059,13071.661639109989,166.58003489999828,54484.90275744 2022-10-20,05:51:01.000,293,11056099,-795,0,1666245060,13071.668375419998,166.58708402999764,54484.72807944001 2022-10-20,05:51:02.000,293,11056112,-795,0,1666245061,13071.641430179989,166.60118229000363,54484.776989280006 2022-10-20,05:51:03.000,293,11056098,-795,0,1666245062,13071.668375419998,166.60118229000363,54484.72109232 2022-10-20,05:51:04.000,293,11056134,-795,0,1666245063,13071.688584349999,166.5588875100002,54484.88179608 2022-10-20,05:51:05.000,293,11056108,-795,0,1666245064,13071.749211139999,166.5588875100002,54484.88179608 2022-10-20,05:51:06.000,293,11056124,-795,0,1666245065,13071.695320659994,166.5588875100002,54484.81891200001 2022-10-20,05:51:07.000,293,11056086,-795,0,1666245066,13071.708793279999,166.5447892500015,54484.77000216001 2022-10-20,05:51:08.000,293,11056049,-795,0,1666245067,13071.668375419998,166.53069099000277,54484.588337040004 2022-10-20,05:51:09.000,293,11056075,-795,0,1666245068,13071.76268375999,166.5447892500015,54484.776989280006 2022-10-20,05:51:10.000,293,11056079,-795,0,1666245069,13071.755947449994,166.5588875100002,54484.90275744 2022-10-20,05:51:11.000,293,11056136,-795,0,1666245070,13071.78289268999,166.53069099000277,54484.83288624 2022-10-20,05:51:12.000,293,11056072,-795,0,1666245071,13071.742474829989,166.58003489999828,54484.74205368 2022-10-20,05:51:13.000,293,11056095,-795,0,1666245072,13071.755947449994,166.56593663999956,54484.874808960005 2022-10-20,05:51:14.000,293,11056084,-795,0,1666245073,13071.78289268999,166.53069099000277,54484.804937760004 2022-10-20,05:51:15.000,293,11056105,-795,0,1666245074,13071.816574239994,166.5588875100002,54484.95166728 2022-10-20,05:51:16.000,293,11056029,-795,0,1666245075,13071.78289268999,166.5588875100002,54484.98660288001 2022-10-20,05:51:17.000,293,11056131,-795,0,1666245076,13071.80310161999,166.58003489999828,54484.86083472 2022-10-20,05:51:18.000,293,11056099,-795,0,1666245077,13071.82331054999,166.56593663999956,54484.86782184001 2022-10-20,05:51:19.000,293,11056097,-715,0,1666245078,13071.755947449994,166.608231420003,54484.79096352 2022-10-20,05:51:20.000,293,11056072,-795,0,1666245079,13071.836783169994,166.61528055000235,54484.90974456 2022-10-20,05:51:21.000,293,11056118,-795,0,1666245080,13071.82331054999,166.61528055000235,54484.90974456 2022-10-20,05:51:22.000,293,11056096,-795,0,1666245081,13071.82331054999,166.62937881000107,54484.88179608 2022-10-20,05:51:23.000,293,11056066,-795,0,1666245082,13071.897409959995,166.61528055000235,54484.944680160006 2022-10-20,05:51:24.000,293,11056086,-795,0,1666245083,13071.82331054999,166.65052619999915,54484.72109232 2022-10-20,05:51:25.000,293,11056114,-795,0,1666245084,13071.84351947999,166.63642794000043,54484.804937760004 2022-10-20,05:51:26.000,293,11056037,-795,0,1666245085,13071.87046472,166.6223296800017,54484.89577032001 2022-10-20,05:51:27.000,293,11056161,-795,0,1666245086,13071.89067365,166.6223296800017,54484.90275744 2022-10-20,05:51:28.000,293,11056068,-795,0,1666245087,13071.897409959995,166.6434770699998,54484.93769304001 2022-10-20,05:51:29.000,293,11056106,-795,0,1666245088,13071.82331054999,166.6434770699998,54484.79795064001 2022-10-20,05:51:30.000,293,11056084,-795,0,1666245089,13071.90414626999,166.65052619999915,54484.944680160006 2022-10-20,05:51:31.000,293,11056054,-795,0,1666245090,13071.89067365,166.6716735900045,54484.972628640004 2022-10-20,05:51:32.000,293,11056047,-795,0,1666245091,13071.87046472,166.69987011000194,54484.90974456 2022-10-20,05:51:33.000,293,11056030,-795,0,1666245092,13071.917618889995,166.72806662999938,54484.90275744 2022-10-20,05:51:34.000,293,11056013,-795,0,1666245093,13071.87046472,166.72101750000002,54484.86083472 2022-10-20,05:51:35.000,293,11056105,-795,0,1666245094,13071.917618889995,166.73511575999873,54484.91673168001 2022-10-20,05:51:36.000,293,11056077,-795,0,1666245095,13071.92435519999,166.7562631500041,54484.88179608 2022-10-20,05:51:37.000,293,11056051,-795,0,1666245096,13071.88393733999,166.7421648899981,54484.86083472 2022-10-20,05:51:38.000,293,11056080,-795,0,1666245097,13071.897409959995,166.72101750000002,54484.81891200001 2022-10-20,05:51:39.000,293,11056094,-795,0,1666245098,13071.89067365,166.7421648899981,54484.96564152001 2022-10-20,05:51:40.000,293,11056067,-795,0,1666245099,13071.917618889995,166.72806662999938,54484.8887832 2022-10-20,05:51:41.000,293,11056093,-795,0,1666245100,13071.86372840999,166.73511575999873,54484.944680160006 2022-10-20,05:51:42.000,293,11056064,-795,0,1666245101,13071.877201029994,166.69282098000258,54484.83987336 2022-10-20,05:51:43.000,293,11056075,-795,0,1666245102,13071.82331054999,166.69282098000258,54484.83288624 2022-10-20,05:51:44.000,293,11056099,-795,0,1666245103,13071.86372840999,166.71396837000066,54484.90275744 2022-10-20,05:51:45.000,293,11056100,-795,0,1666245104,13071.856992099994,166.72806662999938,54484.96564152001 2022-10-20,05:51:46.000,293,11056070,-795,0,1666245105,13071.78289268999,166.69987011000194,54484.83987336 2022-10-20,05:51:47.000,293,11056089,-795,0,1666245106,13071.82331054999,166.67872272000386,54484.8887832 2022-10-20,05:51:48.000,293,11056099,-795,0,1666245107,13071.89067365,166.69987011000194,54484.89577032001 2022-10-20,05:51:49.000,293,11056041,-795,0,1666245108,13071.83004686,166.67872272000386,54484.93769304001 2022-10-20,05:51:50.000,293,11056114,-795,0,1666245109,13071.816574239994,166.6434770699998,54484.91673168001 2022-10-20,05:51:51.000,293,11056076,-795,0,1666245110,13071.809837929999,166.6223296800017,54484.86083472 2022-10-20,05:51:52.000,293,11056088,-795,0,1666245111,13071.789628999999,166.60118229000363,54484.79096352 2022-10-20,05:51:53.000,293,11056090,-795,0,1666245112,13071.776156379994,166.608231420003,54484.83987336 2022-10-20,05:51:54.000,293,11056076,-795,0,1666245113,13071.82331054999,166.58003489999828,54484.88179608 2022-10-20,05:51:55.000,293,11056081,-795,0,1666245114,13071.78289268999,166.55183838000085,54484.89577032001 2022-10-20,05:51:56.000,293,11056115,-795,0,1666245115,13071.809837929999,166.53774012000213,54484.874808960005 2022-10-20,05:51:57.000,293,11056055,-795,0,1666245116,13071.729002209999,166.53774012000213,54484.72807944001 2022-10-20,05:51:58.000,293,11056025,-795,0,1666245117,13071.688584349999,166.48839620999934,54484.776989280006 2022-10-20,05:51:59.000,293,11056074,-795,0,1666245118,13071.722265899989,166.47429795000062,54484.84686048001 2022-10-20,05:52:00.000,293,11056118,-795,0,1666245119,13071.755947449994,166.4601996900019,54484.93070592 2022-10-20,05:52:01.000,293,11056090,-795,0,1666245120,13071.749211139999,166.42495403999783,54484.944680160006 2022-10-20,05:52:02.000,293,11056115,-795,0,1666245121,13071.722265899989,166.37561013000231,54484.874808960005 2022-10-20,05:52:03.000,293,11056045,-795,0,1666245122,13071.688584349999,166.38265926000167,54484.83987336 2022-10-20,05:52:04.000,293,11056103,-795,0,1666245123,13071.729002209999,166.33331534999888,54484.81891200001 2022-10-20,05:52:05.000,293,11056066,-795,0,1666245124,13071.688584349999,166.2980697000021,54484.81192488 2022-10-20,05:52:06.000,293,11056092,-795,0,1666245125,13071.654902799994,166.31921709000017,54484.7141052 2022-10-20,05:52:07.000,293,11056099,-795,0,1666245126,13071.614484939993,166.26282404999802,54484.756027920004 2022-10-20,05:52:08.000,293,11056050,-795,0,1666245127,13071.580803389988,166.2487257899993,54484.644234 2022-10-20,05:52:09.000,293,11056073,-795,0,1666245128,13071.560594459988,166.23462753000058,54484.61628552 2022-10-20,05:52:10.000,293,11056067,-795,0,1666245129,13071.621221249989,166.20643101000314,54484.68615672 2022-10-20,05:52:11.000,293,11056048,-795,0,1666245130,13071.553858149993,166.17823448999843,54484.66519536 2022-10-20,05:52:12.000,293,11056081,-795,0,1666245131,13071.520176599988,166.1852836199978,54484.55340144 2022-10-20,05:52:13.000,293,11056054,-795,0,1666245132,13071.601012319989,166.1147923200042,54484.63025976001 2022-10-20,05:52:14.000,293,11056121,-795,0,1666245133,13071.587539699998,166.12889058000292,54484.62327264 2022-10-20,05:52:15.000,293,11056050,-795,0,1666245134,13071.574067079993,166.14298884000164,54484.65122112001 2022-10-20,05:52:16.000,293,11056039,-795,0,1666245135,13071.533649219993,166.1147923200042,54484.56038856001 2022-10-20,05:52:17.000,293,11056085,-795,0,1666245136,13071.526912909998,166.12184145000356,54484.55340144 2022-10-20,05:52:18.000,293,11056093,-795,0,1666245137,13071.567330769998,166.13593971000228,54484.637246880004 2022-10-20,05:52:19.000,293,11056095,-795,0,1666245138,13071.540385529988,166.15708710000035,54484.62327264 2022-10-20,05:52:20.000,293,11056057,-795,0,1666245139,13071.479758740003,166.13593971000228,54484.7141052 2022-10-20,05:52:21.000,293,11056069,-795,0,1666245140,13071.520176599988,166.1641362299997,54484.56038856001 2022-10-20,05:52:22.000,293,11056068,-795,0,1666245141,13071.392186709993,166.12889058000292,54484.55340144 2022-10-20,05:52:23.000,293,11056086,-795,0,1666245142,13071.459549810002,166.1852836199978,54484.45558176 2022-10-20,05:52:24.000,293,11056086,-795,0,1666245143,13071.479758740003,166.20643101000314,54484.60231128001 2022-10-20,05:52:25.000,293,11056132,-795,0,1666245144,13071.513440289993,166.1852836199978,54484.59532416 2022-10-20,05:52:26.000,293,11056088,-795,0,1666245145,13071.553858149993,166.23462753000058,54484.63025976001 2022-10-20,05:52:27.000,293,11056093,-795,0,1666245146,13071.533649219993,166.2487257899993,54484.609298400006 2022-10-20,05:52:28.000,293,11056017,-795,0,1666245147,13071.560594459988,166.26987318000465,54484.7141052 2022-10-20,05:52:29.000,293,11056097,-795,0,1666245148,13071.580803389988,166.26987318000465,54484.67218248 2022-10-20,05:52:30.000,293,11056049,-795,0,1666245149,13071.547121839998,166.32626621999952,54484.72807944001 2022-10-20,05:52:31.000,293,11056101,-795,0,1666245150,13071.560594459988,166.35446274000424,54484.68615672 2022-10-20,05:52:32.000,293,11056081,-795,0,1666245151,13071.547121839998,166.35446274000424,54484.58134992001 2022-10-20,05:52:33.000,293,11056114,-795,0,1666245152,13071.601012319989,166.38970839000103,54484.637246880004 2022-10-20,05:52:34.000,293,11056063,-795,0,1666245153,13071.641430179989,166.43200317000446,54484.76301504 2022-10-20,05:52:35.000,293,11056051,-795,0,1666245154,13071.641430179989,166.43905230000382,54484.756027920004 2022-10-20,05:52:36.000,293,11056090,-795,0,1666245155,13071.634693869993,166.48134707999998,54484.68615672 2022-10-20,05:52:37.000,293,11056051,-795,0,1666245156,13071.648166489998,166.47429795000062,54484.644234 2022-10-20,05:52:38.000,293,11056037,-795,0,1666245157,13071.607748629998,166.5095436000047,54484.5743628 2022-10-20,05:52:39.000,293,11056114,-795,0,1666245158,13071.675111729994,166.5095436000047,54484.707118080005 2022-10-20,05:52:40.000,293,11056084,-795,0,1666245159,13071.688584349999,166.55183838000085,54484.7141052 2022-10-20,05:52:41.000,293,11056113,-795,0,1666245160,13071.742474829989,166.51659273000405,54484.74904080001 2022-10-20,05:52:42.000,293,11056107,-795,0,1666245161,13071.76268375999,166.5447892500015,54484.7141052 2022-10-20,05:52:43.000,293,11056106,-795,0,1666245162,13071.76268375999,166.53069099000277,54484.707118080005 2022-10-20,05:52:44.000,293,11056048,-795,0,1666245163,13071.769420069999,166.55183838000085,54484.79795064001 2022-10-20,05:52:45.000,293,11056128,-795,0,1666245164,13071.789628999999,166.56593663999956,54484.707118080005 2022-10-20,05:52:46.000,293,11056075,-795,0,1666245165,13071.809837929999,166.59413316000428,54484.74205368 2022-10-20,05:52:47.000,293,11056140,-795,0,1666245166,13071.755947449994,166.5588875100002,54484.67916960001 2022-10-20,05:52:48.000,293,11056096,-795,0,1666245167,13071.76268375999,166.59413316000428,54484.67916960001 2022-10-20,05:52:49.000,293,11056127,-795,0,1666245168,13071.84351947999,166.58708402999764,54484.77000216001 2022-10-20,05:52:50.000,293,11056093,-795,0,1666245169,13071.86372840999,166.6223296800017,54484.825899120005 2022-10-20,05:52:51.000,293,11056099,-795,0,1666245170,13071.83004686,166.58708402999764,54484.86083472 2022-10-20,05:52:52.000,293,11056032,-795,0,1666245171,13071.83004686,166.60118229000363,54484.776989280006 2022-10-20,05:52:53.000,293,11056053,-795,0,1666245172,13071.82331054999,166.57298576999892,54484.68615672 2022-10-20,05:52:54.000,293,11056037,-795,0,1666245173,13071.789628999999,166.57298576999892,54484.70013096001 2022-10-20,05:52:55.000,293,11056098,-795,0,1666245174,13071.877201029994,166.53774012000213,54484.73506656 2022-10-20,05:52:56.000,293,11056120,-795,0,1666245175,13071.83004686,166.56593663999956,54484.776989280006 2022-10-20,05:52:57.000,293,11056114,-795,0,1666245176,13071.83004686,166.58003489999828,54484.70013096001 2022-10-20,05:52:58.000,293,11056106,-795,0,1666245177,13071.83004686,166.5095436000047,54484.72807944001 2022-10-20,05:52:59.000,293,11056073,-795,0,1666245178,13071.88393733999,166.51659273000405,54484.79795064001 2022-10-20,05:53:00.000,293,11056064,-795,0,1666245179,13071.836783169994,166.5095436000047,54484.825899120005 2022-10-20,05:53:01.000,293,11056093,-795,0,1666245180,13071.856992099994,166.50249446999806,54484.74904080001 2022-10-20,05:53:02.000,293,11056078,-795,0,1666245181,13071.856992099994,166.4954453399987,54484.707118080005 2022-10-20,05:53:03.000,293,11056135,-795,0,1666245182,13071.836783169994,166.4601996900019,54484.70013096001 2022-10-20,05:53:04.000,293,11056078,-795,0,1666245183,13071.796365309994,166.44610143000318,54484.69314384 2022-10-20,05:53:05.000,293,11056065,-795,0,1666245184,13071.80310161999,166.4601996900019,54484.72109232 2022-10-20,05:53:06.000,293,11056132,-795,0,1666245185,13071.85025579,166.42495403999783,54484.81192488 2022-10-20,05:53:07.000,293,11056052,-795,0,1666245186,13071.92435519999,166.38970839000103,54484.83288624 2022-10-20,05:53:08.000,293,11056117,-795,0,1666245187,13071.89067365,166.34741361000488,54484.79096352 2022-10-20,05:53:09.000,293,11056107,-795,0,1666245188,13071.917618889995,166.3615118700036,54484.73506656 2022-10-20,05:53:10.000,293,11056081,-795,0,1666245189,13071.80310161999,166.30511883000145,54484.67916960001 2022-10-20,05:53:11.000,293,11056100,-795,0,1666245190,13071.816574239994,166.35446274000424,54484.76301504 2022-10-20,05:53:12.000,293,11056079,-795,0,1666245191,13071.836783169994,166.30511883000145,54484.73506656 2022-10-20,05:53:13.000,293,11056078,-795,0,1666245192,13071.796365309994,166.30511883000145,54484.67218248 2022-10-20,05:53:14.000,293,11056098,-795,0,1666245193,13071.809837929999,166.2980697000021,54484.66519536 2022-10-20,05:53:15.000,293,11056097,-795,0,1666245194,13071.877201029994,166.26987318000465,54484.73506656 2022-10-20,05:53:16.000,293,11056087,-795,0,1666245195,13071.816574239994,166.26987318000465,54484.72109232 2022-10-20,05:53:17.000,293,11056103,-795,0,1666245196,13071.796365309994,166.22052927000186,54484.67218248 2022-10-20,05:53:18.000,293,11056121,-795,0,1666245197,13071.735738519994,166.23462753000058,54484.63025976001 2022-10-20,05:53:19.000,293,11056070,-795,0,1666245198,13071.708793279999,166.23462753000058,54484.59532416 2022-10-20,05:53:20.000,293,11056047,-795,0,1666245199,13071.708793279999,166.19938188000378,54484.59532416 2022-10-20,05:53:21.000,293,11056106,-795,0,1666245200,13071.755947449994,166.19938188000378,54484.72807944001 2022-10-20,05:53:22.000,293,11056049,-795,0,1666245201,13071.76268375999,166.19938188000378,54484.67218248 2022-10-20,05:53:23.000,293,11056058,-795,0,1666245202,13071.76268375999,166.15708710000035,54484.69314384 2022-10-20,05:53:24.000,293,11056057,-795,0,1666245203,13071.695320659994,166.17823448999843,54484.637246880004 2022-10-20,05:53:25.000,293,11056042,-795,0,1666245204,13071.715529589994,166.15708710000035,54484.62327264 2022-10-20,05:53:26.000,293,11056055,-795,0,1666245205,13071.668375419998,166.14298884000164,54484.61628552 2022-10-20,05:53:27.000,293,11056081,-795,0,1666245206,13071.675111729994,166.12889058000292,54484.588337040004 2022-10-20,05:53:28.000,293,11056087,-795,0,1666245207,13071.634693869993,166.12889058000292,54484.55340144 2022-10-20,05:53:29.000,293,11056117,-795,0,1666245208,13071.627957559998,166.14298884000164,54484.51147872001 2022-10-20,05:53:30.000,293,11056099,-795,0,1666245209,13071.688584349999,166.1147923200042,54484.658208240005 2022-10-20,05:53:31.000,293,11056065,-795,0,1666245210,13071.695320659994,166.12889058000292,54484.56038856001 2022-10-20,05:53:32.000,293,11056076,-795,0,1666245211,13071.654902799994,166.07954667000013,54484.51147872001 2022-10-20,05:53:33.000,293,11056083,-795,0,1666245212,13071.708793279999,166.0513501500027,54484.539427200005 2022-10-20,05:53:34.000,293,11056128,-795,0,1666245213,13071.675111729994,166.0302027600046,54484.53244008001 2022-10-20,05:53:35.000,293,11056083,-795,0,1666245214,13071.675111729994,166.10774319000484,54484.48353024001 2022-10-20,05:53:36.000,293,11056057,-795,0,1666245215,13071.607748629998,166.10774319000484,54484.42763328 2022-10-20,05:53:37.000,293,11056093,-795,0,1666245216,13071.654902799994,166.09364492999885,54484.420646160004 2022-10-20,05:53:38.000,293,11056099,-795,0,1666245217,13071.681848039989,166.0865957999995,54484.54641432 2022-10-20,05:53:39.000,293,11056076,-795,0,1666245218,13071.702056969989,166.1147923200042,54484.5044916 2022-10-20,05:53:40.000,293,11056083,-795,0,1666245219,13071.695320659994,166.1006940599982,54484.51147872001 2022-10-20,05:53:41.000,293,11056121,-795,0,1666245220,13071.702056969989,166.09364492999885,54484.44859464 2022-10-20,05:53:42.000,293,11056052,-795,0,1666245221,13071.648166489998,166.07954667000013,54484.42763328 2022-10-20,05:53:43.000,293,11056058,-795,0,1666245222,13071.641430179989,166.10774319000484,54484.3996848 2022-10-20,05:53:44.000,293,11056074,-795,0,1666245223,13071.654902799994,166.09364492999885,54484.5044916 2022-10-20,05:53:45.000,293,11056073,-795,0,1666245224,13071.668375419998,166.0654484100014,54484.48353024001 2022-10-20,05:53:46.000,293,11056083,-795,0,1666245225,13071.654902799994,166.07954667000013,54484.47654312 2022-10-20,05:53:47.000,293,11056130,-795,0,1666245226,13071.601012319989,166.1006940599982,54484.40667192 2022-10-20,05:53:48.000,293,11056082,-795,0,1666245227,13071.654902799994,166.10774319000484,54484.46256888001 2022-10-20,05:53:49.000,293,11056092,-795,0,1666245228,13071.654902799994,166.17118535999907,54484.46256888001 2022-10-20,05:53:50.000,293,11056065,-795,0,1666245229,13071.668375419998,166.0865957999995,54484.43462040001 2022-10-20,05:53:51.000,293,11056083,-795,0,1666245230,13071.634693869993,166.12889058000292,54484.48353024001 2022-10-20,05:53:52.000,293,11056112,-795,0,1666245231,13071.601012319989,166.15708710000035,54484.40667192 2022-10-20,05:53:53.000,293,11056076,-795,0,1666245232,13071.661639109989,166.1852836199978,54484.47654312 2022-10-20,05:53:54.000,293,11056080,-795,0,1666245233,13071.668375419998,166.17823448999843,54484.52545296 2022-10-20,05:53:55.000,293,11056079,-795,0,1666245234,13071.641430179989,166.2134801400025,54484.51846584 2022-10-20,05:53:56.000,293,11056051,-795,0,1666245235,13071.661639109989,166.19938188000378,54484.66519536 2022-10-20,05:53:57.000,293,11056075,-795,0,1666245236,13071.627957559998,166.24167665999994,54484.54641432 2022-10-20,05:53:58.000,293,11056085,-795,0,1666245237,13071.627957559998,166.22052927000186,54484.51846584 2022-10-20,05:53:59.000,293,11056075,-795,0,1666245238,13071.681848039989,166.23462753000058,54484.60231128001 2022-10-20,05:54:00.000,293,11056085,-795,0,1666245239,13071.654902799994,166.24167665999994,54484.66519536 2022-10-20,05:54:01.000,293,11056113,-795,0,1666245240,13071.668375419998,166.2980697000021,54484.72109232 2022-10-20,05:54:02.000,293,11056084,-795,0,1666245241,13071.668375419998,166.276922310004,54484.644234 2022-10-20,05:54:03.000,293,11056078,-795,0,1666245242,13071.621221249989,166.30511883000145,54484.5743628 2022-10-20,05:54:04.000,293,11056049,-795,0,1666245243,13071.661639109989,166.29102057000273,54484.7141052 2022-10-20,05:54:05.000,293,11056062,-795,0,1666245244,13071.654902799994,166.31921709000017,54484.69314384 2022-10-20,05:54:06.000,293,11056100,-795,0,1666245245,13071.594276009993,166.30511883000145,54484.5743628 2022-10-20,05:54:07.000,293,11056084,-795,0,1666245246,13071.621221249989,166.35446274000424,54484.56038856001 2022-10-20,05:54:08.000,293,11056130,-795,0,1666245247,13071.614484939993,166.34741361000488,54484.5743628 2022-10-20,05:54:09.000,293,11056086,-795,0,1666245248,13071.621221249989,166.37561013000231,54484.70013096001 2022-10-20,05:54:10.000,293,11056084,-795,0,1666245249,13071.634693869993,166.37561013000231,54484.70013096001 2022-10-20,05:54:11.000,293,11056107,-795,0,1666245250,13071.594276009993,166.33331534999888,54484.35776208 2022-10-20,05:54:12.000,293,11056037,-795,0,1666245251,13071.567330769998,166.40380664999975,54484.46256888001 2022-10-20,05:54:13.000,293,11056100,-795,0,1666245252,13071.601012319989,166.42495403999783,54484.588337040004 2022-10-20,05:54:14.000,293,11056079,-795,0,1666245253,13071.641430179989,166.38970839000103,54484.63025976001 2022-10-20,05:54:15.000,293,11056109,-795,0,1666245254,13071.614484939993,166.41790490999847,54484.5743628 2022-10-20,05:54:16.000,293,11056087,-795,0,1666245255,13071.621221249989,166.40380664999975,54484.56038856001 2022-10-20,05:54:17.000,293,11056116,-795,0,1666245256,13071.601012319989,166.4601996900019,54484.588337040004 2022-10-20,05:54:18.000,293,11056082,-795,0,1666245257,13071.587539699998,166.43905230000382,54484.65122112001 2022-10-20,05:54:19.000,293,11056094,-795,0,1666245258,13071.513440289993,166.42495403999783,54484.56038856001 2022-10-20,05:54:20.000,293,11056089,-795,0,1666245259,13071.601012319989,166.43905230000382,54484.65122112001 2022-10-20,05:54:21.000,293,11056069,-795,0,1666245260,13071.553858149993,166.45315056000254,54484.56737568 2022-10-20,05:54:22.000,293,11056069,-795,0,1666245261,13071.526912909998,166.47429795000062,54484.588337040004 2022-10-20,05:54:23.000,293,11056055,-795,0,1666245262,13071.601012319989,166.45315056000254,54484.55340144 2022-10-20,05:54:24.000,293,11056075,-795,0,1666245263,13071.648166489998,166.44610143000318,54484.68615672 2022-10-20,05:54:25.000,293,11056118,-795,0,1666245264,13071.641430179989,166.46724882000126,54484.588337040004 2022-10-20,05:54:26.000,293,11056066,-795,0,1666245265,13071.648166489998,166.48134707999998,54484.62327264 2022-10-20,05:54:27.000,293,11056101,-795,0,1666245266,13071.627957559998,166.4954453399987,54484.609298400006 2022-10-20,05:54:28.000,293,11056066,-795,0,1666245267,13071.688584349999,166.43200317000446,54484.644234 2022-10-20,05:54:29.000,293,11056087,-795,0,1666245268,13071.675111729994,166.46724882000126,54484.63025976001 2022-10-20,05:54:30.000,293,11056081,-795,0,1666245269,13071.695320659994,166.4108557799991,54484.58134992001 2022-10-20,05:54:31.000,293,11056062,-795,0,1666245270,13071.688584349999,166.4601996900019,54484.61628552 2022-10-20,05:54:32.000,293,11056089,-795,0,1666245271,13071.715529589994,166.43200317000446,54484.61628552 2022-10-20,05:54:33.000,293,11056047,-795,0,1666245272,13071.695320659994,166.44610143000318,54484.588337040004 2022-10-20,05:54:34.000,293,11056089,-795,0,1666245273,13071.729002209999,166.4601996900019,54484.59532416 2022-10-20,05:54:35.000,293,11056063,-795,0,1666245274,13071.789628999999,166.43905230000382,54484.707118080005 2022-10-20,05:54:36.000,293,11056061,-795,0,1666245275,13071.749211139999,166.44610143000318,54484.66519536 2022-10-20,05:54:37.000,293,11056118,-795,0,1666245276,13071.749211139999,166.44610143000318,54484.59532416 2022-10-20,05:54:38.000,293,11056073,-795,0,1666245277,13071.749211139999,166.42495403999783,54484.539427200005 2022-10-20,05:54:39.000,293,11056067,-795,0,1666245278,13071.742474829989,166.48839620999934,54484.60231128001 2022-10-20,05:54:40.000,293,11056117,-795,0,1666245279,13071.769420069999,166.46724882000126,54484.67218248 2022-10-20,05:54:41.000,293,11056080,-795,0,1666245280,13071.78289268999,166.45315056000254,54484.825899120005 2022-10-20,05:54:42.000,293,11056097,-795,0,1666245281,13071.85025579,166.5095436000047,54484.67916960001 2022-10-20,05:54:43.000,293,11056120,-795,0,1666245282,13071.80310161999,166.47429795000062,54484.79096352 2022-10-20,05:54:44.000,293,11056033,-795,0,1666245283,13071.83004686,166.47429795000062,54484.490517360005 2022-10-20,05:54:45.000,293,11056037,-795,0,1666245284,13071.796365309994,166.43905230000382,54484.76301504 2022-10-20,05:54:46.000,293,11056067,-795,0,1666245285,13071.836783169994,166.48839620999934,54484.67916960001 2022-10-20,05:54:47.000,293,11056079,-795,0,1666245286,13071.88393733999,166.5236418600034,54484.72807944001 2022-10-20,05:54:48.000,293,11056094,-795,0,1666245287,13071.89067365,166.53069099000277,54484.74904080001 2022-10-20,05:54:49.000,293,11056107,-795,0,1666245288,13071.856992099994,166.53069099000277,54484.7839764 2022-10-20,05:54:50.000,293,11056091,-795,0,1666245289,13071.94456412999,166.4954453399987,54484.81891200001 2022-10-20,05:54:51.000,293,11056054,-795,0,1666245290,13071.93109151,166.53774012000213,54484.84686048001 2022-10-20,05:54:52.000,293,11056060,-795,0,1666245291,13071.88393733999,166.53069099000277,54484.67218248 2022-10-20,05:54:53.000,293,11056041,-795,0,1666245292,13071.917618889995,166.55183838000085,54484.7839764 2022-10-20,05:54:54.000,293,11056090,-795,0,1666245293,13071.90414626999,166.53069099000277,54484.70013096001 2022-10-20,05:54:55.000,293,11056064,-795,0,1666245294,13071.877201029994,166.51659273000405,54484.70013096001 2022-10-20,05:54:56.000,293,11056073,-795,0,1666245295,13071.836783169994,166.5236418600034,54484.68615672 2022-10-20,05:54:57.000,293,11056144,-795,0,1666245296,13071.85025579,166.5095436000047,54484.74205368 2022-10-20,05:54:58.000,293,11056084,-795,0,1666245297,13071.91088258,166.5095436000047,54484.81891200001 2022-10-20,05:54:59.000,293,11056058,-795,0,1666245298,13071.94456412999,166.51659273000405,54484.81891200001 2022-10-20,05:55:00.000,293,11056055,-795,0,1666245299,13071.897409959995,166.58708402999764,54484.81192488 2022-10-20,05:55:01.000,293,11056048,-795,0,1666245300,13071.88393733999,166.5447892500015,54484.74205368 2022-10-20,05:55:02.000,293,11056073,-795,0,1666245301,13071.88393733999,166.50249446999806,54484.72807944001 2022-10-20,05:55:03.000,293,11056054,-795,0,1666245302,13071.85025579,166.53774012000213,54484.68615672 2022-10-20,05:55:04.000,293,11056080,-795,0,1666245303,13071.90414626999,166.5236418600034,54484.77000216001 2022-10-20,05:55:05.000,293,11056141,-795,0,1666245304,13071.90414626999,166.50249446999806,54484.86083472 2022-10-20,05:55:06.000,293,11056057,-795,0,1666245305,13071.88393733999,166.53774012000213,54484.83987336 2022-10-20,05:55:07.000,293,11056089,-795,0,1666245306,13071.86372840999,166.53069099000277,54484.81192488 2022-10-20,05:55:08.000,293,11056040,-795,0,1666245307,13071.897409959995,166.55183838000085,54484.83288624 2022-10-20,05:55:09.000,293,11056095,-795,0,1666245308,13071.90414626999,166.56593663999956,54484.86083472 2022-10-20,05:55:10.000,293,11056023,-795,0,1666245309,13071.92435519999,166.50249446999806,54484.8887832 2022-10-20,05:55:11.000,293,11056047,-795,0,1666245310,13071.93109151,166.48839620999934,54484.89577032001 2022-10-20,05:55:12.000,293,11056044,-795,0,1666245311,13071.897409959995,166.5236418600034,54484.776989280006 2022-10-20,05:55:13.000,293,11056070,-795,0,1666245312,13071.86372840999,166.4954453399987,54484.86083472 2022-10-20,05:55:14.000,293,11056039,-795,0,1666245313,13072.01192723,166.50249446999806,54485.112371040006 2022-10-20,05:55:15.000,293,11056128,-795,0,1666245314,13071.93109151,166.5095436000047,54485.05647408 2022-10-20,05:55:16.000,293,11056042,-795,0,1666245315,13071.93109151,166.50249446999806,54485.00057712 2022-10-20,05:55:17.000,293,11056069,-795,0,1666245316,13071.87046472,166.5447892500015,54484.93769304001 2022-10-20,05:55:18.000,293,11056046,-795,0,1666245317,13071.877201029994,166.5095436000047,54484.93070592 2022-10-20,05:55:19.000,293,11056071,-795,0,1666245318,13071.93109151,166.53069099000277,54485.00756424 2022-10-20,05:55:20.000,293,11056112,-795,0,1666245319,13071.917618889995,166.50249446999806,54485.00756424 2022-10-20,05:55:21.000,293,11056073,-795,0,1666245320,13071.978245679995,166.5095436000047,54485.07044832 2022-10-20,05:55:22.000,293,11056121,-795,0,1666245321,13071.94456412999,166.51659273000405,54485.00756424 2022-10-20,05:55:23.000,293,11056062,-795,0,1666245322,13071.92435519999,166.51659273000405,54485.0285256 2022-10-20,05:55:24.000,293,11056075,-795,0,1666245323,13071.98498198999,166.5447892500015,54485.00756424 2022-10-20,05:55:25.000,293,11056057,-795,0,1666245324,13071.97150937,166.55183838000085,54484.98660288001 2022-10-20,05:55:26.000,293,11056067,-795,0,1666245325,13072.02539984999,166.5447892500015,54484.98660288001 2022-10-20,05:55:27.000,293,11056078,-795,0,1666245326,13072.099499259995,166.4954453399987,54484.923718800004 2022-10-20,05:55:28.000,293,11056080,-795,0,1666245327,13072.07255402,166.37561013000231,54484.86782184001 2022-10-20,05:55:29.000,293,11056064,-795,0,1666245328,13072.03213616,166.34036447999824,54484.91673168001 2022-10-20,05:55:30.000,293,11056092,-795,0,1666245329,13071.95130044,166.31921709000017,54484.90275744 2022-10-20,05:55:31.000,293,11056078,-795,0,1666245330,13071.877201029994,166.41790490999847,54485.00756424 2022-10-20,05:55:32.000,293,11056094,-795,0,1666245331,13071.80310161999,166.44610143000318,54484.98660288001 2022-10-20,05:55:33.000,293,11056043,-795,0,1666245332,13071.87046472,166.48134707999998,54484.96564152001 2022-10-20,05:55:34.000,293,11056090,-795,0,1666245333,13071.917618889995,166.5095436000047,54485.02153848 2022-10-20,05:55:35.000,293,11056088,-795,0,1666245334,13071.937827819995,166.51659273000405,54485.01455136001 2022-10-20,05:55:36.000,293,11056048,-795,0,1666245335,13071.92435519999,166.5236418600034,54484.923718800004 2022-10-20,05:55:37.000,293,11056112,-795,0,1666245336,13071.897409959995,166.53774012000213,54484.96564152001 2022-10-20,05:55:38.000,293,11056111,-795,0,1666245337,13071.97150937,166.50249446999806,54485.01455136001 2022-10-20,05:55:39.000,293,11056106,-795,0,1666245338,13071.917618889995,166.4954453399987,54485.04948696 2022-10-20,05:55:40.000,293,11056101,-795,0,1666245339,13071.93109151,166.51659273000405,54485.07044832 2022-10-20,05:55:41.000,293,11056082,-795,0,1666245340,13071.917618889995,166.47429795000062,54484.93070592 2022-10-20,05:55:42.000,293,11056084,-795,0,1666245341,13071.87046472,166.46724882000126,54484.9586544 2022-10-20,05:55:43.000,293,11056111,-795,0,1666245342,13071.85025579,166.45315056000254,54484.91673168001 2022-10-20,05:55:44.000,293,11056108,-795,0,1666245343,13071.92435519999,166.48134707999998,54484.96564152001 2022-10-20,05:55:45.000,293,11056090,-795,0,1666245344,13071.94456412999,166.45315056000254,54485.00057712 2022-10-20,05:55:46.000,293,11056058,-795,0,1666245345,13071.88393733999,166.43200317000446,54484.923718800004 2022-10-20,05:55:47.000,293,11056089,-795,0,1666245346,13071.917618889995,166.41790490999847,54484.90974456 2022-10-20,05:55:48.000,293,11056037,-795,0,1666245347,13071.998454609995,166.43905230000382,54484.90974456 2022-10-20,05:55:49.000,293,11056091,-795,0,1666245348,13071.91088258,166.40380664999975,54485.0285256 2022-10-20,05:55:50.000,293,11056091,-795,0,1666245349,13071.96477305999,166.40380664999975,54484.89577032001 2022-10-20,05:55:51.000,293,11056109,-795,0,1666245350,13071.93109151,166.38265926000167,54485.01455136001 2022-10-20,05:55:52.000,293,11056099,-795,0,1666245351,13071.93109151,166.42495403999783,54484.81192488 2022-10-20,05:55:53.000,293,11056106,-795,0,1666245352,13071.91088258,166.38265926000167,54484.97961576 2022-10-20,05:55:54.000,293,11056072,-795,0,1666245353,13071.9917183,166.36856100000296,54484.944680160006 2022-10-20,05:55:55.000,293,11056082,-795,0,1666245354,13071.98498198999,166.3967575200004,54485.00756424 2022-10-20,05:55:56.000,293,11056021,-795,0,1666245355,13071.97150937,166.35446274000424,54484.96564152001 2022-10-20,05:55:57.000,293,11056056,-795,0,1666245356,13071.92435519999,166.3615118700036,54484.81192488 2022-10-20,05:55:58.000,293,11056050,-795,0,1666245357,13071.94456412999,166.34741361000488,54484.83288624 2022-10-20,05:55:59.000,293,11056075,-795,0,1666245358,13071.998454609995,166.3121679600008,54484.89577032001 2022-10-20,05:56:00.000,293,11056061,-795,0,1666245359,13071.95130044,166.33331534999888,54484.88179608 2022-10-20,05:56:01.000,293,11056064,-795,0,1666245360,13071.9917183,166.31921709000017,54484.96564152001 2022-10-20,05:56:02.000,293,11056085,-795,0,1666245361,13071.95130044,166.33331534999888,54484.874808960005 2022-10-20,05:56:03.000,293,11056124,-795,0,1666245362,13071.998454609995,166.34741361000488,54484.923718800004 2022-10-20,05:56:04.000,293,11056072,-795,0,1666245363,13071.98498198999,166.29102057000273,54484.972628640004 2022-10-20,05:56:05.000,293,11056096,-795,0,1666245364,13071.9917183,166.30511883000145,54484.944680160006 2022-10-20,05:56:06.000,293,11056066,-795,0,1666245365,13071.95130044,166.29102057000273,54484.944680160006 2022-10-20,05:56:07.000,293,11056149,-795,0,1666245366,13071.87046472,166.3121679600008,54484.83987336 2022-10-20,05:56:08.000,293,11056085,-795,0,1666245367,13071.93109151,166.28397144000337,54484.90275744 2022-10-20,05:56:09.000,293,11056102,-795,0,1666245368,13071.958036749995,166.28397144000337,54484.91673168001 2022-10-20,05:56:10.000,293,11056106,-795,0,1666245369,13071.978245679995,166.2487257899993,54484.98660288001 2022-10-20,05:56:11.000,293,11056054,-795,0,1666245370,13072.018663539995,166.25577491999866,54484.96564152001 2022-10-20,05:56:12.000,293,11056113,-795,0,1666245371,13071.937827819995,166.22052927000186,54484.88179608 2022-10-20,05:56:13.000,293,11056080,-795,0,1666245372,13071.93109151,166.24167665999994,54484.96564152001 2022-10-20,05:56:14.000,293,11056056,-795,0,1666245373,13071.87046472,166.20643101000314,54484.8538476 2022-10-20,05:56:15.000,293,11056104,-795,0,1666245374,13072.018663539995,166.17823448999843,54485.00057712 2022-10-20,05:56:16.000,293,11056100,-795,0,1666245375,13071.978245679995,166.20643101000314,54484.90275744 2022-10-20,05:56:17.000,293,11056119,-795,0,1666245376,13071.998454609995,166.19233275000443,54484.95166728 2022-10-20,05:56:18.000,293,11056132,-795,0,1666245377,13071.998454609995,166.14298884000164,54485.02153848 2022-10-20,05:56:19.000,293,11056091,-795,0,1666245378,13072.018663539995,166.150037970001,54485.04948696 2022-10-20,05:56:20.000,293,11056057,-795,0,1666245379,13071.9917183,166.12184145000356,54484.98660288001 2022-10-20,05:56:21.000,293,11056090,-795,0,1666245380,13071.94456412999,166.1147923200042,54484.944680160006 2022-10-20,05:56:22.000,293,11056105,-795,0,1666245381,13071.94456412999,166.1006940599982,54484.825899120005 2022-10-20,05:56:23.000,293,11056076,-795,0,1666245382,13071.97150937,166.05839928000205,54484.89577032001 2022-10-20,05:56:24.000,293,11056062,-795,0,1666245383,13071.98498198999,166.0513501500027,54484.89577032001 2022-10-20,05:56:25.000,293,11056053,-795,0,1666245384,13072.038872469995,166.04430102000333,54485.0285256 2022-10-20,05:56:26.000,293,11056106,-795,0,1666245385,13072.03213616,166.0302027600046,54484.9586544 2022-10-20,05:56:27.000,293,11056084,-795,0,1666245386,13072.02539984999,166.00905536999926,54484.93769304001 2022-10-20,05:56:28.000,293,11056054,-795,0,1666245387,13072.00519091999,166.0020062399999,54484.79096352 2022-10-20,05:56:29.000,293,11056042,-795,0,1666245388,13072.01192723,166.01610449999862,54484.91673168001 2022-10-20,05:56:30.000,293,11056088,-795,0,1666245389,13072.018663539995,165.9385640699984,54484.96564152001 2022-10-20,05:56:31.000,293,11056079,-795,0,1666245390,13072.05234509,165.91741668000031,54484.972628640004 2022-10-20,05:56:32.000,293,11056084,-795,0,1666245391,13072.04560877999,165.9033184200016,54484.83987336 2022-10-20,05:56:33.000,293,11056092,-795,0,1666245392,13072.059081399995,165.93151493999903,54484.95166728 2022-10-20,05:56:34.000,293,11056062,-795,0,1666245393,13072.099499259995,165.93151493999903,54485.00756424 2022-10-20,05:56:35.000,293,11056082,-795,0,1666245394,13072.10623556999,165.95971146000375,54485.0285256 2022-10-20,05:56:36.000,293,11056043,-795,0,1666245395,13072.10623556999,165.9385640699984,54484.944680160006 2022-10-20,05:56:37.000,293,11056115,-795,0,1666245396,13072.059081399995,165.94561319999775,54484.874808960005 2022-10-20,05:56:38.000,293,11056012,-795,0,1666245397,13072.07255402,165.93151493999903,54484.95166728 2022-10-20,05:56:39.000,293,11056084,-795,0,1666245398,13072.099499259995,165.94561319999775,54484.96564152001 2022-10-20,05:56:40.000,293,11056121,-795,0,1666245399,13072.09276295,165.93151493999903,54484.93070592 2022-10-20,05:56:41.000,293,11056107,-795,0,1666245400,13072.10623556999,165.9385640699984,54485.0285256 2022-10-20,05:56:42.000,293,11056091,-795,0,1666245401,13072.08602663999,165.95971146000375,54485.042499840005 2022-10-20,05:56:43.000,293,11056095,-795,0,1666245402,13072.059081399995,165.93151493999903,54484.93769304001 2022-10-20,05:56:44.000,293,11056038,-795,0,1666245403,13072.079290329995,165.93151493999903,54484.972628640004 2022-10-20,05:56:45.000,293,11056095,-795,0,1666245404,13072.03213616,165.95971146000375,54484.923718800004 2022-10-20,05:56:46.000,293,11056096,-795,0,1666245405,13072.04560877999,165.9385640699984,54484.93769304001 2022-10-20,05:56:47.000,293,11056103,-795,0,1666245406,13072.038872469995,165.94561319999775,54484.84686048001 2022-10-20,05:56:48.000,293,11056092,-795,0,1666245407,13071.998454609995,165.97380972000246,54484.8538476 2022-10-20,05:56:49.000,293,11056128,-795,0,1666245408,13072.04560877999,165.91741668000031,54484.944680160006 2022-10-20,05:56:50.000,293,11056080,-795,0,1666245409,13072.018663539995,165.97380972000246,54484.96564152001 2022-10-20,05:56:51.000,293,11056090,-795,0,1666245410,13072.00519091999,165.9526623300044,54484.9586544 2022-10-20,05:56:52.000,293,11056062,-795,0,1666245411,13071.92435519999,165.98790798000118,54484.8887832 2022-10-20,05:56:53.000,293,11056113,-795,0,1666245412,13071.958036749995,165.99495711000054,54484.86083472 2022-10-20,05:56:54.000,293,11056032,-795,0,1666245413,13071.897409959995,165.99495711000054,54484.86083472 2022-10-20,05:56:55.000,293,11056105,-795,0,1666245414,13071.917618889995,165.98790798000118,54484.86083472 2022-10-20,05:56:56.000,293,11056038,-795,0,1666245415,13071.87046472,166.03725189000397,54484.923718800004 2022-10-20,05:56:57.000,293,11056079,-795,0,1666245416,13071.87046472,166.0302027600046,54484.79795064001 2022-10-20,05:56:58.000,293,11056110,-795,0,1666245417,13071.856992099994,166.00905536999926,54484.88179608 2022-10-20,05:56:59.000,293,11056052,-795,0,1666245418,13071.90414626999,166.00905536999926,54484.83987336 2022-10-20,05:57:00.000,293,11056050,-795,0,1666245419,13071.84351947999,166.0302027600046,54484.9586544 2022-10-20,05:57:01.000,293,11056059,-795,0,1666245420,13071.816574239994,166.0654484100014,54484.74904080001 2022-10-20,05:57:02.000,293,11056086,-795,0,1666245421,13071.796365309994,166.03725189000397,54484.8538476 2022-10-20,05:57:03.000,293,11056112,-795,0,1666245422,13071.796365309994,166.0513501500027,54484.776989280006 2022-10-20,05:57:04.000,293,11056128,-795,0,1666245423,13071.76268375999,166.07954667000013,54484.81192488 2022-10-20,05:57:05.000,293,11056130,-795,0,1666245424,13071.76268375999,166.05839928000205,54484.776989280006 2022-10-20,05:57:06.000,293,11056130,-795,0,1666245425,13071.80310161999,166.03725189000397,54484.86083472 2022-10-20,05:57:07.000,293,11056045,-795,0,1666245426,13071.809837929999,166.0302027600046,54484.86083472 2022-10-20,05:57:08.000,293,11056022,-795,0,1666245427,13071.796365309994,166.03725189000397,54484.8887832 2022-10-20,05:57:09.000,293,11056100,-795,0,1666245428,13071.769420069999,166.01610449999862,54484.74205368 2022-10-20,05:57:10.000,293,11056111,-795,0,1666245429,13071.749211139999,166.0302027600046,54484.8538476 2022-10-20,05:57:11.000,293,11056097,-795,0,1666245430,13071.796365309994,166.00905536999926,54484.83987336 2022-10-20,05:57:12.000,293,11056087,-795,0,1666245431,13071.742474829989,166.01610449999862,54484.756027920004 2022-10-20,05:57:13.000,293,11056113,-795,0,1666245432,13071.755947449994,166.00905536999926,54484.77000216001 2022-10-20,05:57:14.000,293,11056108,-795,0,1666245433,13071.755947449994,165.9667605900031,54484.74904080001 2022-10-20,05:57:15.000,293,11056053,-795,0,1666245434,13071.688584349999,165.9667605900031,54484.69314384 2022-10-20,05:57:16.000,293,11056090,-795,0,1666245435,13071.715529589994,165.94561319999775,54484.79096352 2022-10-20,05:57:17.000,293,11056081,-795,0,1666245436,13071.681848039989,165.95971146000375,54484.66519536 2022-10-20,05:57:18.000,293,11056068,-795,0,1666245437,13071.675111729994,165.92446580999967,54484.69314384 2022-10-20,05:57:19.000,293,11056079,-795,0,1666245438,13071.715529589994,165.88922016000288,54484.72807944001 2022-10-20,05:57:20.000,293,11056081,-795,0,1666245439,13071.601012319989,165.9385640699984,54484.756027920004 2022-10-20,05:57:21.000,293,11056023,-795,0,1666245440,13071.702056969989,165.91036755000096,54484.81192488 2022-10-20,05:57:22.000,293,11056103,-795,0,1666245441,13071.681848039989,165.93151493999903,54484.7839764 2022-10-20,05:57:23.000,293,11056101,-795,0,1666245442,13071.661639109989,165.87512190000416,54484.70013096001 2022-10-20,05:57:24.000,293,11056078,-795,0,1666245443,13071.587539699998,165.88922016000288,54484.66519536 2022-10-20,05:57:25.000,293,11056122,-795,0,1666245444,13071.675111729994,165.8680727700048,54484.74205368 2022-10-20,05:57:26.000,293,11056095,-795,0,1666245445,13071.594276009993,165.8680727700048,54484.65122112001 2022-10-20,05:57:27.000,293,11056109,-795,0,1666245446,13071.661639109989,165.82577799000137,54484.7141052 2022-10-20,05:57:28.000,293,11056082,-795,0,1666245447,13071.661639109989,165.84692537999945,54484.7141052 2022-10-20,05:57:29.000,293,11056087,-795,0,1666245448,13071.567330769998,165.86102363999817,54484.658208240005 2022-10-20,05:57:30.000,293,11056081,-795,0,1666245449,13071.607748629998,165.818728860002,54484.804937760004 2022-10-20,05:57:31.000,293,11056106,-795,0,1666245450,13071.607748629998,165.81167973000265,54484.72109232 2022-10-20,05:57:32.000,293,11056078,-795,0,1666245451,13071.560594459988,165.8046306000033,54484.67916960001 2022-10-20,05:57:33.000,293,11056081,-795,0,1666245452,13071.587539699998,165.8046306000033,54484.70013096001 2022-10-20,05:57:34.000,293,11056077,-795,0,1666245453,13071.580803389988,165.82577799000137,54484.63025976001 2022-10-20,05:57:35.000,293,11056116,-795,0,1666245454,13071.607748629998,165.818728860002,54484.72807944001 2022-10-20,05:57:36.000,293,11056117,-795,0,1666245455,13071.499967669988,165.8398762500001,54484.55340144 2022-10-20,05:57:37.000,293,11056076,-795,0,1666245456,13071.641430179989,165.82577799000137,54484.776989280006 2022-10-20,05:57:38.000,293,11056112,-795,0,1666245457,13071.627957559998,165.79758147000393,54484.72807944001 2022-10-20,05:57:39.000,293,11056112,-795,0,1666245458,13071.641430179989,165.81167973000265,54484.67218248 2022-10-20,05:57:40.000,293,11056080,-795,0,1666245459,13071.614484939993,165.86102363999817,54484.66519536 2022-10-20,05:57:41.000,293,11056084,-795,0,1666245460,13071.634693869993,165.8539745099988,54484.56737568 2022-10-20,05:57:42.000,293,11056064,-795,0,1666245461,13071.533649219993,165.9385640699984,54484.371736320005 2022-10-20,05:57:43.000,293,11056131,-795,0,1666245462,13071.520176599988,166.0020062399999,54484.26692952001 2022-10-20,05:57:44.000,293,11056085,-795,0,1666245463,13071.493231359993,166.00905536999926,54484.40667192 2022-10-20,05:57:45.000,293,11056054,-795,0,1666245464,13071.439340880002,165.98790798000118,54484.41365904001 2022-10-20,05:57:46.000,293,11056082,-795,0,1666245465,13071.466286119998,165.9033184200016,54484.588337040004 2022-10-20,05:57:47.000,293,11056116,-795,0,1666245466,13071.513440289993,165.86102363999817,54484.56038856001 2022-10-20,05:57:48.000,293,11056063,-795,0,1666245467,13071.547121839998,165.818728860002,54484.54641432 2022-10-20,05:57:49.000,293,11056076,-795,0,1666245468,13071.533649219993,165.9033184200016,54484.47654312 2022-10-20,05:57:50.000,293,11056152,-795,0,1666245469,13071.627957559998,165.84692537999945,54484.588337040004 2022-10-20,05:57:51.000,293,11056072,-795,0,1666245470,13071.641430179989,165.8539745099988,54484.539427200005 2022-10-20,05:57:52.000,293,11056049,-795,0,1666245471,13071.580803389988,165.88922016000288,54484.56737568 2022-10-20,05:57:53.000,293,11056108,-795,0,1666245472,13071.587539699998,165.88922016000288,54484.60231128001 2022-10-20,05:57:54.000,293,11056074,-795,0,1666245473,13071.641430179989,165.87512190000416,54484.65122112001 2022-10-20,05:57:55.000,293,11056059,-795,0,1666245474,13071.668375419998,165.88922016000288,54484.644234 2022-10-20,05:57:56.000,293,11056097,-795,0,1666245475,13071.648166489998,165.91036755000096,54484.637246880004 2022-10-20,05:57:57.000,293,11056102,-795,0,1666245476,13071.567330769998,165.89626929000224,54484.51147872001 2022-10-20,05:57:58.000,293,11056102,-755,0,1666245477,13071.634693869993,165.89626929000224,54484.658208240005 2022-10-20,05:57:59.000,293,11056085,-795,0,1666245478,13071.627957559998,165.93151493999903,54484.70013096001 2022-10-20,05:58:00.000,293,11056105,-795,0,1666245479,13071.661639109989,165.92446580999967,54484.72109232 2022-10-20,05:58:01.000,293,11056105,-795,0,1666245480,13071.681848039989,165.93151493999903,54484.74205368 2022-10-20,05:58:02.000,293,11056088,-795,0,1666245481,13071.648166489998,165.93151493999903,54484.68615672 2022-10-20,05:58:03.000,293,11056100,-795,0,1666245482,13071.634693869993,165.95971146000375,54484.67218248 2022-10-20,05:58:04.000,293,11056094,-795,0,1666245483,13071.641430179989,165.89626929000224,54484.69314384 2022-10-20,05:58:05.000,293,11056125,-795,0,1666245484,13071.634693869993,165.9033184200016,54484.67218248 2022-10-20,05:58:06.000,293,11056102,-795,0,1666245485,13071.614484939993,165.9385640699984,54484.68615672 2022-10-20,05:58:07.000,293,11056090,-795,0,1666245486,13071.587539699998,165.8680727700048,54484.61628552 2022-10-20,05:58:08.000,293,11056081,-795,0,1666245487,13071.580803389988,165.8680727700048,54484.66519536 2022-10-20,05:58:09.000,293,11056089,-795,0,1666245488,13071.634693869993,165.88217103000352,54484.83288624 2022-10-20,05:58:10.000,293,11056082,-795,0,1666245489,13071.654902799994,165.89626929000224,54484.707118080005 2022-10-20,05:58:11.000,293,11056078,-795,0,1666245490,13071.607748629998,165.86102363999817,54484.83288624 2022-10-20,05:58:12.000,293,11056090,-795,0,1666245491,13071.607748629998,165.88217103000352,54484.60231128001 2022-10-20,05:58:13.000,293,11056086,-795,0,1666245492,13071.587539699998,165.8539745099988,54484.77000216001 2022-10-20,05:58:14.000,293,11056103,-795,0,1666245493,13071.601012319989,165.86102363999817,54484.707118080005 2022-10-20,05:58:15.000,293,11056079,-795,0,1666245494,13071.574067079993,165.8539745099988,54484.67218248 2022-10-20,05:58:16.000,293,11056112,-795,0,1666245495,13071.473022429993,165.8539745099988,54484.63025976001 2022-10-20,05:58:17.000,293,11056097,-795,0,1666245496,13071.574067079993,165.82577799000137,54484.644234 2022-10-20,05:58:18.000,293,11056109,-795,0,1666245497,13071.601012319989,165.82577799000137,54484.72109232 2022-10-20,05:58:19.000,293,11056113,-795,0,1666245498,13071.614484939993,165.84692537999945,54484.804937760004 2022-10-20,05:58:20.000,293,11056099,-795,0,1666245499,13071.580803389988,165.8398762500001,54484.77000216001 2022-10-20,05:58:21.000,293,11056107,-795,0,1666245500,13071.560594459988,165.83282712000073,54484.70013096001 2022-10-20,05:58:22.000,293,11056097,-795,0,1666245501,13071.520176599988,165.81167973000265,54484.68615672 2022-10-20,05:58:23.000,293,11056103,-795,0,1666245502,13071.493231359993,165.81167973000265,54484.658208240005 2022-10-20,05:58:24.000,293,11056127,-795,0,1666245503,13071.526912909998,165.74823756000114,54484.73506656 2022-10-20,05:58:25.000,293,11056102,-795,0,1666245504,13071.540385529988,165.76233581999986,54484.81891200001 2022-10-20,05:58:26.000,293,11056089,-795,0,1666245505,13071.466286119998,165.74823756000114,54484.83288624 2022-10-20,05:58:27.000,293,11056105,-795,0,1666245506,13071.446077189998,165.76233581999986,54484.73506656 2022-10-20,05:58:28.000,293,11056101,-795,0,1666245507,13071.486495049998,165.76233581999986,54484.81891200001 2022-10-20,05:58:29.000,293,11056132,-795,0,1666245508,13071.446077189998,165.74823756000114,54484.776989280006 2022-10-20,05:58:30.000,293,11056090,-795,0,1666245509,13071.425868259998,165.74118843000178,54484.74205368 2022-10-20,05:58:31.000,293,11056091,-795,0,1666245510,13071.452813499993,165.74823756000114,54484.804937760004 2022-10-20,05:58:32.000,293,11056116,-795,0,1666245511,13071.365241469997,165.8046306000033,54484.73506656 2022-10-20,05:58:33.000,293,11056116,-795,0,1666245512,13071.351768849992,165.8046306000033,54484.74205368 2022-10-20,05:58:34.000,293,11056151,-795,0,1666245513,13071.318087300002,165.76233581999986,54484.756027920004 2022-10-20,05:58:35.000,293,11056139,-795,0,1666245514,13071.345032539997,165.7552866900005,54484.81192488 2022-10-20,05:58:36.000,293,11056123,-795,0,1666245515,13071.345032539997,165.77643407999858,54484.874808960005 2022-10-20,05:58:37.000,293,11056111,-795,0,1666245516,13071.385450399997,165.79758147000393,54484.81192488 2022-10-20,05:58:38.000,293,11056117,-795,0,1666245517,13071.304614679997,165.78348320999794,54484.74205368 2022-10-20,05:58:39.000,293,11056101,-795,0,1666245518,13071.311350989992,165.8046306000033,54484.70013096001 2022-10-20,05:58:40.000,293,11056102,-795,0,1666245519,13071.351768849992,165.84692537999945,54484.79096352 2022-10-20,05:58:41.000,293,11056143,-795,0,1666245520,13071.358505160002,165.84692537999945,54484.776989280006 2022-10-20,05:58:42.000,293,11056099,-795,0,1666245521,13071.378714090002,165.8680727700048,54484.8538476 2022-10-20,05:58:43.000,293,11056073,-795,0,1666245522,13071.345032539997,165.86102363999817,54484.81891200001 2022-10-20,05:58:44.000,293,11056054,-795,0,1666245523,13071.338296230002,165.89626929000224,54484.79795064001 2022-10-20,05:58:45.000,293,11056071,-795,0,1666245524,13071.338296230002,165.91036755000096,54484.776989280006 2022-10-20,05:58:46.000,293,11056118,-795,0,1666245525,13071.331559919992,165.91036755000096,54484.79795064001 2022-10-20,05:58:47.000,293,11056089,-795,0,1666245526,13071.304614679997,165.93151493999903,54484.72807944001 2022-10-20,05:58:48.000,293,11056092,-795,0,1666245527,13071.291142059992,165.9385640699984,54484.7141052 2022-10-20,05:58:49.000,293,11056082,-795,0,1666245528,13071.365241469997,165.94561319999775,54484.804937760004 2022-10-20,05:58:50.000,293,11056102,-795,0,1666245529,13071.398923020002,165.93151493999903,54484.83987336 2022-10-20,05:58:51.000,293,11056060,-795,0,1666245530,13071.398923020002,165.9526623300044,54484.83987336 2022-10-20,05:58:52.000,293,11056039,-795,0,1666245531,13071.365241469997,165.9526623300044,54484.84686048001 2022-10-20,05:58:53.000,293,11056131,-795,0,1666245532,13071.358505160002,166.00905536999926,54484.69314384 2022-10-20,05:58:54.000,293,11056110,-795,0,1666245533,13071.351768849992,165.97380972000246,54484.76301504 2022-10-20,05:58:55.000,293,11056125,-795,0,1666245534,13071.378714090002,166.0020062399999,54484.776989280006 2022-10-20,05:58:56.000,293,11056096,-795,0,1666245535,13071.405659329997,166.03725189000397,54484.81192488 2022-10-20,05:58:57.000,293,11056127,-795,0,1666245536,13071.365241469997,166.04430102000333,54484.73506656 2022-10-20,05:58:58.000,293,11056118,-795,0,1666245537,13071.345032539997,166.0020062399999,54484.79795064001 2022-10-20,05:58:59.000,293,11056099,-795,0,1666245538,13071.371977779992,166.03725189000397,54484.804937760004 2022-10-20,05:59:00.000,293,11056132,-795,0,1666245539,13071.371977779992,166.03725189000397,54484.84686048001 2022-10-20,05:59:01.000,293,11056141,-795,0,1666245540,13071.392186709993,166.07249754000077,54484.77000216001 2022-10-20,05:59:02.000,293,11056110,-795,0,1666245541,13071.345032539997,166.0865957999995,54484.68615672 2022-10-20,05:59:03.000,293,11056089,-795,0,1666245542,13071.365241469997,166.05839928000205,54484.756027920004 2022-10-20,05:59:04.000,293,11056097,-795,0,1666245543,13071.378714090002,166.07249754000077,54484.81192488 2022-10-20,05:59:05.000,293,11056114,-795,0,1666245544,13071.378714090002,166.12889058000292,54484.83288624 2022-10-20,05:59:06.000,293,11056103,-795,0,1666245545,13071.392186709993,166.0865957999995,54484.89577032001 2022-10-20,05:59:07.000,293,11056119,-795,0,1666245546,13071.365241469997,166.1147923200042,54484.76301504 2022-10-20,05:59:08.000,293,11056040,-795,0,1666245547,13071.398923020002,166.1147923200042,54484.81192488 2022-10-20,05:59:09.000,293,11056088,-795,0,1666245548,13071.365241469997,166.150037970001,54484.79096352 2022-10-20,05:59:10.000,293,11056102,-795,0,1666245549,13071.351768849992,166.12184145000356,54484.707118080005 2022-10-20,05:59:11.000,293,11056111,-795,0,1666245550,13071.318087300002,166.17118535999907,54484.76301504 2022-10-20,05:59:12.000,293,11056110,-795,0,1666245551,13071.324823609997,166.17823448999843,54484.72109232 2022-10-20,05:59:13.000,293,11056131,-795,0,1666245552,13071.338296230002,166.1852836199978,54484.76301504 2022-10-20,05:59:14.000,293,11056103,-795,0,1666245553,13071.378714090002,166.19233275000443,54484.89577032001 2022-10-20,05:59:15.000,293,11056105,-795,0,1666245554,13071.365241469997,166.22757840000122,54484.89577032001 2022-10-20,05:59:16.000,293,11056037,-795,0,1666245555,13071.412395639993,166.24167665999994,54484.825899120005 2022-10-20,05:59:17.000,293,11056146,-795,0,1666245556,13071.277669440002,166.19233275000443,54484.59532416 2022-10-20,05:59:18.000,293,11056060,-795,0,1666245557,13071.405659329997,166.20643101000314,54484.76301504 2022-10-20,05:59:19.000,293,11056064,-795,0,1666245558,13071.351768849992,166.2134801400025,54484.923718800004 2022-10-20,05:59:20.000,293,11056136,-795,0,1666245559,13071.405659329997,166.2487257899993,54484.83288624 2022-10-20,05:59:21.000,293,11056130,-795,0,1666245560,13071.405659329997,166.2487257899993,54484.88179608 2022-10-20,05:59:22.000,293,11056076,-795,0,1666245561,13071.338296230002,166.26987318000465,54484.804937760004 2022-10-20,05:59:23.000,293,11056082,-795,0,1666245562,13071.398923020002,166.22757840000122,54484.81891200001 2022-10-20,05:59:24.000,293,11056091,-795,0,1666245563,13071.405659329997,166.24167665999994,54484.86782184001 2022-10-20,05:59:25.000,293,11056107,-795,0,1666245564,13071.385450399997,166.24167665999994,54484.923718800004 2022-10-20,05:59:26.000,293,11056089,-795,0,1666245565,13071.345032539997,166.23462753000058,54484.874808960005 2022-10-20,05:59:27.000,293,11056135,-795,0,1666245566,13071.331559919992,166.276922310004,54484.76301504 2022-10-20,05:59:28.000,293,11056109,-795,0,1666245567,13071.331559919992,166.276922310004,54484.79795064001 2022-10-20,05:59:29.000,293,11056114,-795,0,1666245568,13071.311350989992,166.26282404999802,54484.825899120005 2022-10-20,05:59:30.000,293,11056120,-795,0,1666245569,13071.405659329997,166.276922310004,54484.93070592 2022-10-20,05:59:31.000,293,11056108,-795,0,1666245570,13071.358505160002,166.30511883000145,54484.93070592 2022-10-20,05:59:32.000,293,11056101,-795,0,1666245571,13071.311350989992,166.28397144000337,54484.84686048001 2022-10-20,05:59:33.000,293,11056082,-795,0,1666245572,13071.371977779992,166.3121679600008,54484.874808960005 2022-10-20,05:59:34.000,293,11056122,-795,0,1666245573,13071.398923020002,166.29102057000273,54484.83987336 2022-10-20,05:59:35.000,293,11056098,-795,0,1666245574,13071.365241469997,166.3121679600008,54484.89577032001 2022-10-20,05:59:36.000,293,11056107,-795,0,1666245575,13071.318087300002,166.30511883000145,54484.825899120005 2022-10-20,05:59:37.000,293,11056105,-795,0,1666245576,13071.324823609997,166.31921709000017,54484.86083472 2022-10-20,05:59:38.000,293,11056102,-795,0,1666245577,13071.358505160002,166.29102057000273,54484.90275744 2022-10-20,05:59:39.000,293,11056073,-795,0,1666245578,13071.365241469997,166.30511883000145,54484.95166728 2022-10-20,05:59:40.000,293,11056082,-795,0,1666245579,13071.351768849992,166.276922310004,54484.89577032001 2022-10-20,05:59:41.000,293,11056076,-795,0,1666245580,13071.311350989992,166.2980697000021,54484.88179608 2022-10-20,05:59:42.000,293,11056087,-795,0,1666245581,13071.277669440002,166.30511883000145,54484.83987336 2022-10-20,05:59:43.000,293,11056096,-795,0,1666245582,13071.304614679997,166.30511883000145,54484.83987336 2022-10-20,05:59:44.000,293,11056103,-795,0,1666245583,13071.318087300002,166.276922310004,54484.86782184001 2022-10-20,05:59:45.000,293,11056088,-795,0,1666245584,13071.304614679997,166.31921709000017,54484.874808960005 2022-10-20,05:59:46.000,293,11056045,-795,0,1666245585,13071.311350989992,166.31921709000017,54484.81891200001 2022-10-20,05:59:47.000,293,11056082,-795,0,1666245586,13071.277669440002,166.29102057000273,54484.7839764 2022-10-20,05:59:48.000,293,11056135,-795,0,1666245587,13071.331559919992,166.2980697000021,54484.86083472 2022-10-20,05:59:49.000,293,11056050,-795,0,1666245588,13071.284405749997,166.30511883000145,54484.86782184001 2022-10-20,05:59:50.000,293,11056096,-795,0,1666245589,13071.304614679997,166.276922310004,54484.83987336 2022-10-20,05:59:51.000,293,11056096,-795,0,1666245590,13071.277669440002,166.30511883000145,54484.90275744 2022-10-20,05:59:52.000,293,11056087,-795,0,1666245591,13071.291142059992,166.30511883000145,54484.83288624 2022-10-20,05:59:53.000,293,11056135,-795,0,1666245592,13071.297878370002,166.32626621999952,54484.79096352 2022-10-20,05:59:54.000,293,11056083,-795,0,1666245593,13071.291142059992,166.34036447999824,54484.83288624 2022-10-20,05:59:55.000,293,11056087,-795,0,1666245594,13071.324823609997,166.3615118700036,54484.89577032001 2022-10-20,05:59:56.000,293,11056080,-795,0,1666245595,13071.311350989992,166.35446274000424,54484.84686048001 2022-10-20,05:59:57.000,293,11056105,-795,0,1666245596,13071.257460510002,166.37561013000231,54484.86083472 2022-10-20,05:59:58.000,293,11056146,-795,0,1666245597,13071.237251580002,166.38970839000103,54484.776989280006 2022-10-20,05:59:59.000,293,11056068,-795,0,1666245598,13071.223778959997,166.3967575200004,54484.81891200001 2022-10-20,06:00:00.000,293,11056111,-795,0,1666245599,13071.210306339992,166.41790490999847,54484.83987336 2022-10-20,06:00:01.000,293,11056082,-795,0,1666245600,13071.210306339992,166.38265926000167,54484.90275744 2022-10-20,06:00:02.000,293,11056105,-795,0,1666245601,13071.210306339992,166.4108557799991,54484.8887832 2022-10-20,06:00:03.000,293,11056086,-795,0,1666245602,13071.169888479992,166.42495403999783,54484.86782184001 2022-10-20,06:00:04.000,293,11056074,-795,0,1666245603,13071.129470619991,166.40380664999975,54484.81192488 2022-10-20,06:00:05.000,293,11056101,-795,0,1666245604,13071.156415860001,166.44610143000318,54484.83288624 2022-10-20,06:00:06.000,293,11056117,-795,0,1666245605,13071.176624790001,166.45315056000254,54484.89577032001 2022-10-20,06:00:07.000,293,11056104,-795,0,1666245606,13071.129470619991,166.41790490999847,54484.86083472 2022-10-20,06:00:08.000,293,11056068,-795,0,1666245607,13071.109261689991,166.46724882000126,54484.756027920004 2022-10-20,06:00:09.000,293,11056129,-795,0,1666245608,13071.129470619991,166.47429795000062,54484.88179608 2022-10-20,06:00:10.000,293,11056117,-795,0,1666245609,13071.183361099997,166.45315056000254,54484.91673168001 2022-10-20,06:00:11.000,293,11056106,-795,0,1666245610,13071.183361099997,166.46724882000126,54484.8887832 2022-10-20,06:00:12.000,293,11056082,-795,0,1666245611,13071.203570029997,166.42495403999783,54484.944680160006 2022-10-20,06:00:13.000,293,11056128,-795,0,1666245612,13071.129470619991,166.48134707999998,54484.7839764 2022-10-20,06:00:14.000,293,11056053,-795,0,1666245613,13071.136206930001,166.47429795000062,54484.81891200001 2022-10-20,06:00:15.000,293,11056096,-795,0,1666245614,13071.176624790001,166.47429795000062,54484.86782184001 2022-10-20,06:00:16.000,293,11056082,-795,0,1666245615,13071.136206930001,166.4954453399987,54484.90974456 2022-10-20,06:00:17.000,293,11056045,-795,0,1666245616,13071.082316449996,166.53069099000277,54484.804937760004 2022-10-20,06:00:18.000,293,11056100,-795,0,1666245617,13071.075580140001,166.5095436000047,54484.70013096001 2022-10-20,06:00:19.000,293,11056091,-795,0,1666245618,13071.156415860001,166.51659273000405,54484.8887832 2022-10-20,06:00:20.000,293,11056078,-795,0,1666245619,13071.169888479992,166.53774012000213,54484.91673168001 2022-10-20,06:00:21.000,293,11056061,-795,0,1666245620,13071.142943239996,166.58003489999828,54484.993590000005 2022-10-20,06:00:22.000,293,11056121,-795,0,1666245621,13071.163152169996,166.57298576999892,54484.79096352 2022-10-20,06:00:23.000,293,11056114,-795,0,1666245622,13071.089052759991,166.58003489999828,54484.874808960005 2022-10-20,06:00:24.000,293,11056113,-795,0,1666245623,13071.149679549992,166.61528055000235,54484.825899120005 2022-10-20,06:00:25.000,293,11056063,-795,0,1666245624,13071.122734309996,166.59413316000428,54484.9586544 2022-10-20,06:00:26.000,293,11056083,-795,0,1666245625,13071.176624790001,166.58003489999828,54484.83987336 2022-10-20,06:00:27.000,293,11056124,-795,0,1666245626,13071.082316449996,166.61528055000235,54484.77000216001 2022-10-20,06:00:28.000,293,11056061,-795,0,1666245627,13071.109261689991,166.61528055000235,54484.756027920004 2022-10-20,06:00:29.000,293,11056088,-795,0,1666245628,13071.142943239996,166.62937881000107,54484.776989280006 2022-10-20,06:00:30.000,293,11056085,-795,0,1666245629,13071.129470619991,166.61528055000235,54484.83987336 2022-10-20,06:00:31.000,293,11056081,-795,0,1666245630,13071.149679549992,166.6434770699998,54484.77000216001 2022-10-20,06:00:32.000,293,11056078,-795,0,1666245631,13071.102525379996,166.67872272000386,54484.804937760004 2022-10-20,06:00:33.000,293,11056115,-795,0,1666245632,13071.109261689991,166.73511575999873,54484.825899120005 2022-10-20,06:00:34.000,293,11056066,-795,0,1666245633,13071.176624790001,166.72101750000002,54484.88179608 2022-10-20,06:00:35.000,293,11056085,-795,0,1666245634,13071.129470619991,166.74921402000473,54484.90275744 2022-10-20,06:00:36.000,293,11056086,-795,0,1666245635,13071.102525379996,166.77741054000217,54484.804937760004 2022-10-20,06:00:37.000,293,11056101,-795,0,1666245636,13071.109261689991,166.73511575999873,54484.776989280006 2022-10-20,06:00:38.000,293,11056000,-795,0,1666245637,13071.102525379996,166.76331228000345,54484.83987336 2022-10-20,06:00:39.000,293,11056138,-795,0,1666245638,13071.129470619991,166.7562631500041,54484.923718800004 2022-10-20,06:00:40.000,293,11056117,-795,0,1666245639,13071.156415860001,166.83380358000431,54484.95166728 2022-10-20,06:00:41.000,293,11056082,-795,0,1666245640,13071.163152169996,166.77741054000217,54484.993590000005 2022-10-20,06:00:42.000,293,11056115,-795,0,1666245641,13071.136206930001,166.78445967000152,54484.923718800004 2022-10-20,06:00:43.000,293,11056093,-795,0,1666245642,13071.149679549992,166.8549509700024,54484.9586544 2022-10-20,06:00:44.000,293,11056057,-795,0,1666245643,13071.156415860001,166.8549509700024,54484.993590000005 2022-10-20,06:00:45.000,293,11056079,-795,0,1666245644,13071.129470619991,166.87609836000047,54484.98660288001 2022-10-20,06:00:46.000,293,11056081,-795,0,1666245645,13071.122734309996,166.88314748999983,54484.96564152001 2022-10-20,06:00:47.000,293,11056168,-795,0,1666245646,13071.095789070001,166.89724574999855,54484.9586544 2022-10-20,06:00:48.000,293,11056112,-795,0,1666245647,13071.095789070001,166.92544227000326,54484.89577032001 2022-10-20,06:00:49.000,293,11056094,-795,0,1666245648,13071.142943239996,166.9183931400039,54484.95166728 2022-10-20,06:00:50.000,293,11056096,-795,0,1666245649,13071.163152169996,166.9536387900007,54485.06346120001 2022-10-20,06:00:51.000,293,11056106,-795,0,1666245650,13071.190097409992,166.9183931400039,54485.07044832 2022-10-20,06:00:52.000,293,11056034,-795,0,1666245651,13071.156415860001,166.96068792000005,54484.96564152001 2022-10-20,06:00:53.000,293,11056102,-795,0,1666245652,13071.136206930001,166.9677370499994,54484.91673168001 2022-10-20,06:00:54.000,293,11056056,-795,0,1666245653,13071.102525379996,166.98183530999813,54484.8538476 2022-10-20,06:00:55.000,293,11056082,-795,0,1666245654,13071.136206930001,166.9536387900007,54484.9586544 2022-10-20,06:00:56.000,293,11056093,-795,0,1666245655,13071.142943239996,166.99593357000413,54485.04948696 2022-10-20,06:00:57.000,293,11056107,-795,0,1666245656,13071.190097409992,166.98888444000477,54485.12634528 2022-10-20,06:00:58.000,293,11056101,-795,0,1666245657,13071.183361099997,166.9536387900007,54485.01455136001 2022-10-20,06:00:59.000,293,11056081,-795,0,1666245658,13071.156415860001,166.93954053000198,54485.00756424 2022-10-20,06:01:00.000,293,11056086,-795,0,1666245659,13071.183361099997,166.93954053000198,54485.03551272001 2022-10-20,06:01:01.000,293,11056067,-795,0,1666245660,13071.156415860001,166.98183530999813,54484.96564152001 2022-10-20,06:01:02.000,293,11056095,-795,0,1666245661,13071.115998000001,166.98183530999813,54485.0285256 2022-10-20,06:01:03.000,293,11056110,-795,0,1666245662,13071.149679549992,166.97478617999877,54484.95166728 2022-10-20,06:01:04.000,293,11056116,-795,0,1666245663,13071.156415860001,166.99593357000413,54485.07044832 2022-10-20,06:01:05.000,293,11056104,-795,0,1666245664,13071.183361099997,166.9677370499994,54485.06346120001 2022-10-20,06:01:06.000,293,11056085,-795,0,1666245665,13071.129470619991,166.98183530999813,54485.06346120001 2022-10-20,06:01:07.000,293,11056068,-795,0,1666245666,13071.142943239996,166.96068792000005,54484.98660288001 2022-10-20,06:01:08.000,293,11056040,-795,0,1666245667,13071.156415860001,166.98183530999813,54485.08442256001 2022-10-20,06:01:09.000,293,11056111,-795,0,1666245668,13071.176624790001,166.9677370499994,54485.042499840005 2022-10-20,06:01:10.000,293,11056119,-795,0,1666245669,13071.156415860001,166.94658966000134,54485.04948696 2022-10-20,06:01:11.000,293,11056116,-795,0,1666245670,13071.230515269992,166.9536387900007,54485.07743544 2022-10-20,06:01:12.000,293,11056097,-795,0,1666245671,13071.089052759991,167.00298270000349,54484.93769304001 2022-10-20,06:01:13.000,293,11056100,-795,0,1666245672,13071.149679549992,166.98888444000477,54485.08442256001 2022-10-20,06:01:14.000,293,11056120,-795,0,1666245673,13071.183361099997,167.01003183000284,54485.13333240001 2022-10-20,06:01:15.000,293,11056060,-795,0,1666245674,13071.217042650002,166.98888444000477,54485.14730664 2022-10-20,06:01:16.000,293,11056096,-795,0,1666245675,13071.183361099997,166.98888444000477,54485.12634528 2022-10-20,06:01:17.000,293,11056099,-795,0,1666245676,13071.190097409992,166.97478617999877,54484.98660288001 2022-10-20,06:01:18.000,293,11056063,-795,0,1666245677,13071.169888479992,166.98888444000477,54485.00756424 2022-10-20,06:01:19.000,293,11056139,-795,0,1666245678,13071.183361099997,166.98183530999813,54484.93070592 2022-10-20,06:01:20.000,293,11056138,-795,0,1666245679,13071.210306339992,166.99593357000413,54485.13333240001 2022-10-20,06:01:21.000,293,11056089,-795,0,1666245680,13071.297878370002,167.03822835000028,54485.19621648 2022-10-20,06:01:22.000,293,11056103,-795,0,1666245681,13071.264196819997,167.03117922000092,54485.210190720005 2022-10-20,06:01:23.000,293,11056142,-795,0,1666245682,13071.324823609997,167.03822835000028,54485.26608768 2022-10-20,06:01:24.000,293,11056074,-795,0,1666245683,13071.250724199992,167.04527747999964,54485.19621648 2022-10-20,06:01:25.000,293,11056066,-795,0,1666245684,13071.291142059992,167.1016705200018,54485.20320360001 2022-10-20,06:01:26.000,293,11056059,-795,0,1666245685,13071.217042650002,167.05937573999836,54485.17525512 2022-10-20,06:01:27.000,293,11056103,-795,0,1666245686,13071.351768849992,167.09462139000243,54485.23115208001 2022-10-20,06:01:28.000,293,11056107,-795,0,1666245687,13071.331559919992,167.12986703999923,54485.2381392 2022-10-20,06:01:29.000,293,11056091,-795,0,1666245688,13071.304614679997,167.14396529999794,54485.15429376001 2022-10-20,06:01:30.000,293,11056077,-795,0,1666245689,13071.412395639993,167.14396529999794,54485.30102328001 2022-10-20,06:01:31.000,293,11056136,-795,0,1666245690,13071.392186709993,167.12281790999987,54485.30102328001 2022-10-20,06:01:32.000,293,11056073,-795,0,1666245691,13071.318087300002,167.12281790999987,54485.26608768 2022-10-20,06:01:33.000,293,11056075,-795,0,1666245692,13071.358505160002,167.15101443000458,54485.28704904 2022-10-20,06:01:34.000,293,11056100,-795,0,1666245693,13071.419131950002,167.14396529999794,54485.34993312001 2022-10-20,06:01:35.000,293,11056124,-795,0,1666245694,13071.405659329997,167.14396529999794,54485.25211344001 2022-10-20,06:01:36.000,293,11056094,-795,0,1666245695,13071.318087300002,167.17921095000202,54485.29403616 2022-10-20,06:01:37.000,293,11056077,-795,0,1666245696,13071.371977779992,167.17216182000266,54485.210190720005 2022-10-20,06:01:38.000,293,11056076,-795,0,1666245697,13071.398923020002,167.15806356000394,54485.475701280004 2022-10-20,06:01:39.000,293,11056071,-795,0,1666245698,13071.425868259998,167.20740746999945,54485.29403616 2022-10-20,06:01:40.000,293,11056114,-795,0,1666245699,13071.385450399997,167.17921095000202,54485.46172704 2022-10-20,06:01:41.000,293,11056113,-795,0,1666245700,13071.432604569993,167.24970225000288,54485.328971760006 2022-10-20,06:01:42.000,293,11056079,-795,0,1666245701,13071.378714090002,167.24970225000288,54485.26608768 2022-10-20,06:01:43.000,293,11056105,-795,0,1666245702,13071.338296230002,167.2638005100016,54485.23115208001 2022-10-20,06:01:44.000,293,11056065,-795,0,1666245703,13071.371977779992,167.29199702999904,54485.39185584 2022-10-20,06:01:45.000,293,11056129,-795,0,1666245704,13071.331559919992,167.2990461599984,54485.40583008 2022-10-20,06:01:46.000,293,11056100,-795,0,1666245705,13071.277669440002,167.30609528999776,54485.377881600005 2022-10-20,06:01:47.000,293,11056073,-795,0,1666245706,13071.284405749997,167.3483900700012,54485.33595888 2022-10-20,06:01:48.000,293,11056123,-795,0,1666245707,13071.291142059992,167.3272426800031,54485.44076568001 2022-10-20,06:01:49.000,293,11056079,-795,0,1666245708,13071.291142059992,167.3624883299999,54485.36390736 2022-10-20,06:01:50.000,293,11056123,-795,0,1666245709,13071.284405749997,167.37658658999862,54485.35692024 2022-10-20,06:01:51.000,293,11056128,-795,0,1666245710,13071.297878370002,167.38363571999798,54485.38486872 2022-10-20,06:01:52.000,293,11056071,-795,0,1666245711,13071.230515269992,167.41888137000205,54485.32198464001 2022-10-20,06:01:53.000,293,11056102,-795,0,1666245712,13071.230515269992,167.4470778899995,54485.31499752 2022-10-20,06:01:54.000,293,11056103,-795,0,1666245713,13071.264196819997,167.40478311000334,54485.39884296001 2022-10-20,06:01:55.000,293,11056113,-795,0,1666245714,13071.284405749997,167.43297963000077,54485.43377856 2022-10-20,06:01:56.000,293,11056117,-795,0,1666245715,13071.237251580002,167.4470778899995,54485.44076568001 2022-10-20,06:01:57.000,293,11056064,-795,0,1666245716,13071.210306339992,167.45412701999885,54485.26608768 2022-10-20,06:01:58.000,293,11056082,-795,0,1666245717,13071.230515269992,167.44002876000013,54485.38486872 2022-10-20,06:01:59.000,293,11056065,-795,0,1666245718,13071.284405749997,167.44002876000013,54485.377881600005 2022-10-20,06:02:00.000,293,11056099,-795,0,1666245719,13071.237251580002,167.43297963000077,54485.36390736 2022-10-20,06:02:01.000,293,11056046,-795,0,1666245720,13071.190097409992,167.4470778899995,54485.342946 2022-10-20,06:02:02.000,293,11056052,-795,0,1666245721,13071.176624790001,167.4611761499982,54485.28704904 2022-10-20,06:02:03.000,293,11056088,-795,0,1666245722,13071.163152169996,167.45412701999885,54485.24512632 2022-10-20,06:02:04.000,293,11056083,-795,0,1666245723,13071.163152169996,167.44002876000013,54485.29403616 2022-10-20,06:02:05.000,293,11056110,-795,0,1666245724,13071.210306339992,167.44002876000013,54485.26608768 2022-10-20,06:02:06.000,293,11056151,-795,0,1666245725,13071.156415860001,167.39773398000398,54485.29403616 2022-10-20,06:02:07.000,293,11056095,-795,0,1666245726,13071.115998000001,167.43297963000077,54485.112371040006 2022-10-20,06:02:08.000,293,11056093,-795,0,1666245727,13071.109261689991,167.40478311000334,54485.168268 2022-10-20,06:02:09.000,293,11056125,-795,0,1666245728,13071.163152169996,167.4259305000014,54485.19621648 2022-10-20,06:02:10.000,293,11056129,-795,0,1666245729,13071.183361099997,167.3624883299999,54485.28704904 2022-10-20,06:02:11.000,293,11056121,-795,0,1666245730,13071.163152169996,167.3624883299999,54485.22416496 2022-10-20,06:02:12.000,293,11056077,-795,0,1666245731,13071.115998000001,167.37658658999862,54485.20320360001 2022-10-20,06:02:13.000,293,11056079,-795,0,1666245732,13071.075580140001,167.35543920000055,54485.07044832 2022-10-20,06:02:14.000,293,11056074,-795,0,1666245733,13071.089052759991,167.3624883299999,54485.140319520004 2022-10-20,06:02:15.000,293,11056083,-795,0,1666245734,13071.136206930001,167.3483900700012,54485.15429376001 2022-10-20,06:02:16.000,293,11056074,-795,0,1666245735,13071.149679549992,167.3272426800031,54485.14730664 2022-10-20,06:02:17.000,293,11056093,-795,0,1666245736,13071.095789070001,167.34134094000183,54485.0983968 2022-10-20,06:02:18.000,293,11056091,-795,0,1666245737,13071.109261689991,167.3483900700012,54485.112371040006 2022-10-20,06:02:19.000,293,11056095,-795,0,1666245738,13071.129470619991,167.3131444200044,54485.14730664 2022-10-20,06:02:20.000,293,11056082,-795,0,1666245739,13071.068843829991,167.3131444200044,54485.02153848 2022-10-20,06:02:21.000,293,11056103,-795,0,1666245740,13071.136206930001,167.3272426800031,54485.140319520004 2022-10-20,06:02:22.000,293,11056072,-795,0,1666245741,13071.142943239996,167.3131444200044,54485.140319520004 2022-10-20,06:02:23.000,293,11056091,-795,0,1666245742,13071.115998000001,167.30609528999776,54485.15429376001 2022-10-20,06:02:24.000,293,11056108,-795,0,1666245743,13071.190097409992,167.2990461599984,54485.21717784 2022-10-20,06:02:25.000,293,11056088,-795,0,1666245744,13071.190097409992,167.3272426800031,54485.328971760006 2022-10-20,06:02:26.000,293,11056095,-795,0,1666245745,13071.183361099997,167.3483900700012,54485.23115208001 2022-10-20,06:02:27.000,293,11056070,-795,0,1666245746,13071.163152169996,167.3131444200044,54485.168268 2022-10-20,06:02:28.000,293,11056089,-795,0,1666245747,13071.210306339992,167.29199702999904,54485.25211344001 2022-10-20,06:02:29.000,293,11056098,-795,0,1666245748,13071.169888479992,167.33429181000247,54485.21717784 2022-10-20,06:02:30.000,293,11056098,-795,0,1666245749,13071.176624790001,167.3272426800031,54485.17525512 2022-10-20,06:02:31.000,293,11056103,-795,0,1666245750,13071.129470619991,167.3272426800031,54485.19621648 2022-10-20,06:02:32.000,293,11056075,-795,0,1666245751,13071.149679549992,167.3483900700012,54485.168268 2022-10-20,06:02:33.000,293,11056121,-795,0,1666245752,13071.075580140001,167.43297963000077,54485.140319520004 2022-10-20,06:02:34.000,293,11056103,-795,0,1666245753,13071.156415860001,167.37658658999862,54485.20320360001 2022-10-20,06:02:35.000,293,11056121,-795,0,1666245754,13071.190097409992,167.4118322400027,54485.2381392 2022-10-20,06:02:36.000,293,11056103,-795,0,1666245755,13071.183361099997,167.41888137000205,54485.21717784 2022-10-20,06:02:37.000,293,11056108,-795,0,1666245756,13071.149679549992,167.45412701999885,54485.07044832 2022-10-20,06:02:38.000,293,11056059,-795,0,1666245757,13071.183361099997,167.44002876000013,54485.161280880006 2022-10-20,06:02:39.000,293,11056072,-795,0,1666245758,13071.196833720001,167.4611761499982,54485.21717784 2022-10-20,06:02:40.000,293,11056098,-795,0,1666245759,13071.176624790001,167.49642180000228,54485.22416496 2022-10-20,06:02:41.000,293,11056109,-795,0,1666245760,13071.230515269992,167.53871657999844,54485.18922936 2022-10-20,06:02:42.000,293,11056104,-795,0,1666245761,13071.203570029997,167.55281484000443,54485.19621648 2022-10-20,06:02:43.000,293,11056099,-795,0,1666245762,13071.237251580002,167.58806049000123,54485.11935816 2022-10-20,06:02:44.000,293,11056069,-795,0,1666245763,13071.243987889997,167.5598639700038,54485.280061920006 2022-10-20,06:02:45.000,293,11056089,-795,0,1666245764,13071.270933129992,167.60215874999994,54485.18224224001 2022-10-20,06:02:46.000,293,11056136,-795,0,1666245765,13071.257460510002,167.59510962000058,54485.328971760006 2022-10-20,06:02:47.000,293,11056108,-795,0,1666245766,13071.277669440002,167.63740440000402,54485.19621648 2022-10-20,06:02:48.000,293,11056073,-795,0,1666245767,13071.217042650002,167.64445353000337,54485.10538392001 2022-10-20,06:02:49.000,293,11056060,-795,0,1666245768,13071.270933129992,167.68674830999953,54485.25211344001 2022-10-20,06:02:50.000,293,11056102,-795,0,1666245769,13071.338296230002,167.70789570000488,54485.27307480001 2022-10-20,06:02:51.000,293,11056087,-795,0,1666245770,13071.351768849992,167.7219939600036,54485.280061920006 2022-10-20,06:02:52.000,293,11056084,-795,0,1666245771,13071.345032539997,167.71494483000424,54485.22416496 2022-10-20,06:02:53.000,293,11056115,-795,0,1666245772,13071.331559919992,167.72904309000296,54485.18224224001 2022-10-20,06:02:54.000,293,11056067,-795,0,1666245773,13071.365241469997,167.74314135000168,54485.259100560004 2022-10-20,06:02:55.000,293,11056108,-795,0,1666245774,13071.392186709993,167.76428873999976,54485.32198464001 2022-10-20,06:02:56.000,293,11056119,-795,0,1666245775,13071.398923020002,167.8206817800019,54485.31499752 2022-10-20,06:02:57.000,293,11056037,-795,0,1666245776,13071.365241469997,167.83478004000062,54485.259100560004 2022-10-20,06:02:58.000,293,11056095,-795,0,1666245777,13071.405659329997,167.83478004000062,54485.24512632 2022-10-20,06:02:59.000,293,11056075,-795,0,1666245778,13071.446077189998,167.8559274299987,54485.32198464001 2022-10-20,06:03:00.000,293,11056094,-795,0,1666245779,13071.479758740003,167.83478004000062,54485.29403616 2022-10-20,06:03:01.000,293,11056049,-795,0,1666245780,13071.473022429993,167.8559274299987,54485.280061920006 2022-10-20,06:03:02.000,293,11056113,-795,0,1666245781,13071.405659329997,167.86297655999806,54485.19621648 2022-10-20,06:03:03.000,293,11056091,-795,0,1666245782,13071.419131950002,167.86297655999806,54485.18922936 2022-10-20,06:03:04.000,293,11056082,-795,0,1666245783,13071.459549810002,167.89117308000277,54485.308010400004 2022-10-20,06:03:05.000,293,11056097,-795,0,1666245784,13071.499967669988,167.9052713400015,54485.342946 2022-10-20,06:03:06.000,293,11056122,-795,0,1666245785,13071.446077189998,167.9052713400015,54485.29403616 2022-10-20,06:03:07.000,293,11056083,-795,0,1666245786,13071.439340880002,167.91232047000085,54485.23115208001 2022-10-20,06:03:08.000,293,11056030,-795,0,1666245787,13071.452813499993,167.8700256900047,54485.34993312001 2022-10-20,06:03:09.000,293,11056104,-795,0,1666245788,13071.466286119998,167.87707482000405,54485.18922936 2022-10-20,06:03:10.000,293,11056068,-795,0,1666245789,13071.446077189998,167.84887829999934,54485.23115208001 2022-10-20,06:03:11.000,293,11056073,-795,0,1666245790,13071.473022429993,167.8700256900047,54485.26608768 2022-10-20,06:03:12.000,293,11056130,-795,0,1666245791,13071.419131950002,167.84182916999998,54485.23115208001 2022-10-20,06:03:13.000,293,11056094,-795,0,1666245792,13071.439340880002,167.84887829999934,54485.27307480001 2022-10-20,06:03:14.000,293,11056079,-795,0,1666245793,13071.425868259998,167.84182916999998,54485.32198464001 2022-10-20,06:03:15.000,293,11056064,-795,0,1666245794,13071.473022429993,167.84887829999934,54485.33595888 2022-10-20,06:03:16.000,293,11056091,-795,0,1666245795,13071.446077189998,167.8206817800019,54485.32198464001 2022-10-20,06:03:17.000,293,11056135,-795,0,1666245796,13071.432604569993,167.81363265000255,54485.15429376001 2022-10-20,06:03:18.000,293,11056060,-795,0,1666245797,13071.392186709993,167.8206817800019,54485.20320360001 2022-10-20,06:03:19.000,293,11056129,-795,0,1666245798,13071.446077189998,167.84182916999998,54485.23115208001 2022-10-20,06:03:20.000,293,11056092,-795,0,1666245799,13071.419131950002,167.8841239500034,54485.30102328001 2022-10-20,06:03:21.000,293,11056079,-795,0,1666245800,13071.371977779992,167.82773091000126,54485.11935816 2022-10-20,06:03:22.000,293,11056086,-795,0,1666245801,13071.365241469997,167.84182916999998,54485.24512632 2022-10-20,06:03:23.000,293,11056077,-795,0,1666245802,13071.419131950002,167.82773091000126,54485.28704904 2022-10-20,06:03:24.000,293,11056050,-795,0,1666245803,13071.385450399997,167.79953439000383,54485.280061920006 2022-10-20,06:03:25.000,293,11056089,-795,0,1666245804,13071.452813499993,167.77133786999912,54485.259100560004 2022-10-20,06:03:26.000,293,11056120,-795,0,1666245805,13071.398923020002,167.7572396100004,54485.25211344001 2022-10-20,06:03:27.000,293,11056122,-795,0,1666245806,13071.412395639993,167.77133786999912,54485.11935816 2022-10-20,06:03:28.000,293,11056125,-795,0,1666245807,13071.358505160002,167.78543612999783,54485.140319520004 2022-10-20,06:03:29.000,293,11056117,-795,0,1666245808,13071.446077189998,167.77838699999847,54485.27307480001 2022-10-20,06:03:30.000,293,11056068,-795,0,1666245809,13071.520176599988,167.74314135000168,54485.308010400004 2022-10-20,06:03:31.000,293,11056095,-795,0,1666245810,13071.479758740003,167.71494483000424,54485.280061920006 2022-10-20,06:03:32.000,293,11056089,-795,0,1666245811,13071.473022429993,167.74314135000168,54485.24512632 2022-10-20,06:03:33.000,293,11056021,-795,0,1666245812,13071.439340880002,167.73609222000232,54485.21717784 2022-10-20,06:03:34.000,293,11056098,-795,0,1666245813,13071.446077189998,167.72904309000296,54485.26608768 2022-10-20,06:03:35.000,293,11056089,-795,0,1666245814,13071.452813499993,167.73609222000232,54485.19621648 2022-10-20,06:03:36.000,293,11056096,-795,0,1666245815,13071.378714090002,167.75019048000104,54485.15429376001 2022-10-20,06:03:37.000,293,11056067,-795,0,1666245816,13071.432604569993,167.7219939600036,54485.168268 2022-10-20,06:03:38.000,293,11056077,-795,0,1666245817,13071.506703979998,167.72904309000296,54485.26608768 2022-10-20,06:03:39.000,293,11056079,-795,0,1666245818,13071.479758740003,167.72904309000296,54485.17525512 2022-10-20,06:03:40.000,293,11056035,-795,0,1666245819,13071.493231359993,167.7219939600036,54485.21717784 2022-10-20,06:03:41.000,293,11056071,-795,0,1666245820,13071.446077189998,167.7219939600036,54485.04948696 2022-10-20,06:03:42.000,293,11056102,-795,0,1666245821,13071.479758740003,167.70789570000488,54485.15429376001 2022-10-20,06:03:43.000,293,11056093,-795,0,1666245822,13071.479758740003,167.72904309000296,54485.0983968 2022-10-20,06:03:44.000,293,11056064,-795,0,1666245823,13071.452813499993,167.75019048000104,54485.091409680004 2022-10-20,06:03:45.000,293,11056099,-795,0,1666245824,13071.520176599988,167.75019048000104,54485.24512632 2022-10-20,06:03:46.000,293,11056108,-795,0,1666245825,13071.473022429993,167.77133786999912,54485.280061920006 2022-10-20,06:03:47.000,293,11056091,-795,0,1666245826,13071.466286119998,167.75019048000104,54485.210190720005 2022-10-20,06:03:48.000,293,11056089,-795,0,1666245827,13071.419131950002,167.76428873999976,54485.15429376001 2022-10-20,06:03:49.000,293,11056051,-795,0,1666245828,13071.459549810002,167.73609222000232,54485.161280880006 2022-10-20,06:03:50.000,293,11056104,-795,0,1666245829,13071.506703979998,167.76428873999976,54485.140319520004 2022-10-20,06:03:51.000,293,11056095,-795,0,1666245830,13071.486495049998,167.8065835200032,54485.23115208001 2022-10-20,06:03:52.000,293,11056112,-795,0,1666245831,13071.499967669988,167.73609222000232,54485.10538392001 2022-10-20,06:03:53.000,293,11056116,-795,0,1666245832,13071.473022429993,167.77838699999847,54485.2381392 2022-10-20,06:03:54.000,293,11056143,-795,0,1666245833,13071.560594459988,167.7572396100004,54485.22416496 2022-10-20,06:03:55.000,293,11056098,-795,0,1666245834,13071.526912909998,167.78543612999783,54485.27307480001 2022-10-20,06:03:56.000,293,11056059,-795,0,1666245835,13071.533649219993,167.78543612999783,54485.25211344001 2022-10-20,06:03:57.000,293,11056052,-795,0,1666245836,13071.466286119998,167.79953439000383,54485.18224224001 2022-10-20,06:03:58.000,293,11056048,-795,0,1666245837,13071.439340880002,167.82773091000126,54485.13333240001 2022-10-20,06:03:59.000,293,11056086,-795,0,1666245838,13071.425868259998,167.83478004000062,54485.23115208001 2022-10-20,06:04:00.000,293,11056081,-795,0,1666245839,13071.439340880002,167.8559274299987,54485.24512632 2022-10-20,06:04:01.000,293,11056077,-795,0,1666245840,13071.479758740003,167.8841239500034,54485.308010400004 2022-10-20,06:04:02.000,293,11056081,-795,0,1666245841,13071.432604569993,167.89117308000277,54485.23115208001 2022-10-20,06:04:03.000,293,11056099,-795,0,1666245842,13071.425868259998,167.91232047000085,54485.21717784 2022-10-20,06:04:04.000,293,11056097,-795,0,1666245843,13071.425868259998,167.89117308000277,54485.2381392 2022-10-20,06:04:05.000,293,11056107,-795,0,1666245844,13071.412395639993,167.92641872999957,54485.24512632 2022-10-20,06:04:06.000,293,11056067,-795,0,1666245845,13071.466286119998,167.9193696000002,54485.210190720005 2022-10-20,06:04:07.000,293,11056100,-795,0,1666245846,13071.378714090002,167.94756611999765,54485.11935816 2022-10-20,06:04:08.000,293,11056119,-795,0,1666245847,13071.358505160002,167.94756611999765,54485.14730664 2022-10-20,06:04:09.000,293,11056098,-795,0,1666245848,13071.378714090002,167.96166438000364,54485.25211344001 2022-10-20,06:04:10.000,293,11056070,-795,0,1666245849,13071.419131950002,167.9193696000002,54485.2381392 2022-10-20,06:04:11.000,293,11056103,-795,0,1666245850,13071.432604569993,167.9405169899983,54485.21717784 2022-10-20,06:04:12.000,293,11056050,-795,0,1666245851,13071.378714090002,167.92641872999957,54485.07743544 2022-10-20,06:04:13.000,293,11056034,-795,0,1666245852,13071.412395639993,167.94756611999765,54485.161280880006 2022-10-20,06:04:14.000,293,11056051,-795,0,1666245853,13071.432604569993,167.9405169899983,54485.161280880006 2022-10-20,06:04:15.000,293,11056093,-795,0,1666245854,13071.452813499993,167.9405169899983,54485.168268 2022-10-20,06:04:16.000,293,11056063,-795,0,1666245855,13071.446077189998,167.9193696000002,54485.05647408 2022-10-20,06:04:17.000,293,11056075,-795,0,1666245856,13071.459549810002,167.94756611999765,54485.11935816 2022-10-20,06:04:18.000,293,11056089,-795,0,1666245857,13071.493231359993,167.87707482000405,54485.27307480001 2022-10-20,06:04:19.000,293,11056066,-795,0,1666245858,13071.513440289993,167.87707482000405,54485.27307480001 2022-10-20,06:04:20.000,293,11056063,-795,0,1666245859,13071.520176599988,167.82773091000126,54485.26608768 2022-10-20,06:04:21.000,293,11056137,-795,0,1666245860,13071.493231359993,167.84887829999934,54485.210190720005 2022-10-20,06:04:22.000,293,11056085,-795,0,1666245861,13071.506703979998,167.83478004000062,54485.07743544 2022-10-20,06:04:23.000,293,11056096,-795,0,1666245862,13071.446077189998,167.8065835200032,54484.97961576 2022-10-20,06:04:24.000,293,11056091,-795,0,1666245863,13071.553858149993,167.77838699999847,54485.20320360001 2022-10-20,06:04:25.000,293,11056073,-795,0,1666245864,13071.567330769998,167.79953439000383,54485.22416496 2022-10-20,06:04:26.000,293,11056087,-795,0,1666245865,13071.574067079993,167.77133786999912,54485.19621648 2022-10-20,06:04:27.000,293,11056088,-795,0,1666245866,13071.520176599988,167.76428873999976,54485.112371040006 2022-10-20,06:04:28.000,293,11056091,-795,0,1666245867,13071.580803389988,167.71494483000424,54485.20320360001 2022-10-20,06:04:29.000,293,11056046,-795,0,1666245868,13071.540385529988,167.76428873999976,54485.08442256001 2022-10-20,06:04:30.000,293,11056083,-795,0,1666245869,13071.533649219993,167.71494483000424,54485.21717784 2022-10-20,06:04:31.000,293,11056105,-795,0,1666245870,13071.540385529988,167.71494483000424,54485.17525512 2022-10-20,06:04:32.000,293,11056093,-795,0,1666245871,13071.533649219993,167.70789570000488,54485.10538392001 2022-10-20,06:04:33.000,293,11056070,-795,0,1666245872,13071.526912909998,167.70084656999825,54485.07743544 2022-10-20,06:04:34.000,293,11056072,-795,0,1666245873,13071.587539699998,167.67969918000017,54485.2381392 2022-10-20,06:04:35.000,293,11056077,-795,0,1666245874,13071.567330769998,167.71494483000424,54485.18922936 2022-10-20,06:04:36.000,293,11056065,-795,0,1666245875,13071.553858149993,167.65150266000273,54485.18922936 2022-10-20,06:04:37.000,293,11056109,-795,0,1666245876,13071.499967669988,167.67969918000017,54485.042499840005 2022-10-20,06:04:38.000,293,11056100,-795,0,1666245877,13071.533649219993,167.70789570000488,54485.11935816 2022-10-20,06:04:39.000,293,11056104,-795,0,1666245878,13071.499967669988,167.63740440000402,54485.112371040006 2022-10-20,06:04:40.000,293,11056092,-795,0,1666245879,13071.513440289993,167.68674830999953,54485.13333240001 2022-10-20,06:04:41.000,293,11056101,-795,0,1666245880,13071.466286119998,167.70789570000488,54485.04948696 2022-10-20,06:04:42.000,293,11056091,-795,0,1666245881,13071.513440289993,167.68674830999953,54485.17525512 2022-10-20,06:04:43.000,293,11056104,-795,0,1666245882,13071.506703979998,167.6726500500008,54485.04948696 2022-10-20,06:04:44.000,293,11056116,-795,0,1666245883,13071.526912909998,167.6726500500008,54485.02153848 2022-10-20,06:04:45.000,293,11056042,-795,0,1666245884,13071.466286119998,167.65150266000273,54485.091409680004 2022-10-20,06:04:46.000,293,11056099,-795,0,1666245885,13071.513440289993,167.64445353000337,54485.04948696 2022-10-20,06:04:47.000,293,11056078,-795,0,1666245886,13071.513440289993,167.6726500500008,54485.091409680004 2022-10-20,06:04:48.000,293,11056089,-795,0,1666245887,13071.452813499993,167.6585517900021,54484.993590000005 2022-10-20,06:04:49.000,293,11056061,-795,0,1666245888,13071.479758740003,167.66560092000145,54485.04948696 2022-10-20,06:04:50.000,293,11056096,-795,0,1666245889,13071.587539699998,167.66560092000145,54485.12634528 2022-10-20,06:04:51.000,293,11056047,-795,0,1666245890,13071.580803389988,167.61625700999866,54485.091409680004 2022-10-20,06:04:52.000,293,11056103,-795,0,1666245891,13071.587539699998,167.6092078799993,54485.042499840005 2022-10-20,06:04:53.000,293,11056066,-795,0,1666245892,13071.520176599988,167.64445353000337,54484.98660288001 2022-10-20,06:04:54.000,293,11056073,-795,0,1666245893,13071.574067079993,167.61625700999866,54485.042499840005 2022-10-20,06:04:55.000,293,11056131,-795,0,1666245894,13071.587539699998,167.58806049000123,54484.972628640004 2022-10-20,06:04:56.000,293,11056100,-795,0,1666245895,13071.641430179989,167.58806049000123,54485.20320360001 2022-10-20,06:04:57.000,293,11056122,-795,0,1666245896,13071.702056969989,167.59510962000058,54485.12634528 2022-10-20,06:04:58.000,293,11056106,-795,0,1666245897,13071.607748629998,167.56691310000315,54485.161280880006 2022-10-20,06:04:59.000,293,11056079,-795,0,1666245898,13071.634693869993,167.58101136000187,54484.98660288001 2022-10-20,06:05:00.000,293,11056057,-795,0,1666245899,13071.675111729994,167.53871657999844,54484.993590000005 2022-10-20,06:05:01.000,293,11056098,-795,0,1666245900,13071.641430179989,167.5598639700038,54484.97961576 2022-10-20,06:05:02.000,293,11056063,-795,0,1666245901,13071.668375419998,167.53166744999908,54484.993590000005 2022-10-20,06:05:03.000,293,11056110,-795,0,1666245902,13071.614484939993,167.55281484000443,54484.93769304001 2022-10-20,06:05:04.000,293,11056090,-795,0,1666245903,13071.668375419998,167.55281484000443,54484.98660288001 2022-10-20,06:05:05.000,293,11056105,-795,0,1666245904,13071.715529589994,167.55281484000443,54485.10538392001 2022-10-20,06:05:06.000,293,11056092,-795,0,1666245905,13071.681848039989,167.5457657099978,54485.07044832 2022-10-20,06:05:07.000,293,11056069,-795,0,1666245906,13071.675111729994,167.5598639700038,54485.04948696 2022-10-20,06:05:08.000,293,11056030,-795,0,1666245907,13071.715529589994,167.53871657999844,54485.00057712 2022-10-20,06:05:09.000,293,11056086,-795,0,1666245908,13071.675111729994,167.5457657099978,54485.03551272001 2022-10-20,06:05:10.000,293,11056094,-795,0,1666245909,13071.729002209999,167.58101136000187,54485.10538392001 2022-10-20,06:05:11.000,293,11056077,-795,0,1666245910,13071.702056969989,167.53166744999908,54485.06346120001 2022-10-20,06:05:12.000,293,11056108,-795,0,1666245911,13071.675111729994,167.58101136000187,54484.98660288001 2022-10-20,06:05:13.000,293,11056132,-795,0,1666245912,13071.681848039989,167.52461831999972,54484.97961576 2022-10-20,06:05:14.000,293,11056069,-795,0,1666245913,13071.722265899989,167.50347093000164,54485.0983968 2022-10-20,06:05:15.000,293,11056081,-795,0,1666245914,13071.715529589994,167.48937267000292,54485.0983968 2022-10-20,06:05:16.000,293,11056090,-795,0,1666245915,13071.675111729994,167.50347093000164,54485.07044832 2022-10-20,06:05:17.000,293,11056126,-795,0,1666245916,13071.654902799994,167.48937267000292,54484.923718800004 2022-10-20,06:05:18.000,293,11056029,-795,0,1666245917,13071.695320659994,167.53871657999844,54484.98660288001 2022-10-20,06:05:19.000,293,11056075,-795,0,1666245918,13071.715529589994,167.48937267000292,54485.00756424 2022-10-20,06:05:20.000,293,11056126,-795,0,1666245919,13071.695320659994,167.48937267000292,54485.091409680004 2022-10-20,06:05:21.000,293,11056122,-795,0,1666245920,13071.729002209999,167.49642180000228,54485.05647408 2022-10-20,06:05:22.000,293,11056081,-795,0,1666245921,13071.695320659994,167.49642180000228,54485.0285256 2022-10-20,06:05:23.000,293,11056108,-795,0,1666245922,13071.661639109989,167.49642180000228,54484.89577032001 2022-10-20,06:05:24.000,293,11056044,-795,0,1666245923,13071.641430179989,167.48937267000292,54484.8887832 2022-10-20,06:05:25.000,293,11056086,-795,0,1666245924,13071.695320659994,167.4470778899995,54484.98660288001 2022-10-20,06:05:26.000,293,11056075,-795,0,1666245925,13071.681848039989,167.48232354000356,54484.9586544 2022-10-20,06:05:27.000,293,11056076,-795,0,1666245926,13071.715529589994,167.50347093000164,54484.90974456 2022-10-20,06:05:28.000,293,11056080,-795,0,1666245927,13071.634693869993,167.510520060001,54484.9586544 2022-10-20,06:05:29.000,293,11056089,-795,0,1666245928,13071.702056969989,167.51756919000036,54485.03551272001 2022-10-20,06:05:30.000,293,11056057,-795,0,1666245929,13071.695320659994,167.48232354000356,54485.05647408 2022-10-20,06:05:31.000,293,11056057,-795,0,1666245930,13071.702056969989,167.48232354000356,54485.04948696 2022-10-20,06:05:32.000,293,11056046,-795,0,1666245931,13071.621221249989,167.510520060001,54484.9586544 2022-10-20,06:05:33.000,293,11056030,-795,0,1666245932,13071.607748629998,167.4752744100042,54485.00756424 2022-10-20,06:05:34.000,293,11056104,-795,0,1666245933,13071.587539699998,167.50347093000164,54485.00756424 2022-10-20,06:05:35.000,293,11056093,-795,0,1666245934,13071.695320659994,167.50347093000164,54485.01455136001 2022-10-20,06:05:36.000,293,11056079,-795,0,1666245935,13071.601012319989,167.50347093000164,54484.91673168001 2022-10-20,06:05:37.000,293,11056069,-795,0,1666245936,13071.594276009993,167.50347093000164,54484.91673168001 2022-10-20,06:05:38.000,293,11056079,-795,0,1666245937,13071.648166489998,167.4752744100042,54484.97961576 2022-10-20,06:05:39.000,293,11056084,-795,0,1666245938,13071.634693869993,167.4752744100042,54484.972628640004 2022-10-20,06:05:40.000,293,11056034,-795,0,1666245939,13071.648166489998,167.46822528000484,54484.97961576 2022-10-20,06:05:41.000,293,11056093,-795,0,1666245940,13071.621221249989,167.4470778899995,54484.89577032001 2022-10-20,06:05:42.000,293,11056096,-795,0,1666245941,13071.594276009993,167.4470778899995,54484.86782184001 2022-10-20,06:05:43.000,293,11056063,-795,0,1666245942,13071.648166489998,167.46822528000484,54484.77000216001 2022-10-20,06:05:44.000,293,11056082,-795,0,1666245943,13071.614484939993,167.41888137000205,54484.86083472 2022-10-20,06:05:45.000,293,11056093,-795,0,1666245944,13071.648166489998,167.39773398000398,54484.90974456 2022-10-20,06:05:46.000,293,11056116,-795,0,1666245945,13071.607748629998,167.41888137000205,54484.83288624 2022-10-20,06:05:47.000,293,11056076,-795,0,1666245946,13071.607748629998,167.41888137000205,54484.81192488 2022-10-20,06:05:48.000,293,11056128,-795,0,1666245947,13071.601012319989,167.40478311000334,54484.874808960005 2022-10-20,06:05:49.000,293,11056084,-795,0,1666245948,13071.594276009993,167.37658658999862,54484.79096352 2022-10-20,06:05:50.000,293,11056102,-795,0,1666245949,13071.614484939993,167.38363571999798,54484.83288624 2022-10-20,06:05:51.000,293,11056110,-795,0,1666245950,13071.607748629998,167.3624883299999,54484.756027920004 2022-10-20,06:05:52.000,293,11056096,-795,0,1666245951,13071.513440289993,167.3272426800031,54484.74904080001 2022-10-20,06:05:53.000,293,11056054,-795,0,1666245952,13071.553858149993,167.3131444200044,54484.756027920004 2022-10-20,06:05:54.000,293,11056072,-795,0,1666245953,13071.547121839998,167.2990461599984,54484.86083472 2022-10-20,06:05:55.000,293,11056067,-795,0,1666245954,13071.574067079993,167.27084964000096,54484.923718800004 2022-10-20,06:05:56.000,293,11056094,-795,0,1666245955,13071.513440289993,167.27789877000032,54484.89577032001 2022-10-20,06:05:57.000,293,11056089,-795,0,1666245956,13071.473022429993,167.27084964000096,54484.707118080005 2022-10-20,06:05:58.000,293,11056059,-795,0,1666245957,13071.446077189998,167.27789877000032,54484.72109232 2022-10-20,06:05:59.000,293,11056066,-795,0,1666245958,13071.466286119998,167.24970225000288,54484.7839764 2022-10-20,06:06:00.000,293,11056075,-795,0,1666245959,13071.425868259998,167.23560399000417,54484.7839764 2022-10-20,06:06:01.000,293,11056076,-795,0,1666245960,13071.479758740003,167.2285548600048,54484.81192488 2022-10-20,06:06:02.000,293,11056121,-795,0,1666245961,13071.432604569993,167.18626008000138,54484.79795064001 2022-10-20,06:06:03.000,293,11056087,-795,0,1666245962,13071.412395639993,167.17921095000202,54484.7141052 2022-10-20,06:06:04.000,293,11056097,-795,0,1666245963,13071.432604569993,167.15101443000458,54484.72109232 2022-10-20,06:06:05.000,293,11056094,-795,0,1666245964,13071.405659329997,167.14396529999794,54484.67218248 2022-10-20,06:06:06.000,293,11056055,-795,0,1666245965,13071.392186709993,167.15101443000458,54484.67916960001 2022-10-20,06:06:07.000,293,11056083,-795,0,1666245966,13071.318087300002,167.12986703999923,54484.7141052 2022-10-20,06:06:08.000,293,11056072,-795,0,1666245967,13071.345032539997,167.1651126900033,54484.60231128001 2022-10-20,06:06:09.000,293,11056107,-795,0,1666245968,13071.358505160002,167.12281790999987,54484.79795064001 2022-10-20,06:06:10.000,293,11056060,-795,0,1666245969,13071.365241469997,167.07347400000435,54484.756027920004 2022-10-20,06:06:11.000,293,11056081,-795,0,1666245970,13071.351768849992,167.10871965000115,54484.72807944001 2022-10-20,06:06:12.000,293,11056115,-795,0,1666245971,13071.318087300002,167.07347400000435,54484.658208240005 2022-10-20,06:06:13.000,293,11056087,-795,0,1666245972,13071.338296230002,167.0805231300037,54484.66519536 2022-10-20,06:06:14.000,293,11056055,-795,0,1666245973,13071.277669440002,167.08757226000307,54484.707118080005 2022-10-20,06:06:15.000,293,11056092,-795,0,1666245974,13071.311350989992,167.12986703999923,54484.67218248 2022-10-20,06:06:16.000,293,11056104,-795,0,1666245975,13071.210306339992,167.13691616999859,54484.60231128001 2022-10-20,06:06:17.000,293,11056075,-795,0,1666245976,13071.237251580002,167.15101443000458,54484.66519536 2022-10-20,06:06:18.000,293,11056078,-795,0,1666245977,13071.318087300002,167.09462139000243,54484.756027920004 2022-10-20,06:06:19.000,293,11056086,-795,0,1666245978,13071.338296230002,167.12281790999987,54484.74205368 2022-10-20,06:06:20.000,293,11056093,-795,0,1666245979,13071.331559919992,167.13691616999859,54484.70013096001 2022-10-20,06:06:21.000,293,11056049,-795,0,1666245980,13071.345032539997,167.15101443000458,54484.707118080005 2022-10-20,06:06:22.000,293,11056126,-795,0,1666245981,13071.277669440002,167.14396529999794,54484.61628552 2022-10-20,06:06:23.000,293,11056117,-795,0,1666245982,13071.284405749997,167.1651126900033,54484.61628552 2022-10-20,06:06:24.000,293,11056115,-795,0,1666245983,13071.331559919992,167.15101443000458,54484.67218248 2022-10-20,06:06:25.000,293,11056089,-795,0,1666245984,13071.277669440002,167.18626008000138,54484.59532416 2022-10-20,06:06:26.000,293,11056103,-795,0,1666245985,13071.291142059992,167.19330921000073,54484.637246880004 2022-10-20,06:06:27.000,293,11056097,-795,0,1666245986,13071.338296230002,167.20740746999945,54484.62327264 2022-10-20,06:06:28.000,293,11056093,-795,0,1666245987,13071.324823609997,167.22150572999817,54484.658208240005 2022-10-20,06:06:29.000,293,11056075,-795,0,1666245988,13071.304614679997,167.24970225000288,54484.65122112001 2022-10-20,06:06:30.000,293,11056097,-795,0,1666245989,13071.338296230002,167.27084964000096,54484.67218248 2022-10-20,06:06:31.000,293,11056049,-795,0,1666245990,13071.338296230002,167.24970225000288,54484.63025976001 2022-10-20,06:06:32.000,293,11056161,-795,0,1666245991,13071.318087300002,167.29199702999904,54484.66519536 2022-10-20,06:06:33.000,293,11056062,-795,0,1666245992,13071.324823609997,167.2990461599984,54484.588337040004 2022-10-20,06:06:34.000,293,11056082,-795,0,1666245993,13071.277669440002,167.32019355000375,54484.52545296 2022-10-20,06:06:35.000,293,11056101,-795,0,1666245994,13071.405659329997,167.3131444200044,54484.70013096001 2022-10-20,06:06:36.000,293,11056124,-795,0,1666245995,13071.385450399997,167.34134094000183,54484.63025976001 2022-10-20,06:06:37.000,293,11056118,-795,0,1666245996,13071.398923020002,167.33429181000247,54484.58134992001 2022-10-20,06:06:38.000,293,11056111,-795,0,1666245997,13071.351768849992,167.36953745999926,54484.5044916 2022-10-20,06:06:39.000,293,11056083,-795,0,1666245998,13071.304614679997,167.41888137000205,54484.43462040001 2022-10-20,06:06:40.000,293,11056116,-795,0,1666245999,13071.378714090002,167.3483900700012,54484.53244008001 2022-10-20,06:06:41.000,293,11056067,-795,0,1666246000,13071.392186709993,167.40478311000334,54484.539427200005 2022-10-20,06:06:42.000,293,11056062,-795,0,1666246001,13071.378714090002,167.4118322400027,54484.53244008001 2022-10-20,06:06:43.000,293,11056102,-795,0,1666246002,13071.385450399997,167.4470778899995,54484.44859464 2022-10-20,06:06:44.000,293,11056034,-795,0,1666246003,13071.365241469997,167.43297963000077,54484.54641432 2022-10-20,06:06:45.000,293,11056098,-795,0,1666246004,13071.365241469997,167.4470778899995,54484.51846584 2022-10-20,06:06:46.000,293,11056097,-795,0,1666246005,13071.392186709993,167.44002876000013,54484.5044916 2022-10-20,06:06:47.000,293,11056050,-795,0,1666246006,13071.331559919992,167.4752744100042,54484.371736320005 2022-10-20,06:06:48.000,293,11056041,-795,0,1666246007,13071.338296230002,167.4611761499982,54484.371736320005 2022-10-20,06:06:49.000,293,11056087,-795,0,1666246008,13071.398923020002,167.4611761499982,54484.56038856001 2022-10-20,06:06:50.000,293,11056056,-795,0,1666246009,13071.398923020002,167.45412701999885,54484.539427200005 2022-10-20,06:06:51.000,293,11056080,-795,0,1666246010,13071.405659329997,167.44002876000013,54484.53244008001 2022-10-20,06:06:52.000,293,11056082,-795,0,1666246011,13071.378714090002,167.4470778899995,54484.48353024001 2022-10-20,06:06:53.000,293,11056113,-795,0,1666246012,13071.398923020002,167.44002876000013,54484.42763328 2022-10-20,06:06:54.000,293,11056074,-795,0,1666246013,13071.405659329997,167.44002876000013,54484.44859464 2022-10-20,06:06:55.000,293,11056054,-795,0,1666246014,13071.385450399997,167.44002876000013,54484.44859464 2022-10-20,06:06:56.000,293,11056112,-795,0,1666246015,13071.398923020002,167.39068485000462,54484.39269768001 2022-10-20,06:06:57.000,293,11056142,-795,0,1666246016,13071.378714090002,167.41888137000205,54484.36474920001 2022-10-20,06:06:58.000,293,11056071,-795,0,1666246017,13071.405659329997,167.37658658999862,54484.49750448 2022-10-20,06:06:59.000,293,11056068,-795,0,1666246018,13071.371977779992,167.39773398000398,54484.46256888001 2022-10-20,06:07:00.000,293,11056111,-795,0,1666246019,13071.412395639993,167.34134094000183,54484.441607520006 2022-10-20,06:07:01.000,293,11056123,-795,0,1666246020,13071.371977779992,167.34134094000183,54484.35776208 2022-10-20,06:07:02.000,293,11056079,-795,0,1666246021,13071.358505160002,167.29199702999904,54484.37872344 2022-10-20,06:07:03.000,293,11056096,-795,0,1666246022,13071.351768849992,167.29199702999904,54484.29487800001 2022-10-20,06:07:04.000,293,11056084,-795,0,1666246023,13071.452813499993,167.25675138000224,54484.420646160004 2022-10-20,06:07:05.000,293,11056118,-795,0,1666246024,13071.499967669988,167.24970225000288,54484.47654312 2022-10-20,06:07:06.000,293,11056069,-795,0,1666246025,13071.473022429993,167.27789877000032,54484.38571056 2022-10-20,06:07:07.000,293,11056107,-795,0,1666246026,13071.452813499993,167.22150572999817,54484.34378784001 2022-10-20,06:07:08.000,293,11056074,-795,0,1666246027,13071.526912909998,167.20740746999945,54484.39269768001 2022-10-20,06:07:09.000,293,11056109,-795,0,1666246028,13071.520176599988,167.17216182000266,54484.43462040001 2022-10-20,06:07:10.000,293,11056108,-795,0,1666246029,13071.567330769998,167.2285548600048,54484.33680072 2022-10-20,06:07:11.000,293,11056070,-795,0,1666246030,13071.479758740003,167.12986703999923,54484.39269768001 2022-10-20,06:07:12.000,293,11056079,-795,0,1666246031,13071.499967669988,167.1651126900033,54484.23199392 2022-10-20,06:07:13.000,293,11056069,-795,0,1666246032,13071.513440289993,167.1651126900033,54484.38571056 2022-10-20,06:07:14.000,293,11056102,-795,0,1666246033,13071.607748629998,167.1157687800005,54484.31583936001 2022-10-20,06:07:15.000,293,11056066,-795,0,1666246034,13071.614484939993,167.10871965000115,54484.35077496 2022-10-20,06:07:16.000,293,11056034,-795,0,1666246035,13071.621221249989,167.08757226000307,54484.273916640006 2022-10-20,06:07:17.000,293,11056079,-795,0,1666246036,13071.540385529988,167.08757226000307,54484.2599424 2022-10-20,06:07:18.000,293,11056012,-795,0,1666246037,13071.547121839998,167.03117922000092,54484.22500680001 2022-10-20,06:07:19.000,293,11056083,-795,0,1666246038,13071.580803389988,167.052326609999,54484.26692952001 2022-10-20,06:07:20.000,293,11056077,-795,0,1666246039,13071.614484939993,167.03117922000092,54484.252955280004 2022-10-20,06:07:21.000,293,11056096,-795,0,1666246040,13071.607748629998,166.97478617999877,54484.3298136 2022-10-20,06:07:22.000,293,11056107,-795,0,1666246041,13071.594276009993,166.99593357000413,54484.22500680001 2022-10-20,06:07:23.000,293,11056108,-795,0,1666246042,13071.614484939993,166.9677370499994,54484.21103256 2022-10-20,06:07:24.000,293,11056151,-795,0,1666246043,13071.648166489998,167.00298270000349,54484.28789088 2022-10-20,06:07:25.000,293,11056062,-795,0,1666246044,13071.641430179989,166.93249140000262,54484.24596816001 2022-10-20,06:07:26.000,293,11056089,-795,0,1666246045,13071.540385529988,166.98183530999813,54484.14116136 2022-10-20,06:07:27.000,293,11056071,-795,0,1666246046,13071.648166489998,166.9042948799979,54484.1202 2022-10-20,06:07:28.000,293,11056141,-795,0,1666246047,13071.607748629998,166.9536387900007,54484.09225152 2022-10-20,06:07:29.000,293,11056088,-795,0,1666246048,13071.702056969989,166.93249140000262,54484.21103256 2022-10-20,06:07:30.000,293,11056105,-795,0,1666246049,13071.735738519994,166.94658966000134,54484.22500680001 2022-10-20,06:07:31.000,293,11056076,-795,0,1666246050,13071.729002209999,166.9183931400039,54484.23898104 2022-10-20,06:07:32.000,293,11056036,-795,0,1666246051,13071.76268375999,166.9183931400039,54484.16212272 2022-10-20,06:07:33.000,293,11056145,-795,0,1666246052,13071.702056969989,166.8690492300011,54484.09225152 2022-10-20,06:07:34.000,293,11056071,-795,0,1666246053,13071.729002209999,166.8690492300011,54484.09923864001 2022-10-20,06:07:35.000,293,11056078,-795,0,1666246054,13071.796365309994,166.87609836000047,54484.218019679996 2022-10-20,06:07:36.000,293,11056092,-795,0,1666246055,13071.78289268999,166.8690492300011,54484.1900712 2022-10-20,06:07:37.000,293,11056137,-795,0,1666246056,13071.769420069999,166.8690492300011,54484.12718712001 2022-10-20,06:07:38.000,293,11056085,-795,0,1666246057,13071.856992099994,166.87609836000047,54484.11321288 2022-10-20,06:07:39.000,293,11056072,-795,0,1666246058,13071.87046472,166.84085271000367,54484.18308408 2022-10-20,06:07:40.000,293,11056112,-795,0,1666246059,13071.88393733999,166.8549509700024,54484.16910984 2022-10-20,06:07:41.000,293,11056103,-795,0,1666246060,13071.88393733999,166.8690492300011,54484.12718712001 2022-10-20,06:07:42.000,293,11056085,-795,0,1666246061,13071.86372840999,166.87609836000047,54484.05731592001 2022-10-20,06:07:43.000,293,11056059,-795,0,1666246062,13071.87046472,166.86200010000175,54484.0153932 2022-10-20,06:07:44.000,293,11056093,-795,0,1666246063,13071.92435519999,166.8690492300011,54484.13417424 2022-10-20,06:07:45.000,293,11056084,-795,0,1666246064,13071.92435519999,166.87609836000047,54484.16910984 2022-10-20,06:07:46.000,293,11056095,-795,0,1666246065,13071.917618889995,166.84790184000303,54484.07129016 2022-10-20,06:07:47.000,293,11056114,-795,0,1666246066,13071.94456412999,166.87609836000047,54484.05731592001 2022-10-20,06:07:48.000,293,11056045,-795,0,1666246067,13071.95130044,166.8901966199992,54484.085264400004 2022-10-20,06:07:49.000,293,11056101,-795,0,1666246068,13071.94456412999,166.88314748999983,54484.085264400004 2022-10-20,06:07:50.000,293,11056031,-795,0,1666246069,13071.95130044,166.87609836000047,54484.07129016 2022-10-20,06:07:51.000,293,11056103,-795,0,1666246070,13071.96477305999,166.8901966199992,54484.05731592001 2022-10-20,06:07:52.000,293,11056063,-795,0,1666246071,13071.94456412999,166.88314748999983,54483.987444720005 2022-10-20,06:07:53.000,293,11056069,-795,0,1666246072,13071.958036749995,166.9042948799979,54483.98045760001 2022-10-20,06:07:54.000,293,11056087,-795,0,1666246073,13071.9917183,166.9042948799979,54484.050328799996 2022-10-20,06:07:55.000,293,11056096,-795,0,1666246074,13071.998454609995,166.9042948799979,54484.07129016 2022-10-20,06:07:56.000,293,11056065,-795,0,1666246075,13071.95130044,166.86200010000175,54483.987444720005 2022-10-20,06:07:57.000,293,11056091,-795,0,1666246076,13071.91088258,166.84085271000367,54483.868663680005 2022-10-20,06:07:58.000,293,11056058,-795,0,1666246077,13071.917618889995,166.8901966199992,54483.90359928 2022-10-20,06:07:59.000,293,11056131,-795,0,1666246078,13071.958036749995,166.8901966199992,54483.938534880006 2022-10-20,06:08:00.000,293,11056060,-795,0,1666246079,13071.9917183,166.8901966199992,54483.90359928 2022-10-20,06:08:01.000,293,11056074,-795,0,1666246080,13072.018663539995,166.91134401000454,54483.987444720005 2022-10-20,06:08:02.000,293,11056113,-795,0,1666246081,13071.978245679995,166.8901966199992,54483.917573520004 2022-10-20,06:08:03.000,293,11056078,-795,0,1666246082,13071.998454609995,166.8901966199992,54483.90359928 2022-10-20,06:08:04.000,293,11056031,-795,0,1666246083,13072.00519091999,166.89724574999855,54483.90359928 2022-10-20,06:08:05.000,293,11056121,-795,0,1666246084,13072.00519091999,166.83380358000431,54483.85468944 2022-10-20,06:08:06.000,293,11056059,-795,0,1666246085,13071.998454609995,166.82675444999768,54483.868663680005 2022-10-20,06:08:07.000,293,11056082,-795,0,1666246086,13071.94456412999,166.8056070599996,54483.749882640004 2022-10-20,06:08:08.000,293,11056090,-795,0,1666246087,13071.89067365,166.84790184000303,54483.72892128 2022-10-20,06:08:09.000,293,11056082,-795,0,1666246088,13071.98498198999,166.79150880000088,54483.84770232 2022-10-20,06:08:10.000,293,11056097,-795,0,1666246089,13071.95130044,166.79150880000088,54483.84071520001 2022-10-20,06:08:11.000,293,11056068,-795,0,1666246090,13071.9917183,166.77741054000217,54483.79180536001 2022-10-20,06:08:12.000,293,11056073,-795,0,1666246091,13071.95130044,166.76331228000345,54483.714947039996 2022-10-20,06:08:13.000,293,11056067,-795,0,1666246092,13071.96477305999,166.73511575999873,54483.76385688001 2022-10-20,06:08:14.000,293,11056112,-795,0,1666246093,13071.96477305999,166.7421648899981,54483.74289552001 2022-10-20,06:08:15.000,293,11056081,-795,0,1666246094,13071.97150937,166.7421648899981,54483.819753840005 2022-10-20,06:08:16.000,293,11056120,-795,0,1666246095,13071.90414626999,166.7703614100028,54483.70795992 2022-10-20,06:08:17.000,293,11056076,-795,0,1666246096,13071.897409959995,166.72806662999938,54483.72193416001 2022-10-20,06:08:18.000,293,11056071,-795,0,1666246097,13071.978245679995,166.72806662999938,54483.82674096 2022-10-20,06:08:19.000,293,11056056,-795,0,1666246098,13071.94456412999,166.72101750000002,54483.79879248 2022-10-20,06:08:20.000,293,11056020,-795,0,1666246099,13071.93109151,166.73511575999873,54483.77783112 2022-10-20,06:08:21.000,293,11056024,-795,0,1666246100,13071.86372840999,166.69282098000258,54483.75686976 2022-10-20,06:08:22.000,293,11056043,-795,0,1666246101,13071.84351947999,166.68577185000322,54483.67302432001 2022-10-20,06:08:23.000,293,11056075,-795,0,1666246102,13071.836783169994,166.71396837000066,54483.64507584001 2022-10-20,06:08:24.000,293,11056082,-795,0,1666246103,13071.85025579,166.7069192400013,54483.770844000006 2022-10-20,06:08:25.000,293,11056064,-795,0,1666246104,13071.84351947999,166.6716735900045,54483.83372808 2022-10-20,06:08:26.000,293,11056096,-795,0,1666246105,13071.80310161999,166.6575753299985,54483.8057796 2022-10-20,06:08:27.000,293,11056033,-795,0,1666246106,13071.722265899989,166.61528055000235,54483.64507584001 2022-10-20,06:08:28.000,293,11056132,-795,0,1666246107,13071.816574239994,166.63642794000043,54483.78481824 2022-10-20,06:08:29.000,293,11056095,-795,0,1666246108,13071.78289268999,166.66462445999787,54483.75686976 2022-10-20,06:08:30.000,293,11056091,-795,0,1666246109,13071.749211139999,166.61528055000235,54483.79879248 2022-10-20,06:08:31.000,293,11056078,-795,0,1666246110,13071.708793279999,166.65052619999915,54483.72892128 2022-10-20,06:08:32.000,293,11056079,-795,0,1666246111,13071.675111729994,166.60118229000363,54483.7359084 2022-10-20,06:08:33.000,293,11056104,-795,0,1666246112,13071.695320659994,166.65052619999915,54483.74289552001 2022-10-20,06:08:34.000,293,11056081,-795,0,1666246113,13071.776156379994,166.608231420003,54483.85468944 2022-10-20,06:08:35.000,293,11056091,-795,0,1666246114,13071.749211139999,166.61528055000235,54483.78481824 2022-10-20,06:08:36.000,293,11056050,-795,0,1666246115,13071.789628999999,166.65052619999915,54483.8756508 2022-10-20,06:08:37.000,293,11056076,-795,0,1666246116,13071.735738519994,166.63642794000043,54483.70795992 2022-10-20,06:08:38.000,293,11056095,-795,0,1666246117,13071.722265899989,166.60118229000363,54483.76385688001 2022-10-20,06:08:39.000,293,11056085,-795,0,1666246118,13071.755947449994,166.6716735900045,54483.79879248 2022-10-20,06:08:40.000,293,11056131,-795,0,1666246119,13071.749211139999,166.65052619999915,54483.78481824 2022-10-20,06:08:41.000,293,11056081,-795,0,1666246120,13071.76268375999,166.66462445999787,54483.79180536001 2022-10-20,06:08:42.000,293,11056101,-795,0,1666246121,13071.76268375999,166.67872272000386,54483.79180536001 2022-10-20,06:08:43.000,293,11056054,-795,0,1666246122,13071.729002209999,166.67872272000386,54483.75686976 2022-10-20,06:08:44.000,293,11056066,-795,0,1666246123,13071.796365309994,166.72101750000002,54483.90359928 2022-10-20,06:08:45.000,293,11056063,-795,0,1666246124,13071.776156379994,166.72806662999938,54483.83372808 2022-10-20,06:08:46.000,293,11056133,-795,0,1666246125,13071.769420069999,166.72806662999938,54483.917573520004 2022-10-20,06:08:47.000,293,11056060,-795,0,1666246126,13071.735738519994,166.77741054000217,54483.83372808 2022-10-20,06:08:48.000,293,11056116,-795,0,1666246127,13071.776156379994,166.74921402000473,54483.85468944 2022-10-20,06:08:49.000,293,11056051,-795,0,1666246128,13071.796365309994,166.77741054000217,54483.917573520004 2022-10-20,06:08:50.000,293,11056085,-795,0,1666246129,13071.85025579,166.76331228000345,54484.06430304 2022-10-20,06:08:51.000,293,11056116,-795,0,1666246130,13071.809837929999,166.81265618999896,54483.99443184 2022-10-20,06:08:52.000,293,11056093,-795,0,1666246131,13071.82331054999,166.84790184000303,54483.88962504001 2022-10-20,06:08:53.000,293,11056105,-795,0,1666246132,13071.856992099994,166.87609836000047,54483.987444720005 2022-10-20,06:08:54.000,293,11056049,-795,0,1666246133,13071.856992099994,166.9042948799979,54483.987444720005 2022-10-20,06:08:55.000,293,11056120,-795,0,1666246134,13071.836783169994,166.92544227000326,54483.95949624001 2022-10-20,06:08:56.000,293,11056043,-795,0,1666246135,13071.809837929999,166.92544227000326,54483.90359928 2022-10-20,06:08:57.000,293,11056097,-795,0,1666246136,13071.82331054999,166.99593357000413,54483.92456064 2022-10-20,06:08:58.000,293,11056059,-795,0,1666246137,13071.87046472,166.99593357000413,54484.09225152 2022-10-20,06:08:59.000,293,11056084,-795,0,1666246138,13071.89067365,167.03117922000092,54484.1202 2022-10-20,06:09:00.000,293,11056093,-795,0,1666246139,13071.877201029994,167.04527747999964,54484.155135600005 2022-10-20,06:09:01.000,293,11056071,-795,0,1666246140,13071.856992099994,167.10871965000115,54484.12718712001 2022-10-20,06:09:02.000,293,11056077,-795,0,1666246141,13071.84351947999,167.1157687800005,54484.00141896 2022-10-20,06:09:03.000,293,11056065,-795,0,1666246142,13071.83004686,167.19330921000073,54484.050328799996 2022-10-20,06:09:04.000,293,11056074,-795,0,1666246143,13071.84351947999,167.17216182000266,54484.0153932 2022-10-20,06:09:05.000,293,11056118,-795,0,1666246144,13071.87046472,167.23560399000417,54484.16910984 2022-10-20,06:09:06.000,293,11056076,-795,0,1666246145,13071.917618889995,167.24265312000352,54484.19705832001 2022-10-20,06:09:07.000,293,11056072,-795,0,1666246146,13071.85025579,167.32019355000375,54484.204045440005 2022-10-20,06:09:08.000,293,11056110,-795,0,1666246147,13071.82331054999,167.3131444200044,54484.11321288 2022-10-20,06:09:09.000,293,11056086,-795,0,1666246148,13071.816574239994,167.36953745999926,54484.07827728001 2022-10-20,06:09:10.000,293,11056091,-795,0,1666246149,13071.85025579,167.35543920000055,54484.085264400004 2022-10-20,06:09:11.000,293,11056082,-795,0,1666246150,13071.87046472,167.44002876000013,54484.16212272 2022-10-20,06:09:12.000,293,11056076,-795,0,1666246151,13071.856992099994,167.4259305000014,54484.14814848001 2022-10-20,06:09:13.000,293,11056097,-795,0,1666246152,13071.88393733999,167.45412701999885,54484.16212272 2022-10-20,06:09:14.000,293,11056093,-795,0,1666246153,13071.92435519999,167.45412701999885,54484.28789088 2022-10-20,06:09:15.000,293,11056071,-795,0,1666246154,13071.92435519999,167.48937267000292,54484.30885224 2022-10-20,06:09:16.000,293,11056034,-795,0,1666246155,13071.91088258,167.48232354000356,54484.273916640006 2022-10-20,06:09:17.000,293,11056099,-795,0,1666246156,13071.87046472,167.52461831999972,54484.24596816001 2022-10-20,06:09:18.000,293,11056126,-795,0,1666246157,13071.82331054999,167.52461831999972,54484.19705832001 2022-10-20,06:09:19.000,293,11056104,-795,0,1666246158,13071.809837929999,167.53871657999844,54484.19705832001 2022-10-20,06:09:20.000,293,11056081,-795,0,1666246159,13071.87046472,167.5457657099978,54484.29487800001 2022-10-20,06:09:21.000,293,11056077,-795,0,1666246160,13071.836783169994,167.55281484000443,54484.273916640006 2022-10-20,06:09:22.000,293,11056071,-795,0,1666246161,13071.83004686,167.58806049000123,54484.30885224 2022-10-20,06:09:23.000,293,11056090,-795,0,1666246162,13071.84351947999,167.58101136000187,54484.252955280004 2022-10-20,06:09:24.000,293,11056096,-795,0,1666246163,13071.83004686,167.51756919000036,54484.31583936001 2022-10-20,06:09:25.000,293,11056080,-795,0,1666246164,13071.856992099994,167.55281484000443,54484.2599424 2022-10-20,06:09:26.000,293,11056087,-795,0,1666246165,13071.897409959995,167.53871657999844,54484.31583936001 2022-10-20,06:09:27.000,293,11056095,-795,0,1666246166,13071.82331054999,167.53871657999844,54484.24596816001 2022-10-20,06:09:28.000,293,11056107,-795,0,1666246167,13071.769420069999,167.53871657999844,54484.050328799996 2022-10-20,06:09:29.000,293,11056101,-795,0,1666246168,13071.877201029994,167.51756919000036,54484.30885224 2022-10-20,06:09:30.000,293,11056078,-795,0,1666246169,13071.85025579,167.50347093000164,54484.38571056 2022-10-20,06:09:31.000,293,11056095,-795,0,1666246170,13071.84351947999,167.49642180000228,54484.35077496 2022-10-20,06:09:32.000,293,11056080,-795,0,1666246171,13071.836783169994,167.45412701999885,54484.42763328 2022-10-20,06:09:33.000,293,11056101,-795,0,1666246172,13071.83004686,167.4611761499982,54484.252955280004 2022-10-20,06:09:34.000,293,11055998,-795,0,1666246173,13071.776156379994,167.45412701999885,54484.33680072 2022-10-20,06:09:35.000,293,11056097,-795,0,1666246174,13071.80310161999,167.40478311000334,54484.33680072 2022-10-20,06:09:36.000,293,11056132,-795,0,1666246175,13071.769420069999,167.4118322400027,54484.40667192 2022-10-20,06:09:37.000,293,11056089,-795,0,1666246176,13071.722265899989,167.37658658999862,54484.301865120004 2022-10-20,06:09:38.000,293,11056106,-795,0,1666246177,13071.742474829989,167.33429181000247,54484.322826480005 2022-10-20,06:09:39.000,293,11056109,-795,0,1666246178,13071.742474829989,167.36953745999926,54484.43462040001 2022-10-20,06:09:40.000,293,11056046,-795,0,1666246179,13071.708793279999,167.35543920000055,54484.41365904001 2022-10-20,06:09:41.000,293,11056097,-795,0,1666246180,13071.722265899989,167.29199702999904,54484.37872344 2022-10-20,06:09:42.000,293,11056090,-795,0,1666246181,13071.675111729994,167.2990461599984,54484.30885224 2022-10-20,06:09:43.000,293,11056092,-795,0,1666246182,13071.661639109989,167.29199702999904,54484.26692952001 2022-10-20,06:09:44.000,293,11056064,-795,0,1666246183,13071.695320659994,167.2638005100016,54484.371736320005 2022-10-20,06:09:45.000,293,11056067,-795,0,1666246184,13071.702056969989,167.27789877000032,54484.3996848 2022-10-20,06:09:46.000,293,11056076,-795,0,1666246185,13071.668375419998,167.30609528999776,54484.39269768001 2022-10-20,06:09:47.000,293,11056085,-795,0,1666246186,13071.634693869993,167.2285548600048,54484.301865120004 2022-10-20,06:09:48.000,293,11056030,-795,0,1666246187,13071.668375419998,167.27084964000096,54484.41365904001 2022-10-20,06:09:49.000,293,11056074,-795,0,1666246188,13071.654902799994,167.27789877000032,54484.29487800001 2022-10-20,06:09:50.000,293,11056092,-795,0,1666246189,13071.607748629998,167.2638005100016,54484.39269768001 2022-10-20,06:09:51.000,293,11056069,-795,0,1666246190,13071.661639109989,167.2144565999988,54484.35077496 2022-10-20,06:09:52.000,293,11056113,-795,0,1666246191,13071.661639109989,167.22150572999817,54484.322826480005 2022-10-20,06:09:53.000,293,11056134,-795,0,1666246192,13071.627957559998,167.24265312000352,54484.30885224 2022-10-20,06:09:54.000,293,11056098,-795,0,1666246193,13071.654902799994,167.25675138000224,54484.36474920001 2022-10-20,06:09:55.000,293,11056083,-795,0,1666246194,13071.695320659994,167.2144565999988,54484.3298136 2022-10-20,06:09:56.000,293,11056072,-795,0,1666246195,13071.688584349999,167.27084964000096,54484.35077496 2022-10-20,06:09:57.000,293,11056105,-795,0,1666246196,13071.648166489998,167.29199702999904,54484.23898104 2022-10-20,06:09:58.000,293,11056102,-795,0,1666246197,13071.607748629998,167.27084964000096,54484.28090376 2022-10-20,06:09:59.000,293,11056080,-795,0,1666246198,13071.641430179989,167.3272426800031,54484.218019679996 2022-10-20,06:10:00.000,293,11056099,-795,0,1666246199,13071.668375419998,167.3131444200044,54484.35077496 2022-10-20,06:10:01.000,293,11056111,-795,0,1666246200,13071.695320659994,167.3483900700012,54484.28789088 2022-10-20,06:10:02.000,293,11056081,-795,0,1666246201,13071.688584349999,167.35543920000055,54484.28789088 2022-10-20,06:10:03.000,293,11056068,-795,0,1666246202,13071.688584349999,167.36953745999926,54484.371736320005 2022-10-20,06:10:04.000,293,11056026,-795,0,1666246203,13071.654902799994,167.39773398000398,54484.29487800001 2022-10-20,06:10:05.000,293,11056082,-795,0,1666246204,13071.715529589994,167.38363571999798,54484.28789088 2022-10-20,06:10:06.000,293,11056105,-795,0,1666246205,13071.715529589994,167.40478311000334,54484.273916640006 2022-10-20,06:10:07.000,293,11056071,-795,0,1666246206,13071.722265899989,167.39068485000462,54484.31583936001 2022-10-20,06:10:08.000,293,11056042,-795,0,1666246207,13071.681848039989,167.41888137000205,54484.301865120004 2022-10-20,06:10:09.000,293,11056054,-795,0,1666246208,13071.708793279999,167.39068485000462,54484.28090376 2022-10-20,06:10:10.000,293,11056124,-795,0,1666246209,13071.769420069999,167.37658658999862,54484.441607520006 2022-10-20,06:10:11.000,293,11056090,-795,0,1666246210,13071.83004686,167.37658658999862,54484.41365904001 2022-10-20,06:10:12.000,293,11056064,-795,0,1666246211,13071.809837929999,167.38363571999798,54484.31583936001 2022-10-20,06:10:13.000,293,11056075,-795,0,1666246212,13071.86372840999,167.39068485000462,54484.301865120004 2022-10-20,06:10:14.000,293,11056108,-795,0,1666246213,13071.809837929999,167.37658658999862,54484.35077496 2022-10-20,06:10:15.000,293,11056098,-795,0,1666246214,13071.87046472,167.38363571999798,54484.35077496 2022-10-20,06:10:16.000,293,11056123,-795,0,1666246215,13071.85025579,167.3624883299999,54484.26692952001 2022-10-20,06:10:17.000,293,11056095,-795,0,1666246216,13071.84351947999,167.34134094000183,54484.2599424 2022-10-20,06:10:18.000,293,11056104,-795,0,1666246217,13071.93109151,167.3272426800031,54484.40667192 2022-10-20,06:10:19.000,293,11056077,-795,0,1666246218,13071.96477305999,167.33429181000247,54484.38571056 2022-10-20,06:10:20.000,293,11056040,-795,0,1666246219,13071.93109151,167.32019355000375,54484.322826480005 2022-10-20,06:10:21.000,293,11056110,-795,0,1666246220,13071.897409959995,167.2990461599984,54484.30885224 2022-10-20,06:10:22.000,293,11056078,-795,0,1666246221,13071.917618889995,167.30609528999776,54484.28789088 2022-10-20,06:10:23.000,293,11056109,-795,0,1666246222,13071.87046472,167.29199702999904,54484.155135600005 2022-10-20,06:10:24.000,293,11056100,-795,0,1666246223,13071.856992099994,167.30609528999776,54484.218019679996 2022-10-20,06:10:25.000,293,11056117,-795,0,1666246224,13071.88393733999,167.2638005100016,54484.273916640006 2022-10-20,06:10:26.000,293,11056075,-795,0,1666246225,13071.85025579,167.24265312000352,54484.31583936001 2022-10-20,06:10:27.000,293,11056075,-795,0,1666246226,13071.897409959995,167.25675138000224,54484.28789088 2022-10-20,06:10:28.000,293,11056108,-795,0,1666246227,13071.809837929999,167.2144565999988,54484.13417424 2022-10-20,06:10:29.000,293,11056012,-795,0,1666246228,13071.749211139999,167.24265312000352,54483.99443184 2022-10-20,06:10:30.000,293,11056081,-795,0,1666246229,13071.816574239994,167.2285548600048,54484.17609696001 2022-10-20,06:10:31.000,293,11056100,-795,0,1666246230,13071.897409959995,167.17216182000266,54484.204045440005 2022-10-20,06:10:32.000,293,11056089,-795,0,1666246231,13071.836783169994,167.12986703999923,54484.22500680001 2022-10-20,06:10:33.000,293,11056084,-795,0,1666246232,13071.856992099994,167.0805231300037,54484.218019679996 2022-10-20,06:10:34.000,293,11056088,-795,0,1666246233,13071.90414626999,167.07347400000435,54484.28090376 2022-10-20,06:10:35.000,293,11056086,-795,0,1666246234,13071.877201029994,167.052326609999,54484.31583936001 2022-10-20,06:10:36.000,293,11056088,-795,0,1666246235,13071.87046472,167.03822835000028,54484.301865120004 2022-10-20,06:10:37.000,293,11056135,-795,0,1666246236,13071.816574239994,167.00298270000349,54484.16212272 2022-10-20,06:10:38.000,293,11056117,-795,0,1666246237,13071.809837929999,166.92544227000326,54484.106225760006 2022-10-20,06:10:39.000,293,11056122,-795,0,1666246238,13071.809837929999,166.92544227000326,54484.1900712 2022-10-20,06:10:40.000,293,11056102,-795,0,1666246239,13071.816574239994,166.89724574999855,54484.07827728001 2022-10-20,06:10:41.000,293,11056104,-795,0,1666246240,13071.769420069999,166.88314748999983,54484.22500680001 2022-10-20,06:10:42.000,293,11056114,-795,0,1666246241,13071.796365309994,166.79855793000024,54484.09923864001 2022-10-20,06:10:43.000,293,11056126,-795,0,1666246242,13071.769420069999,166.7703614100028,54484.09923864001 2022-10-20,06:10:44.000,293,11056035,-795,0,1666246243,13071.80310161999,166.77741054000217,54484.11321288 2022-10-20,06:10:45.000,293,11056087,-795,0,1666246244,13071.755947449994,166.7562631500041,54484.036354560005 2022-10-20,06:10:46.000,293,11056082,-795,0,1666246245,13071.789628999999,166.69282098000258,54484.085264400004 2022-10-20,06:10:47.000,293,11056102,-795,0,1666246246,13071.729002209999,166.6575753299985,54483.917573520004 2022-10-20,06:10:48.000,293,11056055,-795,0,1666246247,13071.755947449994,166.6223296800017,54483.8756508 2022-10-20,06:10:49.000,293,11056087,-795,0,1666246248,13071.776156379994,166.58003489999828,54483.917573520004 2022-10-20,06:10:50.000,293,11056081,-795,0,1666246249,13071.789628999999,166.5236418600034,54484.00141896 2022-10-20,06:10:51.000,293,11056064,-795,0,1666246250,13071.776156379994,166.4954453399987,54483.92456064 2022-10-20,06:10:52.000,293,11056103,-795,0,1666246251,13071.776156379994,166.44610143000318,54483.83372808 2022-10-20,06:10:53.000,293,11056143,-795,0,1666246252,13071.78289268999,166.43905230000382,54483.84770232 2022-10-20,06:10:54.000,293,11056072,-795,0,1666246253,13071.796365309994,166.41790490999847,54483.84770232 2022-10-20,06:10:55.000,293,11056073,-795,0,1666246254,13071.80310161999,166.38265926000167,54483.8057796 2022-10-20,06:10:56.000,293,11056072,-795,0,1666246255,13071.755947449994,166.34741361000488,54483.64507584001 2022-10-20,06:10:57.000,293,11056136,-795,0,1666246256,13071.82331054999,166.35446274000424,54483.7359084 2022-10-20,06:10:58.000,293,11056093,-795,0,1666246257,13071.85025579,166.33331534999888,54483.79879248 2022-10-20,06:10:59.000,293,11056132,-795,0,1666246258,13071.856992099994,166.2980697000021,54483.76385688001 2022-10-20,06:11:00.000,293,11056132,-795,0,1666246259,13071.877201029994,166.22757840000122,54483.749882640004 2022-10-20,06:11:01.000,293,11056112,-795,0,1666246260,13071.84351947999,166.22052927000186,54483.72193416001 2022-10-20,06:11:02.000,293,11056068,-795,0,1666246261,13071.796365309994,166.150037970001,54483.6311016 2022-10-20,06:11:03.000,293,11056057,-795,0,1666246262,13071.84351947999,166.150037970001,54483.61712736 2022-10-20,06:11:04.000,293,11056093,-795,0,1666246263,13071.897409959995,166.14298884000164,54483.6660372 2022-10-20,06:11:05.000,293,11056120,-795,0,1666246264,13071.93109151,166.12184145000356,54483.69398568001 2022-10-20,06:11:06.000,293,11056057,-795,0,1666246265,13071.897409959995,166.09364492999885,54483.6660372 2022-10-20,06:11:07.000,293,11056084,-795,0,1666246266,13071.89067365,166.1006940599982,54483.582191760004 2022-10-20,06:11:08.000,293,11056103,-795,0,1666246267,13071.937827819995,166.04430102000333,54483.6311016 2022-10-20,06:11:09.000,293,11056099,-795,0,1666246268,13071.90414626999,166.04430102000333,54483.57520464001 2022-10-20,06:11:10.000,293,11056066,-795,0,1666246269,13071.958036749995,166.0302027600046,54483.603153120006 2022-10-20,06:11:11.000,293,11056093,-795,0,1666246270,13071.937827819995,166.02315362999798,54483.547256159996 2022-10-20,06:11:12.000,293,11056084,-795,0,1666246271,13071.90414626999,166.00905536999926,54483.54026904 2022-10-20,06:11:13.000,293,11056110,-795,0,1666246272,13071.95130044,166.01610449999862,54483.57520464001 2022-10-20,06:11:14.000,293,11056088,-795,0,1666246273,13071.95130044,166.0020062399999,54483.55424328001 2022-10-20,06:11:15.000,293,11056134,-795,0,1666246274,13071.88393733999,165.98085885000182,54483.44244936 2022-10-20,06:11:16.000,293,11056060,-795,0,1666246275,13071.93109151,165.97380972000246,54483.52629480001 2022-10-20,06:11:17.000,293,11056080,-795,0,1666246276,13071.958036749995,165.98790798000118,54483.56821752 2022-10-20,06:11:18.000,293,11056117,-795,0,1666246277,13071.96477305999,165.95971146000375,54483.54026904 2022-10-20,06:11:19.000,293,11056117,-795,0,1666246278,13071.96477305999,165.97380972000246,54483.46341072 2022-10-20,06:11:20.000,293,11056109,-795,0,1666246279,13072.04560877999,165.9667605900031,54483.533281920005 2022-10-20,06:11:21.000,293,11056120,-795,0,1666246280,13072.038872469995,165.95971146000375,54483.56821752 2022-10-20,06:11:22.000,293,11056093,-795,0,1666246281,13072.04560877999,165.9526623300044,54483.47039784 2022-10-20,06:11:23.000,293,11056067,-795,0,1666246282,13071.9917183,165.98085885000182,54483.51930768 2022-10-20,06:11:24.000,293,11056105,-795,0,1666246283,13072.059081399995,165.9526623300044,54483.547256159996 2022-10-20,06:11:25.000,293,11056078,-795,0,1666246284,13072.02539984999,165.97380972000246,54483.57520464001 2022-10-20,06:11:26.000,293,11056120,-795,0,1666246285,13072.04560877999,165.98085885000182,54483.52629480001 2022-10-20,06:11:27.000,293,11056111,-795,0,1666246286,13072.018663539995,165.98085885000182,54483.45642360001 2022-10-20,06:11:28.000,293,11056165,-795,0,1666246287,13072.018663539995,165.9667605900031,54483.379565279996 2022-10-20,06:11:29.000,293,11056126,-795,0,1666246288,13072.08602663999,165.9667605900031,54483.51232056 2022-10-20,06:11:30.000,293,11056101,-795,0,1666246289,13072.06581770999,165.93151493999903,54483.3516168 2022-10-20,06:11:31.000,293,11056101,-795,0,1666246290,13072.02539984999,165.94561319999775,54483.582191760004 2022-10-20,06:11:32.000,293,11056092,-795,0,1666246291,13072.09276295,165.91741668000031,54483.582191760004 2022-10-20,06:11:33.000,293,11056093,-795,0,1666246292,13072.02539984999,165.9526623300044,54483.47738496001 2022-10-20,06:11:34.000,293,11056119,-795,0,1666246293,13072.018663539995,165.93151493999903,54483.4913592 2022-10-20,06:11:35.000,293,11056097,-795,0,1666246294,13072.03213616,165.92446580999967,54483.56821752 2022-10-20,06:11:36.000,293,11056080,-795,0,1666246295,13072.07255402,165.93151493999903,54483.55424328001 2022-10-20,06:11:37.000,293,11056160,-795,0,1666246296,13071.998454609995,165.9385640699984,54483.547256159996 2022-10-20,06:11:38.000,293,11056080,-795,0,1666246297,13072.038872469995,165.9526623300044,54483.547256159996 2022-10-20,06:11:39.000,293,11056107,-795,0,1666246298,13072.08602663999,165.9526623300044,54483.62411448001 2022-10-20,06:11:40.000,293,11056065,-795,0,1666246299,13072.08602663999,165.93151493999903,54483.62411448001 2022-10-20,06:11:41.000,293,11056104,-795,0,1666246300,13072.09276295,165.95971146000375,54483.5612304 2022-10-20,06:11:42.000,293,11056097,-795,0,1666246301,13072.099499259995,165.93151493999903,54483.51930768 2022-10-20,06:11:43.000,293,11056129,-795,0,1666246302,13072.10623556999,165.93151493999903,54483.51930768 2022-10-20,06:11:44.000,293,11056098,-795,0,1666246303,13072.10623556999,165.97380972000246,54483.55424328001 2022-10-20,06:11:45.000,293,11056107,-795,0,1666246304,13072.10623556999,165.9526623300044,54483.65905008 2022-10-20,06:11:46.000,293,11056083,-795,0,1666246305,13072.099499259995,165.9526623300044,54483.603153120006 2022-10-20,06:11:47.000,293,11056109,-795,0,1666246306,13072.059081399995,165.93151493999903,54483.652062960005 2022-10-20,06:11:48.000,293,11056024,-795,0,1666246307,13072.12644449999,165.89626929000224,54483.62411448001 2022-10-20,06:11:49.000,293,11056065,-795,0,1666246308,13072.08602663999,165.92446580999967,54483.603153120006 2022-10-20,06:11:50.000,293,11056110,-795,0,1666246309,13072.09276295,165.89626929000224,54483.59616600001 2022-10-20,06:11:51.000,293,11056109,-795,0,1666246310,13072.160126049996,165.88922016000288,54483.5612304 2022-10-20,06:11:52.000,293,11056099,-795,0,1666246311,13072.15338974,165.8680727700048,54483.547256159996 2022-10-20,06:11:53.000,293,11056076,-795,0,1666246312,13072.12644449999,165.86102363999817,54483.59616600001 2022-10-20,06:11:54.000,293,11056119,-795,0,1666246313,13072.21401653,165.84692537999945,54483.700972800005 2022-10-20,06:11:55.000,293,11056082,-795,0,1666246314,13072.21401653,165.8046306000033,54483.652062960005 2022-10-20,06:11:56.000,293,11056050,-795,0,1666246315,13072.220752839996,165.78348320999794,54483.69398568001 2022-10-20,06:11:57.000,293,11056132,-795,0,1666246316,13072.17359867,165.818728860002,54483.59616600001 2022-10-20,06:11:58.000,293,11056050,-795,0,1666246317,13072.227489149991,165.81167973000265,54483.56821752 2022-10-20,06:11:59.000,293,11056111,-795,0,1666246318,13072.247698079991,165.74823756000114,54483.63808872 2022-10-20,06:12:00.000,293,11056083,-795,0,1666246319,13072.247698079991,165.7552866900005,54483.58917888 2022-10-20,06:12:01.000,293,11056088,-795,0,1666246320,13072.25443439,165.76233581999986,54483.652062960005 2022-10-20,06:12:02.000,293,11056055,-795,0,1666246321,13072.247698079991,165.7552866900005,54483.63808872 2022-10-20,06:12:03.000,293,11056109,-795,0,1666246322,13072.281379629996,165.74823756000114,54483.6311016 2022-10-20,06:12:04.000,293,11056033,-795,0,1666246323,13072.301588559996,165.7059427799977,54483.68001144 2022-10-20,06:12:05.000,293,11056093,-795,0,1666246324,13072.27464332,165.76233581999986,54483.6660372 2022-10-20,06:12:06.000,293,11056104,-795,0,1666246325,13072.288115939991,165.71299191000435,54483.64507584001 2022-10-20,06:12:07.000,293,11056080,-795,0,1666246326,13072.267907009991,165.74118843000178,54483.58917888 2022-10-20,06:12:08.000,293,11056108,-795,0,1666246327,13072.17359867,165.7552866900005,54483.582191760004 2022-10-20,06:12:09.000,293,11056078,-795,0,1666246328,13072.240961769996,165.72709017000307,54483.69398568001 2022-10-20,06:12:10.000,293,11056073,-795,0,1666246329,13072.288115939991,165.8046306000033,54483.72193416001 2022-10-20,06:12:11.000,293,11056069,-795,0,1666246330,13072.25443439,165.818728860002,54483.78481824 2022-10-20,06:12:12.000,293,11056080,-795,0,1666246331,13072.21401653,165.8680727700048,54483.67302432001 2022-10-20,06:12:13.000,293,11056088,-795,0,1666246332,13072.267907009991,165.91036755000096,54483.72193416001 2022-10-20,06:12:14.000,293,11056122,-795,0,1666246333,13072.261170699996,165.92446580999967,54483.7359084 2022-10-20,06:12:15.000,293,11056098,-795,0,1666246334,13072.25443439,165.9667605900031,54483.78481824 2022-10-20,06:12:16.000,293,11056070,-795,0,1666246335,13072.220752839996,166.02315362999798,54483.714947039996 2022-10-20,06:12:17.000,293,11056075,-795,0,1666246336,13072.207280219991,166.05839928000205,54483.72193416001 2022-10-20,06:12:18.000,293,11056140,-795,0,1666246337,13072.281379629996,166.07249754000077,54483.8756508 2022-10-20,06:12:19.000,293,11056083,-795,0,1666246338,13072.281379629996,166.14298884000164,54483.868663680005 2022-10-20,06:12:20.000,293,11056067,-795,0,1666246339,13072.288115939991,166.13593971000228,54483.86167656001 2022-10-20,06:12:21.000,293,11056036,-795,0,1666246340,13072.200543909996,166.22052927000186,54483.90359928 2022-10-20,06:12:22.000,293,11056089,-795,0,1666246341,13072.220752839996,166.29102057000273,54483.82674096 2022-10-20,06:12:23.000,293,11056139,-795,0,1666246342,13072.267907009991,166.31921709000017,54483.86167656001 2022-10-20,06:12:24.000,293,11056079,-795,0,1666246343,13072.261170699996,166.36856100000296,54483.868663680005 2022-10-20,06:12:25.000,293,11056098,-795,0,1666246344,13072.308324869991,166.46724882000126,54484.0153932 2022-10-20,06:12:26.000,293,11056103,-795,0,1666246345,13072.342006419996,166.47429795000062,54483.987444720005 2022-10-20,06:12:27.000,293,11056095,-795,0,1666246346,13072.321797489996,166.47429795000062,54484.050328799996 2022-10-20,06:12:28.000,293,11056071,-795,0,1666246347,13072.27464332,166.56593663999956,54483.917573520004 2022-10-20,06:12:29.000,293,11056057,-795,0,1666246348,13072.261170699996,166.53774012000213,54484.05731592001 2022-10-20,06:12:30.000,293,11056077,-795,0,1666246349,13072.294852250001,166.58003489999828,54484.06430304 2022-10-20,06:12:31.000,293,11056080,-795,0,1666246350,13072.1938076,166.62937881000107,54483.987444720005 2022-10-20,06:12:32.000,293,11056097,-795,0,1666246351,13072.17359867,166.6434770699998,54483.95949624001 2022-10-20,06:12:33.000,293,11056086,-795,0,1666246352,13072.220752839996,166.65052619999915,54484.036354560005 2022-10-20,06:12:34.000,293,11056118,-795,0,1666246353,13072.25443439,166.68577185000322,54484.14814848001 2022-10-20,06:12:35.000,293,11056077,-795,0,1666246354,13072.21401653,166.68577185000322,54484.1202 2022-10-20,06:12:36.000,293,11056088,-795,0,1666246355,13072.227489149991,166.72101750000002,54484.106225760006 2022-10-20,06:12:37.000,293,11056121,-795,0,1666246356,13072.180334979996,166.69987011000194,54484.12718712001 2022-10-20,06:12:38.000,293,11056097,-795,0,1666246357,13072.14665342999,166.73511575999873,54484.02936744001 2022-10-20,06:12:39.000,293,11056134,-795,0,1666246358,13072.10623556999,166.72806662999938,54484.085264400004 2022-10-20,06:12:40.000,293,11056098,-795,0,1666246359,13072.139917119996,166.79150880000088,54484.16212272 2022-10-20,06:12:41.000,293,11056085,-795,0,1666246360,13072.079290329995,166.74921402000473,54484.1202 2022-10-20,06:12:42.000,293,11056055,-795,0,1666246361,13072.02539984999,166.7703614100028,54484.14116136 2022-10-20,06:12:43.000,293,11056115,-795,0,1666246362,13072.05234509,166.7703614100028,54484.12718712001 2022-10-20,06:12:44.000,293,11056059,-795,0,1666246363,13072.02539984999,166.76331228000345,54484.14116136 2022-10-20,06:12:45.000,293,11056102,-795,0,1666246364,13071.998454609995,166.79855793000024,54484.106225760006 2022-10-20,06:12:46.000,293,11056097,-795,0,1666246365,13071.97150937,166.78445967000152,54484.085264400004 2022-10-20,06:12:47.000,293,11056104,-795,0,1666246366,13071.897409959995,166.78445967000152,54483.987444720005 2022-10-20,06:12:48.000,293,11056085,-795,0,1666246367,13071.84351947999,166.81265618999896,54483.99443184 2022-10-20,06:12:49.000,293,11056093,-795,0,1666246368,13071.93109151,166.82675444999768,54484.16910984 2022-10-20,06:12:50.000,293,11056085,-795,0,1666246369,13071.917618889995,166.82675444999768,54484.14116136 2022-10-20,06:12:51.000,293,11056119,-795,0,1666246370,13071.89067365,166.82675444999768,54484.106225760006 2022-10-20,06:12:52.000,293,11056052,-795,0,1666246371,13071.836783169994,166.84085271000367,54484.00840608001 2022-10-20,06:12:53.000,293,11056082,-795,0,1666246372,13071.78289268999,166.84085271000367,54483.92456064 2022-10-20,06:12:54.000,293,11056043,-795,0,1666246373,13071.85025579,166.8690492300011,54483.938534880006 2022-10-20,06:12:55.000,293,11056043,-795,0,1666246374,13071.84351947999,166.84085271000367,54483.98045760001 2022-10-20,06:12:56.000,293,11056118,-795,0,1666246375,13071.809837929999,166.86200010000175,54483.945522 2022-10-20,06:12:57.000,293,11056070,-795,0,1666246376,13071.836783169994,166.79855793000024,54483.92456064 2022-10-20,06:12:58.000,293,11056127,-795,0,1666246377,13071.83004686,166.7703614100028,54483.88962504001 2022-10-20,06:12:59.000,293,11056061,-795,0,1666246378,13071.87046472,166.76331228000345,54483.917573520004 2022-10-20,06:13:00.000,293,11056038,-795,0,1666246379,13071.85025579,166.72806662999938,54483.92456064 2022-10-20,06:13:01.000,293,11056113,-795,0,1666246380,13071.796365309994,166.69282098000258,54483.917573520004 2022-10-20,06:13:02.000,293,11056067,-795,0,1666246381,13071.82331054999,166.69282098000258,54483.84071520001 2022-10-20,06:13:03.000,293,11056087,-795,0,1666246382,13071.83004686,166.72806662999938,54483.714947039996 2022-10-20,06:13:04.000,293,11056094,-795,0,1666246383,13071.84351947999,166.69282098000258,54483.90359928 2022-10-20,06:13:05.000,293,11056088,-795,0,1666246384,13071.897409959995,166.6575753299985,54483.72193416001 2022-10-20,06:13:06.000,293,11056100,-795,0,1666246385,13071.85025579,166.6434770699998,54483.770844000006 2022-10-20,06:13:07.000,293,11056093,-795,0,1666246386,13071.86372840999,166.60118229000363,54483.75686976 2022-10-20,06:13:08.000,293,11056070,-795,0,1666246387,13071.86372840999,166.58003489999828,54483.65905008 2022-10-20,06:13:09.000,293,11056039,-795,0,1666246388,13071.877201029994,166.58708402999764,54483.6660372 2022-10-20,06:13:10.000,293,11056080,-795,0,1666246389,13071.856992099994,166.53069099000277,54483.64507584001 2022-10-20,06:13:11.000,293,11056125,-795,0,1666246390,13071.917618889995,166.50249446999806,54483.652062960005 2022-10-20,06:13:12.000,293,11056070,-795,0,1666246391,13071.856992099994,166.43200317000446,54483.51930768 2022-10-20,06:13:13.000,293,11056083,-795,0,1666246392,13071.89067365,166.43200317000446,54483.54026904 2022-10-20,06:13:14.000,293,11056100,-795,0,1666246393,13071.958036749995,166.38970839000103,54483.6311016 2022-10-20,06:13:15.000,293,11056075,-795,0,1666246394,13071.92435519999,166.3615118700036,54483.58917888 2022-10-20,06:13:16.000,293,11056142,-795,0,1666246395,13071.937827819995,166.37561013000231,54483.547256159996 2022-10-20,06:13:17.000,293,11056156,-795,0,1666246396,13071.88393733999,166.34741361000488,54483.47039784 2022-10-20,06:13:18.000,293,11056127,-795,0,1666246397,13071.86372840999,166.276922310004,54483.39353952 2022-10-20,06:13:19.000,293,11056124,-795,0,1666246398,13071.897409959995,166.24167665999994,54483.34462968 2022-10-20,06:13:20.000,293,11056078,-795,0,1666246399,13071.88393733999,166.20643101000314,54483.44943648 2022-10-20,06:13:21.000,293,11056096,-795,0,1666246400,13071.89067365,166.17118535999907,54483.45642360001 2022-10-20,06:13:22.000,293,11056159,-795,0,1666246401,13071.88393733999,166.17823448999843,54483.40052664 2022-10-20,06:13:23.000,293,11056127,-795,0,1666246402,13071.86372840999,166.1852836199978,54483.35860392001 2022-10-20,06:13:24.000,293,11056078,-795,0,1666246403,13071.87046472,166.1852836199978,54483.34462968 2022-10-20,06:13:25.000,293,11056150,-795,0,1666246404,13071.88393733999,166.1641362299997,54483.28873272001 2022-10-20,06:13:26.000,293,11056127,-795,0,1666246405,13071.877201029994,166.12184145000356,54483.25379712 2022-10-20,06:13:27.000,293,11056088,-795,0,1666246406,13071.85025579,166.0865957999995,54483.14200320001 2022-10-20,06:13:28.000,293,11056115,-795,0,1666246407,13071.877201029994,166.1006940599982,54483.08610624 2022-10-20,06:13:29.000,293,11056112,-795,0,1666246408,13071.92435519999,166.09364492999885,54483.197900160005 2022-10-20,06:13:30.000,293,11056077,-795,0,1666246409,13071.91088258,166.09364492999885,54483.197900160005 2022-10-20,06:13:31.000,293,11056074,-795,0,1666246410,13071.89067365,166.10774319000484,54483.16995168001 2022-10-20,06:13:32.000,293,11056040,-795,0,1666246411,13071.85025579,166.07954667000013,54482.97431232001 2022-10-20,06:13:33.000,293,11056080,-795,0,1666246412,13071.76268375999,166.12184145000356,54482.84854416 2022-10-20,06:13:34.000,293,11056107,-795,0,1666246413,13071.796365309994,166.14298884000164,54482.95335096001 2022-10-20,06:13:35.000,293,11056108,-795,0,1666246414,13071.85025579,166.09364492999885,54483.05815776 2022-10-20,06:13:36.000,293,11056087,-795,0,1666246415,13071.82331054999,166.13593971000228,54483.05117064001 2022-10-20,06:13:37.000,293,11056106,-795,0,1666246416,13071.836783169994,166.19938188000378,54482.93937672 2022-10-20,06:13:38.000,293,11056079,-795,0,1666246417,13071.836783169994,166.20643101000314,54482.96033808 2022-10-20,06:13:39.000,293,11056052,-795,0,1666246418,13071.85025579,166.19233275000443,54483.01623504 2022-10-20,06:13:40.000,293,11056046,-795,0,1666246419,13071.87046472,166.31921709000017,54483.00924792 2022-10-20,06:13:41.000,293,11056076,-795,0,1666246420,13071.83004686,166.30511883000145,54482.93937672 2022-10-20,06:13:42.000,293,11056141,-795,0,1666246421,13071.789628999999,166.36856100000296,54482.83456992001 2022-10-20,06:13:43.000,293,11056137,-795,0,1666246422,13071.776156379994,166.36856100000296,54482.862518400005 2022-10-20,06:13:44.000,293,11056091,-795,0,1666246423,13071.769420069999,166.43200317000446,54482.897454 2022-10-20,06:13:45.000,293,11056095,-795,0,1666246424,13071.809837929999,166.45315056000254,54482.91841536 2022-10-20,06:13:46.000,293,11056104,-795,0,1666246425,13071.76268375999,166.46724882000126,54482.897454 2022-10-20,06:13:47.000,293,11056135,-795,0,1666246426,13071.722265899989,166.5095436000047,54482.80662144001 2022-10-20,06:13:48.000,293,11056051,-795,0,1666246427,13071.76268375999,166.57298576999892,54482.86950552 2022-10-20,06:13:49.000,293,11056099,-795,0,1666246428,13071.769420069999,166.60118229000363,54482.85553128001 2022-10-20,06:13:50.000,293,11056105,-795,0,1666246429,13071.675111729994,166.69282098000258,54482.83456992001 2022-10-20,06:13:51.000,293,11056140,-795,0,1666246430,13071.688584349999,166.68577185000322,54482.8275828 2022-10-20,06:13:52.000,293,11056132,-795,0,1666246431,13071.648166489998,166.73511575999873,54482.70181464 2022-10-20,06:13:53.000,293,11056121,-795,0,1666246432,13071.648166489998,166.77741054000217,54482.71578888001 2022-10-20,06:13:54.000,293,11056107,-795,0,1666246433,13071.641430179989,166.81265618999896,54482.7926472 2022-10-20,06:13:55.000,293,11056086,-795,0,1666246434,13071.634693869993,166.84790184000303,54482.82059568 2022-10-20,06:13:56.000,293,11056089,-795,0,1666246435,13071.621221249989,166.9042948799979,54482.708801759996 2022-10-20,06:13:57.000,293,11056083,-795,0,1666246436,13071.681848039989,166.91134401000454,54482.6529048 2022-10-20,06:13:58.000,293,11056070,-795,0,1666246437,13071.614484939993,166.96068792000005,54482.63194344 2022-10-20,06:13:59.000,293,11056108,-795,0,1666246438,13071.614484939993,166.94658966000134,54482.56905936001 2022-10-20,06:14:00.000,293,11056115,-795,0,1666246439,13071.634693869993,167.01003183000284,54482.61796920001 2022-10-20,06:14:01.000,293,11056104,-795,0,1666246440,13071.688584349999,167.03117922000092,54482.70181464 2022-10-20,06:14:02.000,293,11056134,-795,0,1666246441,13071.675111729994,167.08757226000307,54482.5830336 2022-10-20,06:14:03.000,293,11056104,-795,0,1666246442,13071.695320659994,167.08757226000307,54482.5830336 2022-10-20,06:14:04.000,293,11056073,-795,0,1666246443,13071.749211139999,167.12986703999923,54482.576046480004 2022-10-20,06:14:05.000,293,11056116,-795,0,1666246444,13071.76268375999,167.14396529999794,54482.52014952001 2022-10-20,06:14:06.000,293,11056096,-795,0,1666246445,13071.722265899989,167.2003583400001,54482.49220104 2022-10-20,06:14:07.000,293,11056110,-795,0,1666246446,13071.729002209999,167.20740746999945,54482.42232984001 2022-10-20,06:14:08.000,293,11056115,-795,0,1666246447,13071.708793279999,167.27084964000096,54482.36643288 2022-10-20,06:14:09.000,293,11056079,-795,0,1666246448,13071.85025579,167.28494789999968,54482.478226800005 2022-10-20,06:14:10.000,293,11056081,-795,0,1666246449,13071.91088258,167.27084964000096,54482.53412376 2022-10-20,06:14:11.000,293,11056116,-795,0,1666246450,13071.91088258,167.32019355000375,54482.47123968001 2022-10-20,06:14:12.000,293,11056126,-795,0,1666246451,13071.85025579,167.3483900700012,54482.38040712001 2022-10-20,06:14:13.000,293,11056105,-795,0,1666246452,13071.92435519999,167.39068485000462,54482.39438136 2022-10-20,06:14:14.000,293,11056179,-795,0,1666246453,13071.958036749995,167.44002876000013,54482.40136848001 2022-10-20,06:14:15.000,293,11056054,-795,0,1666246454,13071.94456412999,167.4611761499982,54482.17778064 2022-10-20,06:14:16.000,293,11056092,-795,0,1666246455,13072.04560877999,167.4470778899995,54482.408355600004 2022-10-20,06:14:17.000,293,11056120,-795,0,1666246456,13072.11297188,167.46822528000484,54482.310535920005 2022-10-20,06:14:18.000,293,11056124,-795,0,1666246457,13072.15338974,167.52461831999972,54482.35245864001 2022-10-20,06:14:19.000,293,11056132,-795,0,1666246458,13072.1938076,167.55281484000443,54482.30354880001 2022-10-20,06:14:20.000,293,11056072,-795,0,1666246459,13072.18707128999,167.61625700999866,54482.31752304 2022-10-20,06:14:21.000,293,11056105,-795,0,1666246460,13072.267907009991,167.62330613999802,54482.27560032 2022-10-20,06:14:22.000,293,11056093,-795,0,1666246461,13072.301588559996,167.6585517900021,54482.29656168 2022-10-20,06:14:23.000,293,11056089,-795,0,1666246462,13072.267907009991,167.70789570000488,54482.07996096 2022-10-20,06:14:24.000,293,11056094,-795,0,1666246463,13072.240961769996,167.73609222000232,54481.99611552001 2022-10-20,06:14:25.000,293,11056116,-795,0,1666246464,13072.375687970001,167.77133786999912,54482.24765184 2022-10-20,06:14:26.000,293,11056106,-795,0,1666246465,13072.456523690002,167.75019048000104,54482.28258744001 2022-10-20,06:14:27.000,293,11056069,-795,0,1666246466,13072.537359410002,167.78543612999783,54482.25463896001 2022-10-20,06:14:28.000,293,11056051,-795,0,1666246467,13072.537359410002,167.8065835200032,54482.23367760001 2022-10-20,06:14:29.000,293,11056102,-795,0,1666246468,13072.550832029992,167.8206817800019,54482.16380640001 2022-10-20,06:14:30.000,293,11056083,-795,0,1666246469,13072.577777270002,167.83478004000062,54482.261626080006 2022-10-20,06:14:31.000,293,11056094,-795,0,1666246470,13072.645140369998,167.8206817800019,54482.20572912001 2022-10-20,06:14:32.000,293,11056047,-795,0,1666246471,13072.624931439997,167.79953439000383,54482.16380640001 2022-10-20,06:14:33.000,293,11056095,-795,0,1666246472,13072.719239779988,167.74314135000168,54482.12188368 2022-10-20,06:14:34.000,293,11056050,-795,0,1666246473,13072.712503469993,167.7219939600036,54482.072973840004 2022-10-20,06:14:35.000,293,11056078,-795,0,1666246474,13072.827020739998,167.7219939600036,54482.2686132 2022-10-20,06:14:36.000,293,11056080,-795,0,1666246475,13072.847229669998,167.68674830999953,54482.21970336 2022-10-20,06:14:37.000,293,11056111,-795,0,1666246476,13072.827020739998,167.6585517900021,54482.093935200006 2022-10-20,06:14:38.000,293,11056088,-795,0,1666246477,13072.853965979994,167.61625700999866,54482.05201248 2022-10-20,06:14:39.000,293,11056090,-795,0,1666246478,13072.968483249999,167.6092078799993,54482.142845040005 2022-10-20,06:14:40.000,293,11056108,-795,0,1666246479,13072.988692179999,167.53166744999908,54482.198742 2022-10-20,06:14:41.000,293,11056092,-795,0,1666246480,13073.08300051999,167.52461831999972,54482.21970336 2022-10-20,06:14:42.000,293,11056107,-795,0,1666246481,13073.08973683,167.48232354000356,54482.20572912001 2022-10-20,06:14:43.000,293,11056124,-795,0,1666246482,13073.10994576,167.4752744100042,54482.23367760001 2022-10-20,06:14:44.000,293,11056084,-795,0,1666246483,13073.177308859995,167.4611761499982,54482.20572912001 2022-10-20,06:14:45.000,293,11056182,-795,0,1666246484,13073.19078148,167.38363571999798,54482.16380640001 2022-10-20,06:14:46.000,293,11056110,-795,0,1666246485,13073.18404516999,167.39773398000398,54482.22669048 2022-10-20,06:14:47.000,293,11056080,-715,0,1666246486,13073.24467195999,167.35543920000055,54482.142845040005 2022-10-20,06:14:48.000,293,11056098,-795,0,1666246487,13073.197517789995,167.3272426800031,54482.13585792001 2022-10-20,06:14:49.000,293,11056100,-795,0,1666246488,13073.237935649995,167.3272426800031,54482.191754880005 2022-10-20,06:14:50.000,293,11056086,-795,0,1666246489,13073.29182613,167.29199702999904,54482.24765184 2022-10-20,06:14:51.000,293,11056144,-795,0,1666246490,13073.28508981999,167.3624883299999,54482.28258744001 2022-10-20,06:14:52.000,293,11056070,-795,0,1666246491,13073.298562439995,167.37658658999862,54482.21271624001 2022-10-20,06:14:53.000,293,11056090,-795,0,1666246492,13073.2716172,167.3624883299999,54482.16380640001 2022-10-20,06:14:54.000,293,11056078,-795,0,1666246493,13073.21099041,167.32019355000375,54482.10092232 2022-10-20,06:14:55.000,293,11056100,-795,0,1666246494,13073.25140827,167.37658658999862,54482.261626080006 2022-10-20,06:14:56.000,293,11056100,-795,0,1666246495,13073.13015469,167.39068485000462,54482.10092232 2022-10-20,06:14:57.000,293,11056127,-795,0,1666246496,13073.20425409999,167.36953745999926,54482.28957456 2022-10-20,06:14:58.000,293,11056112,-795,0,1666246497,13073.25140827,167.36953745999926,54482.40136848001 2022-10-20,06:14:59.000,293,11056105,-795,0,1666246498,13073.21099041,167.4470778899995,54482.429316960006 2022-10-20,06:15:00.000,293,11056110,-795,0,1666246499,13073.15036362,167.43297963000077,54482.4432912 2022-10-20,06:15:01.000,293,11056127,-795,0,1666246500,13073.096473139994,167.48232354000356,54482.429316960006 2022-10-20,06:15:02.000,293,11056099,-795,0,1666246501,13073.029110039999,167.55281484000443,54482.36643288 2022-10-20,06:15:03.000,293,11056110,-795,0,1666246502,13073.02237372999,167.62330613999802,54482.37342000001 2022-10-20,06:15:04.000,293,11056117,-795,0,1666246503,13072.941538009989,167.65150266000273,54482.53412376 2022-10-20,06:15:05.000,293,11056106,-795,0,1666246504,13072.894383839994,167.7219939600036,54482.56905936001 2022-10-20,06:15:06.000,293,11056126,-795,0,1666246505,13072.813548119993,167.78543612999783,54482.5830336 2022-10-20,06:15:07.000,293,11056086,-795,0,1666246506,13072.739448709988,167.82773091000126,54482.59002072001 2022-10-20,06:15:08.000,293,11056037,-795,0,1666246507,13072.739448709988,167.84887829999934,54482.59002072001 2022-10-20,06:15:09.000,293,11056111,-795,0,1666246508,13072.685558229998,167.9193696000002,54482.59002072001 2022-10-20,06:15:10.000,293,11056083,-795,0,1666246509,13072.624931439997,168.0039591599998,54482.62495632 2022-10-20,06:15:11.000,293,11056050,-795,0,1666246510,13072.564304649997,168.05330307000258,54482.62495632 2022-10-20,06:15:12.000,293,11056122,-795,0,1666246511,13072.463259999997,168.13789263000217,54482.60399496 2022-10-20,06:15:13.000,293,11056091,-795,0,1666246512,13072.429578449992,168.20133480000368,54482.645917680005 2022-10-20,06:15:14.000,293,11056132,-795,0,1666246513,13072.409369519992,168.22248219000176,54482.67386616 2022-10-20,06:15:15.000,293,11056104,-795,0,1666246514,13072.422842139997,168.2647769699979,54482.75072448 2022-10-20,06:15:16.000,293,11056123,-795,0,1666246515,13072.382424279996,168.30707175000134,54482.78566008001 2022-10-20,06:15:17.000,293,11056096,-795,0,1666246516,13072.321797489996,168.3634647900035,54482.75072448 2022-10-20,06:15:18.000,293,11056110,-795,0,1666246517,13072.240961769996,168.43395609000436,54482.66687904001 2022-10-20,06:15:19.000,293,11056086,-795,0,1666246518,13072.180334979996,168.50444738999795,54482.813608560005 2022-10-20,06:15:20.000,293,11056103,-795,0,1666246519,13072.15338974,168.56788955999946,54482.911428240004 2022-10-20,06:15:21.000,293,11056079,-795,0,1666246520,13072.16686235999,168.63133173000097,54482.932389600006 2022-10-20,06:15:22.000,293,11056079,-795,0,1666246521,13072.119708189995,168.69477390000247,54482.911428240004 2022-10-20,06:15:23.000,293,11056123,-795,0,1666246522,13072.06581770999,168.77936346000206,54482.91841536 2022-10-20,06:15:24.000,293,11056090,-795,0,1666246523,13072.09276295,168.82165823999821,54482.97431232001 2022-10-20,06:15:25.000,293,11056096,-795,0,1666246524,13072.03213616,168.8569038900023,54483.05117064001 2022-10-20,06:15:26.000,293,11056095,-795,0,1666246525,13072.07255402,168.94149345000187,54483.02322216001 2022-10-20,06:15:27.000,293,11056104,-795,0,1666246526,13072.05234509,168.96264083999995,54483.030209280005 2022-10-20,06:15:28.000,293,11056091,-795,0,1666246527,13072.03213616,169.0824760500036,54483.030209280005 2022-10-20,06:15:29.000,293,11056109,-795,0,1666246528,13072.03213616,169.14591821999784,54483.06514488 2022-10-20,06:15:30.000,293,11056121,-795,0,1666246529,13072.04560877999,169.22345864999807,54483.197900160005 2022-10-20,06:15:31.000,293,11056100,-795,0,1666246530,13072.04560877999,169.27280256000086,54483.148990320005 2022-10-20,06:15:32.000,293,11056086,-795,0,1666246531,13072.02539984999,169.24460604000342,54483.12802896 2022-10-20,06:15:33.000,293,11056054,-795,0,1666246532,13072.01192723,169.27280256000086,54483.20488728 2022-10-20,06:15:34.000,293,11056114,-795,0,1666246533,13071.978245679995,169.33624473000236,54483.1769388 2022-10-20,06:15:35.000,293,11056095,-795,0,1666246534,13071.96477305999,169.34329386000172,54483.100080480006 2022-10-20,06:15:36.000,293,11056108,-795,0,1666246535,13071.94456412999,169.329195600003,54483.197900160005 2022-10-20,06:15:37.000,293,11056126,-795,0,1666246536,13071.96477305999,169.40673603000323,54483.26078424001 2022-10-20,06:15:38.000,293,11056120,-795,0,1666246537,13071.998454609995,169.3926377700045,54483.42847512001 2022-10-20,06:15:39.000,293,11056122,-795,0,1666246538,13071.95130044,169.44198168000003,54483.414500880004 2022-10-20,06:15:40.000,293,11056084,-795,0,1666246539,13071.93109151,169.44903080999939,54483.414500880004 2022-10-20,06:15:41.000,293,11056111,-795,0,1666246540,13071.92435519999,169.50542385000153,54483.44943648 2022-10-20,06:15:42.000,293,11056085,-795,0,1666246541,13071.87046472,169.49837472000218,54483.365591040005 2022-10-20,06:15:43.000,293,11056110,-795,0,1666246542,13071.83004686,169.53362036999897,54483.35860392001 2022-10-20,06:15:44.000,293,11056078,-715,0,1666246543,13071.83004686,169.55476776000432,54483.44943648 2022-10-20,06:15:45.000,293,11056072,-795,0,1666246544,13071.856992099994,169.5477186299977,54483.46341072 2022-10-20,06:15:46.000,293,11056085,-795,0,1666246545,13071.80310161999,169.6111607999992,54483.533281920005 2022-10-20,06:15:47.000,293,11056095,-795,0,1666246546,13071.789628999999,169.63230819000455,54483.51232056 2022-10-20,06:15:48.000,293,11056094,-795,0,1666246547,13071.84351947999,169.6393573200039,54483.54026904 2022-10-20,06:15:49.000,293,11056129,-795,0,1666246548,13071.749211139999,169.660504710002,54483.484372080005 2022-10-20,06:15:50.000,293,11056086,-795,0,1666246549,13071.78289268999,169.69575035999878,54483.6311016 2022-10-20,06:15:51.000,293,11056102,-795,0,1666246550,13071.796365309994,169.69575035999878,54483.6311016 2022-10-20,06:15:52.000,293,11056101,-795,0,1666246551,13071.742474829989,169.75214340000093,54483.6311016 2022-10-20,06:15:53.000,293,11056103,-795,0,1666246552,13071.729002209999,169.79443818000436,54483.652062960005 2022-10-20,06:15:54.000,293,11056097,-795,0,1666246553,13071.722265899989,169.82968383000116,54483.65905008 2022-10-20,06:15:55.000,293,11056109,-795,0,1666246554,13071.809837929999,169.8578803499986,54483.83372808 2022-10-20,06:15:56.000,293,11056084,-795,0,1666246555,13071.78289268999,169.8860768700033,54483.819753840005 2022-10-20,06:15:57.000,293,11056123,-795,0,1666246556,13071.76268375999,169.94951904000482,54483.79879248 2022-10-20,06:15:58.000,293,11056092,-795,0,1666246557,13071.729002209999,169.95656817000418,54483.78481824 2022-10-20,06:15:59.000,293,11056090,-795,0,1666246558,13071.708793279999,170.01296120999905,54483.700972800005 2022-10-20,06:16:00.000,293,11056119,-795,0,1666246559,13071.78289268999,170.04115773000376,54483.868663680005 2022-10-20,06:16:01.000,293,11056076,-795,0,1666246560,13071.76268375999,170.07640338000056,54483.75686976 2022-10-20,06:16:02.000,293,11056121,-795,0,1666246561,13071.722265899989,170.104599899998,54483.7359084 2022-10-20,06:16:03.000,293,11056085,-795,0,1666246562,13071.769420069999,170.12574729000335,54483.868663680005 2022-10-20,06:16:04.000,293,11056093,-795,0,1666246563,13071.742474829989,170.1680420699995,54483.819753840005 2022-10-20,06:16:05.000,293,11056133,-795,0,1666246564,13071.722265899989,170.20328772000357,54483.7359084 2022-10-20,06:16:06.000,293,11056091,-795,0,1666246565,13071.668375419998,170.1962385900042,54483.72193416001 2022-10-20,06:16:07.000,293,11056085,-795,0,1666246566,13071.668375419998,170.2173859800023,54483.69398568001 2022-10-20,06:16:08.000,293,11056081,-795,0,1666246567,13071.695320659994,170.2667298899978,54483.749882640004 2022-10-20,06:16:09.000,293,11056095,-795,0,1666246568,13071.648166489998,170.3160738000006,54483.749882640004 2022-10-20,06:16:10.000,293,11056099,-795,0,1666246569,13071.688584349999,170.30197554000188,54483.78481824 2022-10-20,06:16:11.000,293,11056101,-795,0,1666246570,13071.702056969989,170.38656510000146,54483.78481824 2022-10-20,06:16:12.000,293,11056126,-795,0,1666246571,13071.675111729994,170.35131945000467,54483.78481824 2022-10-20,06:16:13.000,293,11056093,-795,0,1666246572,13071.560594459988,170.33722118999867,54483.63808872 2022-10-20,06:16:14.000,293,11056079,-795,0,1666246573,13071.627957559998,170.39361423000082,54483.70795992 2022-10-20,06:16:15.000,293,11056073,-795,0,1666246574,13071.621221249989,170.4429581400036,54483.74289552001 2022-10-20,06:16:16.000,293,11056084,-795,0,1666246575,13071.742474829989,170.4641055300017,54483.652062960005 2022-10-20,06:16:17.000,293,11056094,-795,0,1666246576,13071.702056969989,170.48525291999977,54483.78481824 2022-10-20,06:16:18.000,293,11056076,-795,0,1666246577,13071.78289268999,170.50640030999784,54483.62411448001 2022-10-20,06:16:19.000,293,11056068,-795,0,1666246578,13071.776156379994,170.5275477000032,54483.6311016 2022-10-20,06:16:20.000,293,11056143,-795,0,1666246579,13071.85025579,170.52049857000384,54483.8057796 2022-10-20,06:16:21.000,293,11056179,-795,0,1666246580,13071.796365309994,170.49230204999913,54483.714947039996 2022-10-20,06:16:22.000,293,11056110,-795,0,1666246581,13071.742474829989,170.50640030999784,54483.6311016 2022-10-20,06:16:23.000,293,11056135,-795,0,1666246582,13071.76268375999,170.48525291999977,54483.58917888 2022-10-20,06:16:24.000,293,11056120,-795,0,1666246583,13071.776156379994,170.45705640000233,54483.5612304 2022-10-20,06:16:25.000,293,11056104,-795,0,1666246584,13071.877201029994,170.47115466000105,54483.65905008 2022-10-20,06:16:26.000,293,11056115,-795,0,1666246585,13071.93109151,170.4641055300017,54483.714947039996 2022-10-20,06:16:27.000,293,11056097,-795,0,1666246586,13071.86372840999,170.4782037900004,54483.54026904 2022-10-20,06:16:28.000,293,11056105,-795,0,1666246587,13071.958036749995,170.4429581400036,54483.46341072 2022-10-20,06:16:29.000,293,11056126,-795,0,1666246588,13071.958036749995,170.49935117999848,54483.52629480001 2022-10-20,06:16:30.000,293,11056059,-795,0,1666246589,13071.998454609995,170.42181074999826,54483.50533344001 2022-10-20,06:16:31.000,293,11056061,-795,0,1666246590,13072.03213616,170.42181074999826,54483.435462240006 2022-10-20,06:16:32.000,293,11056080,-795,0,1666246591,13071.9917183,170.4147616199989,54483.3516168 2022-10-20,06:16:33.000,293,11056090,-795,0,1666246592,13072.099499259995,170.4288598800049,54483.38655240001 2022-10-20,06:16:34.000,293,11056099,-795,0,1666246593,13072.15338974,170.42181074999826,54483.40052664 2022-10-20,06:16:35.000,293,11056137,-795,0,1666246594,13072.14665342999,170.40066336000018,54483.40751376001 2022-10-20,06:16:36.000,293,11056104,-795,0,1666246595,13072.099499259995,170.4429581400036,54483.16296456 2022-10-20,06:16:37.000,293,11056089,-795,0,1666246596,13072.15338974,170.47115466000105,54483.15597744 2022-10-20,06:16:38.000,293,11056076,-795,0,1666246597,13072.21401653,170.5768916099987,54483.12104184001 2022-10-20,06:16:39.000,293,11056094,-795,0,1666246598,13072.429578449992,170.58394073999807,54483.15597744 2022-10-20,06:16:40.000,293,11056086,-795,0,1666246599,13072.597986200002,170.47115466000105,54483.09309336001 2022-10-20,06:16:41.000,293,11056116,-795,0,1666246600,13072.672085609993,170.34427031999803,54483.19091304001 2022-10-20,06:16:42.000,293,11056073,-795,0,1666246601,13072.685558229998,170.2667298899978,54483.19091304001 2022-10-20,06:16:43.000,293,11056132,-795,0,1666246602,13072.725976089998,170.17509119999886,54483.18392592 2022-10-20,06:16:44.000,293,11056072,-795,0,1666246603,13072.732712399993,170.18214032999822,54483.22584864 2022-10-20,06:16:45.000,293,11056092,-795,0,1666246604,13072.705767159998,170.15394381000078,54483.25379712 2022-10-20,06:16:46.000,293,11056082,-795,0,1666246605,13072.732712399993,170.08345250999992,54483.19091304001 2022-10-20,06:16:47.000,293,11056081,-795,0,1666246606,13072.752921329993,170.09755076999863,54483.19091304001 2022-10-20,06:16:48.000,293,11056071,-795,0,1666246607,13072.746185019998,170.07640338000056,54483.02322216001 2022-10-20,06:16:49.000,293,11056093,-795,0,1666246608,13072.773130259993,170.0059120799997,54483.0371964 2022-10-20,06:16:50.000,293,11056089,-795,0,1666246609,13072.827020739998,170.0059120799997,54483.16995168001 2022-10-20,06:16:51.000,293,11056035,-795,0,1666246610,13072.813548119993,169.97771556000225,54483.100080480006 2022-10-20,06:16:52.000,293,11056085,-795,0,1666246611,13072.840493359989,169.94951904000482,54482.95335096001 2022-10-20,06:16:53.000,293,11056068,-795,0,1666246612,13072.827020739998,169.97771556000225,54482.98828656 2022-10-20,06:16:54.000,293,11056088,-795,0,1666246613,13072.880911219989,169.9213225200001,54482.95335096001 2022-10-20,06:16:55.000,293,11056118,-795,0,1666246614,13072.880911219989,169.93542077999882,54482.932389600006 2022-10-20,06:16:56.000,293,11056097,-795,0,1666246615,13072.860702289989,169.95656817000418,54482.84854416 2022-10-20,06:16:57.000,293,11056122,-795,0,1666246616,13072.914592769994,169.96361730000353,54482.897454 2022-10-20,06:16:58.000,293,11056116,-795,0,1666246617,13072.874174909994,169.94951904000482,54482.862518400005 2022-10-20,06:16:59.000,293,11056083,-795,0,1666246618,13072.907856459999,169.96361730000353,54482.911428240004 2022-10-20,06:17:00.000,293,11056108,-795,0,1666246619,13072.948274319999,169.96361730000353,54482.89046688 2022-10-20,06:17:01.000,293,11056083,-795,0,1666246620,13072.901120149989,169.94951904000482,54482.78566008001 2022-10-20,06:17:02.000,293,11056111,-795,0,1666246621,13072.901120149989,169.95656817000418,54482.71578888001 2022-10-20,06:17:03.000,293,11056110,-795,0,1666246622,13072.901120149989,169.92837164999946,54482.70181464 2022-10-20,06:17:04.000,293,11056093,-795,0,1666246623,13072.928065389999,169.95656817000418,54482.743737360004 2022-10-20,06:17:05.000,293,11056111,-795,0,1666246624,13072.921329079989,169.94951904000482,54482.78566008001 2022-10-20,06:17:06.000,293,11056078,-795,0,1666246625,13072.934801699994,169.94246990999818,54482.72976312 2022-10-20,06:17:07.000,293,11056124,-795,0,1666246626,13072.887647529999,169.92837164999946,54482.72976312 2022-10-20,06:17:08.000,293,11056069,-795,0,1666246627,13072.914592769994,169.9213225200001,54482.73675024001 2022-10-20,06:17:09.000,293,11056057,-795,0,1666246628,13072.847229669998,169.93542077999882,54482.63893056001 2022-10-20,06:17:10.000,293,11056099,-795,0,1666246629,13072.840493359989,169.95656817000418,54482.63194344 2022-10-20,06:17:11.000,293,11056096,-795,0,1666246630,13072.779866569988,169.94951904000482,54482.61796920001 2022-10-20,06:17:12.000,293,11056141,-795,0,1666246631,13072.739448709988,169.9847646900016,54482.527136640005 2022-10-20,06:17:13.000,293,11056126,-795,0,1666246632,13072.759657639988,169.99181382000097,54482.5830336 2022-10-20,06:17:14.000,293,11056128,-795,0,1666246633,13072.813548119993,169.99886295000033,54482.62495632 2022-10-20,06:17:15.000,293,11056074,-795,0,1666246634,13072.800075499988,169.9847646900016,54482.61098208 2022-10-20,06:17:16.000,293,11056119,-795,0,1666246635,13072.766393949998,169.99886295000033,54482.54809800001 2022-10-20,06:17:17.000,293,11056123,-795,0,1666246636,13072.712503469993,170.0341086000044,54482.39438136 2022-10-20,06:17:18.000,293,11056090,-795,0,1666246637,13072.719239779988,170.02705946999777,54482.38040712001 2022-10-20,06:17:19.000,293,11056163,-795,0,1666246638,13072.746185019998,170.02705946999777,54482.45726544 2022-10-20,06:17:20.000,293,11056062,-795,0,1666246639,13072.705767159998,170.04115773000376,54482.34547152 2022-10-20,06:17:21.000,293,11056113,-795,0,1666246640,13072.773130259993,170.09050163999927,54482.478226800005 2022-10-20,06:17:22.000,293,11056096,-795,0,1666246641,13072.766393949998,170.08345250999992,54482.429316960006 2022-10-20,06:17:23.000,293,11056068,-795,0,1666246642,13072.773130259993,170.08345250999992,54482.429316960006 2022-10-20,06:17:24.000,293,11056126,-795,0,1666246643,13072.800075499988,170.13984555000206,54482.50617528 2022-10-20,06:17:25.000,293,11056099,-795,0,1666246644,13072.779866569988,170.1327964200027,54482.43630408 2022-10-20,06:17:26.000,293,11056117,-795,0,1666246645,13072.786602879998,170.15394381000078,54482.4432912 2022-10-20,06:17:27.000,293,11056125,-795,0,1666246646,13072.779866569988,170.21033685000293,54482.429316960006 2022-10-20,06:17:28.000,293,11056114,-795,0,1666246647,13072.773130259993,170.23853337000037,54482.40136848001 2022-10-20,06:17:29.000,293,11056134,-795,0,1666246648,13072.779866569988,170.21033685000293,54482.39438136 2022-10-20,06:17:30.000,293,11056103,-795,0,1666246649,13072.880911219989,170.231484240001,54482.48521392 2022-10-20,06:17:31.000,293,11056116,-795,0,1666246650,13072.847229669998,170.30197554000188,54482.56207224 2022-10-20,06:17:32.000,293,11056097,-795,0,1666246651,13072.847229669998,170.3160738000006,54482.47123968001 2022-10-20,06:17:33.000,293,11056100,-795,0,1666246652,13072.820284429989,170.33722118999867,54482.527136640005 2022-10-20,06:17:34.000,293,11056111,-795,0,1666246653,13072.880911219989,170.35131945000467,54482.576046480004 2022-10-20,06:17:35.000,293,11056091,-795,0,1666246654,13072.901120149989,170.40771248999954,54482.61796920001 2022-10-20,06:17:36.000,293,11056101,-795,0,1666246655,13072.867438599998,170.45705640000233,54482.53412376 2022-10-20,06:17:37.000,293,11056100,-795,0,1666246656,13072.847229669998,170.56279335,54482.527136640005 2022-10-20,06:17:38.000,293,11056091,-795,0,1666246657,13073.04258265999,170.52049857000384,54482.708801759996 2022-10-20,06:17:39.000,293,11056097,-795,0,1666246658,13073.04931897,170.5909898700047,54482.68784040001 2022-10-20,06:17:40.000,293,11056083,-795,0,1666246659,13073.04258265999,170.65443203999894,54482.66687904001 2022-10-20,06:17:41.000,293,11056097,-795,0,1666246660,13073.08973683,170.73902159999852,54482.65989192 2022-10-20,06:17:42.000,293,11056103,-795,0,1666246661,13073.08973683,170.78131638000195,54482.62495632 2022-10-20,06:17:43.000,293,11056095,-795,0,1666246662,13073.12341837999,170.85180768000282,54482.597007840006 2022-10-20,06:17:44.000,293,11056111,-795,0,1666246663,13073.15036362,170.91524985000433,54482.77867296 2022-10-20,06:17:45.000,293,11056118,-795,0,1666246664,13073.22446302999,170.88705332999962,54482.80662144001 2022-10-20,06:17:46.000,293,11056126,-795,0,1666246665,13073.237935649995,170.97869201999856,54482.80662144001 2022-10-20,06:17:47.000,293,11056098,-795,0,1666246666,13073.26488088999,170.99983941000391,54482.84155704 2022-10-20,06:17:48.000,293,11056063,-795,0,1666246667,13073.25140827,171.06328157999815,54482.79963432 2022-10-20,06:17:49.000,293,11056085,-795,0,1666246668,13073.32550767999,171.11262549000094,54482.813608560005 2022-10-20,06:17:50.000,293,11056092,-795,0,1666246669,13073.298562439995,171.1690185300031,54482.85553128001 2022-10-20,06:17:51.000,293,11056082,-795,0,1666246670,13073.36592553999,171.16196940000373,54482.92540248001 2022-10-20,06:17:52.000,293,11056129,-795,0,1666246671,13073.29182613,171.27475548000075,54482.764698720006 2022-10-20,06:17:53.000,293,11056108,-795,0,1666246672,13073.338980299995,171.27475548000075,54482.7926472 2022-10-20,06:17:54.000,293,11056097,-795,0,1666246673,13073.45349757,171.2818046100001,54483.0371964 2022-10-20,06:17:55.000,293,11056074,-795,0,1666246674,13073.493915430001,171.29590286999883,54483.0371964 2022-10-20,06:17:56.000,293,11056102,-795,0,1666246675,13073.460233879996,171.31705026000418,54483.05815776 2022-10-20,06:17:57.000,293,11056121,-795,0,1666246676,13073.43328864,171.33819765000226,54482.94636384 2022-10-20,06:17:58.000,293,11056075,-795,0,1666246677,13073.419816019996,171.3945906900044,54482.981299440005 2022-10-20,06:17:59.000,293,11056092,-795,0,1666246678,13073.493915430001,171.3945906900044,54483.030209280005 2022-10-20,06:18:00.000,293,11056112,-795,0,1666246679,13073.45349757,171.45803285999864,54483.05815776 2022-10-20,06:18:01.000,293,11056107,-795,0,1666246680,13073.487179119991,171.4298363400012,54483.08610624 2022-10-20,06:18:02.000,293,11056134,-795,0,1666246681,13073.45349757,171.45098372999928,54483.09309336001 2022-10-20,06:18:03.000,293,11056084,-795,0,1666246682,13073.446761259991,171.44393459999992,54483.09309336001 2022-10-20,06:18:04.000,293,11056093,-795,0,1666246683,13073.45349757,171.45803285999864,54483.14200320001 2022-10-20,06:18:05.000,293,11056108,-795,0,1666246684,13073.440024949996,171.45098372999928,54483.12802896 2022-10-20,06:18:06.000,293,11056131,-795,0,1666246685,13073.36592553999,171.50737677000143,54483.09309336001 2022-10-20,06:18:07.000,293,11056126,-795,0,1666246686,13073.36592553999,171.45803285999864,54483.08610624 2022-10-20,06:18:08.000,293,11056102,-795,0,1666246687,13073.31203506,171.47213112000463,54483.11405472 2022-10-20,06:18:09.000,293,11056074,-795,0,1666246688,13073.359189229996,171.4932785100027,54483.197900160005 2022-10-20,06:18:10.000,293,11056124,-795,0,1666246689,13073.30529874999,171.50737677000143,54483.197900160005 2022-10-20,06:18:11.000,293,11056112,-795,0,1666246690,13073.278353509995,171.50737677000143,54483.22584864 2022-10-20,06:18:12.000,293,11056055,-795,0,1666246691,13073.21099041,171.55672068000422,54483.1070676 2022-10-20,06:18:13.000,293,11056092,-795,0,1666246692,13073.258144579995,171.59196633000101,54483.16995168001 2022-10-20,06:18:14.000,293,11056112,-795,0,1666246693,13073.21099041,171.6272119799978,54483.20488728 2022-10-20,06:18:15.000,293,11056081,-795,0,1666246694,13073.25140827,171.63426111000445,54483.148990320005 2022-10-20,06:18:16.000,293,11056117,-795,0,1666246695,13073.177308859995,171.63426111000445,54483.09309336001 2022-10-20,06:18:17.000,293,11056100,-795,0,1666246696,13073.197517789995,171.63426111000445,54483.06514488 2022-10-20,06:18:18.000,293,11056100,-795,0,1666246697,13073.23119934,171.65540850000252,54483.18392592 2022-10-20,06:18:19.000,293,11056134,-795,0,1666246698,13073.237935649995,171.6765558900006,54483.12802896 2022-10-20,06:18:20.000,293,11056063,-795,0,1666246699,13073.237935649995,171.66245763000188,54483.1769388 2022-10-20,06:18:21.000,293,11056130,-795,0,1666246700,13073.278353509995,171.65540850000252,54483.1070676 2022-10-20,06:18:22.000,293,11056115,-795,0,1666246701,13073.217726719995,171.6272119799978,54483.12104184001 2022-10-20,06:18:23.000,293,11056144,-795,0,1666246702,13073.23119934,171.64835937000316,54482.97431232001 2022-10-20,06:18:24.000,293,11056099,-795,0,1666246703,13073.2716172,171.62016284999845,54483.1769388 2022-10-20,06:18:25.000,293,11056111,-795,0,1666246704,13073.338980299995,171.62016284999845,54483.079119120004 2022-10-20,06:18:26.000,293,11056112,-795,0,1666246705,13073.278353509995,171.62016284999845,54483.15597744 2022-10-20,06:18:27.000,293,11056109,-795,0,1666246706,13073.298562439995,171.57081894000294,54483.02322216001 2022-10-20,06:18:28.000,293,11056120,-795,0,1666246707,13073.33224399,171.5778680700023,54483.079119120004 2022-10-20,06:18:29.000,293,11056113,-795,0,1666246708,13073.318771369995,171.56376981000358,54483.01623504 2022-10-20,06:18:30.000,293,11056103,-795,0,1666246709,13073.37266185,171.5285241599995,54483.02322216001 2022-10-20,06:18:31.000,293,11056091,-795,0,1666246710,13073.379398159996,171.54967155000486,54482.9673252 2022-10-20,06:18:32.000,293,11056116,-795,0,1666246711,13073.318771369995,171.50032764000207,54482.911428240004 2022-10-20,06:18:33.000,293,11056122,-795,0,1666246712,13073.34571660999,171.47213112000463,54482.93937672 2022-10-20,06:18:34.000,293,11056119,-795,0,1666246713,13073.426552329991,171.44393459999992,54483.02322216001 2022-10-20,06:18:35.000,293,11056134,-795,0,1666246714,13073.43328864,171.43688547000056,54482.96033808 2022-10-20,06:18:36.000,293,11056072,-795,0,1666246715,13073.39287078,171.41573808000248,54482.932389600006 2022-10-20,06:18:37.000,293,11056105,-795,0,1666246716,13073.31203506,171.3804924299984,54482.82059568 2022-10-20,06:18:38.000,293,11056088,-795,0,1666246717,13073.22446302999,171.35934504000033,54482.743737360004 2022-10-20,06:18:39.000,293,11056122,-795,0,1666246718,13073.298562439995,171.30295199999819,54482.77168584 2022-10-20,06:18:40.000,293,11056093,-795,0,1666246719,13073.32550767999,171.25360809000267,54482.83456992001 2022-10-20,06:18:41.000,293,11056131,-795,0,1666246720,13073.37266185,171.2183624399986,54482.88347976001 2022-10-20,06:18:42.000,293,11056128,-795,0,1666246721,13073.37266185,171.10557636000158,54482.862518400005 2022-10-20,06:18:43.000,293,11056094,-795,0,1666246722,13073.40634339999,171.04918331999943,54482.7926472 2022-10-20,06:18:44.000,293,11056096,-795,0,1666246723,13073.39287078,170.99279028000456,54482.75072448 2022-10-20,06:18:45.000,293,11056106,-795,0,1666246724,13073.426552329991,170.91524985000433,54482.75771160001 2022-10-20,06:18:46.000,293,11056110,-795,0,1666246725,13073.419816019996,170.90115158999834,54482.743737360004 2022-10-20,06:18:47.000,293,11056126,-795,0,1666246726,13073.440024949996,170.81656202999875,54482.722776 2022-10-20,06:18:48.000,293,11056107,-795,0,1666246727,13073.37266185,170.71787421000045,54482.61796920001 2022-10-20,06:18:49.000,293,11056120,-795,0,1666246728,13073.43328864,170.80246377000003,54482.645917680005 2022-10-20,06:18:50.000,293,11056130,-795,0,1666246729,13073.487179119991,170.73197246999916,54482.75072448 2022-10-20,06:18:51.000,293,11056103,-795,0,1666246730,13073.43328864,170.6262355200015,54482.62495632 2022-10-20,06:18:52.000,293,11056130,-795,0,1666246731,13073.487179119991,170.63328465000086,54482.66687904001 2022-10-20,06:18:53.000,293,11056127,-795,0,1666246732,13073.4737065,170.60508813000342,54482.597007840006 2022-10-20,06:18:54.000,293,11056047,-795,0,1666246733,13073.500651739996,170.58394073999807,54482.66687904001 2022-10-20,06:18:55.000,293,11056108,-795,0,1666246734,13073.520860669996,170.59803900000406,54482.65989192 2022-10-20,06:18:56.000,293,11056082,-795,0,1666246735,13073.466970189991,170.53459683000256,54482.60399496 2022-10-20,06:18:57.000,293,11056109,-795,0,1666246736,13073.480442809996,170.55574422000063,54482.62495632 2022-10-20,06:18:58.000,293,11056097,-795,0,1666246737,13073.500651739996,170.55574422000063,54482.694827520005 2022-10-20,06:18:59.000,293,11056128,-795,0,1666246738,13073.507388049991,170.51344944000448,54482.70181464 2022-10-20,06:19:00.000,293,11056089,-795,0,1666246739,13073.480442809996,170.45000727000297,54482.66687904001 2022-10-20,06:19:01.000,293,11056103,-795,0,1666246740,13073.38613446999,170.4641055300017,54482.56905936001 2022-10-20,06:19:02.000,293,11056083,-795,0,1666246741,13073.359189229996,170.4147616199989,54482.55508512 2022-10-20,06:19:03.000,293,11056079,-795,0,1666246742,13073.36592553999,170.40771248999954,54482.52014952001 2022-10-20,06:19:04.000,293,11056084,-795,0,1666246743,13073.318771369995,170.34427031999803,54482.597007840006 2022-10-20,06:19:05.000,293,11056078,-795,0,1666246744,13073.31203506,170.34427031999803,54482.6529048 2022-10-20,06:19:06.000,293,11056136,-795,0,1666246745,13073.24467195999,170.3160738000006,54482.5131624 2022-10-20,06:19:07.000,293,11056100,-795,0,1666246746,13073.177308859995,170.3160738000006,54482.48521392 2022-10-20,06:19:08.000,293,11056086,-795,0,1666246747,13073.217726719995,170.2526316299991,54482.597007840006 2022-10-20,06:19:09.000,293,11056124,-795,0,1666246748,13073.14362730999,170.2667298899978,54482.56207224 2022-10-20,06:19:10.000,293,11056095,-795,0,1666246749,13073.15036362,170.2526316299991,54482.54111088001 2022-10-20,06:19:11.000,293,11056097,-795,0,1666246750,13073.14362730999,170.22443511000165,54482.53412376 2022-10-20,06:19:12.000,293,11056079,-795,0,1666246751,13073.096473139994,170.231484240001,54482.5131624 2022-10-20,06:19:13.000,293,11056108,-795,0,1666246752,13073.04258265999,170.2173859800023,54482.54111088001 2022-10-20,06:19:14.000,293,11056107,-795,0,1666246753,13073.00216479999,170.2173859800023,54482.46425256 2022-10-20,06:19:15.000,293,11056093,-795,0,1666246754,13073.02237372999,170.20328772000357,54482.60399496 2022-10-20,06:19:16.000,293,11056068,-795,0,1666246755,13072.968483249999,170.1680420699995,54482.56905936001 2022-10-20,06:19:17.000,293,11056122,-795,0,1666246756,13072.948274319999,170.2173859800023,54482.53412376 2022-10-20,06:19:18.000,293,11056072,-795,0,1666246757,13072.887647529999,170.14689468000142,54482.37342000001 2022-10-20,06:19:19.000,293,11056127,-795,0,1666246758,13072.840493359989,170.1962385900042,54482.3384844 2022-10-20,06:19:20.000,293,11056089,-795,0,1666246759,13072.840493359989,170.1680420699995,54482.42232984001 2022-10-20,06:19:21.000,293,11056063,-795,0,1666246760,13072.813548119993,170.18214032999822,54482.527136640005 2022-10-20,06:19:22.000,293,11056075,-795,0,1666246761,13072.793339189993,170.15394381000078,54482.50617528 2022-10-20,06:19:23.000,293,11056120,-795,0,1666246762,13072.773130259993,170.16099294000014,54482.45027832001 2022-10-20,06:19:24.000,293,11056086,-795,0,1666246763,13072.779866569988,170.1327964200027,54482.5131624 2022-10-20,06:19:25.000,293,11056106,-795,0,1666246764,13072.678821920003,170.1680420699995,54482.478226800005 2022-10-20,06:19:26.000,293,11056098,-795,0,1666246765,13072.692294539993,170.13984555000206,54482.50617528 2022-10-20,06:19:27.000,293,11056099,-795,0,1666246766,13072.591249889992,170.16099294000014,54482.45726544 2022-10-20,06:19:28.000,293,11056135,-795,0,1666246767,13072.584513579997,170.17509119999886,54482.478226800005 2022-10-20,06:19:29.000,293,11056101,-795,0,1666246768,13072.618195130002,170.2173859800023,54482.53412376 2022-10-20,06:19:30.000,293,11056107,-795,0,1666246769,13072.631667749993,170.18918946000485,54482.61098208 2022-10-20,06:19:31.000,293,11056141,-795,0,1666246770,13072.665349299998,170.22443511000165,54482.49918816001 2022-10-20,06:19:32.000,293,11056100,-795,0,1666246771,13072.591249889992,170.2173859800023,54482.54111088001 2022-10-20,06:19:33.000,293,11056072,-795,0,1666246772,13072.591249889992,170.30197554000188,54482.4432912 2022-10-20,06:19:34.000,293,11056111,-795,0,1666246773,13072.611458819993,170.30902467000124,54482.50617528 2022-10-20,06:19:35.000,293,11056108,-795,0,1666246774,13072.564304649997,170.3795159700021,54482.478226800005 2022-10-20,06:19:36.000,293,11056102,-795,0,1666246775,13072.577777270002,170.4288598800049,54482.408355600004 2022-10-20,06:19:37.000,293,11056100,-795,0,1666246776,13072.530623099992,170.4782037900004,54482.52014952001 2022-10-20,06:19:38.000,293,11056099,-795,0,1666246777,13072.544095719997,170.52049857000384,54482.54809800001 2022-10-20,06:19:39.000,293,11056088,-795,0,1666246778,13072.490205239992,170.54869509000127,54482.4432912 2022-10-20,06:19:40.000,293,11056080,-795,0,1666246779,13072.510414169992,170.5909898700047,54482.38739424 2022-10-20,06:19:41.000,293,11056078,-795,0,1666246780,13072.517150480002,170.61213726000278,54482.54111088001 2022-10-20,06:19:42.000,293,11056128,-795,0,1666246781,13072.503677859997,170.63328465000086,54482.46425256 2022-10-20,06:19:43.000,293,11056086,-795,0,1666246782,13072.490205239992,170.64033378000022,54482.478226800005 2022-10-20,06:19:44.000,293,11056094,-795,0,1666246783,13072.483468929997,170.69672682000237,54482.478226800005 2022-10-20,06:19:45.000,293,11056112,-795,0,1666246784,13072.469996309992,170.73197246999916,54482.56905936001 2022-10-20,06:19:46.000,293,11056090,-795,0,1666246785,13072.496941550002,170.74607072999788,54482.50617528 2022-10-20,06:19:47.000,293,11056114,-795,0,1666246786,13072.510414169992,170.74607072999788,54482.6529048 2022-10-20,06:19:48.000,293,11056072,-795,0,1666246787,13072.503677859997,170.76721812000324,54482.52014952001 2022-10-20,06:19:49.000,293,11056100,-795,0,1666246788,13072.537359410002,170.75311986000452,54482.63194344 2022-10-20,06:19:50.000,293,11056091,-795,0,1666246789,13072.611458819993,170.73902159999852,54482.6529048 2022-10-20,06:19:51.000,293,11056076,-795,0,1666246790,13072.597986200002,170.7742672500026,54482.597007840006 2022-10-20,06:19:52.000,293,11056118,-795,0,1666246791,13072.550832029992,170.78131638000195,54482.61796920001 2022-10-20,06:19:53.000,293,11056119,-795,0,1666246792,13072.597986200002,170.8236111599981,54482.62495632 2022-10-20,06:19:54.000,293,11056133,-795,0,1666246793,13072.597986200002,170.81656202999875,54482.65989192 2022-10-20,06:19:55.000,293,11056101,-795,0,1666246794,13072.645140369998,170.9082007199977,54482.72976312 2022-10-20,06:19:56.000,293,11056022,-795,0,1666246795,13072.638404060002,170.94344637000177,54482.67386616 2022-10-20,06:19:57.000,293,11056143,-795,0,1666246796,13072.604722509997,170.99279028000456,54482.694827520005 2022-10-20,06:19:58.000,293,11056086,-795,0,1666246797,13072.611458819993,171.04918331999943,54482.645917680005 2022-10-20,06:19:59.000,293,11056129,-795,0,1666246798,13072.638404060002,171.07737984000414,54482.63893056001 2022-10-20,06:20:00.000,293,11056116,-795,0,1666246799,13072.651876679993,171.10557636000158,54482.73675024001 2022-10-20,06:20:01.000,293,11056109,-795,0,1666246800,13072.631667749993,171.19721505000052,54482.8275828 2022-10-20,06:20:02.000,293,11056116,-795,0,1666246801,13072.611458819993,171.2818046100001,54482.77867296 2022-10-20,06:20:03.000,293,11056123,-795,0,1666246802,13072.584513579997,171.31705026000418,54482.80662144001 2022-10-20,06:20:04.000,293,11056097,-795,0,1666246803,13072.591249889992,171.40868895000312,54482.876492639996 2022-10-20,06:20:05.000,293,11056120,-795,0,1666246804,13072.550832029992,171.45803285999864,54482.91841536 2022-10-20,06:20:06.000,293,11056080,-795,0,1666246805,13072.510414169992,171.5285241599995,54482.897454 2022-10-20,06:20:07.000,293,11056115,-795,0,1666246806,13072.469996309992,171.54967155000486,54482.82059568 2022-10-20,06:20:08.000,293,11056123,-795,0,1666246807,13072.469996309992,171.69065414999932,54482.8275828 2022-10-20,06:20:09.000,293,11056080,-795,0,1666246808,13072.503677859997,171.73294893000275,54482.97431232001 2022-10-20,06:20:10.000,293,11056074,-795,0,1666246809,13072.510414169992,171.7893419700049,54483.0371964 2022-10-20,06:20:11.000,293,11056143,-795,0,1666246810,13072.537359410002,171.83163675000105,54482.99527368 2022-10-20,06:20:12.000,293,11056058,-795,0,1666246811,13072.496941550002,171.8598332699985,54482.911428240004 2022-10-20,06:20:13.000,293,11056090,-795,0,1666246812,13072.469996309992,171.93737369999872,54482.911428240004 2022-10-20,06:20:14.000,293,11056116,-795,0,1666246813,13072.449787379992,171.93032456999936,54483.05117064001 2022-10-20,06:20:15.000,293,11056112,-795,0,1666246814,13072.503677859997,171.91622631000064,54483.00924792 2022-10-20,06:20:16.000,293,11056123,-795,0,1666246815,13072.443051069997,171.90917718000128,54482.94636384 2022-10-20,06:20:17.000,293,11056083,-795,0,1666246816,13072.469996309992,171.93737369999872,54482.911428240004 2022-10-20,06:20:18.000,293,11056105,-795,0,1666246817,13072.537359410002,171.90212805000192,54483.06514488 2022-10-20,06:20:19.000,293,11056093,-795,0,1666246818,13072.530623099992,171.93737369999872,54483.044183519996 2022-10-20,06:20:20.000,293,11056089,-795,0,1666246819,13072.490205239992,171.8598332699985,54483.00924792 2022-10-20,06:20:21.000,293,11056129,-795,0,1666246820,13072.537359410002,171.87393153000448,54482.981299440005 2022-10-20,06:20:22.000,293,11056106,-795,0,1666246821,13072.463259999997,171.84573500999977,54482.91841536 2022-10-20,06:20:23.000,293,11056097,-795,0,1666246822,13072.456523690002,171.8386858800004,54482.89046688 2022-10-20,06:20:24.000,293,11056115,-795,0,1666246823,13072.517150480002,171.88098066000384,54482.93937672 2022-10-20,06:20:25.000,293,11056123,-795,0,1666246824,13072.510414169992,171.87393153000448,54482.93937672 2022-10-20,06:20:26.000,293,11056097,-795,0,1666246825,13072.597986200002,171.90917718000128,54482.97431232001 2022-10-20,06:20:27.000,293,11056117,-795,0,1666246826,13072.591249889992,171.96557022000343,54482.85553128001 2022-10-20,06:20:28.000,293,11056089,-795,0,1666246827,13072.651876679993,171.96557022000343,54482.92540248001 2022-10-20,06:20:29.000,293,11056052,-795,0,1666246828,13072.665349299998,172.02901238999766,54482.91841536 2022-10-20,06:20:30.000,293,11056099,-795,0,1666246829,13072.685558229998,172.11360195000452,54482.96033808 2022-10-20,06:20:31.000,293,11056103,-795,0,1666246830,13072.678821920003,172.1981915100041,54482.95335096001 2022-10-20,06:20:32.000,293,11056141,-795,0,1666246831,13072.638404060002,172.2827810700037,54482.94636384 2022-10-20,06:20:33.000,293,11056082,-795,0,1666246832,13072.678821920003,172.36032150000392,54482.94636384 2022-10-20,06:20:34.000,293,11056121,-795,0,1666246833,13072.800075499988,172.43786193000415,54483.05117064001 2022-10-20,06:20:35.000,293,11056098,-795,0,1666246834,13072.827020739998,172.52245149000373,54483.05117064001 2022-10-20,06:20:36.000,293,11056034,-795,0,1666246835,13072.820284429989,172.60704105000332,54483.079119120004 2022-10-20,06:20:37.000,293,11056146,-795,0,1666246836,13072.813548119993,172.67753235000418,54483.00226080001 2022-10-20,06:20:38.000,293,11056138,-795,0,1666246837,13072.786602879998,172.79736756000057,54482.95335096001 2022-10-20,06:20:39.000,293,11056082,-795,0,1666246838,13072.833757049993,172.86785886000143,54482.98828656 2022-10-20,06:20:40.000,293,11056092,-795,0,1666246839,13072.813548119993,172.95949755000038,54482.84155704 2022-10-20,06:20:41.000,293,11056123,-795,0,1666246840,13072.833757049993,173.07228363000468,54482.93937672 2022-10-20,06:20:42.000,293,11056134,-795,0,1666246841,13072.867438599998,173.1357257999989,54483.079119120004 2022-10-20,06:20:43.000,293,11056069,-795,0,1666246842,13072.941538009989,173.19211884000106,54482.95335096001 2022-10-20,06:20:44.000,293,11056085,-795,0,1666246843,13072.98195586999,173.22736448999785,54483.19091304001 2022-10-20,06:20:45.000,293,11056145,-795,0,1666246844,13073.00216479999,173.29080665999936,54483.05815776 2022-10-20,06:20:46.000,293,11056122,-795,0,1666246845,13073.008901109999,173.32605231000343,54483.148990320005 2022-10-20,06:20:47.000,293,11056163,-795,0,1666246846,13073.008901109999,173.3331014400028,54482.9673252 2022-10-20,06:20:48.000,293,11056099,-795,0,1666246847,13073.04258265999,173.3683470899996,54482.99527368 2022-10-20,06:20:49.000,293,11056095,-795,0,1666246848,13073.12341837999,173.38949447999767,54483.15597744 2022-10-20,06:20:50.000,293,11056091,-795,0,1666246849,13073.18404516999,173.41064187000302,54483.1070676 2022-10-20,06:20:51.000,293,11056116,-795,0,1666246850,13073.197517789995,173.43883839000046,54483.16296456 2022-10-20,06:20:52.000,293,11056075,-795,0,1666246851,13073.2716172,173.4317892600011,54483.148990320005 2022-10-20,06:20:53.000,293,11056082,-795,0,1666246852,13073.25140827,173.48818230000325,54483.05815776 2022-10-20,06:20:54.000,293,11056141,-795,0,1666246853,13073.28508981999,173.51637882000068,54483.044183519996 2022-10-20,06:20:55.000,293,11056105,-795,0,1666246854,13073.338980299995,173.4811331700039,54483.02322216001 2022-10-20,06:20:56.000,293,11056111,-795,0,1666246855,13073.426552329991,173.4670349099979,54483.0371964 2022-10-20,06:20:57.000,293,11056109,-795,0,1666246856,13073.480442809996,173.48818230000325,54483.13501608 2022-10-20,06:20:58.000,293,11056122,-795,0,1666246857,13073.487179119991,173.48818230000325,54483.02322216001 2022-10-20,06:20:59.000,293,11056081,-795,0,1666246858,13073.466970189991,173.4811331700039,54482.98828656 2022-10-20,06:21:00.000,293,11056120,-795,0,1666246859,13073.568014839992,173.4952314300026,54483.0371964 2022-10-20,06:21:01.000,293,11056106,-795,0,1666246860,13073.588223769992,173.48818230000325,54483.01623504 2022-10-20,06:21:02.000,293,11056112,-795,0,1666246861,13073.642114249997,173.4811331700039,54482.90444112001 2022-10-20,06:21:03.000,293,11056120,-795,0,1666246862,13073.635377940001,173.48818230000325,54482.97431232001 2022-10-20,06:21:04.000,293,11056095,-795,0,1666246863,13073.696004730002,173.50932969000132,54483.00226080001 2022-10-20,06:21:05.000,293,11056085,-795,0,1666246864,13073.797049380002,173.51637882000068,54483.044183519996 2022-10-20,06:21:06.000,293,11056129,-795,0,1666246865,13073.844203549997,173.51637882000068,54483.00924792 2022-10-20,06:21:07.000,293,11056127,-795,0,1666246866,13073.857676170002,173.52342795000004,54482.97431232001 2022-10-20,06:21:08.000,293,11056133,-795,0,1666246867,13073.951984509993,173.50228056000196,54482.932389600006 2022-10-20,06:21:09.000,293,11056086,-795,0,1666246868,13074.026083919998,173.4811331700039,54482.92540248001 2022-10-20,06:21:10.000,293,11056067,-795,0,1666246869,13074.073238089994,173.4670349099979,54482.95335096001 2022-10-20,06:21:11.000,293,11056139,-795,0,1666246870,13074.140601189989,173.45293664999917,54482.94636384 2022-10-20,06:21:12.000,293,11056165,-795,0,1666246871,13074.059765469989,173.40359274000366,54482.862518400005 2022-10-20,06:21:13.000,293,11056094,-795,0,1666246872,13074.120392259989,173.3965436100043,54482.911428240004 2022-10-20,06:21:14.000,293,11056131,-795,0,1666246873,13074.174282739994,173.3683470899996,54482.932389600006 2022-10-20,06:21:15.000,293,11056115,-795,0,1666246874,13074.22143690999,173.36129796000023,54482.96033808 2022-10-20,06:21:16.000,293,11056099,-795,0,1666246875,13074.194491669994,173.34015057000215,54482.90444112001 2022-10-20,06:21:17.000,293,11056080,-795,0,1666246876,13074.20122797999,173.27670840000064,54482.84155704 2022-10-20,06:21:18.000,293,11056135,-795,0,1666246877,13074.214700599994,173.22736448999785,54482.77867296 2022-10-20,06:21:19.000,293,11056120,-795,0,1666246878,13074.214700599994,173.17097145000298,54482.75072448 2022-10-20,06:21:20.000,293,11056067,-795,0,1666246879,13074.228173219999,173.19916797000042,54482.78566008001 2022-10-20,06:21:21.000,293,11056100,-795,0,1666246880,13074.275327389994,173.1216275400002,54482.85553128001 2022-10-20,06:21:22.000,293,11056091,-795,0,1666246881,13074.26859108,173.0229397200019,54482.8275828 2022-10-20,06:21:23.000,293,11056091,-795,0,1666246882,13074.295536319994,173.0370379800006,54482.764698720006 2022-10-20,06:21:24.000,293,11056050,-795,0,1666246883,13074.28880001,173.02998885000125,54482.67386616 2022-10-20,06:21:25.000,293,11056071,-795,0,1666246884,13074.30900894,172.9735958099991,54482.67386616 2022-10-20,06:21:26.000,293,11056110,-795,0,1666246885,13074.3494268,172.95244842000102,54482.67386616 2022-10-20,06:21:27.000,293,11056097,-795,0,1666246886,13074.315745249995,172.96654667999974,54482.66687904001 2022-10-20,06:21:28.000,293,11056065,-795,0,1666246887,13074.32248155999,173.00884146000317,54482.56905936001 2022-10-20,06:21:29.000,293,11056087,-795,0,1666246888,13074.376372039995,173.0017923300038,54482.597007840006 2022-10-20,06:21:30.000,293,11056106,-795,0,1666246889,13074.46394406999,173.01589059000253,54482.65989192 2022-10-20,06:21:31.000,293,11056100,-795,0,1666246890,13074.45047145,173.01589059000253,54482.63893056001 2022-10-20,06:21:32.000,293,11056110,-795,0,1666246891,13074.43026252,173.0370379800006,54482.55508512 2022-10-20,06:21:33.000,293,11056144,-795,0,1666246892,13074.47068038,172.99474320000445,54482.61098208 2022-10-20,06:21:34.000,293,11056120,-795,0,1666246893,13074.497625619995,172.95949755000038,54482.54111088001 2022-10-20,06:21:35.000,293,11056104,-795,0,1666246894,13074.5515161,172.92425190000358,54482.5830336 2022-10-20,06:21:36.000,293,11056150,-795,0,1666246895,13074.497625619995,172.93130103000294,54482.54809800001 2022-10-20,06:21:37.000,293,11056113,-795,0,1666246896,13074.52457085999,172.92425190000358,54482.56207224 2022-10-20,06:21:38.000,293,11056096,-795,0,1666246897,13074.56498871999,172.8749079900008,54482.60399496 2022-10-20,06:21:39.000,293,11056104,-795,0,1666246898,13074.5515161,172.88195712000015,54482.56207224 2022-10-20,06:21:40.000,293,11056069,-795,0,1666246899,13074.538043479995,172.8749079900008,54482.55508512 2022-10-20,06:21:41.000,293,11056130,-795,0,1666246900,13074.45047145,172.86080973000207,54482.4432912 2022-10-20,06:21:42.000,293,11056093,-795,0,1666246901,13074.41005359,172.80441668999993,54482.3384844 2022-10-20,06:21:43.000,293,11056075,-795,0,1666246902,13074.41005359,172.7762201700025,54482.41534272 2022-10-20,06:21:44.000,293,11056112,-795,0,1666246903,13074.45047145,172.69867974000226,54482.527136640005 2022-10-20,06:21:45.000,293,11056124,-795,0,1666246904,13074.43026252,172.67753235000418,54482.54111088001 2022-10-20,06:21:46.000,293,11056114,-795,0,1666246905,13074.43026252,172.63523757000075,54482.46425256 2022-10-20,06:21:47.000,293,11056111,-795,0,1666246906,13074.42352620999,172.5435988800018,54482.478226800005 2022-10-20,06:21:48.000,293,11056085,-795,0,1666246907,13074.38984466,172.57179539999925,54482.37342000001 2022-10-20,06:21:49.000,293,11056077,-795,0,1666246908,13074.41005359,172.48720583999966,54482.240664720004 2022-10-20,06:21:50.000,293,11056125,-795,0,1666246909,13074.41005359,172.39556715000072,54482.43630408 2022-10-20,06:21:51.000,293,11056094,-795,0,1666246910,13074.49088931,172.32507584999985,54482.32451016 2022-10-20,06:21:52.000,293,11056110,-795,0,1666246911,13074.41005359,172.1840932499981,54482.27560032 2022-10-20,06:21:53.000,293,11056109,-795,0,1666246912,13074.49088931,172.07835630000045,54482.22669048 2022-10-20,06:21:54.000,293,11056086,-795,0,1666246913,13074.50436192999,172.00081587000022,54482.240664720004 2022-10-20,06:21:55.000,293,11056123,-795,0,1666246914,13074.51109824,171.84573500999977,54482.310535920005 2022-10-20,06:21:56.000,293,11056090,-795,0,1666246915,13074.51109824,171.75409632000083,54482.21271624001 2022-10-20,06:21:57.000,293,11056124,-795,0,1666246916,13074.497625619995,171.60606458999973,54482.10092232 2022-10-20,06:21:58.000,293,11056047,-795,0,1666246917,13074.51109824,171.4932785100027,54482.06598672001 2022-10-20,06:21:59.000,293,11056089,-795,0,1666246918,13074.58519764999,171.35229591000098,54482.17778064 2022-10-20,06:22:00.000,293,11056107,-795,0,1666246919,13074.57172503,171.2677063500014,54482.13585792001 2022-10-20,06:22:01.000,293,11056133,-795,0,1666246920,13074.558252409995,171.19016592000116,54482.12188368 2022-10-20,06:22:02.000,293,11056085,-795,0,1666246921,13074.5515161,171.12672374999966,54482.07996096 2022-10-20,06:22:03.000,293,11056069,-795,0,1666246922,13074.5515161,171.04918331999943,54481.9541928 2022-10-20,06:22:04.000,293,11056036,-795,0,1666246923,13074.54477978999,171.02803593000135,54482.03105112 2022-10-20,06:22:05.000,293,11056118,-795,0,1666246924,13074.54477978999,170.99279028000456,54481.96117992 2022-10-20,06:22:06.000,293,11056104,-795,0,1666246925,13074.46394406999,170.94344637000177,54481.99611552001 2022-10-20,06:22:07.000,293,11056141,-795,0,1666246926,13074.46394406999,170.9363972400024,54481.87034736001 2022-10-20,06:22:08.000,293,11056066,-795,0,1666246927,13074.38984466,170.94344637000177,54481.82842464001 2022-10-20,06:22:09.000,293,11056091,-795,0,1666246928,13074.44373513999,170.95754463000048,54481.905282960004 2022-10-20,06:22:10.000,293,11056091,-795,0,1666246929,13074.47068038,170.9222989800037,54481.98214128 2022-10-20,06:22:11.000,293,11056088,-795,0,1666246930,13074.477416689995,170.91524985000433,54481.94720568001 2022-10-20,06:22:12.000,293,11056069,-795,0,1666246931,13074.44373513999,170.9363972400024,54481.89829584001 2022-10-20,06:22:13.000,293,11056072,-795,0,1666246932,13074.457207759995,170.94344637000177,54481.9541928 2022-10-20,06:22:14.000,293,11056100,-795,0,1666246933,13074.477416689995,170.95754463000048,54481.93323144 2022-10-20,06:22:15.000,293,11056114,-795,0,1666246934,13074.49088931,170.9363972400024,54481.94021856 2022-10-20,06:22:16.000,293,11056111,-795,0,1666246935,13074.47068038,170.9363972400024,54481.84938600001 2022-10-20,06:22:17.000,293,11056129,-795,0,1666246936,13074.48415299999,170.92934811000305,54481.89829584001 2022-10-20,06:22:18.000,293,11056121,-795,0,1666246937,13074.51109824,170.85885681000218,54482.01008976 2022-10-20,06:22:19.000,293,11056068,-795,0,1666246938,13074.51109824,170.83066029000474,54481.94021856 2022-10-20,06:22:20.000,293,11056067,-795,0,1666246939,13074.48415299999,170.84475855000346,54481.93323144 2022-10-20,06:22:21.000,293,11056102,-795,0,1666246940,13074.48415299999,170.81656202999875,54481.86336024 2022-10-20,06:22:22.000,293,11056119,-795,0,1666246941,13074.46394406999,170.83066029000474,54481.82143752 2022-10-20,06:22:23.000,293,11056129,-795,0,1666246942,13074.50436192999,170.81656202999875,54481.80047616001 2022-10-20,06:22:24.000,293,11056130,-795,0,1666246943,13074.48415299999,170.81656202999875,54481.91925720001 2022-10-20,06:22:25.000,293,11056136,-795,0,1666246944,13074.54477978999,170.7883655100013,54481.93323144 2022-10-20,06:22:26.000,293,11056157,-795,0,1666246945,13074.477416689995,170.80246377000003,54481.926244320006 2022-10-20,06:22:27.000,293,11056088,-795,0,1666246946,13074.48415299999,170.81656202999875,54481.87733448001 2022-10-20,06:22:28.000,293,11056131,-795,0,1666246947,13074.51109824,170.8236111599981,54481.9541928 2022-10-20,06:22:29.000,293,11056103,-795,0,1666246948,13074.52457085999,170.81656202999875,54481.94720568001 2022-10-20,06:22:30.000,293,11056076,-795,0,1666246949,13074.49088931,170.8236111599981,54481.94021856 2022-10-20,06:22:31.000,293,11056126,-795,0,1666246950,13074.457207759995,170.85885681000218,54481.94720568001 2022-10-20,06:22:32.000,293,11056086,-795,0,1666246951,13074.46394406999,170.92934811000305,54481.96816704001 2022-10-20,06:22:33.000,293,11056130,-795,0,1666246952,13074.50436192999,170.97869201999856,54481.96816704001 2022-10-20,06:22:34.000,293,11056092,-795,0,1666246953,13074.497625619995,171.0350850600007,54482.0589996 2022-10-20,06:22:35.000,293,11056106,-795,0,1666246954,13074.497625619995,171.13377287999901,54482.05201248 2022-10-20,06:22:36.000,293,11056093,-795,0,1666246955,13074.46394406999,171.25360809000267,54482.06598672001 2022-10-20,06:22:37.000,293,11056110,-795,0,1666246956,13074.45047145,171.30295199999819,54481.96117992 2022-10-20,06:22:38.000,293,11056111,-795,0,1666246957,13074.416789899995,171.4298363400012,54482.01008976 2022-10-20,06:22:39.000,293,11056130,-795,0,1666246958,13074.436998829995,171.57081894000294,54482.01008976 2022-10-20,06:22:40.000,293,11056079,-795,0,1666246959,13074.457207759995,171.69770327999868,54482.12188368 2022-10-20,06:22:41.000,293,11056128,-795,0,1666246960,13074.477416689995,171.8245876200017,54482.142845040005 2022-10-20,06:22:42.000,293,11056093,-795,0,1666246961,13074.38310834999,171.87393153000448,54482.05201248 2022-10-20,06:22:43.000,293,11056115,-795,0,1666246962,13074.36289941999,171.89507892000256,54482.04502536001 2022-10-20,06:22:44.000,293,11056129,-795,0,1666246963,13074.49088931,171.87393153000448,54482.23367760001 2022-10-20,06:22:45.000,293,11056112,-795,0,1666246964,13074.5515161,171.84573500999977,54482.14983216 2022-10-20,06:22:46.000,293,11056130,-795,0,1666246965,13074.69297861,171.91622631000064,54482.18476776001 2022-10-20,06:22:47.000,293,11056096,-795,0,1666246966,13074.820968499997,172.050159780003,54482.17778064 2022-10-20,06:22:48.000,293,11056163,-795,0,1666246967,13074.794023260001,172.2334371600009,54482.198742 2022-10-20,06:22:49.000,293,11056121,-795,0,1666246968,13074.767078019991,172.36032150000392,54482.198742 2022-10-20,06:22:50.000,293,11056091,-795,0,1666246969,13074.780550639996,172.43786193000415,54482.39438136 2022-10-20,06:22:51.000,293,11056120,-795,0,1666246970,13074.733396470001,172.4801567100003,54482.45027832001 2022-10-20,06:22:52.000,293,11056087,-795,0,1666246971,13074.686242299991,172.55064801000117,54482.429316960006 2022-10-20,06:22:53.000,293,11056104,-795,0,1666246972,13074.686242299991,172.5929427900046,54482.38739424 2022-10-20,06:22:54.000,293,11056113,-795,0,1666246973,13074.706451229991,172.60704105000332,54482.50617528 2022-10-20,06:22:55.000,293,11056118,-795,0,1666246974,13074.686242299991,172.63523757000075,54482.39438136 2022-10-20,06:22:56.000,293,11056105,-795,0,1666246975,13074.666033369991,172.63523757000075,54482.50617528 2022-10-20,06:22:57.000,293,11056150,-795,0,1666246976,13074.767078019991,172.6634340899982,54482.576046480004 2022-10-20,06:22:58.000,293,11056108,-795,0,1666246977,13074.753605400001,172.64933582999947,54482.59002072001 2022-10-20,06:22:59.000,293,11056122,-795,0,1666246978,13074.807495879992,172.67753235000418,54482.61098208 2022-10-20,06:23:00.000,293,11056117,-795,0,1666246979,13074.787286949992,172.6422867000001,54482.61098208 2022-10-20,06:23:01.000,293,11056114,-795,0,1666246980,13074.767078019991,172.63523757000075,54482.645917680005 2022-10-20,06:23:02.000,293,11056101,-795,0,1666246981,13074.760341709996,172.70572887000162,54482.52014952001 2022-10-20,06:23:03.000,293,11056085,-795,0,1666246982,13074.706451229991,172.6916306100029,54482.55508512 2022-10-20,06:23:04.000,293,11056127,-795,0,1666246983,13074.787286949992,172.68458148000354,54482.576046480004 2022-10-20,06:23:05.000,293,11056103,-795,0,1666246984,13074.787286949992,172.6916306100029,54482.68784040001 2022-10-20,06:23:06.000,293,11056122,-795,0,1666246985,13074.753605400001,172.7268762599997,54482.68784040001 2022-10-20,06:23:07.000,293,11056132,-795,0,1666246986,13074.666033369991,172.76917104000313,54482.63194344 2022-10-20,06:23:08.000,293,11056092,-795,0,1666246987,13074.666033369991,172.80441668999993,54482.708801759996 2022-10-20,06:23:09.000,293,11056073,-795,0,1666246988,13074.578461339996,172.825564079998,54482.67386616 2022-10-20,06:23:10.000,293,11056142,-795,0,1666246989,13074.56498871999,172.8890062499995,54482.70181464 2022-10-20,06:23:11.000,293,11056091,-795,0,1666246990,13074.58519764999,172.8890062499995,54482.67386616 2022-10-20,06:23:12.000,293,11056148,-795,0,1666246991,13074.477416689995,172.95244842000102,54482.6529048 2022-10-20,06:23:13.000,293,11056141,-795,0,1666246992,13074.436998829995,172.96654667999974,54482.66687904001 2022-10-20,06:23:14.000,293,11056116,-795,0,1666246993,13074.477416689995,172.9735958099991,54482.77867296 2022-10-20,06:23:15.000,293,11056119,-795,0,1666246994,13074.42352620999,173.00884146000317,54482.77168584 2022-10-20,06:23:16.000,293,11056109,-795,0,1666246995,13074.42352620999,173.05113623999932,54482.77168584 2022-10-20,06:23:17.000,293,11056114,-795,0,1666246996,13074.32921787,173.05818536999868,54482.65989192 2022-10-20,06:23:18.000,293,11056143,-795,0,1666246997,13074.30227262999,173.05113623999932,54482.708801759996 2022-10-20,06:23:19.000,293,11056094,-795,0,1666246998,13074.34269048999,173.04408710999996,54482.722776 2022-10-20,06:23:20.000,293,11056111,-795,0,1666246999,13074.34269048999,173.05113623999932,54482.73675024001 2022-10-20,06:23:21.000,293,11056119,-795,0,1666247000,13074.36289941999,173.07933276000404,54482.77168584 2022-10-20,06:23:22.000,293,11056135,-795,0,1666247001,13074.356163109995,173.05818536999868,54482.77168584 2022-10-20,06:23:23.000,293,11056104,-795,0,1666247002,13074.32921787,173.05113623999932,54482.67386616 2022-10-20,06:23:24.000,293,11056039,-795,0,1666247003,13074.30227262999,173.06523449999804,54482.77867296 2022-10-20,06:23:25.000,293,11056134,-795,0,1666247004,13074.32921787,173.07228363000468,54482.78566008001 2022-10-20,06:23:26.000,293,11056116,-795,0,1666247005,13074.32921787,173.00884146000317,54482.75072448 2022-10-20,06:23:27.000,293,11056140,-795,0,1666247006,13074.26185476999,173.01589059000253,54482.645917680005 2022-10-20,06:23:28.000,293,11056116,-795,0,1666247007,13074.26185476999,173.0017923300038,54482.62495632 2022-10-20,06:23:29.000,293,11056167,-795,0,1666247008,13074.32921787,172.98769406999781,54482.7926472 2022-10-20,06:23:30.000,293,11056118,-795,0,1666247009,13074.295536319994,172.94539929000166,54482.79963432 2022-10-20,06:23:31.000,293,11056156,-795,0,1666247010,13074.234909529994,172.95244842000102,54482.79963432 2022-10-20,06:23:32.000,293,11056114,-795,0,1666247011,13074.26859108,172.92425190000358,54482.67386616 2022-10-20,06:23:33.000,293,11056137,-795,0,1666247012,13074.207964289999,172.9383501600023,54482.708801759996 2022-10-20,06:23:34.000,293,11056116,-795,0,1666247013,13074.248382149999,172.90310450999823,54482.68085328 2022-10-20,06:23:35.000,293,11056095,-795,0,1666247014,13074.295536319994,172.93130103000294,54482.66687904001 2022-10-20,06:23:36.000,293,11056123,-795,0,1666247015,13074.214700599994,172.91015364000486,54482.60399496 2022-10-20,06:23:37.000,293,11056122,-795,0,1666247016,13074.255118459994,172.89605537999887,54482.63194344 2022-10-20,06:23:38.000,293,11056102,-795,0,1666247017,13074.295536319994,172.8890062499995,54482.67386616 2022-10-20,06:23:39.000,293,11056081,-795,0,1666247018,13074.24164583999,172.88195712000015,54482.68085328 2022-10-20,06:23:40.000,293,11056157,-795,0,1666247019,13074.248382149999,172.86785886000143,54482.65989192 2022-10-20,06:23:41.000,293,11056103,-795,0,1666247020,13074.187755359999,172.89605537999887,54482.59002072001 2022-10-20,06:23:42.000,293,11056091,-795,0,1666247021,13074.174282739994,172.79736756000057,54482.53412376 2022-10-20,06:23:43.000,293,11056082,-795,0,1666247022,13074.160810119989,172.7762201700025,54482.408355600004 2022-10-20,06:23:44.000,293,11056113,-795,0,1666247023,13074.073238089994,172.74097451999842,54482.37342000001 2022-10-20,06:23:45.000,293,11056102,-795,0,1666247024,13074.133864879994,172.71982713000034,54482.54809800001 2022-10-20,06:23:46.000,293,11056154,-795,0,1666247025,13074.140601189989,172.63523757000075,54482.50617528 2022-10-20,06:23:47.000,293,11056074,-795,0,1666247026,13074.127128569999,172.58589365999796,54482.42232984001 2022-10-20,06:23:48.000,293,11056089,-795,0,1666247027,13074.174282739994,172.50130409999838,54482.53412376 2022-10-20,06:23:49.000,293,11056107,-795,0,1666247028,13074.154073809994,172.52245149000373,54482.45726544 2022-10-20,06:23:50.000,293,11056133,-795,0,1666247029,13074.167546429999,172.45196019000286,54482.39438136 2022-10-20,06:23:51.000,293,11056081,-795,0,1666247030,13074.154073809994,172.42376366999815,54482.34547152 2022-10-20,06:23:52.000,293,11056098,-795,0,1666247031,13074.160810119989,172.34622323999793,54482.31752304 2022-10-20,06:23:53.000,293,11056113,-795,0,1666247032,13074.167546429999,172.2686828099977,54482.29656168 2022-10-20,06:23:54.000,293,11056103,-795,0,1666247033,13074.234909529994,172.24753541999962,54482.42232984001 2022-10-20,06:23:55.000,293,11056150,-795,0,1666247034,13074.234909529994,172.20524064000347,54482.34547152 2022-10-20,06:23:56.000,293,11056096,-795,0,1666247035,13074.228173219999,172.17704411999875,54482.310535920005 2022-10-20,06:23:57.000,293,11056132,-795,0,1666247036,13074.214700599994,172.14179847000196,54482.17778064 2022-10-20,06:23:58.000,293,11056098,-795,0,1666247037,13074.214700599994,172.12770021000324,54482.13585792001 2022-10-20,06:23:59.000,293,11056120,-795,0,1666247038,13074.214700599994,172.11360195000452,54482.17079352 2022-10-20,06:24:00.000,293,11056097,-795,0,1666247039,13074.248382149999,172.1065528199979,54482.24765184 2022-10-20,06:24:01.000,293,11056114,-795,0,1666247040,13074.30900894,172.1065528199979,54482.22669048 2022-10-20,06:24:02.000,293,11056165,-795,0,1666247041,13074.275327389994,172.15589673000068,54482.240664720004 2022-10-20,06:24:03.000,293,11056138,-795,0,1666247042,13074.255118459994,172.16294586000004,54482.21970336 2022-10-20,06:24:04.000,293,11056106,-795,0,1666247043,13074.28880001,172.19114238000475,54482.310535920005 2022-10-20,06:24:05.000,293,11056097,-795,0,1666247044,13074.26859108,172.22638803000154,54482.2686132 2022-10-20,06:24:06.000,293,11056130,-795,0,1666247045,13074.28206369999,172.2827810700037,54482.240664720004 2022-10-20,06:24:07.000,293,11056137,-795,0,1666247046,13074.22143690999,172.36032150000392,54482.18476776001 2022-10-20,06:24:08.000,293,11056120,-795,0,1666247047,13074.22143690999,172.48720583999966,54482.16380640001 2022-10-20,06:24:09.000,293,11056094,-795,0,1666247048,13074.26185476999,172.5647462699999,54482.33149728001 2022-10-20,06:24:10.000,293,11056093,-795,0,1666247049,13074.26859108,172.64933582999947,54482.36643288 2022-10-20,06:24:11.000,293,11056168,-795,0,1666247050,13074.248382149999,172.79736756000057,54482.32451016 2022-10-20,06:24:12.000,293,11056091,-795,0,1666247051,13074.207964289999,172.90310450999823,54482.35245864001 2022-10-20,06:24:13.000,293,11056096,-795,0,1666247052,13074.234909529994,173.06523449999804,54482.36643288 2022-10-20,06:24:14.000,293,11056128,-795,0,1666247053,13074.120392259989,173.19211884000106,54482.38040712001 2022-10-20,06:24:15.000,293,11056075,-795,0,1666247054,13074.120392259989,173.29080665999936,54482.42232984001 2022-10-20,06:24:16.000,293,11056154,-795,0,1666247055,13074.039556539989,173.42474013000174,54482.30354880001 2022-10-20,06:24:17.000,293,11056135,-795,0,1666247056,13074.032820229993,173.5798209900022,54482.39438136 2022-10-20,06:24:18.000,293,11056132,-795,0,1666247057,13074.039556539989,173.72785272000328,54482.43630408 2022-10-20,06:24:19.000,293,11056098,-795,0,1666247058,13074.046292849998,173.88293358000374,54482.48521392 2022-10-20,06:24:20.000,293,11056086,-795,0,1666247059,13074.032820229993,174.05916183000227,54482.527136640005 2022-10-20,06:24:21.000,293,11056142,-795,0,1666247060,13074.032820229993,174.1719479099993,54482.52014952001 2022-10-20,06:24:22.000,293,11056108,-795,0,1666247061,13073.945248199998,174.29178312000295,54482.37342000001 2022-10-20,06:24:23.000,293,11056143,-795,0,1666247062,13074.026083919998,174.42571658999805,54482.429316960006 2022-10-20,06:24:24.000,293,11056124,-795,0,1666247063,13074.026083919998,174.53850267000234,54482.54809800001 2022-10-20,06:24:25.000,293,11056134,-795,0,1666247064,13074.026083919998,174.64423962,54482.61098208 2022-10-20,06:24:26.000,293,11056153,-795,0,1666247065,13074.005874989998,174.77112396000302,54482.59002072001 2022-10-20,06:24:27.000,293,11056140,-795,0,1666247066,13073.992402369993,174.86276265000197,54482.60399496 2022-10-20,06:24:28.000,293,11056094,-795,0,1666247067,13074.079974399989,174.94735221000155,54482.61796920001 2022-10-20,06:24:29.000,293,11056106,-795,0,1666247068,13074.066501779998,175.0389909000005,54482.645917680005 2022-10-20,06:24:30.000,293,11056103,-795,0,1666247069,13074.039556539989,175.15882611000416,54482.61098208 2022-10-20,06:24:31.000,293,11056131,-795,0,1666247070,13074.073238089994,175.22931740999775,54482.60399496 2022-10-20,06:24:32.000,293,11056121,-795,0,1666247071,13074.039556539989,175.29980870999862,54482.50617528 2022-10-20,06:24:33.000,293,11056108,-795,0,1666247072,13074.120392259989,175.4125947900029,54482.54809800001 2022-10-20,06:24:34.000,293,11056163,-795,0,1666247073,13074.167546429999,175.4478404399997,54482.66687904001 2022-10-20,06:24:35.000,293,11056097,-795,0,1666247074,13074.214700599994,175.55357739000465,54482.71578888001 2022-10-20,06:24:36.000,293,11056050,-795,0,1666247075,13074.24164583999,175.60997042999952,54482.6529048 2022-10-20,06:24:37.000,293,11056137,-795,0,1666247076,13074.22143690999,175.66636347000167,54482.55508512 2022-10-20,06:24:38.000,293,11056093,-795,0,1666247077,13074.26859108,175.68751085999975,54482.56207224 2022-10-20,06:24:39.000,293,11056157,-795,0,1666247078,13074.255118459994,175.7439039000019,54482.576046480004 2022-10-20,06:24:40.000,293,11056132,-795,0,1666247079,13074.28880001,175.7932478100047,54482.61098208 2022-10-20,06:24:41.000,293,11056144,-795,0,1666247080,13074.356163109995,175.82144433000212,54482.61098208 2022-10-20,06:24:42.000,293,11056138,-795,0,1666247081,13074.396580969995,175.8073460700034,54482.54809800001 2022-10-20,06:24:43.000,293,11056133,-795,0,1666247082,13074.396580969995,175.84964084999956,54482.5131624 2022-10-20,06:24:44.000,293,11056116,-795,0,1666247083,13074.457207759995,175.8707882400049,54482.54809800001 2022-10-20,06:24:45.000,293,11056104,-795,0,1666247084,13074.40331727999,175.87783737000427,54482.45726544 2022-10-20,06:24:46.000,293,11056146,-795,0,1666247085,13074.50436192999,175.891935630003,54482.49220104 2022-10-20,06:24:47.000,293,11056133,-795,0,1666247086,13074.49088931,175.85668997999892,54482.45027832001 2022-10-20,06:24:48.000,293,11056140,-795,0,1666247087,13074.497625619995,175.86373910999828,54482.42232984001 2022-10-20,06:24:49.000,293,11056139,-795,0,1666247088,13074.578461339996,175.83554259000084,54482.55508512 2022-10-20,06:24:50.000,293,11056082,-795,0,1666247089,13074.645824439991,175.75095303000126,54482.50617528 2022-10-20,06:24:51.000,293,11056154,-795,0,1666247090,13074.645824439991,175.73685477000254,54482.45726544 2022-10-20,06:24:52.000,293,11056070,-795,0,1666247091,13074.62561550999,175.6593143400023,54482.38739424 2022-10-20,06:24:53.000,293,11056141,-795,0,1666247092,13074.67276968,175.546528259998,54482.38739424 2022-10-20,06:24:54.000,293,11056122,-795,0,1666247093,13074.65256075,175.48308609000378,54482.36643288 2022-10-20,06:24:55.000,293,11056120,-795,0,1666247094,13074.639088129996,175.36325088000012,54482.24765184 2022-10-20,06:24:56.000,293,11056161,-795,0,1666247095,13074.65256075,175.23636654000438,54482.261626080006 2022-10-20,06:24:57.000,293,11056147,-795,0,1666247096,13074.63235182,175.11653133000073,54482.27560032 2022-10-20,06:24:58.000,293,11056112,-795,0,1666247097,13074.61214289,174.99669612000434,54482.25463896001 2022-10-20,06:24:59.000,293,11056111,-795,0,1666247098,13074.645824439991,174.8557135200026,54482.23367760001 2022-10-20,06:25:00.000,293,11056095,-795,0,1666247099,13074.618879199996,174.6935835300028,54482.17079352 2022-10-20,06:25:01.000,293,11056099,-795,0,1666247100,13074.56498871999,174.5807974499985,54482.15681928 2022-10-20,06:25:02.000,293,11056109,-795,0,1666247101,13074.50436192999,174.48915875999955,54482.00310264 2022-10-20,06:25:03.000,293,11056126,-795,0,1666247102,13074.48415299999,174.3834218100019,54481.9891284 2022-10-20,06:25:04.000,293,11056146,-795,0,1666247103,13074.50436192999,174.27063573000487,54481.99611552001 2022-10-20,06:25:05.000,293,11056117,-795,0,1666247104,13074.52457085999,174.200144430004,54482.093935200006 2022-10-20,06:25:06.000,293,11056107,-795,0,1666247105,13074.497625619995,174.12260400000378,54481.96816704001 2022-10-20,06:25:07.000,293,11056120,-795,0,1666247106,13074.41005359,174.0873583499997,54481.905282960004 2022-10-20,06:25:08.000,293,11056070,-795,0,1666247107,13074.36289941999,174.05916183000227,54481.86336024 2022-10-20,06:25:09.000,293,11056107,-795,0,1666247108,13074.335954179995,173.96047401000396,54481.82143752 2022-10-20,06:25:10.000,293,11056124,-795,0,1666247109,13074.32921787,173.9393266199986,54481.80047616001 2022-10-20,06:25:11.000,293,11056124,-795,0,1666247110,13074.26185476999,173.91113010000117,54481.77252768 2022-10-20,06:25:12.000,293,11056120,-795,0,1666247111,13074.187755359999,173.87588445000438,54481.82143752 2022-10-20,06:25:13.000,293,11056110,-795,0,1666247112,13074.207964289999,173.8406388000003,54481.77252768 2022-10-20,06:25:14.000,293,11056146,-795,0,1666247113,13074.18101904999,173.7912948900048,54481.87034736001 2022-10-20,06:25:15.000,293,11056134,-795,0,1666247114,13074.127128569999,173.76309837000008,54481.78650192 2022-10-20,06:25:16.000,293,11056108,-795,0,1666247115,13074.100183329989,173.73490185000264,54481.73060496001 2022-10-20,06:25:17.000,293,11056109,-795,0,1666247116,13073.992402369993,173.70670532999793,54481.65374664 2022-10-20,06:25:18.000,293,11056136,-795,0,1666247117,13073.985666059998,173.67145968000113,54481.57688832 2022-10-20,06:25:19.000,293,11056116,-795,0,1666247118,13073.958720819988,173.62211576999835,54481.69566936 2022-10-20,06:25:20.000,293,11056124,-795,0,1666247119,13073.938511889988,173.5939192500009,54481.54195272001 2022-10-20,06:25:21.000,293,11056122,-795,0,1666247120,13073.898094030003,173.57277186000283,54481.63278528001 2022-10-20,06:25:22.000,293,11056105,-795,0,1666247121,13073.844203549997,173.5586736000041,54481.569901200004 2022-10-20,06:25:23.000,293,11056133,-795,0,1666247122,13073.823994619997,173.54457533999812,54481.50003 2022-10-20,06:25:24.000,293,11056134,-795,0,1666247123,13073.850939859993,173.50932969000132,54481.53496560001 2022-10-20,06:25:25.000,293,11056144,-795,0,1666247124,13073.823994619997,173.48818230000325,54481.49304288001 2022-10-20,06:25:26.000,293,11056151,-795,0,1666247125,13073.776840450002,173.41769100000238,54481.38124896 2022-10-20,06:25:27.000,293,11056130,-795,0,1666247126,13073.716213660002,173.41769100000238,54481.36727472001 2022-10-20,06:25:28.000,293,11056171,-795,0,1666247127,13073.662323179997,173.38949447999767,54481.3602876 2022-10-20,06:25:29.000,293,11056132,-795,0,1666247128,13073.749895209992,173.38949447999767,54481.45112016 2022-10-20,06:25:30.000,293,11056080,-795,0,1666247129,13073.709477349992,173.36129796000023,54481.41618456001 2022-10-20,06:25:31.000,293,11056093,-795,0,1666247130,13073.709477349992,173.34015057000215,54481.402210320004 2022-10-20,06:25:32.000,293,11056136,-795,0,1666247131,13073.628641629992,173.35424883000087,54481.33233912 2022-10-20,06:25:33.000,293,11056112,-795,0,1666247132,13073.568014839992,173.31900318000407,54481.38823608 2022-10-20,06:25:34.000,293,11056121,-795,0,1666247133,13073.642114249997,173.28375753,54481.37426184001 2022-10-20,06:25:35.000,293,11056095,-795,0,1666247134,13073.588223769992,173.31900318000407,54481.37426184001 2022-10-20,06:25:36.000,293,11056108,-795,0,1666247135,13073.574751150001,173.26261014000193,54481.2904164 2022-10-20,06:25:37.000,293,11056165,-795,0,1666247136,13073.514124360001,173.26965927000128,54481.33932624 2022-10-20,06:25:38.000,293,11056121,-795,0,1666247137,13073.581487459996,173.25556101000257,54481.402210320004 2022-10-20,06:25:39.000,293,11056124,-795,0,1666247138,13073.520860669996,173.22736448999785,54481.41618456001 2022-10-20,06:25:40.000,293,11056075,-795,0,1666247139,13073.534333290001,173.22736448999785,54481.33233912 2022-10-20,06:25:41.000,293,11056096,-795,0,1666247140,13073.480442809996,173.21326622999914,54481.29740352001 2022-10-20,06:25:42.000,293,11056100,-795,0,1666247141,13073.460233879996,173.1850697100017,54481.26246792 2022-10-20,06:25:43.000,293,11056109,-795,0,1666247142,13073.440024949996,173.15687319000426,54481.17862248001 2022-10-20,06:25:44.000,293,11056102,-795,0,1666247143,13073.487179119991,173.1850697100017,54481.26246792 2022-10-20,06:25:45.000,293,11056118,-795,0,1666247144,13073.480442809996,173.1850697100017,54481.31836488 2022-10-20,06:25:46.000,293,11056149,-795,0,1666247145,13073.36592553999,173.17802058000234,54481.15766112001 2022-10-20,06:25:47.000,293,11056188,-795,0,1666247146,13073.40634339999,173.1357257999989,54481.22753232001 2022-10-20,06:25:48.000,293,11056117,-795,0,1666247147,13073.426552329991,173.0863818900034,54481.21355808 2022-10-20,06:25:49.000,293,11056094,-795,0,1666247148,13073.426552329991,173.07228363000468,54481.20657096001 2022-10-20,06:25:50.000,293,11056112,-795,0,1666247149,13073.38613446999,173.07933276000404,54481.12971264001 2022-10-20,06:25:51.000,293,11056139,-795,0,1666247150,13073.36592553999,173.07228363000468,54481.07381568 2022-10-20,06:25:52.000,293,11056104,-795,0,1666247151,13073.359189229996,173.07228363000468,54481.066828560004 2022-10-20,06:25:53.000,293,11056099,-795,0,1666247152,13073.38613446999,173.0370379800006,54481.12272552 2022-10-20,06:25:54.000,293,11056133,-795,0,1666247153,13073.399607089996,173.0370379800006,54481.17862248001 2022-10-20,06:25:55.000,293,11056121,-795,0,1666247154,13073.399607089996,172.99474320000445,54481.150674 2022-10-20,06:25:56.000,293,11056109,-795,0,1666247155,13073.359189229996,173.00884146000317,54481.12971264001 2022-10-20,06:25:57.000,293,11056142,-795,0,1666247156,13073.278353509995,173.0229397200019,54481.02490584 2022-10-20,06:25:58.000,293,11056087,-795,0,1666247157,13073.258144579995,173.01589059000253,54481.01093160001 2022-10-20,06:25:59.000,293,11056131,-795,0,1666247158,13073.298562439995,173.01589059000253,54481.09477704 2022-10-20,06:26:00.000,293,11056128,-795,0,1666247159,13073.2716172,173.02998885000125,54481.09477704 2022-10-20,06:26:01.000,293,11056110,-795,0,1666247160,13073.2716172,173.0370379800006,54481.150674 2022-10-20,06:26:02.000,293,11056099,-795,0,1666247161,13073.23119934,173.04408710999996,54481.12971264001 2022-10-20,06:26:03.000,293,11056117,-795,0,1666247162,13073.25140827,173.07933276000404,54481.10176416 2022-10-20,06:26:04.000,293,11056110,-795,0,1666247163,13073.24467195999,173.10752928000147,54481.17163536 2022-10-20,06:26:05.000,293,11056145,-795,0,1666247164,13073.23119934,173.17802058000234,54481.10875128001 2022-10-20,06:26:06.000,293,11056186,-795,0,1666247165,13073.197517789995,173.19916797000042,54481.08080280001 2022-10-20,06:26:07.000,293,11056088,-795,0,1666247166,13073.16383623999,173.20621709999978,54481.03888008001 2022-10-20,06:26:08.000,293,11056151,-795,0,1666247167,13073.136890999995,173.29080665999936,54481.03189296001 2022-10-20,06:26:09.000,293,11056161,-795,0,1666247168,13073.18404516999,173.31900318000407,54481.2205452 2022-10-20,06:26:10.000,293,11056134,-795,0,1666247169,13073.177308859995,173.34015057000215,54481.19958384001 2022-10-20,06:26:11.000,293,11056148,-795,0,1666247170,13073.136890999995,173.3683470899996,54481.24849368001 2022-10-20,06:26:12.000,293,11056129,-795,0,1666247171,13073.04931897,173.43883839000046,54481.1157384 2022-10-20,06:26:13.000,293,11056113,-795,0,1666247172,13073.10320944999,173.45293664999917,54481.17163536 2022-10-20,06:26:14.000,293,11056109,-795,0,1666247173,13073.116682069995,173.50932969000132,54481.2205452 2022-10-20,06:26:15.000,293,11056114,-795,0,1666247174,13073.136890999995,173.48818230000325,54481.19259672 2022-10-20,06:26:16.000,293,11056116,-795,0,1666247175,13073.10320944999,173.54457533999812,54481.16464824 2022-10-20,06:26:17.000,293,11056135,-795,0,1666247176,13073.12341837999,173.57277186000283,54481.20657096001 2022-10-20,06:26:18.000,293,11056082,-795,0,1666247177,13073.17057255,173.60096838000027,54481.34631336001 2022-10-20,06:26:19.000,293,11056144,-795,0,1666247178,13073.21099041,173.5798209900022,54481.31137776 2022-10-20,06:26:20.000,293,11056096,-795,0,1666247179,13073.18404516999,173.6432631600037,54481.29740352001 2022-10-20,06:26:21.000,293,11056109,-795,0,1666247180,13073.197517789995,173.68555793999985,54481.304390640005 2022-10-20,06:26:22.000,293,11056113,-795,0,1666247181,13073.177308859995,173.71375446000457,54481.24150656 2022-10-20,06:26:23.000,293,11056133,-795,0,1666247182,13073.217726719995,173.73490185000264,54481.26246792 2022-10-20,06:26:24.000,293,11056129,-795,0,1666247183,13073.258144579995,173.78424575999816,54481.37426184001 2022-10-20,06:26:25.000,293,11056152,-795,0,1666247184,13073.318771369995,173.81949141000223,54481.40919744 2022-10-20,06:26:26.000,293,11056115,-795,0,1666247185,13073.278353509995,173.8265405400016,54481.39522320001 2022-10-20,06:26:27.000,293,11056097,-795,0,1666247186,13073.32550767999,173.91817923000053,54481.44413304001 2022-10-20,06:26:28.000,293,11056101,-795,0,1666247187,13073.32550767999,174.00981791999948,54481.54893984 2022-10-20,06:26:29.000,293,11056128,-795,0,1666247188,13073.38613446999,174.06621096000163,54481.48605576 2022-10-20,06:26:30.000,293,11056116,-795,0,1666247189,13073.379398159996,174.1367022600025,54481.57688832 2022-10-20,06:26:31.000,293,11056110,-795,0,1666247190,13073.446761259991,174.17899703999865,54481.6048368 2022-10-20,06:26:32.000,293,11056164,-795,0,1666247191,13073.446761259991,174.24243921000016,54481.53496560001 2022-10-20,06:26:33.000,293,11056159,-795,0,1666247192,13073.520860669996,174.3340778999991,54481.590862560006 2022-10-20,06:26:34.000,293,11056140,-795,0,1666247193,13073.601696389997,174.3975200700006,54481.66073376001 2022-10-20,06:26:35.000,293,11056136,-795,0,1666247194,13073.669059489992,174.43981485000404,54481.75156632001 2022-10-20,06:26:36.000,293,11056141,-795,0,1666247195,13073.675795800002,174.55260093000106,54481.758553440006 2022-10-20,06:26:37.000,293,11056082,-795,0,1666247196,13073.722949969997,174.56669918999978,54481.68169512001 2022-10-20,06:26:38.000,293,11056144,-795,0,1666247197,13073.702741039997,174.58784657999786,54481.56291408001 2022-10-20,06:26:39.000,293,11056127,-795,0,1666247198,13073.810521999992,174.61604310000257,54481.61881104 2022-10-20,06:26:40.000,293,11056110,-795,0,1666247199,13073.857676170002,174.65833787999873,54481.77252768 2022-10-20,06:26:41.000,293,11056118,-795,0,1666247200,13073.978929749988,174.65128874999937,54481.87034736001 2022-10-20,06:26:42.000,293,11056114,-795,0,1666247201,13073.972193439993,174.68653440000344,54481.86336024 2022-10-20,06:26:43.000,293,11056111,-795,0,1666247202,13074.046292849998,174.70063266000216,54481.86336024 2022-10-20,06:26:44.000,293,11056062,-795,0,1666247203,13074.059765469989,174.6935835300028,54481.87034736001 2022-10-20,06:26:45.000,293,11056070,-795,0,1666247204,13074.167546429999,174.7429274399983,54481.84239888 2022-10-20,06:26:46.000,293,11056167,-795,0,1666247205,13074.28880001,174.81341873999918,54481.94021856 2022-10-20,06:26:47.000,293,11056145,-795,0,1666247206,13074.295536319994,174.82046786999854,54481.758553440006 2022-10-20,06:26:48.000,293,11056104,-795,0,1666247207,13074.36289941999,174.86981178000133,54481.926244320006 2022-10-20,06:26:49.000,293,11056147,-795,0,1666247208,13074.477416689995,174.93325395000284,54481.926244320006 2022-10-20,06:26:50.000,293,11056136,-795,0,1666247209,13074.54477978999,174.96849959999963,54482.06598672001 2022-10-20,06:26:51.000,293,11056139,-795,0,1666247210,13074.62561550999,175.02489264000178,54482.072973840004 2022-10-20,06:26:52.000,293,11056077,-795,0,1666247211,13074.618879199996,175.07423655000457,54482.01008976 2022-10-20,06:26:53.000,293,11056039,-795,0,1666247212,13074.760341709996,175.0883348100033,54482.10790944 2022-10-20,06:26:54.000,293,11056109,-795,0,1666247213,13074.753605400001,175.11653133000073,54482.093935200006 2022-10-20,06:26:55.000,293,11056135,-795,0,1666247214,13074.794023260001,175.14472784999816,54482.07996096 2022-10-20,06:26:56.000,293,11056131,-795,0,1666247215,13074.746869089991,175.1870226300016,54482.072973840004 2022-10-20,06:26:57.000,293,11056158,-795,0,1666247216,13074.868122669992,175.2011208900003,54482.07996096 2022-10-20,06:26:58.000,293,11056117,-795,0,1666247217,13074.881595289997,175.2011208900003,54482.25463896001 2022-10-20,06:26:59.000,293,11056094,-795,0,1666247218,13075.023057799997,175.21521914999903,54482.25463896001 2022-10-20,06:27:00.000,293,11056131,-795,0,1666247219,13074.982639939997,175.2222682799984,54482.28258744001 2022-10-20,06:27:01.000,293,11056107,-795,0,1666247220,13075.002848869997,175.2504648000031,54482.25463896001 2022-10-20,06:27:02.000,293,11056156,-795,0,1666247221,13075.036530420002,175.24341567000374,54482.20572912001 2022-10-20,06:27:03.000,293,11056133,-795,0,1666247222,13075.056739350002,175.26456306000182,54482.198742 2022-10-20,06:27:04.000,293,11056145,-795,0,1666247223,13075.076948280002,175.25751393000246,54482.30354880001 2022-10-20,06:27:05.000,293,11056145,-795,0,1666247224,13075.103893519998,175.24341567000374,54482.38040712001 2022-10-20,06:27:06.000,293,11056110,-795,0,1666247225,13075.076948280002,175.19407176000095,54482.32451016 2022-10-20,06:27:07.000,293,11056132,-795,0,1666247226,13075.050003039993,175.16587524000352,54482.3384844 2022-10-20,06:27:08.000,293,11056141,-795,0,1666247227,13075.029794109993,175.14472784999816,54482.38739424 2022-10-20,06:27:09.000,293,11056108,-795,0,1666247228,13075.056739350002,175.14472784999816,54482.31752304 2022-10-20,06:27:10.000,293,11056125,-795,0,1666247229,13075.056739350002,175.1517769800048,54482.32451016 2022-10-20,06:27:11.000,293,11056093,-795,0,1666247230,13075.083684589998,175.15882611000416,54482.32451016 2022-10-20,06:27:12.000,293,11056111,-795,0,1666247231,13075.043266729997,175.14472784999816,54482.32451016 2022-10-20,06:27:13.000,293,11056128,-795,0,1666247232,13075.056739350002,175.08128568000393,54482.35245864001 2022-10-20,06:27:14.000,293,11056167,-795,0,1666247233,13075.076948280002,175.05308915999922,54482.48521392 2022-10-20,06:27:15.000,293,11056094,-795,0,1666247234,13075.050003039993,175.03194177000114,54482.43630408 2022-10-20,06:27:16.000,293,11056107,-795,0,1666247235,13075.029794109993,175.02489264000178,54482.47123968001 2022-10-20,06:27:17.000,293,11056123,-795,0,1666247236,13075.009585179992,175.03194177000114,54482.40136848001 2022-10-20,06:27:18.000,293,11056124,-795,0,1666247237,13074.969167319992,175.06718741999794,54482.38040712001 2022-10-20,06:27:19.000,293,11056098,-795,0,1666247238,13074.996112560002,175.03194177000114,54482.45027832001 2022-10-20,06:27:20.000,293,11056120,-795,0,1666247239,13074.881595289997,175.01079438000306,54482.37342000001 2022-10-20,06:27:21.000,293,11056121,-795,0,1666247240,13074.982639939997,175.0037452500037,54482.52014952001 2022-10-20,06:27:22.000,293,11056153,-795,0,1666247241,13075.009585179992,174.9896469899977,54482.46425256 2022-10-20,06:27:23.000,293,11056137,-795,0,1666247242,13075.009585179992,174.96145047000027,54482.46425256 2022-10-20,06:27:24.000,293,11056164,-795,0,1666247243,13075.070211969993,174.96145047000027,54482.46425256 2022-10-20,06:27:25.000,293,11056149,-795,0,1666247244,13075.076948280002,174.9896469899977,54482.35245864001 2022-10-20,06:27:26.000,293,11056142,-795,0,1666247245,13075.124102449998,174.96849959999963,54482.38040712001 2022-10-20,06:27:27.000,293,11056150,-795,0,1666247246,13075.137575070003,175.02489264000178,54482.28957456 2022-10-20,06:27:28.000,293,11056133,-795,0,1666247247,13075.130838759993,175.0037452500037,54482.31752304 2022-10-20,06:27:29.000,293,11056113,-795,0,1666247248,13075.252092339993,175.01784351000242,54482.4432912 2022-10-20,06:27:30.000,293,11056158,-795,0,1666247249,13075.272301269993,175.0389909000005,54482.48521392 2022-10-20,06:27:31.000,293,11056156,-795,0,1666247250,13075.252092339993,175.0389909000005,54482.429316960006 2022-10-20,06:27:32.000,293,11056147,-795,0,1666247251,13075.332928059994,175.0389909000005,54482.34547152 2022-10-20,06:27:33.000,293,11056100,-795,0,1666247252,13075.319455439989,175.04604002999986,54482.41534272 2022-10-20,06:27:34.000,293,11056171,-795,0,1666247253,13075.305982819998,175.0037452500037,54482.47123968001 2022-10-20,06:27:35.000,293,11056113,-795,0,1666247254,13075.319455439989,175.01079438000306,54482.41534272 2022-10-20,06:27:36.000,293,11056160,-795,0,1666247255,13075.265564959998,174.96145047000027,54482.36643288 2022-10-20,06:27:37.000,293,11056169,-795,0,1666247256,13075.265564959998,174.93325395000284,54482.31752304 2022-10-20,06:27:38.000,293,11056125,-795,0,1666247257,13075.326191749999,174.82046786999854,54482.359445760005 2022-10-20,06:27:39.000,293,11056110,-795,0,1666247258,13075.339664369989,174.79932048000046,54482.53412376 2022-10-20,06:27:40.000,293,11056150,-795,0,1666247259,13075.238619719988,174.67243614000472,54482.478226800005 2022-10-20,06:27:41.000,293,11056164,-795,0,1666247260,13075.211674479993,174.65128874999937,54482.45027832001 2022-10-20,06:27:42.000,293,11056140,-795,0,1666247261,13075.198201859988,174.63719049000065,54482.32451016 2022-10-20,06:27:43.000,293,11056126,-795,0,1666247262,13075.144311379998,174.55965006000042,54482.42232984001 2022-10-20,06:27:44.000,293,11056166,-795,0,1666247263,13075.184729239998,174.53145354000299,54482.33149728001 2022-10-20,06:27:45.000,293,11056170,-795,0,1666247264,13075.164520309998,174.4821096300002,54482.45027832001 2022-10-20,06:27:46.000,293,11056127,-795,0,1666247265,13075.151047689993,174.43276572000468,54482.39438136 2022-10-20,06:27:47.000,293,11056123,-795,0,1666247266,13075.130838759993,174.42571658999805,54482.429316960006 2022-10-20,06:27:48.000,293,11056161,-795,0,1666247267,13075.043266729997,174.41161832999933,54482.29656168 2022-10-20,06:27:49.000,293,11056171,-795,0,1666247268,13075.164520309998,174.41161832999933,54482.32451016 2022-10-20,06:27:50.000,293,11056142,-795,0,1666247269,13075.144311379998,174.43981485000404,54482.38040712001 2022-10-20,06:27:51.000,293,11056173,-795,0,1666247270,13075.184729239998,174.47506050000084,54482.38739424 2022-10-20,06:27:52.000,293,11056150,-795,0,1666247271,13075.177992929988,174.50325701999827,54482.43630408 2022-10-20,06:27:53.000,293,11056158,-795,0,1666247272,13075.157783999988,174.5807974499985,54482.34547152 2022-10-20,06:27:54.000,293,11056105,-795,0,1666247273,13075.204938169998,174.60194484000385,54482.37342000001 2022-10-20,06:27:55.000,293,11056139,-795,0,1666247274,13075.225147099998,174.68653440000344,54482.408355600004 2022-10-20,06:27:56.000,293,11056141,-795,0,1666247275,13075.252092339993,174.72178005000023,54482.429316960006 2022-10-20,06:27:57.000,293,11056156,-795,0,1666247276,13075.231883409993,174.76407483000366,54482.35245864001 2022-10-20,06:27:58.000,293,11056136,-795,0,1666247277,13075.245356029998,174.83456613000453,54482.31752304 2022-10-20,06:27:59.000,293,11056193,-795,0,1666247278,13075.272301269993,174.90505742999812,54482.29656168 2022-10-20,06:28:00.000,293,11056128,-795,0,1666247279,13075.319455439989,174.98259785999835,54482.40136848001 2022-10-20,06:28:01.000,293,11056156,-795,0,1666247280,13075.353136989994,175.06013828999858,54482.429316960006 2022-10-20,06:28:02.000,293,11056162,-795,0,1666247281,13075.339664369989,175.1376787199988,54482.4432912 2022-10-20,06:28:03.000,293,11056136,-795,0,1666247282,13075.326191749999,175.1870226300016,54482.36643288 2022-10-20,06:28:04.000,293,11056119,-795,0,1666247283,13075.40029115999,175.2222682799984,54482.41534272 2022-10-20,06:28:05.000,293,11056154,-795,0,1666247284,13075.366609609999,175.27161219000118,54482.42232984001 2022-10-20,06:28:06.000,293,11056183,-795,0,1666247285,13075.433972709994,175.3350543600027,54482.46425256 2022-10-20,06:28:07.000,293,11056152,-795,0,1666247286,13075.407027469999,175.42669305000163,54482.33149728001 2022-10-20,06:28:08.000,293,11056147,-795,0,1666247287,13075.427236399999,175.48308609000378,54482.32451016 2022-10-20,06:28:09.000,293,11056154,-795,0,1666247288,13075.494599499994,175.560626520004,54482.49220104 2022-10-20,06:28:10.000,293,11056136,-795,0,1666247289,13075.50133580999,175.60292130000016,54482.45027832001 2022-10-20,06:28:11.000,293,11056153,-795,0,1666247290,13075.48786319,175.68751085999975,54482.42232984001 2022-10-20,06:28:12.000,293,11056144,-795,0,1666247291,13075.50133580999,175.72275651000382,54482.30354880001 2022-10-20,06:28:13.000,293,11056161,-795,0,1666247292,13075.46765426,175.7791495499987,54482.42232984001 2022-10-20,06:28:14.000,293,11056139,-795,0,1666247293,13075.454181639994,175.80029694000405,54482.40136848001 2022-10-20,06:28:15.000,293,11056132,-795,0,1666247294,13075.46091794999,175.84964084999956,54482.3384844 2022-10-20,06:28:16.000,293,11056142,-795,0,1666247295,13075.44070901999,175.82144433000212,54482.34547152 2022-10-20,06:28:17.000,293,11056149,-795,0,1666247296,13075.427236399999,175.83554259000084,54482.28957456 2022-10-20,06:28:18.000,293,11056107,-795,0,1666247297,13075.494599499994,175.7932478100047,54482.32451016 2022-10-20,06:28:19.000,293,11056125,-795,0,1666247298,13075.494599499994,175.76505128999997,54482.39438136 2022-10-20,06:28:20.000,293,11056142,-795,0,1666247299,13075.52828105,175.70160911999847,54482.36643288 2022-10-20,06:28:21.000,293,11056155,-795,0,1666247300,13075.494599499994,175.65226521000295,54482.27560032 2022-10-20,06:28:22.000,293,11056156,-795,0,1666247301,13075.46091794999,175.52538086999994,54482.198742 2022-10-20,06:28:23.000,293,11056139,-795,0,1666247302,13075.44070901999,175.44079131000035,54482.21271624001 2022-10-20,06:28:24.000,293,11056144,-795,0,1666247303,13075.46765426,175.39144740000484,54482.261626080006 2022-10-20,06:28:25.000,293,11056157,-795,0,1666247304,13075.535017359995,175.29275957999926,54482.28258744001 2022-10-20,06:28:26.000,293,11056091,-795,0,1666247305,13075.56869891,175.21521914999903,54482.16380640001 2022-10-20,06:28:27.000,293,11056127,-795,0,1666247306,13075.555226289995,175.1517769800048,54482.142845040005 2022-10-20,06:28:28.000,293,11056131,-795,0,1666247307,13075.58890784,175.05308915999922,54482.14983216 2022-10-20,06:28:29.000,293,11056160,-795,0,1666247308,13075.56196259999,175.0037452500037,54482.11489656001 2022-10-20,06:28:30.000,293,11056132,-795,0,1666247309,13075.62258938999,174.9403030800022,54482.14983216 2022-10-20,06:28:31.000,293,11056150,-795,0,1666247310,13075.62258938999,174.8768609100007,54482.17079352 2022-10-20,06:28:32.000,293,11056132,-795,0,1666247311,13075.615853079995,174.81341873999918,54482.04502536001 2022-10-20,06:28:33.000,293,11056106,-795,0,1666247312,13075.615853079995,174.77817309000238,54482.1288708 2022-10-20,06:28:34.000,293,11056143,-795,0,1666247313,13075.64279831999,174.71473092000087,54482.142845040005 2022-10-20,06:28:35.000,293,11056119,-795,0,1666247314,13075.58217152999,174.72178005000023,54482.11489656001 2022-10-20,06:28:36.000,293,11056089,-795,0,1666247315,13075.60911677,174.72178005000023,54482.10790944 2022-10-20,06:28:37.000,293,11056125,-795,0,1666247316,13075.50807212,174.7429274399983,54482.04502536001 2022-10-20,06:28:38.000,293,11056124,-795,0,1666247317,13075.48112687999,174.76407483000366,54482.03803824001 2022-10-20,06:28:39.000,293,11056151,-795,0,1666247318,13075.494599499994,174.82046786999854,54482.04502536001 2022-10-20,06:28:40.000,293,11056143,-795,0,1666247319,13075.359873299989,174.90505742999812,54481.9891284 2022-10-20,06:28:41.000,293,11056135,-795,0,1666247320,13075.386818539999,174.98259785999835,54482.23367760001 2022-10-20,06:28:42.000,293,11056148,-795,0,1666247321,13075.359873299989,175.06013828999858,54482.27560032 2022-10-20,06:28:43.000,293,11056170,-795,0,1666247322,13075.285773889998,175.13062958999944,54482.28258744001 2022-10-20,06:28:44.000,293,11056173,-795,0,1666247323,13075.238619719988,175.25751393000246,54482.21970336 2022-10-20,06:28:45.000,293,11056123,-795,0,1666247324,13075.164520309998,175.37734913999884,54482.30354880001 2022-10-20,06:28:46.000,293,11056125,-795,0,1666247325,13075.164520309998,175.4478404399997,54482.31752304 2022-10-20,06:28:47.000,293,11056117,-795,0,1666247326,13075.076948280002,175.58177391000208,54482.31752304 2022-10-20,06:28:48.000,293,11056156,-795,0,1666247327,13075.056739350002,175.6804617300004,54482.25463896001 2022-10-20,06:28:49.000,293,11056131,-795,0,1666247328,13074.928749459992,175.76505128999997,54482.31752304 2022-10-20,06:28:50.000,293,11056112,-795,0,1666247329,13074.928749459992,175.88488650000363,54482.33149728001 2022-10-20,06:28:51.000,293,11056148,-795,0,1666247330,13074.915276840002,175.94832866999786,54482.4432912 2022-10-20,06:28:52.000,293,11056110,-795,0,1666247331,13074.928749459992,176.0540656200028,54482.33149728001 2022-10-20,06:28:53.000,293,11056151,-795,0,1666247332,13074.874858980002,176.15980257000047,54482.40136848001 2022-10-20,06:28:54.000,293,11056043,-795,0,1666247333,13074.834441120001,176.20914648000326,54482.38739424 2022-10-20,06:28:55.000,293,11056140,-795,0,1666247334,13074.834441120001,176.31488343000092,54482.54809800001 2022-10-20,06:28:56.000,293,11056137,-795,0,1666247335,13074.820968499997,176.42766950999794,54482.41534272 2022-10-20,06:28:57.000,293,11056104,-795,0,1666247336,13074.787286949992,176.52635733000352,54482.478226800005 2022-10-20,06:28:58.000,293,11056177,-795,0,1666247337,13074.760341709996,176.58979949999775,54482.35245864001 2022-10-20,06:28:59.000,293,11056131,-795,0,1666247338,13074.773814330001,176.66029079999862,54482.527136640005 2022-10-20,06:29:00.000,293,11056115,-795,0,1666247339,13074.69297861,176.71668384000077,54482.40136848001 2022-10-20,06:29:01.000,293,11056126,-795,0,1666247340,13074.699714919996,176.82242078999843,54482.42232984001 2022-10-20,06:29:02.000,293,11056124,-795,0,1666247341,13074.639088129996,176.92815774000337,54482.408355600004 2022-10-20,06:29:03.000,293,11056120,-795,0,1666247342,13074.679505989996,176.99159991000488,54482.45027832001 2022-10-20,06:29:04.000,293,11056134,-795,0,1666247343,13074.63235182,176.97750164999889,54482.478226800005 2022-10-20,06:29:05.000,293,11056121,-795,0,1666247344,13074.639088129996,177.02684556000168,54482.45726544 2022-10-20,06:29:06.000,293,11056154,-795,0,1666247345,13074.679505989996,177.0550420799991,54482.45027832001 2022-10-20,06:29:07.000,293,11056119,-795,0,1666247346,13074.740132779996,177.08323860000382,54482.5131624 2022-10-20,06:29:08.000,293,11056066,-795,0,1666247347,13074.706451229991,177.07618947000446,54482.50617528 2022-10-20,06:29:09.000,293,11056152,-795,0,1666247348,13074.713187540001,177.02684556000168,54482.40136848001 2022-10-20,06:29:10.000,293,11056174,-795,0,1666247349,13074.679505989996,177.03389469000103,54482.42232984001 2022-10-20,06:29:11.000,293,11056170,-795,0,1666247350,13074.679505989996,176.97045251999953,54482.31752304 2022-10-20,06:29:12.000,293,11056136,-795,0,1666247351,13074.679505989996,176.92815774000337,54482.429316960006 2022-10-20,06:29:13.000,293,11056154,-795,0,1666247352,13074.733396470001,176.90701034999802,54482.5131624 2022-10-20,06:29:14.000,293,11056120,-795,0,1666247353,13074.726660159991,176.87176470000122,54482.53412376 2022-10-20,06:29:15.000,293,11056148,-795,0,1666247354,13074.760341709996,176.87176470000122,54482.50617528 2022-10-20,06:29:16.000,293,11056111,-795,0,1666247355,13074.719923849996,176.8929120899993,54482.48521392 2022-10-20,06:29:17.000,293,11056126,-795,0,1666247356,13074.719923849996,176.921108610004,54482.52014952001 2022-10-20,06:29:18.000,293,11056170,-795,0,1666247357,13074.706451229991,176.9563542600008,54482.52014952001 2022-10-20,06:29:19.000,293,11056142,-795,0,1666247358,13074.760341709996,176.94930513000145,54482.527136640005 2022-10-20,06:29:20.000,293,11056186,-795,0,1666247359,13074.713187540001,176.99864904000424,54482.527136640005 2022-10-20,06:29:21.000,293,11056116,-795,0,1666247360,13074.659297059996,177.08323860000382,54482.49220104 2022-10-20,06:29:22.000,293,11056146,-795,0,1666247361,13074.62561550999,177.12553337999998,54482.49220104 2022-10-20,06:29:23.000,293,11056096,-795,0,1666247362,13074.618879199996,177.1537299000047,54482.56905936001 2022-10-20,06:29:24.000,293,11056084,-795,0,1666247363,13074.60540657999,177.18192642000213,54482.576046480004 2022-10-20,06:29:25.000,293,11056121,-795,0,1666247364,13074.59193396,177.23831946000428,54482.52014952001 2022-10-20,06:29:26.000,293,11056157,-795,0,1666247365,13074.54477978999,177.23127032999764,54482.50617528 2022-10-20,06:29:27.000,293,11056130,-795,0,1666247366,13074.51109824,177.27356511000107,54482.41534272 2022-10-20,06:29:28.000,293,11056136,-795,0,1666247367,13074.56498871999,177.29471249999915,54482.50617528 2022-10-20,06:29:29.000,293,11056136,-795,0,1666247368,13074.5515161,177.32995815000322,54482.54111088001 2022-10-20,06:29:30.000,293,11056155,-795,0,1666247369,13074.57172503,177.3863511899981,54482.56207224 2022-10-20,06:29:31.000,293,11056122,-795,0,1666247370,13074.63235182,177.42159684000217,54482.56207224 2022-10-20,06:29:32.000,293,11056131,-795,0,1666247371,13074.57172503,177.47798988000432,54482.45726544 2022-10-20,06:29:33.000,293,11056120,-795,0,1666247372,13074.5515161,177.52028466000047,54482.429316960006 2022-10-20,06:29:34.000,293,11056156,-795,0,1666247373,13074.58519764999,177.5343829199992,54482.48521392 2022-10-20,06:29:35.000,293,11056125,-795,0,1666247374,13074.538043479995,177.61897247999877,54482.49220104 2022-10-20,06:29:36.000,293,11056149,-795,0,1666247375,13074.5515161,177.66831639000156,54482.42232984001 2022-10-20,06:29:37.000,293,11056155,-795,0,1666247376,13074.598670269996,177.71061116999772,54482.45027832001 2022-10-20,06:29:38.000,293,11056143,-795,0,1666247377,13074.618879199996,177.78815159999795,54482.55508512 2022-10-20,06:29:39.000,293,11056133,-795,0,1666247378,13074.60540657999,177.8092989900033,54482.597007840006 2022-10-20,06:29:40.000,293,11056100,-795,0,1666247379,13074.57172503,177.86569202999817,54482.54111088001 2022-10-20,06:29:41.000,293,11056157,-795,0,1666247380,13074.578461339996,177.91503594000096,54482.49220104 2022-10-20,06:29:42.000,293,11056147,-795,0,1666247381,13074.558252409995,178.01372375999927,54482.40136848001 2022-10-20,06:29:43.000,293,11056151,-795,0,1666247382,13074.57172503,177.97847811000247,54482.37342000001 2022-10-20,06:29:44.000,293,11056169,-795,0,1666247383,13074.639088129996,178.06306767000206,54482.49918816001 2022-10-20,06:29:45.000,293,11056130,-795,0,1666247384,13074.639088129996,178.0912641899995,54482.478226800005 2022-10-20,06:29:46.000,293,11056153,-795,0,1666247385,13074.639088129996,178.13355897000292,54482.478226800005 2022-10-20,06:29:47.000,293,11056164,-795,0,1666247386,13074.63235182,178.1194607100042,54482.408355600004 2022-10-20,06:29:48.000,293,11056142,-795,0,1666247387,13074.63235182,178.13355897000292,54482.49918816001 2022-10-20,06:29:49.000,293,11056141,-795,0,1666247388,13074.63235182,178.154706360001,54482.43630408 2022-10-20,06:29:50.000,293,11056134,-795,0,1666247389,13074.52457085999,178.154706360001,54482.17079352 2022-10-20,06:29:51.000,293,11056118,-795,0,1666247390,13074.558252409995,178.16880461999972,54482.32451016 2022-10-20,06:29:52.000,293,11056146,-795,0,1666247391,13074.517834549995,178.154706360001,54482.35245864001 2022-10-20,06:29:53.000,293,11056121,-795,0,1666247392,13074.53130717,178.13355897000292,54482.359445760005 2022-10-20,06:29:54.000,293,11056133,-795,0,1666247393,13074.558252409995,178.11241158000485,54482.38040712001 2022-10-20,06:29:55.000,293,11056137,-795,0,1666247394,13074.558252409995,178.0912641899995,54482.37342000001 2022-10-20,06:29:56.000,293,11056104,-795,0,1666247395,13074.5515161,178.0560185400027,54482.38739424 2022-10-20,06:29:57.000,293,11056160,-795,0,1666247396,13074.497625619995,178.02782201999798,54482.21271624001 2022-10-20,06:29:58.000,293,11056158,-795,0,1666247397,13074.457207759995,178.03487115000462,54482.21271624001 2022-10-20,06:29:59.000,293,11056134,-795,0,1666247398,13074.477416689995,177.96437985000375,54482.20572912001 2022-10-20,06:30:00.000,293,11056154,-795,0,1666247399,13074.497625619995,177.93618332999904,54482.24765184 2022-10-20,06:30:01.000,293,11056106,-795,0,1666247400,13074.53130717,177.93618332999904,54482.240664720004 2022-10-20,06:30:02.000,293,11056108,-795,0,1666247401,13074.538043479995,177.89388855000288,54482.17778064 2022-10-20,06:30:03.000,293,11056141,-795,0,1666247402,13074.54477978999,177.8445446400001,54482.1288708 2022-10-20,06:30:04.000,293,11056123,-795,0,1666247403,13074.60540657999,177.81634812000266,54482.1288708 2022-10-20,06:30:05.000,293,11056113,-795,0,1666247404,13074.645824439991,177.80224986000394,54482.093935200006 2022-10-20,06:30:06.000,293,11056112,-795,0,1666247405,13074.69297861,177.7458568200018,54482.072973840004 2022-10-20,06:30:07.000,293,11056133,-795,0,1666247406,13074.719923849996,177.70356203999836,54481.96816704001 2022-10-20,06:30:08.000,293,11056145,-795,0,1666247407,13074.719923849996,177.6612672600022,54481.856373120005 2022-10-20,06:30:09.000,293,11056141,-795,0,1666247408,13074.807495879992,177.63307074000477,54481.96816704001 2022-10-20,06:30:10.000,293,11056137,-795,0,1666247409,13074.841177429997,177.56962857000326,54481.9541928 2022-10-20,06:30:11.000,293,11056151,-795,0,1666247410,13074.888331599992,177.52733378999983,54481.9541928 2022-10-20,06:30:12.000,293,11056113,-795,0,1666247411,13074.922013149997,177.47798988000432,54481.82842464001 2022-10-20,06:30:13.000,293,11056079,-795,0,1666247412,13074.962431009997,177.4145477100028,54481.84239888 2022-10-20,06:30:14.000,293,11056170,-795,0,1666247413,13075.016321490002,177.33700728000258,54481.856373120005 2022-10-20,06:30:15.000,293,11056112,-795,0,1666247414,13075.083684589998,177.2876633699998,54481.76554056 2022-10-20,06:30:16.000,293,11056132,-795,0,1666247415,13075.063475659997,177.252417720003,54481.66073376001 2022-10-20,06:30:17.000,293,11056161,-795,0,1666247416,13075.124102449998,177.18192642000213,54481.68169512001 2022-10-20,06:30:18.000,293,11056161,-795,0,1666247417,13075.171256619993,177.14668076999806,54481.77252768 2022-10-20,06:30:19.000,293,11056170,-795,0,1666247418,13075.164520309998,177.09028773000318,54481.758553440006 2022-10-20,06:30:20.000,293,11056135,-795,0,1666247419,13075.151047689993,177.02684556000168,54481.70265648001 2022-10-20,06:30:21.000,293,11056171,-795,0,1666247420,13075.130838759993,177.0409438200004,54481.69566936 2022-10-20,06:30:22.000,293,11056130,-795,0,1666247421,13075.076948280002,176.90701034999802,54481.54893984 2022-10-20,06:30:23.000,293,11056168,-795,0,1666247422,13075.063475659997,176.90701034999802,54481.48605576 2022-10-20,06:30:24.000,293,11056136,-795,0,1666247423,13075.070211969993,176.88586295999994,54481.54893984 2022-10-20,06:30:25.000,293,11056150,-795,0,1666247424,13075.036530420002,176.84356818000379,54481.56291408001 2022-10-20,06:30:26.000,293,11056146,-795,0,1666247425,13075.016321490002,176.78717514000164,54481.472081520005 2022-10-20,06:30:27.000,293,11056143,-795,0,1666247426,13074.975903630002,176.73783122999885,54481.41618456001 2022-10-20,06:30:28.000,293,11056091,-795,0,1666247427,13074.922013149997,176.7307820999995,54481.38124896 2022-10-20,06:30:29.000,293,11056084,-795,0,1666247428,13074.895067910002,176.68848732000333,54481.402210320004 2022-10-20,06:30:30.000,293,11056144,-795,0,1666247429,13074.854650050002,176.66733992999798,54481.40919744 2022-10-20,06:30:31.000,293,11056118,-795,0,1666247430,13074.780550639996,176.62504515000182,54481.423171680006 2022-10-20,06:30:32.000,293,11056151,-795,0,1666247431,13074.679505989996,176.61799602000247,54481.353300480005 2022-10-20,06:30:33.000,293,11056115,-795,0,1666247432,13074.65256075,176.56160298000032,54481.2904164 2022-10-20,06:30:34.000,293,11056123,-795,0,1666247433,13074.67276968,176.462915160002,54481.353300480005 2022-10-20,06:30:35.000,293,11056152,-795,0,1666247434,13074.59193396,176.46996429000137,54481.32535200001 2022-10-20,06:30:36.000,293,11056088,-795,0,1666247435,13074.477416689995,176.4488169000033,54481.15766112001 2022-10-20,06:30:37.000,293,11056146,-795,0,1666247436,13074.46394406999,176.40652211999986,54481.12971264001 2022-10-20,06:30:38.000,293,11056115,-795,0,1666247437,13074.36289941999,176.39242386000114,54481.0458672 2022-10-20,06:30:39.000,293,11056135,-795,0,1666247438,13074.40331727999,176.37832560000243,54481.05984144001 2022-10-20,06:30:40.000,293,11056137,-795,0,1666247439,13074.356163109995,176.3501290799977,54481.087789920006 2022-10-20,06:30:41.000,293,11056131,-795,0,1666247440,13074.356163109995,176.30783430000156,54481.1157384 2022-10-20,06:30:42.000,293,11056163,-795,0,1666247441,13074.315745249995,176.3007851700022,54481.03189296001 2022-10-20,06:30:43.000,293,11056118,-795,0,1666247442,13074.295536319994,176.29373604000284,54480.94106040001 2022-10-20,06:30:44.000,293,11056109,-795,0,1666247443,13074.335954179995,176.2514412599994,54480.94106040001 2022-10-20,06:30:45.000,293,11056148,-795,0,1666247444,13074.32921787,176.18094995999854,54480.9061248 2022-10-20,06:30:46.000,293,11056146,-795,0,1666247445,13074.32921787,176.17390082999918,54480.93407328 2022-10-20,06:30:47.000,293,11056177,-795,0,1666247446,13074.30900894,176.12455692000367,54480.74542104001 2022-10-20,06:30:48.000,293,11056159,-795,0,1666247447,13074.295536319994,176.09636039999896,54480.73843392 2022-10-20,06:30:49.000,293,11056149,-795,0,1666247448,13074.34269048999,175.98357432000194,54480.82926648 2022-10-20,06:30:50.000,293,11056157,-795,0,1666247449,13074.356163109995,175.94832866999786,54480.80830512 2022-10-20,06:30:51.000,293,11056115,-795,0,1666247450,13074.315745249995,175.9060338900017,54480.65458848001 2022-10-20,06:30:52.000,293,11056150,-795,0,1666247451,13074.26859108,175.83554259000084,54480.48689760001 2022-10-20,06:30:53.000,293,11056142,-795,0,1666247452,13074.335954179995,175.75800216000061,54480.6615756 2022-10-20,06:30:54.000,293,11056141,-795,0,1666247453,13074.32921787,175.66636347000167,54480.64760136 2022-10-20,06:30:55.000,293,11056157,-795,0,1666247454,13074.315745249995,175.58882304000144,54480.57773016001 2022-10-20,06:30:56.000,293,11056145,-795,0,1666247455,13074.275327389994,175.52538086999994,54480.49388472 2022-10-20,06:30:57.000,293,11056147,-795,0,1666247456,13074.295536319994,175.433742180001,54480.49388472 2022-10-20,06:30:58.000,293,11056163,-795,0,1666247457,13074.34269048999,175.32800523000333,54480.584717280006 2022-10-20,06:30:59.000,293,11056167,-795,0,1666247458,13074.3494268,175.23636654000438,54480.54279456 2022-10-20,06:31:00.000,293,11056145,-795,0,1666247459,13074.3494268,175.1517769800048,54480.45894912001 2022-10-20,06:31:01.000,293,11056146,-795,0,1666247460,13074.26185476999,175.06013828999858,54480.3820908 2022-10-20,06:31:02.000,293,11056168,-795,0,1666247461,13074.194491669994,174.98259785999835,54480.41003928001 2022-10-20,06:31:03.000,293,11056157,-795,0,1666247462,13074.167546429999,174.89800829999876,54480.23536128 2022-10-20,06:31:04.000,293,11056123,-795,0,1666247463,13074.113655949994,174.82046786999854,54480.27029688001 2022-10-20,06:31:05.000,293,11056126,-795,0,1666247464,13074.160810119989,174.74997656999767,54480.38907792001 2022-10-20,06:31:06.000,293,11056133,-795,0,1666247465,13074.100183329989,174.67243614000472,54480.25632264 2022-10-20,06:31:07.000,293,11056100,-795,0,1666247466,13074.093447019994,174.60194484000385,54480.27029688001 2022-10-20,06:31:08.000,293,11056134,-795,0,1666247467,13073.992402369993,174.5455518000017,54480.15850296 2022-10-20,06:31:09.000,293,11056103,-795,0,1666247468,13073.992402369993,174.50325701999827,54480.12356736001 2022-10-20,06:31:10.000,293,11056136,-795,0,1666247469,13073.958720819988,174.41161832999933,54480.16549008 2022-10-20,06:31:11.000,293,11056145,-795,0,1666247470,13073.945248199998,174.3975200700006,54480.14452872 2022-10-20,06:31:12.000,293,11056160,-795,0,1666247471,13073.938511889988,174.3340778999991,54480.00478632001 2022-10-20,06:31:13.000,293,11056120,-795,0,1666247472,13073.911566649993,174.30588138000167,54480.07465752001 2022-10-20,06:31:14.000,293,11056081,-795,0,1666247473,13073.911566649993,174.27063573000487,54480.12356736001 2022-10-20,06:31:15.000,293,11056146,-795,0,1666247474,13073.904830339998,174.2353900800008,54480.0676704 2022-10-20,06:31:16.000,293,11056153,-795,0,1666247475,13073.857676170002,174.20719356000336,54480.02574768001 2022-10-20,06:31:17.000,293,11056155,-795,0,1666247476,13073.776840450002,174.22129182000208,54479.90696664001 2022-10-20,06:31:18.000,293,11056112,-795,0,1666247477,13073.797049380002,174.186046169998,54479.94190224 2022-10-20,06:31:19.000,293,11056130,-795,0,1666247478,13073.790313069992,174.22129182000208,54479.98382496001 2022-10-20,06:31:20.000,293,11056153,-795,0,1666247479,13073.776840450002,174.17899703999865,54479.98382496001 2022-10-20,06:31:21.000,293,11056139,-795,0,1666247480,13073.817258310002,174.19309530000464,54480.02574768001 2022-10-20,06:31:22.000,293,11056130,-795,0,1666247481,13073.803785689997,174.17899703999865,54479.97683784 2022-10-20,06:31:23.000,293,11056164,-795,0,1666247482,13073.763367829997,174.22834095000144,54479.94190224 2022-10-20,06:31:24.000,293,11056066,-795,0,1666247483,13073.749895209992,174.22129182000208,54479.86504392001 2022-10-20,06:31:25.000,293,11056126,-795,0,1666247484,13073.776840450002,174.2353900800008,54479.94190224 2022-10-20,06:31:26.000,293,11056159,-795,0,1666247485,13073.736422590002,174.26358659999823,54479.86504392001 2022-10-20,06:31:27.000,293,11056143,-795,0,1666247486,13073.736422590002,174.2353900800008,54479.913953760006 2022-10-20,06:31:28.000,293,11056146,-795,0,1666247487,13073.709477349992,174.25653746999888,54479.92094088 2022-10-20,06:31:29.000,293,11056123,-795,0,1666247488,13073.662323179997,174.24948833999952,54479.83010832 2022-10-20,06:31:30.000,293,11056141,-795,0,1666247489,13073.689268419992,174.26358659999823,54479.93491512001 2022-10-20,06:31:31.000,293,11056146,-795,0,1666247490,13073.682532109997,174.29178312000295,54479.96985072 2022-10-20,06:31:32.000,293,11056120,-795,0,1666247491,13073.608432699992,174.31293051000102,54479.844082560005 2022-10-20,06:31:33.000,293,11056142,-795,0,1666247492,13073.635377940001,174.32702876999974,54479.80914696 2022-10-20,06:31:34.000,293,11056146,-795,0,1666247493,13073.621905319997,174.2988322500023,54479.892992400004 2022-10-20,06:31:35.000,293,11056128,-795,0,1666247494,13073.675795800002,174.34112702999846,54479.85805680001 2022-10-20,06:31:36.000,293,11056147,-795,0,1666247495,13073.615169010001,174.27768486000423,54479.77421136 2022-10-20,06:31:37.000,293,11056171,-795,0,1666247496,13073.621905319997,174.29178312000295,54479.81613408001 2022-10-20,06:31:38.000,293,11056172,-795,0,1666247497,13073.675795800002,174.2988322500023,54479.88600528001 2022-10-20,06:31:39.000,293,11056131,-795,0,1666247498,13073.675795800002,174.29178312000295,54479.90696664001 2022-10-20,06:31:40.000,293,11056130,-795,0,1666247499,13073.648850559992,174.2988322500023,54479.8231212 2022-10-20,06:31:41.000,293,11056154,-795,0,1666247500,13073.675795800002,174.29178312000295,54479.83010832 2022-10-20,06:31:42.000,293,11056092,-795,0,1666247501,13073.675795800002,174.27063573000487,54479.80914696 2022-10-20,06:31:43.000,293,11056108,-795,0,1666247502,13073.702741039997,174.25653746999888,54479.78119848 2022-10-20,06:31:44.000,293,11056150,-795,0,1666247503,13073.763367829997,174.26358659999823,54479.88600528001 2022-10-20,06:31:45.000,293,11056133,-795,0,1666247504,13073.736422590002,174.24948833999952,54479.80215984 2022-10-20,06:31:46.000,293,11056146,-795,0,1666247505,13073.830730929993,174.24243921000016,54479.87901816 2022-10-20,06:31:47.000,293,11056153,-795,0,1666247506,13073.810521999992,174.2353900800008,54479.80215984 2022-10-20,06:31:48.000,293,11056192,-795,0,1666247507,13073.823994619997,174.19309530000464,54479.75325 2022-10-20,06:31:49.000,293,11056176,-795,0,1666247508,13073.884621409998,174.186046169998,54479.85106968 2022-10-20,06:31:50.000,293,11056136,-715,0,1666247509,13073.918302960003,174.16489877999993,54479.89997952 2022-10-20,06:31:51.000,293,11056104,-795,0,1666247510,13073.911566649993,174.19309530000464,54479.927928 2022-10-20,06:31:52.000,293,11056164,-795,0,1666247511,13073.884621409998,174.22834095000144,54479.78119848 2022-10-20,06:31:53.000,293,11056129,-795,0,1666247512,13073.830730929993,174.2353900800008,54479.78818560001 2022-10-20,06:31:54.000,293,11056100,-795,0,1666247513,13073.985666059998,174.20719356000336,54479.94190224 2022-10-20,06:31:55.000,293,11056107,-795,0,1666247514,13073.965457129998,174.26358659999823,54479.92094088 2022-10-20,06:31:56.000,293,11056126,-795,0,1666247515,13074.012611299993,174.22834095000144,54479.99081208 2022-10-20,06:31:57.000,293,11056114,-795,0,1666247516,13073.945248199998,174.31997964000038,54479.913953760006 2022-10-20,06:31:58.000,293,11056180,-795,0,1666247517,13073.958720819988,174.27768486000423,54479.94888936 2022-10-20,06:31:59.000,293,11056148,-795,0,1666247518,13074.032820229993,174.32702876999974,54480.03273480001 2022-10-20,06:32:00.000,293,11056145,-795,0,1666247519,13074.053029159993,174.3834218100019,54480.081644640006 2022-10-20,06:32:01.000,293,11056123,-795,0,1666247520,13074.066501779998,174.3975200700006,54480.130554480005 2022-10-20,06:32:02.000,293,11056150,-795,0,1666247521,13074.026083919998,174.43981485000404,54480.060683280004 2022-10-20,06:32:03.000,293,11056122,-795,0,1666247522,13074.039556539989,174.51735528000427,54480.11658024 2022-10-20,06:32:04.000,293,11056132,-795,0,1666247523,13074.093447019994,174.56669918999978,54480.130554480005 2022-10-20,06:32:05.000,293,11056158,-795,0,1666247524,13074.066501779998,174.63719049000065,54480.15850296 2022-10-20,06:32:06.000,293,11056146,-795,0,1666247525,13074.113655949994,174.67948527000408,54480.228374160004 2022-10-20,06:32:07.000,293,11056171,-795,0,1666247526,13074.053029159993,174.76407483000366,54480.14452872 2022-10-20,06:32:08.000,293,11056156,-795,0,1666247527,13074.079974399989,174.86981178000133,54480.11658024 2022-10-20,06:32:09.000,293,11056154,-795,0,1666247528,13074.100183329989,174.91915569000412,54480.27029688001 2022-10-20,06:32:10.000,293,11056127,-795,0,1666247529,13074.160810119989,174.99669612000434,54480.37510368 2022-10-20,06:32:11.000,293,11056154,-795,0,1666247530,13074.18101904999,175.12358046000008,54480.37510368 2022-10-20,06:32:12.000,293,11056114,-795,0,1666247531,13074.20122797999,175.17997350000223,54480.298245360005 2022-10-20,06:32:13.000,293,11056128,-795,0,1666247532,13074.228173219999,175.23636654000438,54480.40305216 2022-10-20,06:32:14.000,293,11056162,-795,0,1666247533,13074.228173219999,175.3350543600027,54480.40305216 2022-10-20,06:32:15.000,293,11056162,-795,0,1666247534,13074.26859108,175.3984965300042,54480.47991048 2022-10-20,06:32:16.000,293,11056158,-795,0,1666247535,13074.24164583999,175.46193869999843,54480.40305216 2022-10-20,06:32:17.000,293,11056142,-795,0,1666247536,13074.255118459994,175.51128261000122,54480.514846080005 2022-10-20,06:32:18.000,293,11056108,-795,0,1666247537,13074.36289941999,175.51833174000058,54480.5917044 2022-10-20,06:32:19.000,293,11056172,-795,0,1666247538,13074.32248155999,175.63816695000423,54480.61965288 2022-10-20,06:32:20.000,293,11056116,-795,0,1666247539,13074.38984466,175.65226521000295,54480.62664000001 2022-10-20,06:32:21.000,293,11056173,-795,0,1666247540,13074.396580969995,175.70160911999847,54480.6615756 2022-10-20,06:32:22.000,293,11056138,-795,0,1666247541,13074.376372039995,175.72980564000318,54480.57773016001 2022-10-20,06:32:23.000,293,11056129,-795,0,1666247542,13074.42352620999,175.80029694000405,54480.61266576 2022-10-20,06:32:24.000,293,11056194,-795,0,1666247543,13074.43026252,175.87783737000427,54480.70349832001 2022-10-20,06:32:25.000,293,11056171,-795,0,1666247544,13074.50436192999,175.92013215000043,54480.78734376 2022-10-20,06:32:26.000,293,11056161,-795,0,1666247545,13074.52457085999,175.9412795399985,54480.79433088001 2022-10-20,06:32:27.000,293,11056152,-795,0,1666247546,13074.538043479995,175.99767258000065,54480.82926648 2022-10-20,06:32:28.000,293,11056148,-795,0,1666247547,13074.598670269996,176.00472171,54480.85721496 2022-10-20,06:32:29.000,293,11056133,-795,0,1666247548,13074.65256075,175.99767258000065,54480.920099040006 2022-10-20,06:32:30.000,293,11056123,-795,0,1666247549,13074.639088129996,176.01881996999873,54480.850227840005 2022-10-20,06:32:31.000,293,11056142,-795,0,1666247550,13074.726660159991,176.03996736000408,54480.91311192001 2022-10-20,06:32:32.000,293,11056118,-795,0,1666247551,13074.713187540001,176.1175077900043,54480.9061248 2022-10-20,06:32:33.000,293,11056092,-795,0,1666247552,13074.767078019991,176.10340952999832,54480.9061248 2022-10-20,06:32:34.000,293,11056111,-795,0,1666247553,13074.854650050002,176.16685169999982,54481.017918720005 2022-10-20,06:32:35.000,293,11056142,-795,0,1666247554,13074.881595289997,176.16685169999982,54481.08080280001 2022-10-20,06:32:36.000,293,11056164,-795,0,1666247555,13074.928749459992,176.19504822000454,54481.09477704 2022-10-20,06:32:37.000,293,11056190,-795,0,1666247556,13074.948958389992,176.20914648000326,54481.136699760005 2022-10-20,06:32:38.000,293,11056166,-795,0,1666247557,13074.942222079997,176.25849038999877,54481.017918720005 2022-10-20,06:32:39.000,293,11056129,-795,0,1666247558,13075.009585179992,176.26553951999813,54481.066828560004 2022-10-20,06:32:40.000,293,11056149,-795,0,1666247559,13075.043266729997,176.30783430000156,54481.14368688 2022-10-20,06:32:41.000,293,11056171,-795,0,1666247560,13075.110629829993,176.35717821000435,54481.24150656 2022-10-20,06:32:42.000,293,11056150,-795,0,1666247561,13075.110629829993,176.40652211999986,54481.22753232001 2022-10-20,06:32:43.000,293,11056136,-795,0,1666247562,13075.124102449998,176.40652211999986,54481.26246792 2022-10-20,06:32:44.000,293,11056145,-795,0,1666247563,13075.164520309998,176.49111167999945,54481.304390640005 2022-10-20,06:32:45.000,293,11056142,-795,0,1666247564,13075.204938169998,176.4981608099988,54481.2904164 2022-10-20,06:32:46.000,293,11056192,-795,0,1666247565,13075.231883409993,176.5475047200016,54481.32535200001 2022-10-20,06:32:47.000,293,11056106,-795,0,1666247566,13075.231883409993,176.57570123999903,54481.32535200001 2022-10-20,06:32:48.000,293,11056152,-795,0,1666247567,13075.252092339993,176.65324166999926,54481.28342928 2022-10-20,06:32:49.000,293,11056181,-795,0,1666247568,13075.353136989994,176.65324166999926,54481.46509440001 2022-10-20,06:32:50.000,293,11056128,-795,0,1666247569,13075.42050008999,176.6955364500027,54481.50701712 2022-10-20,06:32:51.000,293,11056147,-795,0,1666247570,13075.447445329999,176.7307820999995,54481.53496560001 2022-10-20,06:32:52.000,293,11056128,-795,0,1666247571,13075.447445329999,176.73783122999885,54481.46509440001 2022-10-20,06:32:53.000,293,11056157,-795,0,1666247572,13075.454181639994,176.81537165999907,54481.472081520005 2022-10-20,06:32:54.000,293,11056164,-795,0,1666247573,13075.447445329999,176.84356818000379,54481.472081520005 2022-10-20,06:32:55.000,293,11056138,-795,0,1666247574,13075.54175366999,176.8294699199978,54481.590862560006 2022-10-20,06:32:56.000,293,11056150,-795,0,1666247575,13075.56196259999,176.90701034999802,54481.54195272001 2022-10-20,06:32:57.000,293,11056137,-795,0,1666247576,13075.58890784,176.921108610004,54481.69566936 2022-10-20,06:32:58.000,293,11056155,-795,0,1666247577,13075.615853079995,176.92815774000337,54481.73060496001 2022-10-20,06:32:59.000,293,11056120,-795,0,1666247578,13075.64279831999,176.91405948000465,54481.78650192 2022-10-20,06:33:00.000,293,11056107,-795,0,1666247579,13075.64279831999,176.9563542600008,54481.70964360001 2022-10-20,06:33:01.000,293,11056141,-795,0,1666247580,13075.636062009995,176.9422560000021,54481.79348904 2022-10-20,06:33:02.000,293,11056121,-795,0,1666247581,13075.6293257,176.98455077999824,54481.71663072 2022-10-20,06:33:03.000,293,11056111,-795,0,1666247582,13075.696688799995,177.01274730000296,54481.73060496001 2022-10-20,06:33:04.000,293,11056119,-795,0,1666247583,13075.737106659995,177.03389469000103,54481.84239888 2022-10-20,06:33:05.000,293,11056147,-795,0,1666247584,13075.716897729995,177.04799294999975,54481.89829584001 2022-10-20,06:33:06.000,293,11056169,-795,0,1666247585,13075.72363403999,177.07618947000446,54481.8144504 2022-10-20,06:33:07.000,293,11056114,-795,0,1666247586,13075.696688799995,177.12553337999998,54481.84239888 2022-10-20,06:33:08.000,293,11056104,-795,0,1666247587,13075.68995249,177.17487729000277,54481.8843216 2022-10-20,06:33:09.000,293,11056119,-795,0,1666247588,13075.696688799995,177.2030738100002,54481.856373120005 2022-10-20,06:33:10.000,293,11056131,-795,0,1666247589,13075.74384296999,177.22422119999828,54481.87034736001 2022-10-20,06:33:11.000,293,11056171,-795,0,1666247590,13075.757315589995,177.21717206999892,54481.856373120005 2022-10-20,06:33:12.000,293,11056162,-795,0,1666247591,13075.77078821,177.27356511000107,54481.79348904 2022-10-20,06:33:13.000,293,11056138,-795,0,1666247592,13075.77078821,177.252417720003,54481.82143752 2022-10-20,06:33:14.000,293,11056142,-795,0,1666247593,13075.817942379996,177.27356511000107,54481.9891284 2022-10-20,06:33:15.000,293,11056139,-795,0,1666247594,13075.838151309996,177.3017616299985,54482.00310264 2022-10-20,06:33:16.000,293,11056133,-795,0,1666247595,13075.89204179,177.32995815000322,54481.96117992 2022-10-20,06:33:17.000,293,11056161,-795,0,1666247596,13075.89204179,177.34405641000194,54481.91227008 2022-10-20,06:33:18.000,293,11056141,-795,0,1666247597,13075.898778099996,177.4004494500041,54481.926244320006 2022-10-20,06:33:19.000,293,11056146,-795,0,1666247598,13075.959404889996,177.42864597000153,54481.9891284 2022-10-20,06:33:20.000,293,11056170,-795,0,1666247599,13075.986350129991,177.46389161999832,54481.96117992 2022-10-20,06:33:21.000,293,11056149,-795,0,1666247600,13076.046976919992,177.47798988000432,54482.01707688001 2022-10-20,06:33:22.000,293,11056182,-795,0,1666247601,13076.073922160002,177.4991372700024,54482.01707688001 2022-10-20,06:33:23.000,293,11056141,-795,0,1666247602,13076.087394779992,177.52733378999983,54482.00310264 2022-10-20,06:33:24.000,293,11056122,-795,0,1666247603,13076.148021569992,177.58372683000198,54482.093935200006 2022-10-20,06:33:25.000,293,11056147,-795,0,1666247604,13076.168230499992,177.5978250900007,54482.05201248 2022-10-20,06:33:26.000,293,11056158,-795,0,1666247605,13076.168230499992,177.62602160999813,54482.07996096 2022-10-20,06:33:27.000,293,11056176,-795,0,1666247606,13076.127812639992,177.62602160999813,54481.96816704001 2022-10-20,06:33:28.000,293,11056137,-795,0,1666247607,13076.141285259997,177.68946377999964,54481.96816704001 2022-10-20,06:33:29.000,293,11056121,-795,0,1666247608,13076.255802530002,177.70356203999836,54482.04502536001 2022-10-20,06:33:30.000,293,11056132,-795,0,1666247609,13076.249066219993,177.67536552000092,54482.16380640001 2022-10-20,06:33:31.000,293,11056126,-795,0,1666247610,13076.235593600002,177.65421813000285,54482.14983216 2022-10-20,06:33:32.000,293,11056122,-795,0,1666247611,13076.195175740002,177.67536552000092,54482.05201248 2022-10-20,06:33:33.000,293,11056092,-795,0,1666247612,13076.208648359992,177.6612672600022,54482.0589996 2022-10-20,06:33:34.000,293,11056141,-795,0,1666247613,13076.208648359992,177.66831639000156,54482.07996096 2022-10-20,06:33:35.000,293,11056142,-795,0,1666247614,13076.235593600002,177.65421813000285,54482.07996096 2022-10-20,06:33:36.000,293,11056143,-795,0,1666247615,13076.154757880002,177.62602160999813,54481.91925720001 2022-10-20,06:33:37.000,293,11056143,-795,0,1666247616,13076.201912049997,177.58372683000198,54482.024064000005 2022-10-20,06:33:38.000,293,11056147,-795,0,1666247617,13076.208648359992,177.57667770000262,54482.142845040005 2022-10-20,06:33:39.000,293,11056128,-795,0,1666247618,13076.188439429992,177.57667770000262,54482.08694808001 2022-10-20,06:33:40.000,293,11056113,-795,0,1666247619,13076.174966810002,177.56962857000326,54482.10092232 2022-10-20,06:33:41.000,293,11056129,-795,0,1666247620,13076.201912049997,177.49208814000303,54482.01707688001 2022-10-20,06:33:42.000,293,11056158,-795,0,1666247621,13076.154757880002,177.5132355300011,54481.94021856 2022-10-20,06:33:43.000,293,11056163,-795,0,1666247622,13076.201912049997,177.46389161999832,54481.89829584001 2022-10-20,06:33:44.000,293,11056141,-795,0,1666247623,13076.195175740002,177.42159684000217,54481.9891284 2022-10-20,06:33:45.000,293,11056142,-795,0,1666247624,13076.222120979997,177.4145477100028,54482.03105112 2022-10-20,06:33:46.000,293,11056174,-795,0,1666247625,13076.201912049997,177.39340032000473,54482.01008976 2022-10-20,06:33:47.000,293,11056151,-795,0,1666247626,13076.228857289992,177.34405641000194,54482.00310264 2022-10-20,06:33:48.000,293,11056167,-795,0,1666247627,13076.121076329997,177.35815467000066,54481.856373120005 2022-10-20,06:33:49.000,293,11056100,-795,0,1666247628,13076.141285259997,177.32995815000322,54481.91925720001 2022-10-20,06:33:50.000,293,11056197,-795,0,1666247629,13076.114340020002,177.3017616299985,54481.9541928 2022-10-20,06:33:51.000,293,11056116,-795,0,1666247630,13076.127812639992,177.25946685000235,54481.87733448001 2022-10-20,06:33:52.000,293,11056130,-795,0,1666247631,13076.067185849992,177.25946685000235,54481.82842464001 2022-10-20,06:33:53.000,293,11056146,-795,0,1666247632,13076.127812639992,177.1889755500015,54481.84239888 2022-10-20,06:33:54.000,293,11056144,-795,0,1666247633,13076.114340020002,177.1396316399987,54481.87733448001 2022-10-20,06:33:55.000,293,11056179,-795,0,1666247634,13075.999822749996,177.1396316399987,54481.70265648001 2022-10-20,06:33:56.000,293,11056137,-795,0,1666247635,13076.080658469997,177.09028773000318,54481.82842464001 2022-10-20,06:33:57.000,293,11056131,-715,0,1666247636,13076.013295370001,177.0409438200004,54481.77252768 2022-10-20,06:33:58.000,293,11056118,-795,0,1666247637,13076.006559059992,177.0056981700036,54481.73060496001 2022-10-20,06:33:59.000,293,11056142,-795,0,1666247638,13076.033504300001,176.98455077999824,54481.78650192 2022-10-20,06:34:00.000,293,11056129,-795,0,1666247639,13076.026767989992,176.97045251999953,54481.77951480001 2022-10-20,06:34:01.000,293,11056117,-795,0,1666247640,13076.046976919992,176.89996121999866,54481.82143752 2022-10-20,06:34:02.000,293,11056162,-795,0,1666247641,13076.046976919992,176.8576664400025,54481.73060496001 2022-10-20,06:34:03.000,293,11056170,-795,0,1666247642,13076.040240609997,176.80127340000035,54481.71663072 2022-10-20,06:34:04.000,293,11056077,-795,0,1666247643,13076.060449539997,176.7589786200042,54481.75156632001 2022-10-20,06:34:05.000,293,11056140,-795,0,1666247644,13076.073922160002,176.71668384000077,54481.7445792 2022-10-20,06:34:06.000,293,11056133,-795,0,1666247645,13076.046976919992,176.6955364500027,54481.75156632001 2022-10-20,06:34:07.000,293,11056131,-795,0,1666247646,13076.053713230001,176.63914341000054,54481.64675952 2022-10-20,06:34:08.000,293,11056169,-795,0,1666247647,13076.060449539997,176.6109468900031,54481.64675952 2022-10-20,06:34:09.000,293,11056190,-795,0,1666247648,13076.067185849992,176.56865210999968,54481.674708 2022-10-20,06:34:10.000,293,11056157,-795,0,1666247649,13076.127812639992,176.5475047200016,54481.737592080004 2022-10-20,06:34:11.000,293,11056173,-795,0,1666247650,13076.154757880002,176.462915160002,54481.69566936 2022-10-20,06:34:12.000,293,11056081,-795,0,1666247651,13076.107603709992,176.47701342000073,54481.61881104 2022-10-20,06:34:13.000,293,11056097,-795,0,1666247652,13076.222120979997,176.41357124999922,54481.56291408001 2022-10-20,06:34:14.000,293,11056172,-795,0,1666247653,13076.235593600002,176.35717821000435,54481.61881104 2022-10-20,06:34:15.000,293,11056159,-795,0,1666247654,13076.255802530002,176.31488343000092,54481.61881104 2022-10-20,06:34:16.000,293,11056135,-795,0,1666247655,13076.174966810002,176.30783430000156,54481.520991360005 2022-10-20,06:34:17.000,293,11056144,-795,0,1666247656,13076.269275149993,176.27258865000476,54481.569901200004 2022-10-20,06:34:18.000,293,11056170,-795,0,1666247657,13076.282747769998,176.29373604000284,54481.59784968 2022-10-20,06:34:19.000,293,11056145,-795,0,1666247658,13076.276011460002,176.24439213000005,54481.66772088 2022-10-20,06:34:20.000,293,11056108,-795,0,1666247659,13076.228857289992,176.23029387000133,54481.569901200004 2022-10-20,06:34:21.000,293,11056213,-795,0,1666247660,13076.235593600002,176.30783430000156,54481.569901200004 2022-10-20,06:34:22.000,293,11056154,-795,0,1666247661,13076.215384670002,176.24439213000005,54481.49304288001 2022-10-20,06:34:23.000,293,11056145,-795,0,1666247662,13076.201912049997,176.19504822000454,54481.45112016 2022-10-20,06:34:24.000,293,11056131,-795,0,1666247663,13076.181703119997,176.2514412599994,54481.50003 2022-10-20,06:34:25.000,293,11056157,-795,0,1666247664,13076.228857289992,176.20914648000326,54481.590862560006 2022-10-20,06:34:26.000,293,11056151,-795,0,1666247665,13076.208648359992,176.17390082999918,54481.61881104 2022-10-20,06:34:27.000,293,11056150,-795,0,1666247666,13076.161494189997,176.17390082999918,54481.55592696 2022-10-20,06:34:28.000,293,11056124,-795,0,1666247667,13076.087394779992,176.19504822000454,54481.52797848 2022-10-20,06:34:29.000,293,11056147,-795,0,1666247668,13076.053713230001,176.1175077900043,54481.423171680006 2022-10-20,06:34:30.000,293,11056108,-795,0,1666247669,13076.046976919992,176.08226214000024,54481.53496560001 2022-10-20,06:34:31.000,293,11056165,-795,0,1666247670,13076.033504300001,176.06111475000216,54481.45112016 2022-10-20,06:34:32.000,293,11056146,-795,0,1666247671,13075.999822749996,176.06111475000216,54481.45810728 2022-10-20,06:34:33.000,293,11056162,-795,0,1666247672,13076.033504300001,176.00472171,54481.44413304001 2022-10-20,06:34:34.000,293,11056181,-795,0,1666247673,13076.060449539997,175.94832866999786,54481.569901200004 2022-10-20,06:34:35.000,293,11056151,-795,0,1666247674,13076.006559059992,175.9271812799998,54481.46509440001 2022-10-20,06:34:36.000,293,11056123,-795,0,1666247675,13076.020031679996,175.89898476000235,54481.50701712 2022-10-20,06:34:37.000,293,11056153,-795,0,1666247676,13076.026767989992,175.82144433000212,54481.40919744 2022-10-20,06:34:38.000,293,11056141,-795,0,1666247677,13075.999822749996,175.75800216000061,54481.3602876 2022-10-20,06:34:39.000,293,11056149,-795,0,1666247678,13076.040240609997,175.6804617300004,54481.37426184001 2022-10-20,06:34:40.000,293,11056147,-795,0,1666247679,13076.100867399997,175.63111782000487,54481.46509440001 2022-10-20,06:34:41.000,293,11056117,-795,0,1666247680,13076.094131090002,175.56767565000337,54481.50003 2022-10-20,06:34:42.000,293,11056140,-795,0,1666247681,13076.121076329997,175.4971843500025,54481.44413304001 2022-10-20,06:34:43.000,293,11056159,-795,0,1666247682,13076.046976919992,175.42669305000163,54481.40919744 2022-10-20,06:34:44.000,293,11056101,-795,0,1666247683,13076.087394779992,175.36325088000012,54481.43714592 2022-10-20,06:34:45.000,293,11056122,-795,0,1666247684,13076.154757880002,175.3350543600027,54481.37426184001 2022-10-20,06:34:46.000,293,11056104,-795,0,1666247685,13076.067185849992,175.3139069700046,54481.32535200001 2022-10-20,06:34:47.000,293,11056140,-795,0,1666247686,13076.053713230001,175.2504648000031,54481.28342928 2022-10-20,06:34:48.000,293,11056102,-795,0,1666247687,13075.986350129991,175.24341567000374,54481.26246792 2022-10-20,06:34:49.000,293,11056133,-795,0,1666247688,13076.053713230001,175.2011208900003,54481.31836488 2022-10-20,06:34:50.000,293,11056093,-795,0,1666247689,13076.006559059992,175.16587524000352,54481.304390640005 2022-10-20,06:34:51.000,293,11056137,-795,0,1666247690,13075.966141199991,175.17292437000287,54481.34631336001 2022-10-20,06:34:52.000,293,11056121,-795,0,1666247691,13075.898778099996,175.14472784999816,54481.234519440004 2022-10-20,06:34:53.000,293,11056170,-795,0,1666247692,13075.885305479991,175.11653133000073,54481.255480800006 2022-10-20,06:34:54.000,293,11056121,-795,0,1666247693,13075.797733449996,175.11653133000073,54481.185609600005 2022-10-20,06:34:55.000,293,11056156,-795,0,1666247694,13075.80446975999,175.09538394000265,54481.24849368001 2022-10-20,06:34:56.000,293,11056145,-795,0,1666247695,13075.6293257,175.09538394000265,54481.05984144001 2022-10-20,06:34:57.000,293,11056145,-795,0,1666247696,13075.70342510999,175.06718741999794,54481.10875128001 2022-10-20,06:34:58.000,293,11056127,-795,0,1666247697,13075.70342510999,175.02489264000178,54481.24849368001 2022-10-20,06:34:59.000,293,11056141,-795,0,1666247698,13075.696688799995,174.99669612000434,54481.14368688 2022-10-20,06:35:00.000,293,11056106,-795,0,1666247699,13075.64279831999,175.03194177000114,54481.15766112001 2022-10-20,06:35:01.000,293,11056164,-795,0,1666247700,13075.64279831999,174.9896469899977,54481.087789920006 2022-10-20,06:35:02.000,293,11056172,-795,0,1666247701,13075.54175366999,174.975548729999,54481.017918720005 2022-10-20,06:35:03.000,293,11056157,-795,0,1666247702,13075.474390569994,174.96145047000027,54480.98298312 2022-10-20,06:35:04.000,293,11056137,-795,0,1666247703,13075.494599499994,174.93325395000284,54481.066828560004 2022-10-20,06:35:05.000,293,11056150,-795,0,1666247704,13075.514808429994,174.90505742999812,54481.05285432 2022-10-20,06:35:06.000,293,11056176,-795,0,1666247705,13075.386818539999,174.91210656000476,54480.94106040001 2022-10-20,06:35:07.000,293,11056177,-795,0,1666247706,13075.386818539999,174.91210656000476,54480.899137680004 2022-10-20,06:35:08.000,293,11056169,-795,0,1666247707,13075.386818539999,174.9403030800022,54480.98997024001 2022-10-20,06:35:09.000,293,11056179,-795,0,1666247708,13075.339664369989,174.9403030800022,54480.84324072001 2022-10-20,06:35:10.000,293,11056136,-795,0,1666247709,13075.279037579989,174.9403030800022,54480.87118920001 2022-10-20,06:35:11.000,293,11056155,-795,0,1666247710,13075.285773889998,174.91915569000412,54480.8362536 2022-10-20,06:35:12.000,293,11056148,-795,0,1666247711,13075.184729239998,174.96145047000027,54480.71747256 2022-10-20,06:35:13.000,293,11056134,-795,0,1666247712,13075.137575070003,174.98259785999835,54480.82227936001 2022-10-20,06:35:14.000,293,11056131,-795,0,1666247713,13075.184729239998,174.96145047000027,54480.87817632 2022-10-20,06:35:15.000,293,11056112,-795,0,1666247714,13075.225147099998,175.01079438000306,54480.82227936001 2022-10-20,06:35:16.000,293,11056130,-795,0,1666247715,13075.218410789988,174.9896469899977,54480.78734376 2022-10-20,06:35:17.000,293,11056136,-795,0,1666247716,13075.157783999988,174.99669612000434,54480.66856272 2022-10-20,06:35:18.000,293,11056123,-795,0,1666247717,13075.164520309998,175.0037452500037,54480.66856272 2022-10-20,06:35:19.000,293,11056161,-795,0,1666247718,13075.245356029998,174.99669612000434,54480.633627120005 2022-10-20,06:35:20.000,293,11056167,-795,0,1666247719,13075.204938169998,174.96145047000027,54480.68952408 2022-10-20,06:35:21.000,293,11056150,-795,0,1666247720,13075.258828649989,174.975548729999,54480.64061424 2022-10-20,06:35:22.000,293,11056190,-795,0,1666247721,13075.204938169998,174.91915569000412,54480.54978168 2022-10-20,06:35:23.000,293,11056143,-795,0,1666247722,13075.238619719988,174.93325395000284,54480.5917044 2022-10-20,06:35:24.000,293,11056136,-795,0,1666247723,13075.258828649989,174.90505742999812,54480.61965288 2022-10-20,06:35:25.000,293,11056151,-795,0,1666247724,13075.231883409993,174.89800829999876,54480.53580744001 2022-10-20,06:35:26.000,293,11056157,-795,0,1666247725,13075.204938169998,174.89800829999876,54480.55676880001 2022-10-20,06:35:27.000,293,11056113,-795,0,1666247726,13075.191465549993,174.92620482000348,54480.451962 2022-10-20,06:35:28.000,293,11056126,-795,0,1666247727,13075.204938169998,174.8909591699994,54480.417026400006 2022-10-20,06:35:29.000,293,11056167,-795,0,1666247728,13075.279037579989,174.91210656000476,54480.53580744001 2022-10-20,06:35:30.000,293,11056129,-795,0,1666247729,13075.299246509989,174.88391004000005,54480.52882032001 2022-10-20,06:35:31.000,293,11056151,-795,0,1666247730,13075.285773889998,174.90505742999812,54480.514846080005 2022-10-20,06:35:32.000,293,11056123,-795,0,1666247731,13075.305982819998,174.8768609100007,54480.45894912001 2022-10-20,06:35:33.000,293,11056169,-795,0,1666247732,13075.265564959998,174.89800829999876,54480.38907792001 2022-10-20,06:35:34.000,293,11056141,-795,0,1666247733,13075.245356029998,174.84866439000325,54480.396065040004 2022-10-20,06:35:35.000,293,11056192,-795,0,1666247734,13075.238619719988,174.86276265000197,54480.44497488 2022-10-20,06:35:36.000,293,11056173,-795,0,1666247735,13075.211674479993,174.86981178000133,54480.48689760001 2022-10-20,06:35:37.000,293,11056141,-795,0,1666247736,13075.198201859988,174.86276265000197,54480.41003928001 2022-10-20,06:35:38.000,293,11056162,-795,0,1666247737,13075.151047689993,174.86981178000133,54480.38907792001 2022-10-20,06:35:39.000,293,11056118,-795,0,1666247738,13075.110629829993,174.8768609100007,54480.347155200005 2022-10-20,06:35:40.000,293,11056141,-795,0,1666247739,13075.124102449998,174.8768609100007,54480.417026400006 2022-10-20,06:35:41.000,293,11056153,-795,0,1666247740,13075.036530420002,174.86981178000133,54480.33318096 2022-10-20,06:35:42.000,293,11056196,-795,0,1666247741,13074.989376249992,174.86276265000197,54480.25632264 2022-10-20,06:35:43.000,293,11056192,-795,0,1666247742,13074.982639939997,174.8557135200026,54480.298245360005 2022-10-20,06:35:44.000,293,11056153,-795,0,1666247743,13074.969167319992,174.86981178000133,54480.34016808001 2022-10-20,06:35:45.000,293,11056134,-795,0,1666247744,13074.908540529992,174.92620482000348,54480.37510368 2022-10-20,06:35:46.000,293,11056164,-795,0,1666247745,13074.820968499997,174.92620482000348,54480.36811656001 2022-10-20,06:35:47.000,293,11056167,-795,0,1666247746,13074.780550639996,174.9544013400009,54480.34016808001 2022-10-20,06:35:48.000,293,11056132,-795,0,1666247747,13074.726660159991,174.92620482000348,54480.3820908 2022-10-20,06:35:49.000,293,11056197,-795,0,1666247748,13074.63235182,174.96849959999963,54480.32619384 2022-10-20,06:35:50.000,293,11056104,-795,0,1666247749,13074.578461339996,174.9544013400009,54480.31920672001 2022-10-20,06:35:51.000,293,11056134,-795,0,1666247750,13074.558252409995,174.96849959999963,54480.3122196 2022-10-20,06:35:52.000,293,11056129,-795,0,1666247751,13074.45047145,174.96145047000027,54480.249335520006 2022-10-20,06:35:53.000,293,11056178,-795,0,1666247752,13074.46394406999,174.9896469899977,54480.2074128 2022-10-20,06:35:54.000,293,11056168,-795,0,1666247753,13074.457207759995,175.0037452500037,54480.33318096 2022-10-20,06:35:55.000,293,11056140,-795,0,1666247754,13074.40331727999,175.0037452500037,54480.22138704001 2022-10-20,06:35:56.000,293,11056164,-795,0,1666247755,13074.36289941999,175.01079438000306,54480.24234840001 2022-10-20,06:35:57.000,293,11056139,-795,0,1666247756,13074.22143690999,175.05308915999922,54479.90696664001 2022-10-20,06:35:58.000,293,11056132,-795,0,1666247757,13074.234909529994,175.07423655000457,54480.09561888 2022-10-20,06:35:59.000,293,11056158,-795,0,1666247758,13074.24164583999,175.1517769800048,54480.14452872 2022-10-20,06:36:00.000,293,11056155,-795,0,1666247759,13074.20122797999,175.14472784999816,54480.12356736001 2022-10-20,06:36:01.000,293,11056158,-795,0,1666247760,13074.174282739994,175.2011208900003,54480.12356736001 2022-10-20,06:36:02.000,293,11056153,-795,0,1666247761,13074.154073809994,175.2504648000031,54480.12356736001 2022-10-20,06:36:03.000,293,11056173,-795,0,1666247762,13074.113655949994,175.27866132000054,54480.01876056 2022-10-20,06:36:04.000,293,11056134,-795,0,1666247763,13074.133864879994,175.29980870999862,54480.060683280004 2022-10-20,06:36:05.000,293,11056183,-795,0,1666247764,13074.106919639999,175.3843982699982,54479.99081208 2022-10-20,06:36:06.000,293,11056130,-795,0,1666247765,13074.106919639999,175.4478404399997,54480.02574768001 2022-10-20,06:36:07.000,293,11056152,-795,0,1666247766,13074.059765469989,175.48308609000378,54479.87901816 2022-10-20,06:36:08.000,293,11056147,-795,0,1666247767,13074.046292849998,175.53947912999865,54479.81613408001 2022-10-20,06:36:09.000,293,11056177,-795,0,1666247768,13074.113655949994,175.560626520004,54479.96985072 2022-10-20,06:36:10.000,293,11056115,-795,0,1666247769,13074.160810119989,175.63111782000487,54480.03273480001 2022-10-20,06:36:11.000,293,11056154,-795,0,1666247770,13074.147337499999,175.71570738000446,54480.00478632001 2022-10-20,06:36:12.000,293,11056137,-795,0,1666247771,13074.187755359999,175.78619867999805,54479.81613408001 2022-10-20,06:36:13.000,293,11056198,-795,0,1666247772,13074.22143690999,175.9060338900017,54479.71831440001 2022-10-20,06:36:14.000,293,11056159,-795,0,1666247773,13074.32248155999,175.9553778000045,54479.75325 2022-10-20,06:36:15.000,293,11056139,-795,0,1666247774,13074.47068038,176.04701649000344,54479.71831440001 2022-10-20,06:36:16.000,293,11056156,-795,0,1666247775,13074.578461339996,176.03996736000408,54479.80914696 2022-10-20,06:36:17.000,293,11056144,-795,0,1666247776,13074.59193396,176.12455692000367,54479.795172720005 2022-10-20,06:36:18.000,293,11056151,-795,0,1666247777,13074.659297059996,176.19504822000454,54479.87203104 2022-10-20,06:36:19.000,293,11056160,-795,0,1666247778,13074.713187540001,176.30783430000156,54479.94190224 2022-10-20,06:36:20.000,293,11056107,-795,0,1666247779,13074.794023260001,176.3994729900005,54479.95587648001 2022-10-20,06:36:21.000,293,11056156,-795,0,1666247780,13074.895067910002,176.49111167999945,54479.9977992 2022-10-20,06:36:22.000,293,11056167,-795,0,1666247781,13074.955694700002,176.57570123999903,54479.89997952 2022-10-20,06:36:23.000,293,11056164,-795,0,1666247782,13075.056739350002,176.6461925399999,54479.98382496001 2022-10-20,06:36:24.000,293,11056161,-795,0,1666247783,13075.245356029998,176.7307820999995,54480.0676704 2022-10-20,06:36:25.000,293,11056108,-795,0,1666247784,13075.339664369989,176.82242078999843,54480.15151584001 2022-10-20,06:36:26.000,293,11056155,-795,0,1666247785,13075.494599499994,176.87176470000122,54480.1375416 2022-10-20,06:36:27.000,293,11056130,-795,0,1666247786,13075.52828105,176.90701034999802,54480.1375416 2022-10-20,06:36:28.000,293,11056126,-795,0,1666247787,13075.71016142,176.9563542600008,54480.228374160004 2022-10-20,06:36:29.000,293,11056088,-795,0,1666247788,13075.80446975999,176.99159991000488,54480.24234840001 2022-10-20,06:36:30.000,293,11056192,-795,0,1666247789,13075.945932269991,177.03389469000103,54480.28427112 2022-10-20,06:36:31.000,293,11056213,-795,0,1666247790,13076.060449539997,177.1537299000047,54480.277284 2022-10-20,06:36:32.000,293,11056162,-795,0,1666247791,13076.134548950002,177.1678281600034,54480.25632264 2022-10-20,06:36:33.000,293,11056159,-795,0,1666247792,13076.228857289992,177.21717206999892,54480.298245360005 2022-10-20,06:36:34.000,293,11056130,-795,0,1666247793,13076.350110869993,177.22422119999828,54480.465936240005 2022-10-20,06:36:35.000,293,11056161,-795,0,1666247794,13076.417473969988,177.3158598900045,54480.47991048 2022-10-20,06:36:36.000,293,11056139,-795,0,1666247795,13076.538727549989,177.3511055400013,54480.52882032001 2022-10-20,06:36:37.000,293,11056128,-795,0,1666247796,13076.599354339989,177.39340032000473,54480.54279456 2022-10-20,06:36:38.000,293,11056160,-795,0,1666247797,13076.666717439999,177.44274423000024,54480.44497488 2022-10-20,06:36:39.000,293,11056168,-795,0,1666247798,13076.74755316,177.52028466000047,54480.49388472 2022-10-20,06:36:40.000,293,11056195,-795,0,1666247799,13076.88901567,177.52733378999983,54480.61266576 2022-10-20,06:36:41.000,293,11056129,-795,0,1666247800,13076.976587699995,177.57667770000262,54480.68952408 2022-10-20,06:36:42.000,293,11056174,-795,0,1666247801,13077.04395079999,177.5484811799979,54480.67554984001 2022-10-20,06:36:43.000,293,11056165,-795,0,1666247802,13077.084368659991,177.58372683000198,54480.682536960005 2022-10-20,06:36:44.000,293,11056107,-795,0,1666247803,13077.219094859996,177.5978250900007,54480.75939528 2022-10-20,06:36:45.000,293,11056129,-795,0,1666247804,13077.266249029992,177.59077596000134,54480.78734376 2022-10-20,06:36:46.000,293,11056140,-795,0,1666247805,13077.387502609992,177.55553031000454,54480.850227840005 2022-10-20,06:36:47.000,293,11056178,-795,0,1666247806,13077.394238920002,177.60487422000006,54480.77336952001 2022-10-20,06:36:48.000,293,11056158,-795,0,1666247807,13077.461602019997,177.60487422000006,54480.731446800004 2022-10-20,06:36:49.000,293,11056157,-795,0,1666247808,13077.549174049993,177.59077596000134,54481.00394448 2022-10-20,06:36:50.000,293,11056125,-795,0,1666247809,13077.663691319998,177.59077596000134,54480.99695736 2022-10-20,06:36:51.000,293,11056136,-795,0,1666247810,13077.656955009988,177.61897247999877,54480.95503464 2022-10-20,06:36:52.000,293,11056112,-795,0,1666247811,13077.764735969999,177.60487422000006,54480.94804752 2022-10-20,06:36:53.000,293,11056113,-795,0,1666247812,13077.791681209994,177.6471690000035,54481.01093160001 2022-10-20,06:36:54.000,293,11056155,-795,0,1666247813,13077.852307999994,177.6471690000035,54481.09477704 2022-10-20,06:36:55.000,293,11056113,-795,0,1666247814,13077.933143719994,177.65421813000285,54481.087789920006 2022-10-20,06:36:56.000,293,11056162,-795,0,1666247815,13077.94661634,177.6612672600022,54481.066828560004 2022-10-20,06:36:57.000,293,11056133,-795,0,1666247816,13077.96682527,177.696512909999,54481.12971264001 2022-10-20,06:36:58.000,293,11056157,-795,0,1666247817,13077.94661634,177.63307074000477,54480.98997024001 2022-10-20,06:36:59.000,293,11056176,-795,0,1666247818,13078.074606229995,177.63307074000477,54481.20657096001 2022-10-20,06:37:00.000,293,11056145,-795,0,1666247819,13078.14870564,177.64011987000413,54481.20657096001 2022-10-20,06:37:01.000,293,11056128,-795,0,1666247820,13078.04766099,177.62602160999813,54481.20657096001 2022-10-20,06:37:02.000,293,11056194,-795,0,1666247821,13078.06113360999,177.6471690000035,54481.14368688 2022-10-20,06:37:03.000,293,11056144,-795,0,1666247822,13078.12176039999,177.60487422000006,54481.2205452 2022-10-20,06:37:04.000,293,11056185,-795,0,1666247823,13078.155441949995,177.6612672600022,54481.24849368001 2022-10-20,06:37:05.000,293,11056153,-795,0,1666247824,13078.26322290999,177.65421813000285,54481.32535200001 2022-10-20,06:37:06.000,293,11056127,-795,0,1666247825,13078.29016815,177.70356203999836,54481.31137776 2022-10-20,06:37:07.000,293,11056186,-795,0,1666247826,13078.276695529996,177.696512909999,54481.27644216001 2022-10-20,06:37:08.000,293,11056106,-795,0,1666247827,13078.344058629991,177.68241465000028,54481.37426184001 2022-10-20,06:37:09.000,293,11056149,-795,0,1666247828,13078.317113389996,177.71061116999772,54481.38124896 2022-10-20,06:37:10.000,293,11056181,-795,0,1666247829,13078.350794940001,177.7247094300037,54481.36727472001 2022-10-20,06:37:11.000,293,11056158,-795,0,1666247830,13078.357531249996,177.7247094300037,54481.41618456001 2022-10-20,06:37:12.000,293,11056148,-795,0,1666247831,13078.283431839991,177.7599550800005,54481.34631336001 2022-10-20,06:37:13.000,293,11056138,-795,0,1666247832,13078.283431839991,177.75290595000115,54481.29740352001 2022-10-20,06:37:14.000,293,11056142,-795,0,1666247833,13078.283431839991,177.75290595000115,54481.39522320001 2022-10-20,06:37:15.000,293,11056131,-795,0,1666247834,13078.350794940001,177.77405333999923,54481.520991360005 2022-10-20,06:37:16.000,293,11056124,-795,0,1666247835,13078.317113389996,177.75290595000115,54481.50701712 2022-10-20,06:37:17.000,293,11056128,-795,0,1666247836,13078.323849699991,177.80224986000394,54481.45112016 2022-10-20,06:37:18.000,293,11056152,-795,0,1666247837,13078.256486599996,177.83749551000074,54481.40919744 2022-10-20,06:37:19.000,293,11056136,-795,0,1666247838,13078.276695529996,177.81634812000266,54481.37426184001 2022-10-20,06:37:20.000,293,11056176,-795,0,1666247839,13078.216068739996,177.82339725000202,54481.45112016 2022-10-20,06:37:21.000,293,11056144,-795,0,1666247840,13078.20259611999,177.8727411600048,54481.47906864 2022-10-20,06:37:22.000,293,11056128,-795,0,1666247841,13078.20933243,177.8586428999988,54481.46509440001 2022-10-20,06:37:23.000,293,11056134,-795,0,1666247842,13078.18238718999,177.91503594000096,54481.45810728 2022-10-20,06:37:24.000,293,11056105,-795,0,1666247843,13078.16891457,177.9079868100016,54481.50701712 2022-10-20,06:37:25.000,293,11056148,-795,0,1666247844,13078.155441949995,177.92208507000032,54481.45810728 2022-10-20,06:37:26.000,293,11056168,-795,0,1666247845,13078.10828778,177.91503594000096,54481.46509440001 2022-10-20,06:37:27.000,293,11056158,-795,0,1666247846,13078.04766099,177.9432324599984,54481.43714592 2022-10-20,06:37:28.000,293,11056164,-795,0,1666247847,13077.94661634,177.93618332999904,54481.353300480005 2022-10-20,06:37:29.000,293,11056136,-795,0,1666247848,13078.00724313,177.88683942000353,54481.45810728 2022-10-20,06:37:30.000,293,11056138,-795,0,1666247849,13078.02745206,177.87979029000417,54481.590862560006 2022-10-20,06:37:31.000,293,11056169,-795,0,1666247850,13077.993770509995,177.82339725000202,54481.50701712 2022-10-20,06:37:32.000,293,11056168,-795,0,1666247851,13077.93988002999,177.77405333999923,54481.423171680006 2022-10-20,06:37:33.000,293,11056080,-795,0,1666247852,13077.87925323999,177.75290595000115,54481.4301588 2022-10-20,06:37:34.000,293,11056199,-795,0,1666247853,13077.832099069994,177.68946377999964,54481.4301588 2022-10-20,06:37:35.000,293,11056181,-795,0,1666247854,13077.805153829999,177.63307074000477,54481.3602876 2022-10-20,06:37:36.000,293,11056151,-795,0,1666247855,13077.697372869989,177.5484811799979,54481.26246792 2022-10-20,06:37:37.000,293,11056131,-795,0,1666247856,13077.724318109998,177.43569510000088,54481.33233912 2022-10-20,06:37:38.000,293,11056151,-795,0,1666247857,13077.744527039999,177.37930205999874,54481.39522320001 2022-10-20,06:37:39.000,293,11056129,-795,0,1666247858,13077.764735969999,177.29471249999915,54481.36727472001 2022-10-20,06:37:40.000,293,11056117,-795,0,1666247859,13077.724318109998,177.1889755500015,54481.28342928 2022-10-20,06:37:41.000,293,11056135,-795,0,1666247860,13077.717581799989,177.12553337999998,54481.24150656 2022-10-20,06:37:42.000,293,11056148,-795,0,1666247861,13077.710845489994,177.0550420799991,54481.14368688 2022-10-20,06:37:43.000,293,11056171,-795,0,1666247862,13077.630009769993,176.93520687000273,54481.10875128001 2022-10-20,06:37:44.000,293,11056163,-795,0,1666247863,13077.697372869989,176.90701034999802,54481.19958384001 2022-10-20,06:37:45.000,293,11056155,-795,0,1666247864,13077.771472279994,176.8083225299997,54481.22753232001 2022-10-20,06:37:46.000,293,11056155,-795,0,1666247865,13077.744527039999,176.75192949000484,54481.07381568 2022-10-20,06:37:47.000,293,11056161,-795,0,1666247866,13077.771472279994,176.7096347100014,54481.03189296001 2022-10-20,06:37:48.000,293,11056098,-795,0,1666247867,13077.744527039999,176.6461925399999,54481.08080280001 2022-10-20,06:37:49.000,293,11056129,-795,0,1666247868,13077.731054419994,176.55455385000096,54481.01093160001 2022-10-20,06:37:50.000,293,11056173,-795,0,1666247869,13077.731054419994,176.462915160002,54481.017918720005 2022-10-20,06:37:51.000,293,11056136,-795,0,1666247870,13077.737790729989,176.37127647000307,54480.969008880005 2022-10-20,06:37:52.000,293,11056119,-795,0,1666247871,13077.650218699993,176.30783430000156,54480.87118920001 2022-10-20,06:37:53.000,293,11056194,-795,0,1666247872,13077.690636559993,176.1879990899979,54480.920099040006 2022-10-20,06:37:54.000,293,11056174,-795,0,1666247873,13077.683900249998,176.10340952999832,54480.975996 2022-10-20,06:37:55.000,293,11056125,-795,0,1666247874,13077.704109179998,176.0540656200028,54480.920099040006 2022-10-20,06:37:56.000,293,11056140,-795,0,1666247875,13077.576119289988,175.93423040999915,54480.69651120001 2022-10-20,06:37:57.000,293,11056171,-795,0,1666247876,13077.623273459998,175.8707882400049,54480.7663824 2022-10-20,06:37:58.000,293,11056164,-795,0,1666247877,13077.576119289988,175.78619867999805,54480.80830512 2022-10-20,06:37:59.000,293,11056126,-795,0,1666247878,13077.495283570002,175.6804617300004,54480.49388472 2022-10-20,06:38:00.000,293,11056139,-795,0,1666247879,13077.522228809998,175.62406868999824,54480.57074304 2022-10-20,06:38:01.000,293,11056209,-795,0,1666247880,13077.522228809998,175.58882304000144,54480.59869152 2022-10-20,06:38:02.000,293,11056159,-795,0,1666247881,13077.481810949997,175.51128261000122,54480.61266576 2022-10-20,06:38:03.000,293,11056156,-795,0,1666247882,13077.515492500002,175.433742180001,54480.72445968001 2022-10-20,06:38:04.000,293,11056117,-795,0,1666247883,13077.441393089997,175.3350543600027,54480.60567864001 2022-10-20,06:38:05.000,293,11056163,-795,0,1666247884,13077.421184159997,175.24341567000374,54480.54978168 2022-10-20,06:38:06.000,293,11056175,-795,0,1666247885,13077.313403200002,175.19407176000095,54480.396065040004 2022-10-20,06:38:07.000,293,11056136,-795,0,1666247886,13077.272985340001,175.10948220000137,54480.40305216 2022-10-20,06:38:08.000,293,11056154,-795,0,1666247887,13077.293194270002,175.05308915999922,54480.43100064 2022-10-20,06:38:09.000,293,11056158,-795,0,1666247888,13077.293194270002,174.98259785999835,54480.43798776001 2022-10-20,06:38:10.000,293,11056156,-795,0,1666247889,13077.246040099992,174.91915569000412,54480.45894912001 2022-10-20,06:38:11.000,293,11056142,-795,0,1666247890,13077.171940690001,174.93325395000284,54480.3122196 2022-10-20,06:38:12.000,293,11056085,-795,0,1666247891,13077.178676999996,174.8557135200026,54480.347155200005 2022-10-20,06:38:13.000,293,11056171,-795,0,1666247892,13077.171940690001,174.74997656999767,54480.31920672001 2022-10-20,06:38:14.000,293,11056149,-795,0,1666247893,13077.124786519991,174.7429274399983,54480.26330976 2022-10-20,06:38:15.000,293,11056151,-795,0,1666247894,13077.064159729991,174.68653440000344,54480.15850296 2022-10-20,06:38:16.000,293,11056119,-795,0,1666247895,13076.996796629996,174.6935835300028,54480.20042568001 2022-10-20,06:38:17.000,293,11056178,-795,0,1666247896,13076.96985139,174.65833787999873,54480.16549008 2022-10-20,06:38:18.000,293,11056111,-795,0,1666247897,13076.996796629996,174.6301413600013,54480.29125824001 2022-10-20,06:38:19.000,293,11056127,-795,0,1666247898,13076.996796629996,174.6089939700032,54480.277284 2022-10-20,06:38:20.000,293,11056151,-795,0,1666247899,13076.855334119995,174.64423962,54480.23536128 2022-10-20,06:38:21.000,293,11056156,-795,0,1666247900,13076.835125189995,174.5455518000017,54480.14452872 2022-10-20,06:38:22.000,293,11056143,-795,0,1666247901,13076.82838888,174.5807974499985,54480.04670904 2022-10-20,06:38:23.000,293,11056149,-795,0,1666247902,13076.84859781,174.5807974499985,54480.01876056 2022-10-20,06:38:24.000,293,11056158,-795,0,1666247903,13076.82838888,174.57374831999914,54480.09561888 2022-10-20,06:38:25.000,293,11056166,-795,0,1666247904,13076.84859781,174.55260093000106,54480.179464320005 2022-10-20,06:38:26.000,293,11056131,-795,0,1666247905,13076.78797102,174.5948957100045,54480.07465752001 2022-10-20,06:38:27.000,293,11056136,-795,0,1666247906,13076.794707329995,174.60194484000385,54480.09561888 2022-10-20,06:38:28.000,293,11056106,-795,0,1666247907,13076.68692637,174.58784657999786,54479.80914696 2022-10-20,06:38:29.000,293,11056139,-795,0,1666247908,13076.80144363999,174.6089939700032,54480.10260600001 2022-10-20,06:38:30.000,293,11056148,-795,0,1666247909,13076.835125189995,174.66538700999808,54480.081644640006 2022-10-20,06:38:31.000,293,11056105,-795,0,1666247910,13076.80817995,174.66538700999808,54480.081644640006 2022-10-20,06:38:32.000,293,11056162,-795,0,1666247911,13076.74755316,174.72178005000023,54480.04670904 2022-10-20,06:38:33.000,293,11056141,-795,0,1666247912,13076.673453749994,174.76407483000366,54480.0676704 2022-10-20,06:38:34.000,293,11056139,-795,0,1666247913,13076.693662679994,174.8275169999979,54480.130554480005 2022-10-20,06:38:35.000,293,11056124,-795,0,1666247914,13076.633035889994,174.8557135200026,54480.16549008 2022-10-20,06:38:36.000,293,11056174,-795,0,1666247915,13076.606090649999,174.92620482000348,54480.130554480005 2022-10-20,06:38:37.000,293,11056077,-795,0,1666247916,13076.545463859999,174.94735221000155,54480.1375416 2022-10-20,06:38:38.000,293,11056142,-795,0,1666247917,13076.437682899988,175.06718741999794,54480.04670904 2022-10-20,06:38:39.000,293,11056180,-795,0,1666247918,13076.424210279998,175.09538394000265,54480.11658024 2022-10-20,06:38:40.000,293,11056146,-795,0,1666247919,13076.377056109988,175.17292437000287,54480.20042568001 2022-10-20,06:38:41.000,293,11056153,-795,0,1666247920,13076.377056109988,175.2504648000031,54480.27029688001 2022-10-20,06:38:42.000,293,11056157,-795,0,1666247921,13076.289484079993,175.3491526200014,54480.22138704001 2022-10-20,06:38:43.000,293,11056159,-795,0,1666247922,13076.222120979997,175.42669305000163,54480.1375416 2022-10-20,06:38:44.000,293,11056129,-795,0,1666247923,13076.154757880002,175.5324299999993,54480.15151584001 2022-10-20,06:38:45.000,293,11056158,-795,0,1666247924,13076.134548950002,175.58177391000208,54480.15850296 2022-10-20,06:38:46.000,293,11056153,-795,0,1666247925,13076.053713230001,175.70865824999782,54480.228374160004 2022-10-20,06:38:47.000,293,11056162,-795,0,1666247926,13075.999822749996,175.72275651000382,54480.10260600001 2022-10-20,06:38:48.000,293,11056133,-795,0,1666247927,13075.905514409991,175.8073460700034,54480.130554480005 2022-10-20,06:38:49.000,293,11056145,-795,0,1666247928,13075.952668580001,175.84964084999956,54480.22138704001 2022-10-20,06:38:50.000,293,11056183,-795,0,1666247929,13075.925723339991,175.9271812799998,54480.249335520006 2022-10-20,06:38:51.000,293,11056197,-795,0,1666247930,13075.89204179,175.9412795399985,54480.27029688001 2022-10-20,06:38:52.000,293,11056105,-795,0,1666247931,13075.817942379996,176.03291823000473,54480.17247720001 2022-10-20,06:38:53.000,293,11056075,-795,0,1666247932,13075.85162393,176.0893112699996,54480.23536128 2022-10-20,06:38:54.000,293,11056165,-795,0,1666247933,13075.80446975999,176.2020973500039,54480.179464320005 2022-10-20,06:38:55.000,293,11056169,-795,0,1666247934,13075.81120607,176.22324474000197,54480.23536128 2022-10-20,06:38:56.000,293,11056140,-795,0,1666247935,13075.78426082999,176.34307994999836,54480.09561888 2022-10-20,06:38:57.000,293,11056182,-795,0,1666247936,13075.838151309996,176.35717821000435,54480.11658024 2022-10-20,06:38:58.000,293,11056140,-795,0,1666247937,13075.885305479991,176.47701342000073,54480.29125824001 2022-10-20,06:38:59.000,293,11056190,-795,0,1666247938,13075.905514409991,176.56160298000032,54480.36811656001 2022-10-20,06:39:00.000,293,11056093,-635,0,1666247939,13075.81120607,176.66029079999862,54480.08863176 2022-10-20,06:39:01.000,293,11056160,-795,0,1666247940,13075.831415,176.80127340000035,54480.130554480005 2022-10-20,06:39:02.000,293,11056156,-795,0,1666247941,13075.932459650001,176.92815774000337,54480.16549008 2022-10-20,06:39:03.000,293,11056153,-795,0,1666247942,13075.939195959996,177.04799294999975,54480.22138704001 2022-10-20,06:39:04.000,293,11056155,-795,0,1666247943,13076.040240609997,177.2030738100002,54480.30523248 2022-10-20,06:39:05.000,293,11056136,-795,0,1666247944,13076.067185849992,177.32290902000386,54480.36112944001 2022-10-20,06:39:06.000,293,11056169,-795,0,1666247945,13076.134548950002,177.4991372700024,54480.40305216 2022-10-20,06:39:07.000,293,11056164,-795,0,1666247946,13076.168230499992,177.5978250900007,54480.32619384 2022-10-20,06:39:08.000,293,11056172,-795,0,1666247947,13076.228857289992,177.73175856000307,54480.451962 2022-10-20,06:39:09.000,293,11056157,-795,0,1666247948,13076.262538839997,177.8092989900033,54480.451962 2022-10-20,06:39:10.000,293,11056137,-795,0,1666247949,13076.276011460002,177.93618332999904,54480.47292336 2022-10-20,06:39:11.000,293,11056185,-795,0,1666247950,13076.336638250003,178.06306767000206,54480.50785896001 2022-10-20,06:39:12.000,293,11056179,-795,0,1666247951,13076.336638250003,178.16880461999972,54480.5218332 2022-10-20,06:39:13.000,293,11056177,-795,0,1666247952,13076.377056109988,178.3027380900021,54480.43100064 2022-10-20,06:39:14.000,293,11056185,-795,0,1666247953,13076.390528729993,178.37322939000296,54480.47991048 2022-10-20,06:39:15.000,293,11056188,-795,0,1666247954,13076.511782309994,178.4507698200032,54480.64760136 2022-10-20,06:39:16.000,293,11056175,-795,0,1666247955,13076.511782309994,178.5494576400015,54480.64760136 2022-10-20,06:39:17.000,293,11056130,-795,0,1666247956,13076.579145409989,178.65519458999916,54480.62664000001 2022-10-20,06:39:18.000,293,11056148,-795,0,1666247957,13076.531991239994,178.72568589000002,54480.59869152 2022-10-20,06:39:19.000,293,11056157,-795,0,1666247958,13076.612826959994,178.81732457999897,54480.62664000001 2022-10-20,06:39:20.000,293,11056215,-795,0,1666247959,13076.68019005999,178.87371762000112,54480.731446800004 2022-10-20,06:39:21.000,293,11056146,-795,0,1666247960,13076.78797102,178.91601240000455,54480.752408160006 2022-10-20,06:39:22.000,293,11056175,-795,0,1666247961,13076.794707329995,178.97945456999878,54480.7663824 2022-10-20,06:39:23.000,293,11056156,-795,0,1666247962,13076.835125189995,179.0076510900035,54480.752408160006 2022-10-20,06:39:24.000,293,11056164,-795,0,1666247963,13076.88901567,179.04994586999965,54480.78734376 2022-10-20,06:39:25.000,293,11056182,-795,0,1666247964,13076.94290614999,179.08519152000372,54480.79433088001 2022-10-20,06:39:26.000,293,11056160,-795,0,1666247965,13076.94290614999,179.1697810800033,54480.79433088001 2022-10-20,06:39:27.000,293,11056196,-795,0,1666247966,13076.976587699995,179.13453542999923,54480.70349832001 2022-10-20,06:39:28.000,293,11056168,-795,0,1666247967,13077.03047818,179.1697810800033,54480.73843392 2022-10-20,06:39:29.000,293,11056131,-795,0,1666247968,13077.171940690001,179.21207585999946,54480.91311192001 2022-10-20,06:39:30.000,293,11056170,-795,0,1666247969,13077.178676999996,179.2050267300001,54480.87817632 2022-10-20,06:39:31.000,293,11056155,-795,0,1666247970,13077.212358550001,179.24732151000353,54480.850227840005 2022-10-20,06:39:32.000,293,11056154,-795,0,1666247971,13077.198885929996,179.24027238000417,54480.78035664 2022-10-20,06:39:33.000,293,11056166,-795,0,1666247972,13077.259512719997,179.24732151000353,54480.78035664 2022-10-20,06:39:34.000,293,11056189,-795,0,1666247973,13077.320139509997,179.2543706400029,54480.87118920001 2022-10-20,06:39:35.000,293,11056171,-795,0,1666247974,13077.347084749992,179.28961628999969,54480.78035664 2022-10-20,06:39:36.000,293,11056130,-795,0,1666247975,13077.293194270002,179.31076367999776,54480.73843392 2022-10-20,06:39:37.000,293,11056150,-795,0,1666247976,13077.347084749992,179.2332232500048,54480.7663824 2022-10-20,06:39:38.000,293,11056169,-795,0,1666247977,13077.508756189993,179.2543706400029,54480.850227840005 2022-10-20,06:39:39.000,293,11056175,-795,0,1666247978,13077.488547259993,179.28961628999969,54480.7663824 2022-10-20,06:39:40.000,293,11056141,-795,0,1666247979,13077.508756189993,179.27551803000097,54480.82227936001 2022-10-20,06:39:41.000,293,11056225,-795,0,1666247980,13077.555910360003,179.24732151000353,54480.731446800004 2022-10-20,06:39:42.000,293,11056174,-795,0,1666247981,13077.508756189993,179.2543706400029,54480.72445968001 2022-10-20,06:39:43.000,293,11056161,-795,0,1666247982,13077.535701430003,179.2684689000016,54480.71048544 2022-10-20,06:39:44.000,293,11056141,-795,0,1666247983,13077.522228809998,179.21207585999946,54480.65458848001 2022-10-20,06:39:45.000,293,11056156,-795,0,1666247984,13077.589591909993,179.2543706400029,54480.67554984001 2022-10-20,06:39:46.000,293,11056187,-795,0,1666247985,13077.603064529998,179.19797760000074,54480.72445968001 2022-10-20,06:39:47.000,293,11056153,-795,0,1666247986,13077.589591909993,179.16273195000394,54480.69651120001 2022-10-20,06:39:48.000,293,11056168,-795,0,1666247987,13077.616537149988,179.1063389100018,54480.731446800004 2022-10-20,06:39:49.000,293,11056189,-795,0,1666247988,13077.582855599998,179.07814239000436,54480.61965288 2022-10-20,06:39:50.000,293,11056174,-795,0,1666247989,13077.522228809998,178.97945456999878,54480.61965288 2022-10-20,06:39:51.000,293,11056192,-795,0,1666247990,13077.535701430003,178.91601240000455,54480.584717280006 2022-10-20,06:39:52.000,293,11056120,-795,0,1666247991,13077.434656780002,178.88076675000048,54480.45894912001 2022-10-20,06:39:53.000,293,11056176,-795,0,1666247992,13077.434656780002,178.83142283999769,54480.417026400006 2022-10-20,06:39:54.000,293,11056158,-795,0,1666247993,13077.421184159997,178.7961771900009,54480.47991048 2022-10-20,06:39:55.000,293,11056176,-795,0,1666247994,13077.347084749992,178.6974893700026,54480.465936240005 2022-10-20,06:39:56.000,293,11056188,-795,0,1666247995,13077.286457959992,178.63404720000108,54480.347155200005 2022-10-20,06:39:57.000,293,11056180,-795,0,1666247996,13077.232567480001,178.5635559000002,54480.277284 2022-10-20,06:39:58.000,293,11056149,-795,0,1666247997,13077.192149620001,178.5142119900047,54480.249335520006 2022-10-20,06:39:59.000,293,11056187,-795,0,1666247998,13077.13152283,178.4507698200032,54480.17247720001 2022-10-20,06:40:00.000,293,11056187,-795,0,1666247999,13077.077632349996,178.3379837399989,54480.15151584001 2022-10-20,06:40:01.000,293,11056169,-795,0,1666248000,13076.96985139,178.3027380900021,54479.98382496001 2022-10-20,06:40:02.000,293,11056188,-795,0,1666248001,13076.96311507999,178.23224679000123,54479.97683784 2022-10-20,06:40:03.000,293,11056155,-795,0,1666248002,13076.936169839995,178.16175549000036,54480.01876056 2022-10-20,06:40:04.000,293,11056183,-795,0,1666248003,13076.86880674,178.07011680000141,54479.9977992 2022-10-20,06:40:05.000,293,11056133,-795,0,1666248004,13076.80817995,178.04896941000334,54479.88600528001 2022-10-20,06:40:06.000,293,11056132,-795,0,1666248005,13076.76102577999,177.98552724000183,54479.83709544001 2022-10-20,06:40:07.000,293,11056180,-795,0,1666248006,13076.633035889994,177.92913419999968,54479.66940456001 2022-10-20,06:40:08.000,293,11056192,-795,0,1666248007,13076.61956326999,177.8727411600048,54479.64145608 2022-10-20,06:40:09.000,293,11056173,-795,0,1666248008,13076.633035889994,177.82339725000202,54479.6833788 2022-10-20,06:40:10.000,293,11056191,-795,0,1666248009,13076.592618029994,177.73880769000243,54479.65543032 2022-10-20,06:40:11.000,293,11056170,-795,0,1666248010,13076.518518619989,177.71766030000435,54479.59254624 2022-10-20,06:40:12.000,293,11056189,-795,0,1666248011,13076.451155519993,177.6612672600022,54479.40389400001 2022-10-20,06:40:13.000,293,11056183,-795,0,1666248012,13076.444419209998,177.63307074000477,54479.34799704 2022-10-20,06:40:14.000,293,11056150,-795,0,1666248013,13076.410737659993,177.63307074000477,54479.23620312001 2022-10-20,06:40:15.000,293,11056157,-795,0,1666248014,13076.356847179988,177.60487422000006,54479.243190240006 2022-10-20,06:40:16.000,293,11056194,-795,0,1666248015,13076.276011460002,177.5625794400039,54479.18030616 2022-10-20,06:40:17.000,293,11056133,-795,0,1666248016,13076.302956699998,177.56962857000326,54479.0894736 2022-10-20,06:40:18.000,293,11056157,-795,0,1666248017,13076.316429320002,177.5132355300011,54479.173319040005 2022-10-20,06:40:19.000,293,11056184,-795,0,1666248018,13076.255802530002,177.5132355300011,54479.11043496 2022-10-20,06:40:20.000,293,11056148,-795,0,1666248019,13076.249066219993,177.47798988000432,54478.99864104001 2022-10-20,06:40:21.000,293,11056211,-795,0,1666248020,13076.168230499992,177.46389161999832,54478.96370544 2022-10-20,06:40:22.000,293,11056170,-795,0,1666248021,13076.073922160002,177.43569510000088,54478.87986000001 2022-10-20,06:40:23.000,293,11056166,-795,0,1666248022,13076.073922160002,177.3863511899981,54478.79601456 2022-10-20,06:40:24.000,293,11056161,-795,0,1666248023,13076.053713230001,177.4004494500041,54478.85889864001 2022-10-20,06:40:25.000,293,11056153,-795,0,1666248024,13076.046976919992,177.36520380000002,54478.85889864001 2022-10-20,06:40:26.000,293,11056166,-795,0,1666248025,13075.959404889996,177.32290902000386,54478.73313048001 2022-10-20,06:40:27.000,293,11056172,-795,0,1666248026,13075.925723339991,177.28061424000043,54478.68422064001 2022-10-20,06:40:28.000,293,11056100,-795,0,1666248027,13075.878569169996,177.1889755500015,54478.551465360004 2022-10-20,06:40:29.000,293,11056160,-795,0,1666248028,13075.831415,177.21012293999956,54478.55845248 2022-10-20,06:40:30.000,293,11056209,-795,0,1666248029,13075.737106659995,177.16077903000405,54478.4606328 2022-10-20,06:40:31.000,293,11056169,-795,0,1666248030,13075.72363403999,177.12553337999998,54478.3907616 2022-10-20,06:40:32.000,293,11056184,-795,0,1666248031,13075.74384296999,177.09733686000254,54478.43967144 2022-10-20,06:40:33.000,293,11056143,-795,0,1666248032,13075.75057928,177.07618947000446,54478.42569720001 2022-10-20,06:40:34.000,293,11056167,-795,0,1666248033,13075.72363403999,177.1043859900019,54478.404735840006 2022-10-20,06:40:35.000,293,11056182,-795,0,1666248034,13075.68995249,177.08323860000382,54478.32787752001 2022-10-20,06:40:36.000,293,11056155,-795,0,1666248035,13075.656270939995,177.02684556000168,54478.18114800001 2022-10-20,06:40:37.000,293,11056141,-795,0,1666248036,13075.70342510999,177.0056981700036,54478.20210936 2022-10-20,06:40:38.000,293,11056163,-795,0,1666248037,13075.76405189999,176.97750164999889,54478.216083600004 2022-10-20,06:40:39.000,293,11056163,-795,0,1666248038,13075.757315589995,176.98455077999824,54478.13223816 2022-10-20,06:40:40.000,293,11056162,-795,0,1666248039,13075.757315589995,176.93520687000273,54478.13223816 2022-10-20,06:40:41.000,293,11056151,-795,0,1666248040,13075.797733449996,176.92815774000337,54478.16018664001 2022-10-20,06:40:42.000,293,11056155,-795,0,1666248041,13075.82467868999,176.921108610004,54478.11127680001 2022-10-20,06:40:43.000,293,11056171,-795,0,1666248042,13075.80446975999,176.87881383000058,54478.10428968 2022-10-20,06:40:44.000,293,11056166,-795,0,1666248043,13075.85162393,176.8294699199978,54478.11127680001 2022-10-20,06:40:45.000,293,11056153,-795,0,1666248044,13075.844887619991,176.794224270001,54478.069354080006 2022-10-20,06:40:46.000,293,11056134,-795,0,1666248045,13075.77078821,176.7307820999995,54478.01345712001 2022-10-20,06:40:47.000,293,11056164,-795,0,1666248046,13075.844887619991,176.72373297000013,54478.03441848 2022-10-20,06:40:48.000,293,11056135,-795,0,1666248047,13075.858360239996,176.68143819000397,54478.048392720004 2022-10-20,06:40:49.000,293,11056205,-795,0,1666248048,13075.831415,176.6461925399999,54477.95756016 2022-10-20,06:40:50.000,293,11056172,-795,0,1666248049,13075.885305479991,176.5968486300044,54478.05537984 2022-10-20,06:40:51.000,293,11056194,-795,0,1666248050,13075.85162393,176.56865210999968,54478.04140560001 2022-10-20,06:40:52.000,293,11056173,-795,0,1666248051,13075.817942379996,176.54045559000224,54477.97852152 2022-10-20,06:40:53.000,293,11056127,-795,0,1666248052,13075.81120607,176.54045559000224,54477.950573040005 2022-10-20,06:40:54.000,293,11056168,-795,0,1666248053,13075.797733449996,176.49111167999945,54477.94358592001 2022-10-20,06:40:55.000,293,11056183,-795,0,1666248054,13075.76405189999,176.45586603000265,54477.97153440001 2022-10-20,06:40:56.000,293,11056156,-795,0,1666248055,13075.64953463,176.462915160002,54477.9365988 2022-10-20,06:40:57.000,293,11056156,-795,0,1666248056,13075.60238045999,176.45586603000265,54477.87371472001 2022-10-20,06:40:58.000,293,11056161,-795,0,1666248057,13075.62258938999,176.3994729900005,54477.92961168 2022-10-20,06:40:59.000,293,11056149,-795,0,1666248058,13075.555226289995,176.42062037999858,54477.950573040005 2022-10-20,06:41:00.000,293,11056170,-795,0,1666248059,13075.54848998,176.46996429000137,54477.97852152 2022-10-20,06:41:01.000,293,11056155,-795,0,1666248060,13075.48786319,176.4488169000033,54477.91563744 2022-10-20,06:41:02.000,293,11056160,-795,0,1666248061,13075.346400679999,176.46996429000137,54477.85974048 2022-10-20,06:41:03.000,293,11056149,-795,0,1666248062,13075.258828649989,176.462915160002,54477.6920496 2022-10-20,06:41:04.000,293,11056162,-795,0,1666248063,13075.312719129994,176.54045559000224,54477.89467608001 2022-10-20,06:41:05.000,293,11056134,-795,0,1666248064,13075.299246509989,176.54045559000224,54477.83877912 2022-10-20,06:41:06.000,293,11056210,-795,0,1666248065,13075.319455439989,176.5827503699984,54477.85974048 2022-10-20,06:41:07.000,293,11056169,-795,0,1666248066,13075.279037579989,176.62504515000182,54477.8667276 2022-10-20,06:41:08.000,293,11056120,-795,0,1666248067,13075.326191749999,176.66029079999862,54477.852753360006 2022-10-20,06:41:09.000,293,11056153,-795,0,1666248068,13075.299246509989,176.7096347100014,54477.81083064 2022-10-20,06:41:10.000,293,11056178,-795,0,1666248069,13075.339664369989,176.8083225299997,54477.9365988 2022-10-20,06:41:11.000,293,11056170,-795,0,1666248070,13075.332928059994,176.8576664400025,54477.89467608001 2022-10-20,06:41:12.000,293,11056171,-795,0,1666248071,13075.305982819998,176.91405948000465,54477.87371472001 2022-10-20,06:41:13.000,293,11056147,-795,0,1666248072,13075.332928059994,176.96340339000017,54477.94358592001 2022-10-20,06:41:14.000,293,11056161,-795,0,1666248073,13075.386818539999,176.99159991000488,54477.99249576001 2022-10-20,06:41:15.000,293,11056174,-795,0,1666248074,13075.366609609999,177.01274730000296,54478.03441848 2022-10-20,06:41:16.000,293,11056115,-795,0,1666248075,13075.332928059994,177.03389469000103,54478.06236696001 2022-10-20,06:41:17.000,293,11056151,-795,0,1666248076,13075.272301269993,177.06914033999783,54477.96454728 2022-10-20,06:41:18.000,293,11056119,-795,0,1666248077,13075.326191749999,177.06209120999847,54477.97852152 2022-10-20,06:41:19.000,293,11056175,-795,0,1666248078,13075.339664369989,177.07618947000446,54478.04140560001 2022-10-20,06:41:20.000,293,11056129,-795,0,1666248079,13075.346400679999,177.11143512000126,54478.04140560001 2022-10-20,06:41:21.000,293,11056158,-795,0,1666248080,13075.413763779994,177.14668076999806,54478.118263920005 2022-10-20,06:41:22.000,293,11056119,-795,0,1666248081,13075.366609609999,177.08323860000382,54478.09730256 2022-10-20,06:41:23.000,293,11056157,-795,0,1666248082,13075.42050008999,177.09028773000318,54478.12525104 2022-10-20,06:41:24.000,293,11056111,-795,0,1666248083,13075.454181639994,177.08323860000382,54478.15319952 2022-10-20,06:41:25.000,293,11056153,-795,0,1666248084,13075.44070901999,177.12553337999998,54478.09730256 2022-10-20,06:41:26.000,293,11056093,-795,0,1666248085,13075.427236399999,177.11848425000062,54478.1462124 2022-10-20,06:41:27.000,293,11056167,-795,0,1666248086,13075.42050008999,177.14668076999806,54478.03441848 2022-10-20,06:41:28.000,293,11056122,-795,0,1666248087,13075.413763779994,177.19602468000085,54478.11127680001 2022-10-20,06:41:29.000,293,11056168,-795,0,1666248088,13075.42050008999,177.17487729000277,54478.20210936 2022-10-20,06:41:30.000,293,11056142,-795,0,1666248089,13075.50133580999,177.22422119999828,54478.285954800005 2022-10-20,06:41:31.000,293,11056184,-795,0,1666248090,13075.48112687999,177.24536859000364,54478.285954800005 2022-10-20,06:41:32.000,293,11056100,-795,0,1666248091,13075.46091794999,177.23127032999764,54478.17416088 2022-10-20,06:41:33.000,293,11056137,-795,0,1666248092,13075.494599499994,177.21717206999892,54478.237044960006 2022-10-20,06:41:34.000,293,11056191,-795,0,1666248093,13075.494599499994,177.14668076999806,54478.27896768001 2022-10-20,06:41:35.000,293,11056211,-795,0,1666248094,13075.50807212,177.1396316399987,54478.27896768001 2022-10-20,06:41:36.000,293,11056171,-795,0,1666248095,13075.46765426,177.12553337999998,54478.285954800005 2022-10-20,06:41:37.000,293,11056156,-795,0,1666248096,13075.54175366999,177.11143512000126,54478.32787752001 2022-10-20,06:41:38.000,293,11056151,-795,0,1666248097,13075.52828105,177.07618947000446,54478.30691616001 2022-10-20,06:41:39.000,293,11056147,-795,0,1666248098,13075.58217152999,177.0550420799991,54478.42569720001 2022-10-20,06:41:40.000,293,11056148,-795,0,1666248099,13075.56196259999,177.02684556000168,54478.37678736001 2022-10-20,06:41:41.000,293,11056125,-795,0,1666248100,13075.535017359995,176.98455077999824,54478.39774872001 2022-10-20,06:41:42.000,293,11056146,-795,0,1666248101,13075.52154473999,176.9422560000021,54478.27896768001 2022-10-20,06:41:43.000,293,11056130,-795,0,1666248102,13075.48786319,176.92815774000337,54478.27896768001 2022-10-20,06:41:44.000,293,11056171,-795,0,1666248103,13075.46765426,176.91405948000465,54478.29992904 2022-10-20,06:41:45.000,293,11056173,-795,0,1666248104,13075.50807212,176.87881383000058,54478.3907616 2022-10-20,06:41:46.000,293,11056188,-795,0,1666248105,13075.46091794999,176.8576664400025,54478.37678736001 2022-10-20,06:41:47.000,293,11056162,-795,0,1666248106,13075.454181639994,176.83651905000443,54478.27198056 2022-10-20,06:41:48.000,293,11056138,-795,0,1666248107,13075.514808429994,176.8294699199978,54478.37678736001 2022-10-20,06:41:49.000,293,11056128,-795,0,1666248108,13075.494599499994,176.85061731000314,54478.23005784001 2022-10-20,06:41:50.000,293,11056150,-795,0,1666248109,13075.56869891,176.84356818000379,54478.25800632001 2022-10-20,06:41:51.000,293,11056197,-795,0,1666248110,13075.52154473999,176.8576664400025,54478.27896768001 2022-10-20,06:41:52.000,293,11056170,-795,0,1666248111,13075.494599499994,176.81537165999907,54478.188135120006 2022-10-20,06:41:53.000,293,11056138,-795,0,1666248112,13075.54175366999,176.82242078999843,54478.20210936 2022-10-20,06:41:54.000,293,11056117,-795,0,1666248113,13075.595644149995,176.84356818000379,54478.3208904 2022-10-20,06:41:55.000,293,11056137,-795,0,1666248114,13075.56869891,176.80127340000035,54478.237044960006 2022-10-20,06:41:56.000,293,11056172,-795,0,1666248115,13075.54175366999,176.83651905000443,54478.19512224 2022-10-20,06:41:57.000,293,11056181,-795,0,1666248116,13075.46091794999,176.83651905000443,54478.10428968 2022-10-20,06:41:58.000,293,11056104,-795,0,1666248117,13075.52828105,176.81537165999907,54478.12525104 2022-10-20,06:41:59.000,293,11056183,-795,0,1666248118,13075.514808429994,176.83651905000443,54478.12525104 2022-10-20,06:42:00.000,293,11056171,-795,0,1666248119,13075.50807212,176.87176470000122,54478.11127680001 2022-10-20,06:42:01.000,293,11056148,-795,0,1666248120,13075.52828105,176.87176470000122,54478.08332832 2022-10-20,06:42:02.000,293,11056158,-795,0,1666248121,13075.50133580999,176.88586295999994,54478.06236696001 2022-10-20,06:42:03.000,293,11056147,-795,0,1666248122,13075.48786319,176.87881383000058,54477.901663200006 2022-10-20,06:42:04.000,293,11056097,-795,0,1666248123,13075.474390569994,176.87881383000058,54477.84576624001 2022-10-20,06:42:05.000,293,11056160,-795,0,1666248124,13075.54848998,176.8576664400025,54477.950573040005 2022-10-20,06:42:06.000,293,11056171,-795,0,1666248125,13075.535017359995,176.86471557000186,54477.95756016 2022-10-20,06:42:07.000,293,11056142,-795,0,1666248126,13075.52828105,176.86471557000186,54477.84576624001 2022-10-20,06:42:08.000,293,11056154,-795,0,1666248127,13075.50807212,176.84356818000379,54477.8667276 2022-10-20,06:42:09.000,293,11056182,-795,0,1666248128,13075.54848998,176.84356818000379,54477.97852152 2022-10-20,06:42:10.000,293,11056114,-795,0,1666248129,13075.58890784,176.78012601000228,54477.999482880005 2022-10-20,06:42:11.000,293,11056158,-795,0,1666248130,13075.555226289995,176.8294699199978,54477.96454728 2022-10-20,06:42:12.000,293,11056157,-795,0,1666248131,13075.56196259999,176.78012601000228,54477.8667276 2022-10-20,06:42:13.000,293,11056137,-795,0,1666248132,13075.54848998,176.78717514000164,54477.852753360006 2022-10-20,06:42:14.000,293,11056188,-795,0,1666248133,13075.514808429994,176.7589786200042,54477.81781776 2022-10-20,06:42:15.000,293,11056127,-795,0,1666248134,13075.54175366999,176.7307820999995,54477.901663200006 2022-10-20,06:42:16.000,293,11056190,-795,0,1666248135,13075.54848998,176.7448803599982,54477.7968564 2022-10-20,06:42:17.000,293,11056198,-795,0,1666248136,13075.54848998,176.7307820999995,54477.782882160005 2022-10-20,06:42:18.000,293,11056176,-795,0,1666248137,13075.64279831999,176.68143819000397,54477.94358592001 2022-10-20,06:42:19.000,293,11056224,-795,0,1666248138,13075.64953463,176.6955364500027,54477.91563744 2022-10-20,06:42:20.000,293,11056105,-795,0,1666248139,13075.676479869995,176.68848732000333,54477.8667276 2022-10-20,06:42:21.000,293,11056135,-795,0,1666248140,13075.70342510999,176.67438906000461,54477.82480488001 2022-10-20,06:42:22.000,293,11056159,-795,0,1666248141,13075.71016142,176.6461925399999,54477.7619208 2022-10-20,06:42:23.000,293,11056129,-795,0,1666248142,13075.72363403999,176.65324166999926,54477.76890792 2022-10-20,06:42:24.000,293,11056130,-795,0,1666248143,13075.77078821,176.6461925399999,54477.713010960004 2022-10-20,06:42:25.000,293,11056171,-795,0,1666248144,13075.865096549991,176.63914341000054,54477.8667276 2022-10-20,06:42:26.000,293,11056158,-795,0,1666248145,13075.82467868999,176.66733992999798,54477.713010960004 2022-10-20,06:42:27.000,293,11056167,-795,0,1666248146,13075.89204179,176.66029079999862,54477.852753360006 2022-10-20,06:42:28.000,293,11056121,-795,0,1666248147,13075.82467868999,176.61799602000247,54477.7619208 2022-10-20,06:42:29.000,293,11056203,-795,0,1666248148,13075.878569169996,176.58979949999775,54477.76890792 2022-10-20,06:42:30.000,293,11056169,-795,0,1666248149,13075.865096549991,176.58979949999775,54477.82480488001 2022-10-20,06:42:31.000,293,11056136,-795,0,1666248150,13075.91225072,176.5475047200016,54477.7968564 2022-10-20,06:42:32.000,293,11056185,-795,0,1666248151,13075.878569169996,176.51930820000416,54477.685062480006 2022-10-20,06:42:33.000,293,11056143,-795,0,1666248152,13075.91225072,176.4981608099988,54477.685062480006 2022-10-20,06:42:34.000,293,11056141,-795,0,1666248153,13075.952668580001,176.4981608099988,54477.77589504001 2022-10-20,06:42:35.000,293,11056178,-795,0,1666248154,13075.979613819996,176.44176777000393,54477.782882160005 2022-10-20,06:42:36.000,293,11056148,-795,0,1666248155,13075.979613819996,176.42766950999794,54477.70602384001 2022-10-20,06:42:37.000,293,11056145,-795,0,1666248156,13075.932459650001,176.42062037999858,54477.615191280005 2022-10-20,06:42:38.000,293,11056086,-795,0,1666248157,13075.898778099996,176.37832560000243,54477.71999808 2022-10-20,06:42:39.000,293,11056181,-795,0,1666248158,13075.932459650001,176.3501290799977,54477.77589504001 2022-10-20,06:42:40.000,293,11056192,-795,0,1666248159,13075.925723339991,176.34307994999836,54477.6920496 2022-10-20,06:42:41.000,293,11056151,-795,0,1666248160,13075.925723339991,176.30783430000156,54477.69903672 2022-10-20,06:42:42.000,293,11056138,-795,0,1666248161,13075.959404889996,176.26553951999813,54477.69903672 2022-10-20,06:42:43.000,293,11056131,-795,0,1666248162,13075.966141199991,176.26553951999813,54477.63615264001 2022-10-20,06:42:44.000,293,11056102,-795,0,1666248163,13075.945932269991,176.25849038999877,54477.67108824 2022-10-20,06:42:45.000,293,11056171,-795,0,1666248164,13075.999822749996,176.2514412599994,54477.685062480006 2022-10-20,06:42:46.000,293,11056157,-795,0,1666248165,13076.020031679996,176.27258865000476,54477.60121704 2022-10-20,06:42:47.000,293,11056183,-795,0,1666248166,13075.918987029996,176.26553951999813,54477.48942312001 2022-10-20,06:42:48.000,293,11056140,-795,0,1666248167,13075.966141199991,176.27963778000412,54477.60121704 2022-10-20,06:42:49.000,293,11056172,-795,0,1666248168,13076.026767989992,176.27258865000476,54477.63615264001 2022-10-20,06:42:50.000,293,11056144,-795,0,1666248169,13075.986350129991,176.27963778000412,54477.733972320006 2022-10-20,06:42:51.000,293,11056191,-795,0,1666248170,13075.979613819996,176.3007851700022,54477.782882160005 2022-10-20,06:42:52.000,293,11056097,-795,0,1666248171,13075.945932269991,176.30783430000156,54477.69903672 2022-10-20,06:42:53.000,293,11056164,-795,0,1666248172,13075.952668580001,176.29373604000284,54477.685062480006 2022-10-20,06:42:54.000,293,11056131,-795,0,1666248173,13075.91225072,176.34307994999836,54477.72698520001 2022-10-20,06:42:55.000,293,11056114,-795,0,1666248174,13075.966141199991,176.3501290799977,54477.782882160005 2022-10-20,06:42:56.000,293,11056157,-795,0,1666248175,13075.966141199991,176.3642273400037,54477.7968564 2022-10-20,06:42:57.000,293,11056159,-795,0,1666248176,13076.013295370001,176.37127647000307,54477.87371472001 2022-10-20,06:42:58.000,293,11056161,-755,0,1666248177,13075.979613819996,176.42062037999858,54477.83877912 2022-10-20,06:42:59.000,293,11056184,-795,0,1666248178,13075.966141199991,176.40652211999986,54477.85974048 2022-10-20,06:43:00.000,293,11056090,-795,0,1666248179,13076.020031679996,176.44176777000393,54477.90865032 2022-10-20,06:43:01.000,293,11056135,-795,0,1666248180,13076.026767989992,176.46996429000137,54477.87371472001 2022-10-20,06:43:02.000,293,11056187,-795,0,1666248181,13075.979613819996,176.47701342000073,54477.82480488001 2022-10-20,06:43:03.000,293,11056147,-795,0,1666248182,13076.046976919992,176.49111167999945,54477.81781776 2022-10-20,06:43:04.000,293,11056154,-795,0,1666248183,13076.073922160002,176.47701342000073,54477.85974048 2022-10-20,06:43:05.000,293,11056138,-795,0,1666248184,13076.033504300001,176.49111167999945,54477.77589504001 2022-10-20,06:43:06.000,293,11056132,-795,0,1666248185,13076.121076329997,176.5475047200016,54477.95756016 2022-10-20,06:43:07.000,293,11056165,-795,0,1666248186,13076.154757880002,176.50520993999817,54477.95756016 2022-10-20,06:43:08.000,293,11056134,-795,0,1666248187,13076.168230499992,176.54045559000224,54477.9365988 2022-10-20,06:43:09.000,293,11056171,-795,0,1666248188,13076.195175740002,176.50520993999817,54477.880701840004 2022-10-20,06:43:10.000,293,11056224,-795,0,1666248189,13076.181703119997,176.47701342000073,54477.89467608001 2022-10-20,06:43:11.000,293,11056200,-795,0,1666248190,13076.215384670002,176.462915160002,54477.880701840004 2022-10-20,06:43:12.000,293,11056178,-795,0,1666248191,13076.174966810002,176.46996429000137,54477.80384352001 2022-10-20,06:43:13.000,293,11056137,-795,0,1666248192,13076.222120979997,176.50520993999817,54477.84576624001 2022-10-20,06:43:14.000,293,11056170,-795,0,1666248193,13076.262538839997,176.462915160002,54477.9365988 2022-10-20,06:43:15.000,293,11056162,-795,0,1666248194,13076.242329909997,176.4488169000033,54477.91563744 2022-10-20,06:43:16.000,293,11056153,-795,0,1666248195,13076.222120979997,176.46996429000137,54477.83877912 2022-10-20,06:43:17.000,293,11056195,-795,0,1666248196,13076.181703119997,176.47701342000073,54477.83877912 2022-10-20,06:43:18.000,293,11056201,-795,0,1666248197,13076.201912049997,176.4981608099988,54477.78986928 2022-10-20,06:43:19.000,293,11056170,-795,0,1666248198,13076.181703119997,176.46996429000137,54477.82480488001 2022-10-20,06:43:20.000,293,11056159,-795,0,1666248199,13076.174966810002,176.49111167999945,54477.89467608001 2022-10-20,06:43:21.000,293,11056137,-795,0,1666248200,13076.195175740002,176.44176777000393,54477.90865032 2022-10-20,06:43:22.000,293,11056155,-795,0,1666248201,13076.148021569992,176.4488169000033,54477.880701840004 2022-10-20,06:43:23.000,293,11056158,-795,0,1666248202,13076.195175740002,176.43471864000458,54477.7968564 2022-10-20,06:43:24.000,293,11056161,-795,0,1666248203,13076.141285259997,176.45586603000265,54477.88768896 2022-10-20,06:43:25.000,293,11056153,-795,0,1666248204,13076.127812639992,176.45586603000265,54477.85974048 2022-10-20,06:43:26.000,293,11056142,-795,0,1666248205,13076.087394779992,176.3994729900005,54477.8667276 2022-10-20,06:43:27.000,293,11056196,-795,0,1666248206,13076.046976919992,176.35717821000435,54477.77589504001 2022-10-20,06:43:28.000,293,11056162,-795,0,1666248207,13076.033504300001,176.3994729900005,54477.76890792 2022-10-20,06:43:29.000,293,11056183,-795,0,1666248208,13076.040240609997,176.3642273400037,54477.852753360006 2022-10-20,06:43:30.000,293,11056169,-795,0,1666248209,13075.979613819996,176.31488343000092,54477.81083064 2022-10-20,06:43:31.000,293,11056168,-795,0,1666248210,13075.993086440001,176.32193256000028,54477.880701840004 2022-10-20,06:43:32.000,293,11056170,-795,0,1666248211,13075.87183286,176.28668691000348,54477.7968564 2022-10-20,06:43:33.000,293,11056165,-795,0,1666248212,13075.885305479991,176.2373430000007,54477.76890792 2022-10-20,06:43:34.000,293,11056141,-795,0,1666248213,13075.831415,176.22324474000197,54477.81781776 2022-10-20,06:43:35.000,293,11056139,-795,0,1666248214,13075.817942379996,176.1879990899979,54477.76890792 2022-10-20,06:43:36.000,293,11056141,-795,0,1666248215,13075.716897729995,176.2020973500039,54477.733972320006 2022-10-20,06:43:37.000,293,11056157,-795,0,1666248216,13075.68995249,176.12455692000367,54477.69903672 2022-10-20,06:43:38.000,293,11056150,-795,0,1666248217,13075.68321617999,176.1386551800024,54477.78986928 2022-10-20,06:43:39.000,293,11056134,-795,0,1666248218,13075.6293257,176.09636039999896,54477.80384352001 2022-10-20,06:43:40.000,293,11056146,-795,0,1666248219,13075.52154473999,176.04701649000344,54477.80384352001 2022-10-20,06:43:41.000,293,11056151,-795,0,1666248220,13075.433972709994,176.06111475000216,54477.60820416001 2022-10-20,06:43:42.000,293,11056158,-795,0,1666248221,13075.332928059994,176.07521301000088,54477.62916552 2022-10-20,06:43:43.000,293,11056158,-795,0,1666248222,13075.292510199994,176.04701649000344,54477.5523072 2022-10-20,06:43:44.000,293,11056179,-795,0,1666248223,13075.272301269993,176.01177083999937,54477.58724280001 2022-10-20,06:43:45.000,293,11056224,-795,0,1666248224,13075.144311379998,176.0258690999981,54477.57326856 2022-10-20,06:43:46.000,293,11056158,-795,0,1666248225,13075.097157210002,175.98357432000194,54477.517371600006 2022-10-20,06:43:47.000,293,11056144,-795,0,1666248226,13075.056739350002,175.94832866999786,54477.482436 2022-10-20,06:43:48.000,293,11056189,-795,0,1666248227,13074.982639939997,175.91308302000107,54477.517371600006 2022-10-20,06:43:49.000,293,11056133,-795,0,1666248228,13074.881595289997,175.9271812799998,54477.447500400005 2022-10-20,06:43:50.000,293,11056154,-795,0,1666248229,13074.834441120001,175.88488650000363,54477.45448752 2022-10-20,06:43:51.000,293,11056130,-795,0,1666248230,13074.820968499997,175.85668997999892,54477.35666784 2022-10-20,06:43:52.000,293,11056164,-795,0,1666248231,13074.760341709996,175.88488650000363,54477.24487392 2022-10-20,06:43:53.000,293,11056163,-795,0,1666248232,13074.686242299991,175.89898476000235,54477.230899680006 2022-10-20,06:43:54.000,293,11056169,-795,0,1666248233,13074.666033369991,175.85668997999892,54477.32173224001 2022-10-20,06:43:55.000,293,11056159,-795,0,1666248234,13074.62561550999,175.83554259000084,54477.18897696 2022-10-20,06:43:56.000,293,11056129,-795,0,1666248235,13074.538043479995,175.78619867999805,54477.161028480004 2022-10-20,06:43:57.000,293,11056183,-795,0,1666248236,13074.49088931,175.81439520000276,54477.05622168001 2022-10-20,06:43:58.000,293,11056131,-795,0,1666248237,13074.46394406999,175.7791495499987,54477.03526032001 2022-10-20,06:43:59.000,293,11056176,-795,0,1666248238,13074.46394406999,175.77210041999933,54477.05622168001 2022-10-20,06:44:00.000,293,11056176,-795,0,1666248239,13074.44373513999,175.75095303000126,54477.112118640005 2022-10-20,06:44:01.000,293,11056166,-795,0,1666248240,13074.41005359,175.72275651000382,54477.07718304 2022-10-20,06:44:02.000,293,11056185,-795,0,1666248241,13074.36289941999,175.71570738000446,54476.944427760005 2022-10-20,06:44:03.000,293,11056133,-795,0,1666248242,13074.30900894,175.70865824999782,54476.83962096001 2022-10-20,06:44:04.000,293,11056165,-795,0,1666248243,13074.3494268,175.67341260000103,54476.825646720004 2022-10-20,06:44:05.000,293,11056166,-795,0,1666248244,13074.30900894,175.70160911999847,54476.783724 2022-10-20,06:44:06.000,293,11056136,-795,0,1666248245,13074.214700599994,175.65226521000295,54476.54616192 2022-10-20,06:44:07.000,293,11056166,-795,0,1666248246,13074.194491669994,175.68751085999975,54476.69289144 2022-10-20,06:44:08.000,293,11056144,-795,0,1666248247,13074.20122797999,175.68751085999975,54476.6439816 2022-10-20,06:44:09.000,293,11056152,-795,0,1666248248,13074.255118459994,175.75800216000061,54476.69987856001 2022-10-20,06:44:10.000,293,11056139,-795,0,1666248249,13074.248382149999,175.70865824999782,54476.60205888001 2022-10-20,06:44:11.000,293,11056151,-795,0,1666248250,13074.22143690999,175.71570738000446,54476.609046000005 2022-10-20,06:44:12.000,293,11056147,-795,0,1666248251,13074.154073809994,175.70865824999782,54476.49725208 2022-10-20,06:44:13.000,293,11056139,-795,0,1666248252,13074.147337499999,175.68751085999975,54476.46231648001 2022-10-20,06:44:14.000,293,11056159,-795,0,1666248253,13074.106919639999,175.70865824999782,54476.49725208 2022-10-20,06:44:15.000,293,11056176,-795,0,1666248254,13074.079974399989,175.75800216000061,54476.392445280006 2022-10-20,06:44:16.000,293,11056170,-795,0,1666248255,13073.972193439993,175.72980564000318,54476.3295612 2022-10-20,06:44:17.000,293,11056149,-795,0,1666248256,13073.985666059998,175.75800216000061,54476.33654832001 2022-10-20,06:44:18.000,293,11056127,-795,0,1666248257,13073.985666059998,175.7439039000019,54476.38545816001 2022-10-20,06:44:19.000,293,11056182,-795,0,1666248258,13073.972193439993,175.72980564000318,54476.36449680001 2022-10-20,06:44:20.000,293,11056154,-795,0,1666248259,13073.918302960003,175.73685477000254,54476.30161272 2022-10-20,06:44:21.000,293,11056172,-795,0,1666248260,13073.938511889988,175.76505128999997,54476.31558696001 2022-10-20,06:44:22.000,293,11056152,-795,0,1666248261,13073.864412479998,175.75800216000061,54476.26667712001 2022-10-20,06:44:23.000,293,11056177,-715,0,1666248262,13073.810521999992,175.76505128999997,54476.16885744001 2022-10-20,06:44:24.000,293,11056175,-795,0,1666248263,13073.844203549997,175.7439039000019,54476.18283168 2022-10-20,06:44:25.000,293,11056198,-795,0,1666248264,13073.864412479998,175.77210041999933,54476.25969 2022-10-20,06:44:26.000,293,11056153,-795,0,1666248265,13073.817258310002,175.75095303000126,54476.1898188 2022-10-20,06:44:27.000,293,11056140,-795,0,1666248266,13073.790313069992,175.76505128999997,54476.085012 2022-10-20,06:44:28.000,293,11056090,-795,0,1666248267,13073.817258310002,175.7439039000019,54476.14090896 2022-10-20,06:44:29.000,293,11056167,-795,0,1666248268,13073.837467240002,175.76505128999997,54476.06405064 2022-10-20,06:44:30.000,293,11056185,-795,0,1666248269,13073.797049380002,175.75800216000061,54476.05007640001 2022-10-20,06:44:31.000,293,11056145,-795,0,1666248270,13073.776840450002,175.78619867999805,54475.987192320004 2022-10-20,06:44:32.000,293,11056124,-795,0,1666248271,13073.729686279992,175.7932478100047,54475.95924384001 2022-10-20,06:44:33.000,293,11056113,-795,0,1666248272,13073.729686279992,175.81439520000276,54475.98020520001 2022-10-20,06:44:34.000,293,11056174,-795,0,1666248273,13073.756631520002,175.8073460700034,54476.02911504001 2022-10-20,06:44:35.000,293,11056198,-795,0,1666248274,13073.749895209992,175.86373910999828,54475.98020520001 2022-10-20,06:44:36.000,293,11056115,-795,0,1666248275,13073.729686279992,175.8425917200002,54475.95225672 2022-10-20,06:44:37.000,293,11056170,-795,0,1666248276,13073.662323179997,175.86373910999828,54475.85443704 2022-10-20,06:44:38.000,293,11056150,-795,0,1666248277,13073.662323179997,175.86373910999828,54475.819501440004 2022-10-20,06:44:39.000,293,11056187,-795,0,1666248278,13073.682532109997,175.9060338900017,54475.91732112 2022-10-20,06:44:40.000,293,11056138,-795,0,1666248279,13073.662323179997,175.9271812799998,54475.81251432001 2022-10-20,06:44:41.000,293,11056179,-795,0,1666248280,13073.655586870002,175.96947606000322,54475.91033400001 2022-10-20,06:44:42.000,293,11056183,-795,0,1666248281,13073.716213660002,175.98357432000194,54475.9452696 2022-10-20,06:44:43.000,293,11056181,-795,0,1666248282,13073.696004730002,176.01881996999873,54475.85443704 2022-10-20,06:44:44.000,293,11056121,-795,0,1666248283,13073.675795800002,176.00472171,54475.83347568001 2022-10-20,06:44:45.000,293,11056155,-795,0,1666248284,13073.642114249997,175.98357432000194,54475.83347568001 2022-10-20,06:44:46.000,293,11056102,-795,0,1666248285,13073.696004730002,175.97652519000258,54475.8055272 2022-10-20,06:44:47.000,293,11056159,-795,0,1666248286,13073.648850559992,175.98357432000194,54475.66578480001 2022-10-20,06:44:48.000,293,11056166,-795,0,1666248287,13073.669059489992,176.06816388000152,54475.672771920006 2022-10-20,06:44:49.000,293,11056128,-795,0,1666248288,13073.702741039997,176.06816388000152,54475.81251432001 2022-10-20,06:44:50.000,293,11056165,-795,0,1666248289,13073.696004730002,176.01881996999873,54475.74963024 2022-10-20,06:44:51.000,293,11056148,-795,0,1666248290,13073.729686279992,176.0540656200028,54475.735656 2022-10-20,06:44:52.000,293,11056184,-795,0,1666248291,13073.743158899997,176.03291823000473,54475.770591600005 2022-10-20,06:44:53.000,293,11056180,-795,0,1666248292,13073.669059489992,176.01177083999937,54475.59591360001 2022-10-20,06:44:54.000,293,11056138,-795,0,1666248293,13073.749895209992,176.06111475000216,54475.62386208001 2022-10-20,06:44:55.000,293,11056156,-795,0,1666248294,13073.709477349992,176.07521301000088,54475.63783632 2022-10-20,06:44:56.000,293,11056178,-795,0,1666248295,13073.743158899997,176.06111475000216,54475.67975904 2022-10-20,06:44:57.000,293,11056227,-795,0,1666248296,13073.716213660002,176.06816388000152,54475.602900720005 2022-10-20,06:44:58.000,293,11056152,-795,0,1666248297,13073.763367829997,176.01177083999937,54475.560978 2022-10-20,06:44:59.000,293,11056186,-795,0,1666248298,13073.749895209992,176.03291823000473,54475.64482344001 2022-10-20,06:45:00.000,293,11056166,-795,0,1666248299,13073.749895209992,176.03291823000473,54475.60988784 2022-10-20,06:45:01.000,293,11056188,-795,0,1666248300,13073.743158899997,176.03291823000473,54475.59591360001 2022-10-20,06:45:02.000,293,11056170,-795,0,1666248301,13073.763367829997,175.97652519000258,54475.54700376001 2022-10-20,06:45:03.000,293,11056149,-795,0,1666248302,13073.763367829997,175.96242693000386,54475.560978 2022-10-20,06:45:04.000,293,11056119,-795,0,1666248303,13073.756631520002,175.93423040999915,54475.560978 2022-10-20,06:45:05.000,293,11056115,-795,0,1666248304,13073.850939859993,175.92013215000043,54475.66578480001 2022-10-20,06:45:06.000,293,11056153,-795,0,1666248305,13073.797049380002,175.891935630003,54475.58892648 2022-10-20,06:45:07.000,293,11056190,-795,0,1666248306,13073.756631520002,175.93423040999915,54475.47713256001 2022-10-20,06:45:08.000,293,11056131,-795,0,1666248307,13073.810521999992,175.891935630003,54475.54001664 2022-10-20,06:45:09.000,293,11056134,-795,0,1666248308,13073.810521999992,175.85668997999892,54475.51206816 2022-10-20,06:45:10.000,293,11056130,-795,0,1666248309,13073.803785689997,175.82144433000212,54475.484119680004 2022-10-20,06:45:11.000,293,11056169,-795,0,1666248310,13073.823994619997,175.82849346000148,54475.4911068 2022-10-20,06:45:12.000,293,11056191,-795,0,1666248311,13073.810521999992,175.8073460700034,54475.40726136001 2022-10-20,06:45:13.000,293,11056180,-795,0,1666248312,13073.823994619997,175.78619867999805,54475.47014544 2022-10-20,06:45:14.000,293,11056146,-795,0,1666248313,13073.844203549997,175.75800216000061,54475.49809392001 2022-10-20,06:45:15.000,293,11056143,-795,0,1666248314,13073.844203549997,175.7439039000019,54475.46315832 2022-10-20,06:45:16.000,293,11056063,-795,0,1666248315,13073.844203549997,175.73685477000254,54475.40027424 2022-10-20,06:45:17.000,293,11056182,-795,0,1666248316,13073.756631520002,175.71570738000446,54475.337390160006 2022-10-20,06:45:18.000,293,11056163,-795,0,1666248317,13073.776840450002,175.70865824999782,54475.29546744 2022-10-20,06:45:19.000,293,11056154,-795,0,1666248318,13073.823994619997,175.67341260000103,54475.3513644 2022-10-20,06:45:20.000,293,11056114,-795,0,1666248319,13073.776840450002,175.68751085999975,54475.33040304001 2022-10-20,06:45:21.000,293,11056153,-795,0,1666248320,13073.756631520002,175.67341260000103,54475.4212356 2022-10-20,06:45:22.000,293,11056190,-795,0,1666248321,13073.696004730002,175.70865824999782,54475.35835152001 2022-10-20,06:45:23.000,293,11056129,-795,0,1666248322,13073.702741039997,175.6945599899991,54475.365338640004 2022-10-20,06:45:24.000,293,11056112,-795,0,1666248323,13073.716213660002,175.6804617300004,54475.37232576 2022-10-20,06:45:25.000,293,11056179,-795,0,1666248324,13073.628641629992,175.70160911999847,54475.30245456 2022-10-20,06:45:26.000,293,11056168,-795,0,1666248325,13073.601696389997,175.65226521000295,54475.26053184001 2022-10-20,06:45:27.000,293,11056143,-795,0,1666248326,13073.581487459996,175.65226521000295,54475.23957048001 2022-10-20,06:45:28.000,293,11056131,-795,0,1666248327,13073.527596979991,175.66636347000167,54475.23957048001 2022-10-20,06:45:29.000,293,11056147,-795,0,1666248328,13073.554542220001,175.70160911999847,54475.316428800004 2022-10-20,06:45:30.000,293,11056127,-795,0,1666248329,13073.547805909991,175.70160911999847,54475.25354472 2022-10-20,06:45:31.000,293,11056135,-795,0,1666248330,13073.514124360001,175.70865824999782,54475.337390160006 2022-10-20,06:45:32.000,293,11056083,-795,0,1666248331,13073.399607089996,175.72275651000382,54475.218609120006 2022-10-20,06:45:33.000,293,11056083,-795,0,1666248332,13073.426552329991,175.72980564000318,54475.21162200001 2022-10-20,06:45:34.000,293,11056183,-795,0,1666248333,13073.419816019996,175.72980564000318,54475.21162200001 2022-10-20,06:45:35.000,293,11056149,-795,0,1666248334,13073.41307971,175.75800216000061,54475.26053184001 2022-10-20,06:45:36.000,293,11056158,-795,0,1666248335,13073.318771369995,175.77210041999933,54475.16271216001 2022-10-20,06:45:37.000,293,11056136,-795,0,1666248336,13073.2716172,175.76505128999997,54475.218609120006 2022-10-20,06:45:38.000,293,11056151,-795,0,1666248337,13073.35245292,175.73685477000254,54475.25354472 2022-10-20,06:45:39.000,293,11056142,-795,0,1666248338,13073.33224399,175.77210041999933,54475.26053184001 2022-10-20,06:45:40.000,293,11056089,-795,0,1666248339,13073.2716172,175.75095303000126,54475.22559624 2022-10-20,06:45:41.000,293,11056145,-795,0,1666248340,13073.278353509995,175.70160911999847,54475.19066064001 2022-10-20,06:45:42.000,293,11056193,-795,0,1666248341,13073.20425409999,175.72275651000382,54475.07886672 2022-10-20,06:45:43.000,293,11056195,-795,0,1666248342,13073.23119934,175.72980564000318,54475.12777656 2022-10-20,06:45:44.000,293,11056192,-795,0,1666248343,13073.23119934,175.70160911999847,54475.18367352 2022-10-20,06:45:45.000,293,11056174,-795,0,1666248344,13073.23119934,175.71570738000446,54475.267518960005 2022-10-20,06:45:46.000,293,11056148,-795,0,1666248345,13073.19078148,175.73685477000254,54475.15572504 2022-10-20,06:45:47.000,293,11056164,-795,0,1666248346,13073.16383623999,175.73685477000254,54475.099828080005 2022-10-20,06:45:48.000,293,11056150,-795,0,1666248347,13073.217726719995,175.6945599899991,54475.20463488 2022-10-20,06:45:49.000,293,11056171,-795,0,1666248348,13073.197517789995,175.68751085999975,54475.19066064001 2022-10-20,06:45:50.000,293,11056167,-795,0,1666248349,13073.177308859995,175.71570738000446,54475.197647760004 2022-10-20,06:45:51.000,293,11056110,-795,0,1666248350,13073.177308859995,175.70865824999782,54475.21162200001 2022-10-20,06:45:52.000,293,11056162,-795,0,1666248351,13073.13015469,175.68751085999975,54475.11380232 2022-10-20,06:45:53.000,293,11056168,-795,0,1666248352,13073.13015469,175.68751085999975,54475.15572504 2022-10-20,06:45:54.000,293,11056129,-795,0,1666248353,13073.18404516999,175.72275651000382,54475.2814932 2022-10-20,06:45:55.000,293,11056156,-795,0,1666248354,13073.177308859995,175.70160911999847,54475.25354472 2022-10-20,06:45:56.000,293,11056159,-795,0,1666248355,13073.16383623999,175.6804617300004,54475.2814932 2022-10-20,06:45:57.000,293,11056133,-795,0,1666248356,13073.08300051999,175.71570738000446,54475.07886672 2022-10-20,06:45:58.000,293,11056111,-795,0,1666248357,13073.0695279,175.73685477000254,54475.16271216001 2022-10-20,06:45:59.000,293,11056138,-795,0,1666248358,13073.14362730999,175.73685477000254,54475.1766864 2022-10-20,06:46:00.000,293,11056152,-795,0,1666248359,13073.08973683,175.71570738000446,54475.19066064001 2022-10-20,06:46:01.000,293,11056165,-795,0,1666248360,13073.116682069995,175.7439039000019,54475.2465576 2022-10-20,06:46:02.000,293,11056149,-795,0,1666248361,13073.06279158999,175.7791495499987,54475.23258336 2022-10-20,06:46:03.000,293,11056122,-795,0,1666248362,13073.02237372999,175.76505128999997,54475.20463488 2022-10-20,06:46:04.000,293,11056130,-795,0,1666248363,13073.06279158999,175.80029694000405,54475.23258336 2022-10-20,06:46:05.000,293,11056175,-795,0,1666248364,13073.096473139994,175.75800216000061,54475.218609120006 2022-10-20,06:46:06.000,293,11056138,-795,0,1666248365,13073.08300051999,175.77210041999933,54475.19066064001 2022-10-20,06:46:07.000,293,11056128,-795,0,1666248366,13072.988692179999,175.7791495499987,54475.09284096001 2022-10-20,06:46:08.000,293,11056152,-795,0,1666248367,13072.907856459999,175.80029694000405,54475.029956880004 2022-10-20,06:46:09.000,293,11056135,-795,0,1666248368,13073.04931897,175.80029694000405,54475.18367352 2022-10-20,06:46:10.000,293,11056180,-795,0,1666248369,13073.10320944999,175.7791495499987,54475.23957048001 2022-10-20,06:46:11.000,293,11056182,-795,0,1666248370,13073.076264209994,175.76505128999997,54475.218609120006 2022-10-20,06:46:12.000,293,11056105,-795,0,1666248371,13073.0695279,175.82144433000212,54475.15572504 2022-10-20,06:46:13.000,293,11056151,-795,0,1666248372,13073.08973683,175.80029694000405,54475.18367352 2022-10-20,06:46:14.000,293,11056138,-795,0,1666248373,13073.076264209994,175.7932478100047,54475.23957048001 2022-10-20,06:46:15.000,293,11056147,-795,0,1666248374,13073.06279158999,175.80029694000405,54475.22559624 2022-10-20,06:46:16.000,293,11056138,-795,0,1666248375,13072.988692179999,175.7932478100047,54475.169699280006 2022-10-20,06:46:17.000,293,11056182,-795,0,1666248376,13073.056055279994,175.81439520000276,54475.20463488 2022-10-20,06:46:18.000,293,11056179,-795,0,1666248377,13073.08300051999,175.8073460700034,54475.30944168001 2022-10-20,06:46:19.000,293,11056150,-795,0,1666248378,13073.096473139994,175.8425917200002,54475.32341592 2022-10-20,06:46:20.000,293,11056091,-795,0,1666248379,13073.10320944999,175.80029694000405,54475.33040304001 2022-10-20,06:46:21.000,293,11056154,-795,0,1666248380,13073.08973683,175.84964084999956,54475.26053184001 2022-10-20,06:46:22.000,293,11056171,-795,0,1666248381,13073.06279158999,175.87783737000427,54475.28848032001 2022-10-20,06:46:23.000,293,11056153,-795,0,1666248382,13073.096473139994,175.8707882400049,54475.2814932 2022-10-20,06:46:24.000,293,11056139,-795,0,1666248383,13073.10320944999,175.83554259000084,54475.484119680004 2022-10-20,06:46:25.000,293,11056138,-795,0,1666248384,13073.19078148,175.89898476000235,54475.4911068 2022-10-20,06:46:26.000,293,11056128,-795,0,1666248385,13073.177308859995,175.86373910999828,54475.51206816 2022-10-20,06:46:27.000,293,11056146,-795,0,1666248386,13073.21099041,175.9060338900017,54475.54001664 2022-10-20,06:46:28.000,293,11056176,-795,0,1666248387,13073.15036362,175.94832866999786,54475.46315832 2022-10-20,06:46:29.000,293,11056127,-795,0,1666248388,13073.116682069995,175.96242693000386,54475.49809392001 2022-10-20,06:46:30.000,293,11056165,-795,0,1666248389,13073.15036362,175.98357432000194,54475.54001664 2022-10-20,06:46:31.000,293,11056165,-795,0,1666248390,13073.217726719995,175.9906234500013,54475.533029520004 2022-10-20,06:46:32.000,293,11056192,-795,0,1666248391,13073.16383623999,176.01177083999937,54475.533029520004 2022-10-20,06:46:33.000,293,11056154,-795,0,1666248392,13073.136890999995,176.06816388000152,54475.61687496 2022-10-20,06:46:34.000,293,11056168,-795,0,1666248393,13073.21099041,176.03996736000408,54475.72866888 2022-10-20,06:46:35.000,293,11056145,-795,0,1666248394,13073.21099041,176.08226214000024,54475.68674616 2022-10-20,06:46:36.000,293,11056177,-795,0,1666248395,13073.197517789995,176.08226214000024,54475.69373328001 2022-10-20,06:46:37.000,293,11056193,-795,0,1666248396,13073.13015469,176.1386551800024,54475.651810560004 2022-10-20,06:46:38.000,293,11056156,-795,0,1666248397,13073.12341837999,176.13160605000303,54475.672771920006 2022-10-20,06:46:39.000,293,11056151,-795,0,1666248398,13073.157099929995,176.13160605000303,54475.70770752 2022-10-20,06:46:40.000,293,11056178,-795,0,1666248399,13073.12341837999,176.18094995999854,54475.721681760006 2022-10-20,06:46:41.000,293,11056138,-795,0,1666248400,13073.10320944999,176.20914648000326,54475.79854008 2022-10-20,06:46:42.000,293,11056175,-795,0,1666248401,13073.076264209994,176.18094995999854,54475.76360448001 2022-10-20,06:46:43.000,293,11056166,-795,0,1666248402,13073.06279158999,176.23029387000133,54475.65879768 2022-10-20,06:46:44.000,293,11056143,-795,0,1666248403,13073.0695279,176.18094995999854,54475.76360448001 2022-10-20,06:46:45.000,293,11056185,-795,0,1666248404,13073.029110039999,176.20914648000326,54475.819501440004 2022-10-20,06:46:46.000,293,11056117,-795,0,1666248405,13073.035846349994,176.19504822000454,54475.8055272 2022-10-20,06:46:47.000,293,11056176,-795,0,1666248406,13072.934801699994,176.24439213000005,54475.672771920006 2022-10-20,06:46:48.000,293,11056168,-795,0,1666248407,13072.894383839994,176.28668691000348,54475.67975904 2022-10-20,06:46:49.000,293,11056165,-795,0,1666248408,13072.887647529999,176.27258865000476,54475.78456584 2022-10-20,06:46:50.000,293,11056131,-795,0,1666248409,13072.894383839994,176.29373604000284,54475.77757872 2022-10-20,06:46:51.000,293,11056165,-795,0,1666248410,13072.853965979994,176.27258865000476,54475.8753984 2022-10-20,06:46:52.000,293,11056112,-795,0,1666248411,13072.766393949998,176.3007851700022,54475.71469464001 2022-10-20,06:46:53.000,293,11056122,-795,0,1666248412,13072.746185019998,176.31488343000092,54475.78456584 2022-10-20,06:46:54.000,293,11056135,-795,0,1666248413,13072.658612990002,176.37127647000307,54475.79854008 2022-10-20,06:46:55.000,293,11056150,-795,0,1666248414,13072.678821920003,176.37832560000243,54475.79854008 2022-10-20,06:46:56.000,293,11056126,-795,0,1666248415,13072.618195130002,176.42062037999858,54475.83347568001 2022-10-20,06:46:57.000,293,11056199,-795,0,1666248416,13072.564304649997,176.42766950999794,54475.79854008 2022-10-20,06:46:58.000,293,11056129,-795,0,1666248417,13072.530623099992,176.49111167999945,54475.8753984 2022-10-20,06:46:59.000,293,11056157,-795,0,1666248418,13072.564304649997,176.51930820000416,54475.98020520001 2022-10-20,06:47:00.000,293,11056170,-795,0,1666248419,13072.496941550002,176.55455385000096,54475.95225672 2022-10-20,06:47:01.000,293,11056226,-795,0,1666248420,13072.503677859997,176.58979949999775,54475.88238552001 2022-10-20,06:47:02.000,293,11056180,-795,0,1666248421,13072.409369519992,176.63209428000118,54475.82648856 2022-10-20,06:47:03.000,293,11056132,-795,0,1666248422,13072.395896900001,176.66733992999798,54475.819501440004 2022-10-20,06:47:04.000,293,11056155,-795,0,1666248423,13072.382424279996,176.68143819000397,54475.81251432001 2022-10-20,06:47:05.000,293,11056174,-795,0,1666248424,13072.429578449992,176.71668384000077,54475.91033400001 2022-10-20,06:47:06.000,293,11056147,-795,0,1666248425,13072.382424279996,176.7448803599982,54475.95924384001 2022-10-20,06:47:07.000,293,11056170,-795,0,1666248426,13072.348742729991,176.70258558000205,54475.85443704 2022-10-20,06:47:08.000,293,11056112,-795,0,1666248427,13072.342006419996,176.72373297000013,54475.91732112 2022-10-20,06:47:09.000,293,11056150,-795,0,1666248428,13072.281379629996,176.66733992999798,54475.61687496 2022-10-20,06:47:10.000,293,11056181,-795,0,1666248429,13072.261170699996,176.68143819000397,54475.79854008 2022-10-20,06:47:11.000,293,11056161,-795,0,1666248430,13072.288115939991,176.6955364500027,54475.84744992 2022-10-20,06:47:12.000,293,11056181,-795,0,1666248431,13072.308324869991,176.68143819000397,54475.74963024 2022-10-20,06:47:13.000,293,11056176,-795,0,1666248432,13072.288115939991,176.68143819000397,54475.86142416001 2022-10-20,06:47:14.000,293,11056132,-795,0,1666248433,13072.321797489996,176.63209428000118,54475.889372640006 2022-10-20,06:47:15.000,293,11056133,-795,0,1666248434,13072.308324869991,176.62504515000182,54475.84744992 2022-10-20,06:47:16.000,293,11056141,-795,0,1666248435,13072.294852250001,176.60389776000375,54475.840462800006 2022-10-20,06:47:17.000,293,11056151,-795,0,1666248436,13072.207280219991,176.58979949999775,54475.77757872 2022-10-20,06:47:18.000,293,11056137,-795,0,1666248437,13072.1938076,176.57570123999903,54475.78456584 2022-10-20,06:47:19.000,293,11056148,-795,0,1666248438,13072.200543909996,176.53340646000288,54475.75661736 2022-10-20,06:47:20.000,293,11056163,-795,0,1666248439,13072.21401653,176.5475047200016,54475.84744992 2022-10-20,06:47:21.000,293,11056168,-795,0,1666248440,13072.227489149991,176.54045559000224,54475.86142416001 2022-10-20,06:47:22.000,293,11056134,-795,0,1666248441,13072.23422546,176.5122590700048,54475.77757872 2022-10-20,06:47:23.000,293,11056164,-795,0,1666248442,13072.240961769996,176.4981608099988,54475.74963024 2022-10-20,06:47:24.000,293,11056130,-795,0,1666248443,13072.220752839996,176.51930820000416,54475.81251432001 2022-10-20,06:47:25.000,293,11056176,-795,0,1666248444,13072.15338974,176.42766950999794,54475.819501440004 2022-10-20,06:47:26.000,293,11056195,-795,0,1666248445,13072.14665342999,176.42062037999858,54475.770591600005 2022-10-20,06:47:27.000,293,11056171,-795,0,1666248446,13072.119708189995,176.41357124999922,54475.70770752 2022-10-20,06:47:28.000,293,11056183,-795,0,1666248447,13072.099499259995,176.37127647000307,54475.63783632 2022-10-20,06:47:29.000,293,11056182,-795,0,1666248448,13072.10623556999,176.3642273400037,54475.69373328001 2022-10-20,06:47:30.000,293,11056140,-795,0,1666248449,13072.099499259995,176.34307994999836,54475.75661736 2022-10-20,06:47:31.000,293,11056174,-795,0,1666248450,13072.09276295,176.32193256000028,54475.74264312001 2022-10-20,06:47:32.000,293,11056137,-795,0,1666248451,13072.04560877999,176.32193256000028,54475.62386208001 2022-10-20,06:47:33.000,293,11056174,-795,0,1666248452,13072.05234509,176.32898168999964,54475.71469464001 2022-10-20,06:47:34.000,293,11056147,-795,0,1666248453,13072.02539984999,176.30783430000156,54475.700720400004 2022-10-20,06:47:35.000,293,11056130,-795,0,1666248454,13072.018663539995,176.28668691000348,54475.69373328001 2022-10-20,06:47:36.000,293,11056145,-795,0,1666248455,13071.91088258,176.26553951999813,54475.672771920006 2022-10-20,06:47:37.000,293,11056164,-795,0,1666248456,13071.94456412999,176.27258865000476,54475.67975904 2022-10-20,06:47:38.000,293,11056152,-795,0,1666248457,13071.96477305999,176.27963778000412,54475.840462800006 2022-10-20,06:47:39.000,293,11056163,-795,0,1666248458,13071.93109151,176.31488343000092,54475.82648856 2022-10-20,06:47:40.000,293,11056143,-795,0,1666248459,13071.917618889995,176.28668691000348,54475.819501440004 2022-10-20,06:47:41.000,293,11056151,-795,0,1666248460,13071.90414626999,176.27963778000412,54475.71469464001 2022-10-20,06:47:42.000,293,11056158,-795,0,1666248461,13071.856992099994,176.32193256000028,54475.72866888 2022-10-20,06:47:43.000,293,11056139,-795,0,1666248462,13071.816574239994,176.35717821000435,54475.700720400004 2022-10-20,06:47:44.000,293,11056167,-795,0,1666248463,13071.789628999999,176.35717821000435,54475.735656 2022-10-20,06:47:45.000,293,11056176,-795,0,1666248464,13071.87046472,176.39242386000114,54475.81251432001 2022-10-20,06:47:46.000,293,11056153,-795,0,1666248465,13071.836783169994,176.3994729900005,54475.85443704 2022-10-20,06:47:47.000,293,11056148,-795,0,1666248466,13071.86372840999,176.4488169000033,54475.86142416001 2022-10-20,06:47:48.000,293,11056167,-795,0,1666248467,13071.809837929999,176.42766950999794,54475.93129536001 2022-10-20,06:47:49.000,293,11056177,-795,0,1666248468,13071.78289268999,176.44176777000393,54475.81251432001 2022-10-20,06:47:50.000,293,11056174,-795,0,1666248469,13071.776156379994,176.46996429000137,54475.8753984 2022-10-20,06:47:51.000,293,11056156,-795,0,1666248470,13071.80310161999,176.52635733000352,54475.88238552001 2022-10-20,06:47:52.000,293,11056185,-795,0,1666248471,13071.76268375999,176.56865210999968,54475.85443704 2022-10-20,06:47:53.000,293,11056193,-795,0,1666248472,13071.789628999999,176.60389776000375,54475.91732112 2022-10-20,06:47:54.000,293,11056154,-795,0,1666248473,13071.796365309994,176.61799602000247,54475.99417944 2022-10-20,06:47:55.000,293,11056197,-795,0,1666248474,13071.82331054999,176.62504515000182,54475.98020520001 2022-10-20,06:47:56.000,293,11056195,-795,0,1666248475,13071.749211139999,176.70258558000205,54475.98020520001 2022-10-20,06:47:57.000,293,11056161,-795,0,1666248476,13071.755947449994,176.7448803599982,54475.840462800006 2022-10-20,06:47:58.000,293,11056162,-795,0,1666248477,13071.735738519994,176.78012601000228,54475.889372640006 2022-10-20,06:47:59.000,293,11056162,-795,0,1666248478,13071.78289268999,176.84356818000379,54475.93129536001 2022-10-20,06:48:00.000,293,11056161,-795,0,1666248479,13071.749211139999,176.87176470000122,54475.97321808 2022-10-20,06:48:01.000,293,11056127,-795,0,1666248480,13071.809837929999,176.921108610004,54476.00116656001 2022-10-20,06:48:02.000,293,11056159,-795,0,1666248481,13071.735738519994,176.9422560000021,54475.96623096 2022-10-20,06:48:03.000,293,11056161,-795,0,1666248482,13071.742474829989,176.98455077999824,54475.91732112 2022-10-20,06:48:04.000,293,11056120,-795,0,1666248483,13071.755947449994,177.0056981700036,54476.00116656001 2022-10-20,06:48:05.000,293,11056185,-795,0,1666248484,13071.76268375999,177.07618947000446,54475.987192320004 2022-10-20,06:48:06.000,293,11056170,-795,0,1666248485,13071.755947449994,177.09028773000318,54475.96623096 2022-10-20,06:48:07.000,293,11056146,-795,0,1666248486,13071.729002209999,177.1537299000047,54475.938282480005 2022-10-20,06:48:08.000,293,11056193,-795,0,1666248487,13071.688584349999,177.17487729000277,54475.987192320004 2022-10-20,06:48:09.000,293,11056160,-795,0,1666248488,13071.695320659994,177.21717206999892,54476.00116656001 2022-10-20,06:48:10.000,293,11056170,-795,0,1666248489,13071.580803389988,177.25946685000235,54475.82648856 2022-10-20,06:48:11.000,293,11056146,-795,0,1666248490,13071.708793279999,177.29471249999915,54475.98020520001 2022-10-20,06:48:12.000,293,11056183,-795,0,1666248491,13071.681848039989,177.27356511000107,54475.95225672 2022-10-20,06:48:13.000,293,11056188,-795,0,1666248492,13071.668375419998,177.2665159800017,54475.938282480005 2022-10-20,06:48:14.000,293,11056204,-795,0,1666248493,13071.661639109989,177.2665159800017,54476.04308928 2022-10-20,06:48:15.000,293,11056173,-795,0,1666248494,13071.634693869993,177.2665159800017,54476.04308928 2022-10-20,06:48:16.000,293,11056177,-795,0,1666248495,13071.547121839998,177.25946685000235,54476.008153680006 2022-10-20,06:48:17.000,293,11056156,-795,0,1666248496,13071.668375419998,177.28061424000043,54476.00116656001 2022-10-20,06:48:18.000,293,11056191,-795,0,1666248497,13071.688584349999,177.24536859000364,54476.12693472001 2022-10-20,06:48:19.000,293,11056163,-795,0,1666248498,13071.648166489998,177.2665159800017,54476.09199912 2022-10-20,06:48:20.000,293,11056148,-795,0,1666248499,13071.661639109989,177.2665159800017,54476.105973360005 2022-10-20,06:48:21.000,293,11056097,-795,0,1666248500,13071.601012319989,177.28061424000043,54476.02212792 2022-10-20,06:48:22.000,293,11056182,-795,0,1666248501,13071.587539699998,177.24536859000364,54476.02911504001 2022-10-20,06:48:23.000,293,11056133,-795,0,1666248502,13071.607748629998,177.23831946000428,54475.95924384001 2022-10-20,06:48:24.000,293,11056153,-795,0,1666248503,13071.627957559998,177.22422119999828,54476.12693472001 2022-10-20,06:48:25.000,293,11056171,-795,0,1666248504,13071.627957559998,177.21717206999892,54476.1199476 2022-10-20,06:48:26.000,293,11056166,-795,0,1666248505,13071.594276009993,177.21717206999892,54476.057063520006 2022-10-20,06:48:27.000,293,11056144,-795,0,1666248506,13071.594276009993,177.21717206999892,54476.1199476 2022-10-20,06:48:28.000,293,11056123,-795,0,1666248507,13071.627957559998,177.1537299000047,54476.1898188 2022-10-20,06:48:29.000,293,11056178,-795,0,1666248508,13071.580803389988,177.1396316399987,54476.16885744001 2022-10-20,06:48:30.000,293,11056209,-795,0,1666248509,13071.627957559998,177.1396316399987,54476.175844560006 2022-10-20,06:48:31.000,293,11056146,-795,0,1666248510,13071.567330769998,177.1396316399987,54476.07103776 2022-10-20,06:48:32.000,293,11056146,-795,0,1666248511,13071.567330769998,177.1396316399987,54476.09199912 2022-10-20,06:48:33.000,293,11056165,-795,0,1666248512,13071.594276009993,177.16077903000405,54476.11296048 2022-10-20,06:48:34.000,293,11056197,-795,0,1666248513,13071.621221249989,177.1396316399987,54476.12693472001 2022-10-20,06:48:35.000,293,11056150,-795,0,1666248514,13071.621221249989,177.16077903000405,54476.1199476 2022-10-20,06:48:36.000,293,11056131,-795,0,1666248515,13071.533649219993,177.16077903000405,54476.02212792 2022-10-20,06:48:37.000,293,11056161,-795,0,1666248516,13071.513440289993,177.1678281600034,54476.057063520006 2022-10-20,06:48:38.000,293,11056145,-795,0,1666248517,13071.560594459988,177.1537299000047,54476.04308928 2022-10-20,06:48:39.000,293,11056167,-795,0,1666248518,13071.520176599988,177.1889755500015,54476.09199912 2022-10-20,06:48:40.000,293,11056170,-795,0,1666248519,13071.567330769998,177.16077903000405,54476.09898624001 2022-10-20,06:48:41.000,293,11056151,-795,0,1666248520,13071.553858149993,177.19602468000085,54476.16187032 2022-10-20,06:48:42.000,293,11056175,-795,0,1666248521,13071.547121839998,177.12553337999998,54476.07103776 2022-10-20,06:48:43.000,293,11056148,-795,0,1666248522,13071.560594459988,177.09028773000318,54476.02911504001 2022-10-20,06:48:44.000,293,11056125,-795,0,1666248523,13071.641430179989,177.1043859900019,54476.11296048 2022-10-20,06:48:45.000,293,11056197,-795,0,1666248524,13071.567330769998,177.06209120999847,54476.07103776 2022-10-20,06:48:46.000,293,11056168,-795,0,1666248525,13071.594276009993,176.98455077999824,54476.04308928 2022-10-20,06:48:47.000,293,11056196,-795,0,1666248526,13071.648166489998,176.98455077999824,54475.93129536001 2022-10-20,06:48:48.000,293,11056188,-795,0,1666248527,13071.648166489998,176.97045251999953,54475.97321808 2022-10-20,06:48:49.000,293,11056158,-795,0,1666248528,13071.688584349999,176.9422560000021,54476.06405064 2022-10-20,06:48:50.000,293,11056161,-795,0,1666248529,13071.722265899989,176.88586295999994,54475.98020520001 2022-10-20,06:48:51.000,293,11056142,-795,0,1666248530,13071.688584349999,176.85061731000314,54475.98020520001 2022-10-20,06:48:52.000,293,11056113,-795,0,1666248531,13071.695320659994,176.82242078999843,54475.86142416001 2022-10-20,06:48:53.000,293,11056120,-795,0,1666248532,13071.708793279999,176.8083225299997,54475.93129536001 2022-10-20,06:48:54.000,293,11056142,-795,0,1666248533,13071.715529589994,176.75192949000484,54475.91732112 2022-10-20,06:48:55.000,293,11056126,-795,0,1666248534,13071.688584349999,176.76602775000356,54475.91732112 2022-10-20,06:48:56.000,293,11056204,-795,0,1666248535,13071.695320659994,176.7589786200042,54475.84744992 2022-10-20,06:48:57.000,293,11056164,-795,0,1666248536,13071.708793279999,176.75192949000484,54475.868411280004 2022-10-20,06:48:58.000,293,11056139,-795,0,1666248537,13071.735738519994,176.76602775000356,54475.938282480005 2022-10-20,06:48:59.000,293,11056184,-795,0,1666248538,13071.729002209999,176.76602775000356,54475.987192320004 2022-10-20,06:49:00.000,293,11056178,-795,0,1666248539,13071.742474829989,176.77307688000292,54475.95924384001 2022-10-20,06:49:01.000,293,11056201,-795,0,1666248540,13071.702056969989,176.75192949000484,54475.95924384001 2022-10-20,06:49:02.000,293,11056158,-795,0,1666248541,13071.708793279999,176.73783122999885,54475.98020520001 2022-10-20,06:49:03.000,293,11056190,-795,0,1666248542,13071.661639109989,176.6955364500027,54475.91033400001 2022-10-20,06:49:04.000,293,11056154,-795,0,1666248543,13071.681848039989,176.7096347100014,54475.91033400001 2022-10-20,06:49:05.000,293,11056131,-795,0,1666248544,13071.695320659994,176.7096347100014,54475.98020520001 2022-10-20,06:49:06.000,293,11056157,-795,0,1666248545,13071.76268375999,176.73783122999885,54476.057063520006 2022-10-20,06:49:07.000,293,11056195,-795,0,1666248546,13071.742474829989,176.7307820999995,54476.04308928 2022-10-20,06:49:08.000,293,11056126,-795,0,1666248547,13071.789628999999,176.7307820999995,54476.09199912 2022-10-20,06:49:09.000,293,11056170,-795,0,1666248548,13071.789628999999,176.7448803599982,54476.09199912 2022-10-20,06:49:10.000,293,11056191,-795,0,1666248549,13071.776156379994,176.75192949000484,54476.085012 2022-10-20,06:49:11.000,293,11056160,-795,0,1666248550,13071.708793279999,176.75192949000484,54475.987192320004 2022-10-20,06:49:12.000,293,11056161,-795,0,1666248551,13071.729002209999,176.80127340000035,54475.96623096 2022-10-20,06:49:13.000,293,11056136,-795,0,1666248552,13071.82331054999,176.73783122999885,54476.09199912 2022-10-20,06:49:14.000,293,11056179,-795,0,1666248553,13071.85025579,176.78012601000228,54476.16885744001 2022-10-20,06:49:15.000,293,11056149,-795,0,1666248554,13071.90414626999,176.78012601000228,54476.16187032 2022-10-20,06:49:16.000,293,11056090,-795,0,1666248555,13071.897409959995,176.84356818000379,54476.11296048 2022-10-20,06:49:17.000,293,11056179,-795,0,1666248556,13071.836783169994,176.85061731000314,54476.02911504001 2022-10-20,06:49:18.000,293,11056106,-795,0,1666248557,13071.91088258,176.8576664400025,54476.07802488001 2022-10-20,06:49:19.000,293,11056148,-795,0,1666248558,13071.937827819995,176.86471557000186,54476.14789608001 2022-10-20,06:49:20.000,293,11056195,-795,0,1666248559,13071.93109151,176.921108610004,54476.16187032 2022-10-20,06:49:21.000,293,11056151,-795,0,1666248560,13071.97150937,176.921108610004,54476.1898188 2022-10-20,06:49:22.000,293,11056164,-795,0,1666248561,13072.01192723,176.94930513000145,54476.19680592001 2022-10-20,06:49:23.000,293,11056140,-795,0,1666248562,13071.998454609995,177.0056981700036,54476.19680592001 2022-10-20,06:49:24.000,293,11056154,-795,0,1666248563,13072.02539984999,177.02684556000168,54476.224754400006 2022-10-20,06:49:25.000,293,11056169,-795,0,1666248564,13072.04560877999,177.02684556000168,54476.23872864 2022-10-20,06:49:26.000,293,11056156,-795,0,1666248565,13072.03213616,177.0550420799991,54476.21078016 2022-10-20,06:49:27.000,293,11056155,-795,0,1666248566,13071.978245679995,177.09733686000254,54476.16885744001 2022-10-20,06:49:28.000,293,11056086,-795,0,1666248567,13071.998454609995,177.11143512000126,54476.154883200004 2022-10-20,06:49:29.000,293,11056197,-795,0,1666248568,13072.08602663999,177.11143512000126,54476.35052256 2022-10-20,06:49:30.000,293,11056141,-795,0,1666248569,13072.03213616,177.14668076999806,54476.392445280006 2022-10-20,06:49:31.000,293,11056153,-795,0,1666248570,13072.079290329995,177.1396316399987,54476.29462560001 2022-10-20,06:49:32.000,293,11056108,-795,0,1666248571,13072.07255402,177.13258250999934,54476.224754400006 2022-10-20,06:49:33.000,293,11056108,-795,0,1666248572,13072.10623556999,177.1678281600034,54476.25969 2022-10-20,06:49:34.000,293,11056132,-795,0,1666248573,13072.119708189995,177.1537299000047,54476.29462560001 2022-10-20,06:49:35.000,293,11056155,-795,0,1666248574,13072.14665342999,177.1537299000047,54476.273664240005 2022-10-20,06:49:36.000,293,11056156,-795,0,1666248575,13072.13318081,177.11143512000126,54476.21776728001 2022-10-20,06:49:37.000,293,11056141,-795,0,1666248576,13072.17359867,177.09733686000254,54476.28065136 2022-10-20,06:49:38.000,293,11056133,-795,0,1666248577,13072.23422546,177.08323860000382,54476.392445280006 2022-10-20,06:49:39.000,293,11056189,-795,0,1666248578,13072.227489149991,177.03389469000103,54476.3994324 2022-10-20,06:49:40.000,293,11056100,-795,0,1666248579,13072.220752839996,177.02684556000168,54476.343535440006 2022-10-20,06:49:41.000,293,11056139,-795,0,1666248580,13072.21401653,177.01979643000232,54476.371483920004 2022-10-20,06:49:42.000,293,11056162,-795,0,1666248581,13072.227489149991,177.02684556000168,54476.322574080004 2022-10-20,06:49:43.000,293,11056166,-795,0,1666248582,13072.220752839996,176.97045251999953,54476.33654832001 2022-10-20,06:49:44.000,293,11056185,-795,0,1666248583,13072.227489149991,176.97750164999889,54476.35750968 2022-10-20,06:49:45.000,293,11056139,-795,0,1666248584,13072.288115939991,176.98455077999824,54476.46231648001 2022-10-20,06:49:46.000,293,11056134,-795,0,1666248585,13072.355479040001,176.99159991000488,54476.49725208 2022-10-20,06:49:47.000,293,11056142,-795,0,1666248586,13072.315061180001,177.02684556000168,54476.560136160006 2022-10-20,06:49:48.000,293,11056079,-795,0,1666248587,13072.281379629996,177.06914033999783,54476.40641952 2022-10-20,06:49:49.000,293,11056121,-795,0,1666248588,13072.335270110001,177.09733686000254,54476.609046000005 2022-10-20,06:49:50.000,293,11056169,-795,0,1666248589,13072.368951659992,177.11143512000126,54476.68590432 2022-10-20,06:49:51.000,293,11056144,-795,0,1666248590,13072.375687970001,177.13258250999934,54476.63699448 2022-10-20,06:49:52.000,293,11056180,-795,0,1666248591,13072.348742729991,177.1678281600034,54476.62302024 2022-10-20,06:49:53.000,293,11056162,-795,0,1666248592,13072.362215349996,177.22422119999828,54476.63699448 2022-10-20,06:49:54.000,293,11056145,-795,0,1666248593,13072.395896900001,177.27356511000107,54476.74878840001 2022-10-20,06:49:55.000,293,11056148,-795,0,1666248594,13072.429578449992,177.2876633699998,54476.79769824001 2022-10-20,06:49:56.000,293,11056149,-795,0,1666248595,13072.422842139997,177.27356511000107,54476.776736880005 2022-10-20,06:49:57.000,293,11056166,-795,0,1666248596,13072.375687970001,177.30881075999787,54476.69987856001 2022-10-20,06:49:58.000,293,11056197,-795,0,1666248597,13072.294852250001,177.3511055400013,54476.6439816 2022-10-20,06:49:59.000,293,11056125,-795,0,1666248598,13072.328533799991,177.33700728000258,54476.67193008001 2022-10-20,06:50:00.000,293,11056159,-795,0,1666248599,13072.348742729991,177.39340032000473,54476.846608080006 2022-10-20,06:50:01.000,293,11056207,-795,0,1666248600,13072.348742729991,177.3863511899981,54476.90949216 2022-10-20,06:50:02.000,293,11056151,-795,0,1666248601,13072.348742729991,177.4004494500041,54476.90949216 2022-10-20,06:50:03.000,293,11056162,-795,0,1666248602,13072.281379629996,177.44274423000024,54476.93045352 2022-10-20,06:50:04.000,293,11056117,-795,0,1666248603,13072.220752839996,177.47798988000432,54476.83263384 2022-10-20,06:50:05.000,293,11056146,-795,0,1666248604,13072.261170699996,177.54143204999855,54476.88853080001 2022-10-20,06:50:06.000,293,11056157,-795,0,1666248605,13072.220752839996,177.47094074999768,54476.93045352 2022-10-20,06:50:07.000,293,11056143,-795,0,1666248606,13072.25443439,177.52028466000047,54476.91647928001 2022-10-20,06:50:08.000,293,11056200,-795,0,1666248607,13072.207280219991,177.58372683000198,54476.874556560004 2022-10-20,06:50:09.000,293,11056163,-795,0,1666248608,13072.200543909996,177.61192334999942,54476.93744064001 2022-10-20,06:50:10.000,293,11056194,-795,0,1666248609,13072.27464332,177.62602160999813,54477.08417016001 2022-10-20,06:50:11.000,293,11056173,-795,0,1666248610,13072.21401653,177.6612672600022,54477.04923456 2022-10-20,06:50:12.000,293,11056135,-795,0,1666248611,13072.12644449999,177.71766030000435,54476.86058232 2022-10-20,06:50:13.000,293,11056115,-795,0,1666248612,13072.119708189995,177.75290595000115,54476.86756944001 2022-10-20,06:50:14.000,293,11056178,-795,0,1666248613,13072.16686235999,177.82339725000202,54477.014298960006 2022-10-20,06:50:15.000,293,11056167,-795,0,1666248614,13072.13318081,177.8586428999988,54477.03526032001 2022-10-20,06:50:16.000,293,11056188,-795,0,1666248615,13072.11297188,177.92913419999968,54476.97237624 2022-10-20,06:50:17.000,293,11056175,-795,0,1666248616,13072.09276295,177.98552724000183,54477.05622168001 2022-10-20,06:50:18.000,293,11056154,-795,0,1666248617,13072.139917119996,177.9714289800031,54477.17500272001 2022-10-20,06:50:19.000,293,11056192,-795,0,1666248618,13072.11297188,178.02077288999863,54477.19596408 2022-10-20,06:50:20.000,293,11056107,-795,0,1666248619,13072.099499259995,178.07011680000141,54477.13308000001 2022-10-20,06:50:21.000,293,11056180,-795,0,1666248620,13072.08602663999,178.1194607100042,54477.209938320004 2022-10-20,06:50:22.000,293,11056167,-795,0,1666248621,13072.038872469995,178.14765723000164,54477.19596408 2022-10-20,06:50:23.000,293,11056161,-795,0,1666248622,13072.08602663999,178.2392959200006,54477.161028480004 2022-10-20,06:50:24.000,293,11056153,-795,0,1666248623,13072.06581770999,178.28159070000402,54477.31474512 2022-10-20,06:50:25.000,293,11056103,-795,0,1666248624,13072.09276295,178.29568896000274,54477.40557768 2022-10-20,06:50:26.000,293,11056182,-795,0,1666248625,13072.06581770999,178.35208200000488,54477.31474512 2022-10-20,06:50:27.000,293,11056178,-795,0,1666248626,13072.04560877999,178.34503286999825,54477.328719360004 2022-10-20,06:50:28.000,293,11056173,-795,0,1666248627,13072.07255402,178.42257329999848,54477.398590560006 2022-10-20,06:50:29.000,293,11056181,-795,0,1666248628,13072.04560877999,178.42257329999848,54477.42653904 2022-10-20,06:50:30.000,293,11056170,-795,0,1666248629,13072.07255402,178.43667156000447,54477.496410240004 2022-10-20,06:50:31.000,293,11056191,-795,0,1666248630,13072.099499259995,178.5001137299987,54477.566281440006 2022-10-20,06:50:32.000,293,11056184,-795,0,1666248631,13072.038872469995,178.57765415999893,54477.517371600006 2022-10-20,06:50:33.000,293,11056206,-795,0,1666248632,13072.10623556999,178.5635559000002,54477.58025568 2022-10-20,06:50:34.000,293,11056194,-795,0,1666248633,13072.11297188,178.61994894000236,54477.65012688 2022-10-20,06:50:35.000,293,11056148,-795,0,1666248634,13072.119708189995,178.61994894000236,54477.64313976 2022-10-20,06:50:36.000,293,11056184,-795,0,1666248635,13072.119708189995,178.6481454599998,54477.685062480006 2022-10-20,06:50:37.000,293,11056193,-795,0,1666248636,13072.09276295,178.65519458999916,54477.615191280005 2022-10-20,06:50:38.000,293,11056144,-795,0,1666248637,13072.08602663999,178.6974893700026,54477.664101120004 2022-10-20,06:50:39.000,293,11056196,-795,0,1666248638,13072.119708189995,178.75388241000473,54477.664101120004 2022-10-20,06:50:40.000,293,11056141,-795,0,1666248639,13072.139917119996,178.80322632000025,54477.81781776 2022-10-20,06:50:41.000,293,11056188,-795,0,1666248640,13072.18707128999,178.82437370999833,54477.852753360006 2022-10-20,06:50:42.000,293,11056156,-795,0,1666248641,13072.220752839996,178.85257023000304,54477.83877912 2022-10-20,06:50:43.000,293,11056171,-795,0,1666248642,13072.18707128999,178.88076675000048,54477.782882160005 2022-10-20,06:50:44.000,293,11056165,-795,0,1666248643,13072.220752839996,178.88781587999983,54477.9365988 2022-10-20,06:50:45.000,293,11056175,-795,0,1666248644,13072.240961769996,178.9089632699979,54477.80384352001 2022-10-20,06:50:46.000,293,11056186,-795,0,1666248645,13072.267907009991,178.95125805000134,54478.00647 2022-10-20,06:50:47.000,293,11056170,-795,0,1666248646,13072.288115939991,179.01470022000285,54477.88768896 2022-10-20,06:50:48.000,293,11056187,-795,0,1666248647,13072.301588559996,179.056994999999,54477.92961168 2022-10-20,06:50:49.000,293,11056198,-795,0,1666248648,13072.416105830001,179.11338804000115,54478.06236696001 2022-10-20,06:50:50.000,293,11056185,-795,0,1666248649,13072.422842139997,179.14863368999795,54478.09730256 2022-10-20,06:50:51.000,293,11056163,-795,0,1666248650,13072.476732620002,179.19092847000138,54478.09730256 2022-10-20,06:50:52.000,293,11056111,-795,0,1666248651,13072.463259999997,179.28961628999969,54478.04140560001 2022-10-20,06:50:53.000,293,11056134,-795,0,1666248652,13072.503677859997,179.3530584600012,54478.06236696001 2022-10-20,06:50:54.000,293,11056171,-795,0,1666248653,13072.523886789997,179.43059889000142,54478.09730256 2022-10-20,06:50:55.000,293,11056137,-795,0,1666248654,13072.544095719997,179.48699193000357,54478.118263920005 2022-10-20,06:50:56.000,293,11056132,-795,0,1666248655,13072.496941550002,179.55748323000444,54478.020444240006 2022-10-20,06:50:57.000,293,11056142,-795,0,1666248656,13072.597986200002,179.63502366000466,54478.1462124 2022-10-20,06:50:58.000,293,11056162,-795,0,1666248657,13072.672085609993,179.71961322000425,54478.25800632001 2022-10-20,06:50:59.000,293,11056180,-795,0,1666248658,13072.712503469993,179.74780974000168,54478.29294192 2022-10-20,06:51:00.000,293,11056115,-795,0,1666248659,13072.800075499988,179.81830104000255,54478.31390328 2022-10-20,06:51:01.000,293,11056212,-795,0,1666248660,13072.813548119993,179.8605958199987,54478.31390328 2022-10-20,06:51:02.000,293,11056127,-795,0,1666248661,13072.732712399993,179.95223450999765,54478.31390328 2022-10-20,06:51:03.000,293,11056143,-795,0,1666248662,13072.793339189993,180.0086275499998,54478.31390328 2022-10-20,06:51:04.000,293,11056158,-795,0,1666248663,13072.840493359989,180.08616798000003,54478.48159416 2022-10-20,06:51:05.000,293,11056149,-795,0,1666248664,13072.914592769994,180.0932171099994,54478.59338808001 2022-10-20,06:51:06.000,293,11056176,-795,0,1666248665,13072.880911219989,180.1707575399996,54478.51652976001 2022-10-20,06:51:07.000,293,11056161,-795,0,1666248666,13072.914592769994,180.18485579999833,54478.47460704001 2022-10-20,06:51:08.000,293,11056123,-795,0,1666248667,13072.948274319999,180.24124884000048,54478.58640096 2022-10-20,06:51:09.000,293,11056141,-795,0,1666248668,13072.928065389999,180.32583840000007,54478.48858128 2022-10-20,06:51:10.000,293,11056124,-795,0,1666248669,13072.975219559994,180.42452621999837,54478.60736232 2022-10-20,06:51:11.000,293,11056153,-795,0,1666248670,13073.035846349994,180.44567361000372,54478.76107896001 2022-10-20,06:51:12.000,293,11056172,-795,0,1666248671,13073.04258265999,180.50911577999796,54478.66325928001 2022-10-20,06:51:13.000,293,11056153,-795,0,1666248672,13073.096473139994,180.53731230000267,54478.75409184 2022-10-20,06:51:14.000,293,11056125,-795,0,1666248673,13073.056055279994,180.60075447000418,54478.80300168 2022-10-20,06:51:15.000,293,11056172,-795,0,1666248674,13073.14362730999,180.59370534000482,54478.92178272 2022-10-20,06:51:16.000,293,11056172,-795,0,1666248675,13073.10320944999,180.6500983799997,54478.956718320005 2022-10-20,06:51:17.000,293,11056162,-795,0,1666248676,13073.08973683,180.7135405500012,54478.85191152001 2022-10-20,06:51:18.000,293,11056118,-795,0,1666248677,13073.10320944999,180.74173706999863,54478.92178272 2022-10-20,06:51:19.000,293,11056162,-795,0,1666248678,13073.136890999995,180.762884460004,54478.99864104001 2022-10-20,06:51:20.000,293,11056163,-795,0,1666248679,13073.12341837999,180.85452315000293,54479.054538000004 2022-10-20,06:51:21.000,293,11056199,-795,0,1666248680,13073.14362730999,180.91796532000444,54479.06851224001 2022-10-20,06:51:22.000,293,11056148,-795,0,1666248681,13073.10320944999,180.94616184000188,54479.0894736 2022-10-20,06:51:23.000,293,11056112,-795,0,1666248682,13073.08973683,180.98140748999867,54478.956718320005 2022-10-20,06:51:24.000,293,11056095,-795,0,1666248683,13073.096473139994,181.03780053000082,54479.13139632 2022-10-20,06:51:25.000,293,11056118,-795,0,1666248684,13073.0695279,181.0730461800049,54479.08248648 2022-10-20,06:51:26.000,293,11056135,-795,0,1666248685,13073.096473139994,181.1223900900004,54479.11043496 2022-10-20,06:51:27.000,293,11056176,-795,0,1666248686,13073.035846349994,181.14353747999849,54479.11043496 2022-10-20,06:51:28.000,293,11056170,-795,0,1666248687,13073.008901109999,181.14353747999849,54479.0894736 2022-10-20,06:51:29.000,293,11056150,-795,0,1666248688,13073.035846349994,181.21402877999935,54479.19428040001 2022-10-20,06:51:30.000,293,11056187,-795,0,1666248689,13073.08973683,181.27747095000086,54479.2990872 2022-10-20,06:51:31.000,293,11056168,-795,0,1666248690,13073.13015469,181.31271659999766,54479.27812584 2022-10-20,06:51:32.000,293,11056136,-795,0,1666248691,13073.08300051999,181.3197657300043,54479.25716448 2022-10-20,06:51:33.000,293,11056146,-795,0,1666248692,13073.10994576,181.333863990003,54479.2990872 2022-10-20,06:51:34.000,293,11056146,-795,0,1666248693,13073.0695279,181.34796225000173,54479.27812584 2022-10-20,06:51:35.000,293,11056143,-795,0,1666248694,13073.076264209994,181.36206051000045,54479.27113872 2022-10-20,06:51:36.000,293,11056151,-795,0,1666248695,13073.0695279,181.32681486000365,54479.20126752 2022-10-20,06:51:37.000,293,11056135,-795,0,1666248696,13073.056055279994,181.34796225000173,54479.21524176001 2022-10-20,06:51:38.000,293,11056153,-795,0,1666248697,13073.08300051999,181.3550113800011,54479.36197128001 2022-10-20,06:51:39.000,293,11056129,-795,0,1666248698,13073.08300051999,181.3691096399998,54479.34799704 2022-10-20,06:51:40.000,293,11056164,-795,0,1666248699,13073.08973683,181.4325518100013,54479.389919760004 2022-10-20,06:51:41.000,293,11056169,-795,0,1666248700,13073.0695279,181.40435529000388,54479.2990872 2022-10-20,06:51:42.000,293,11056171,-795,0,1666248701,13073.056055279994,181.39730616000452,54479.222228880004 2022-10-20,06:51:43.000,293,11056157,-795,0,1666248702,13073.0695279,181.41140442000324,54479.20126752 2022-10-20,06:51:44.000,293,11056153,-795,0,1666248703,13073.056055279994,181.42550268000196,54479.32004856 2022-10-20,06:51:45.000,293,11056143,-795,0,1666248704,13073.076264209994,181.4325518100013,54479.25017736 2022-10-20,06:51:46.000,293,11056174,-795,0,1666248705,13073.08973683,181.42550268000196,54479.36197128001 2022-10-20,06:51:47.000,293,11056184,-795,0,1666248706,13073.12341837999,181.47484659000474,54479.2990872 2022-10-20,06:51:48.000,293,11056150,-795,0,1666248707,13073.136890999995,181.4818957200041,54479.36197128001 2022-10-20,06:51:49.000,293,11056137,-795,0,1666248708,13073.157099929995,181.49599398000282,54479.35498416001 2022-10-20,06:51:50.000,293,11056161,-795,0,1666248709,13073.16383623999,181.49599398000282,54479.341009920005 2022-10-20,06:51:51.000,293,11056160,-795,0,1666248710,13073.20425409999,181.49599398000282,54479.292100080005 2022-10-20,06:51:52.000,293,11056165,-795,0,1666248711,13073.23119934,181.5171413700009,54479.341009920005 2022-10-20,06:51:53.000,293,11056203,-795,0,1666248712,13073.2716172,181.53828875999898,54479.4737652 2022-10-20,06:51:54.000,293,11056154,-795,0,1666248713,13073.23119934,181.52419050000026,54479.52966216001 2022-10-20,06:51:55.000,293,11056173,-795,0,1666248714,13073.278353509995,181.53828875999898,54479.578572000006 2022-10-20,06:51:56.000,293,11056154,-795,0,1666248715,13073.298562439995,181.52419050000026,54479.60652048 2022-10-20,06:51:57.000,293,11056210,-795,0,1666248716,13073.28508981999,181.57353441000305,54479.4737652 2022-10-20,06:51:58.000,293,11056163,-795,0,1666248717,13073.32550767999,181.59468180000113,54479.53664928 2022-10-20,06:51:59.000,293,11056170,-795,0,1666248718,13073.37266185,181.62287831999856,54479.557610640004 2022-10-20,06:52:00.000,293,11056172,-795,0,1666248719,13073.38613446999,181.62992744999792,54479.59254624 2022-10-20,06:52:01.000,293,11056175,-795,0,1666248720,13073.43328864,181.6158291899992,54479.66940456001 2022-10-20,06:52:02.000,293,11056136,-795,0,1666248721,13073.426552329991,181.58763267000177,54479.6833788 2022-10-20,06:52:03.000,293,11056183,-795,0,1666248722,13073.43328864,181.60173093000049,54479.62049472001 2022-10-20,06:52:04.000,293,11056130,-795,0,1666248723,13073.43328864,181.55943615000433,54479.70434016 2022-10-20,06:52:05.000,293,11056187,-795,0,1666248724,13073.419816019996,181.53828875999898,54479.676391680005 2022-10-20,06:52:06.000,293,11056154,-795,0,1666248725,13073.419816019996,181.50304311000218,54479.70434016 2022-10-20,06:52:07.000,293,11056193,-795,0,1666248726,13073.37266185,181.52419050000026,54479.58555912 2022-10-20,06:52:08.000,293,11056181,-795,0,1666248727,13073.379398159996,181.44665007000003,54479.627481840005 2022-10-20,06:52:09.000,293,11056143,-795,0,1666248728,13073.40634339999,181.4536991999994,54479.77421136 2022-10-20,06:52:10.000,293,11056211,-795,0,1666248729,13073.39287078,181.4184535500026,54479.76722424001 2022-10-20,06:52:11.000,293,11056127,-795,0,1666248730,13073.40634339999,181.39025702999788,54479.78119848 2022-10-20,06:52:12.000,293,11056178,-795,0,1666248731,13073.359189229996,181.34796225000173,54479.71831440001 2022-10-20,06:52:13.000,293,11056172,-795,0,1666248732,13073.33224399,181.34796225000173,54479.63446896 2022-10-20,06:52:14.000,293,11056139,-795,0,1666248733,13073.31203506,181.3197657300043,54479.6135076 2022-10-20,06:52:15.000,293,11056134,-795,0,1666248734,13073.30529874999,181.32681486000365,54479.52267504001 2022-10-20,06:52:16.000,293,11056181,-795,0,1666248735,13073.298562439995,181.32681486000365,54479.66241744 2022-10-20,06:52:17.000,293,11056185,-795,0,1666248736,13073.278353509995,181.32681486000365,54479.59953336001 2022-10-20,06:52:18.000,293,11056185,-795,0,1666248737,13073.278353509995,181.34091312000237,54479.62049472001 2022-10-20,06:52:19.000,293,11056174,-795,0,1666248738,13073.2716172,181.31271659999766,54479.676391680005 2022-10-20,06:52:20.000,293,11056172,-795,0,1666248739,13073.26488088999,181.29156920999958,54479.66241744 2022-10-20,06:52:21.000,293,11056156,-795,0,1666248740,13073.20425409999,181.27747095000086,54479.55062352001 2022-10-20,06:52:22.000,293,11056139,-795,0,1666248741,13073.177308859995,181.24222530000407,54479.557610640004 2022-10-20,06:52:23.000,293,11056205,-795,0,1666248742,13073.177308859995,181.19288139000128,54479.53664928 2022-10-20,06:52:24.000,293,11056160,-795,0,1666248743,13073.12341837999,181.16468487000384,54479.55062352001 2022-10-20,06:52:25.000,293,11056143,-795,0,1666248744,13073.035846349994,181.14353747999849,54479.53664928 2022-10-20,06:52:26.000,293,11056150,-795,0,1666248745,13073.056055279994,181.0589479199989,54479.52966216001 2022-10-20,06:52:27.000,293,11056181,-795,0,1666248746,13073.04258265999,181.0096040100034,54479.557610640004 2022-10-20,06:52:28.000,293,11056167,-795,0,1666248747,13073.029110039999,180.91796532000444,54479.57158488001 2022-10-20,06:52:29.000,293,11056179,-795,0,1666248748,13072.968483249999,180.8615722800023,54479.53664928 2022-10-20,06:52:30.000,293,11056154,-795,0,1666248749,13072.968483249999,180.8122283699995,54479.508700800005 2022-10-20,06:52:31.000,293,11056172,-795,0,1666248750,13072.914592769994,180.762884460004,54479.41786824 2022-10-20,06:52:32.000,293,11056176,-795,0,1666248751,13072.907856459999,180.63600012000097,54479.42485536 2022-10-20,06:52:33.000,293,11056166,-795,0,1666248752,13072.955010629994,180.60780360000354,54479.52966216001 2022-10-20,06:52:34.000,293,11056152,-795,0,1666248753,13072.995428489994,180.52321404000395,54479.56459776 2022-10-20,06:52:35.000,293,11056188,-795,0,1666248754,13072.968483249999,180.50911577999796,54479.55062352001 2022-10-20,06:52:36.000,293,11056141,-795,0,1666248755,13072.934801699994,180.44567361000372,54479.5436364 2022-10-20,06:52:37.000,293,11056184,-795,0,1666248756,13072.887647529999,180.43157534999773,54479.35498416001 2022-10-20,06:52:38.000,293,11056163,-795,0,1666248757,13072.874174909994,180.38223144000222,54479.40389400001 2022-10-20,06:52:39.000,293,11056148,-795,0,1666248758,13072.867438599998,180.41042795999965,54479.4388296 2022-10-20,06:52:40.000,293,11056130,-795,0,1666248759,13072.901120149989,180.34698578999814,54479.410881120006 2022-10-20,06:52:41.000,293,11056134,-795,0,1666248760,13072.907856459999,180.33993665999878,54479.48773944 2022-10-20,06:52:42.000,293,11056149,-795,0,1666248761,13072.887647529999,180.34698578999814,54479.49472656 2022-10-20,06:52:43.000,293,11056176,-795,0,1666248762,13072.853965979994,180.32583840000007,54479.37594552 2022-10-20,06:52:44.000,293,11056136,-795,0,1666248763,13072.840493359989,180.2835436200039,54479.459790960005 2022-10-20,06:52:45.000,293,11056162,-795,0,1666248764,13072.860702289989,180.31174014000135,54479.39690688 2022-10-20,06:52:46.000,293,11056144,-795,0,1666248765,13072.806811809998,180.31174014000135,54479.38293264001 2022-10-20,06:52:47.000,293,11056184,-795,0,1666248766,13072.840493359989,180.304691010002,54479.3689584 2022-10-20,06:52:48.000,293,11056143,-795,0,1666248767,13072.853965979994,180.304691010002,54479.31306144001 2022-10-20,06:52:49.000,293,11056133,-795,0,1666248768,13072.901120149989,180.33288752999943,54479.45280384001 2022-10-20,06:52:50.000,293,11056156,-795,0,1666248769,13072.928065389999,180.3681331800035,54479.40389400001 2022-10-20,06:52:51.000,293,11056163,-795,0,1666248770,13072.914592769994,180.417477089999,54479.49472656 2022-10-20,06:52:52.000,293,11056194,-795,0,1666248771,13072.894383839994,180.42452621999837,54479.410881120006 2022-10-20,06:52:53.000,293,11056151,-795,0,1666248772,13072.928065389999,180.49501751999924,54479.4388296 2022-10-20,06:52:54.000,293,11056146,-795,0,1666248773,13072.948274319999,180.50911577999796,54479.4737652 2022-10-20,06:52:55.000,293,11056182,-795,0,1666248774,13072.934801699994,180.57960707999882,54479.49472656 2022-10-20,06:52:56.000,293,11056151,-795,0,1666248775,13072.894383839994,180.6289509900016,54479.410881120006 2022-10-20,06:52:57.000,293,11056181,-795,0,1666248776,13072.880911219989,180.7135405500012,54479.389919760004 2022-10-20,06:52:58.000,293,11056214,-795,0,1666248777,13072.934801699994,180.79108098000142,54479.55062352001 2022-10-20,06:52:59.000,293,11056179,-795,0,1666248778,13072.948274319999,180.88271967000037,54479.53664928 2022-10-20,06:53:00.000,293,11056189,-795,0,1666248779,13072.907856459999,180.94616184000188,54479.52966216001 2022-10-20,06:53:01.000,293,11056180,-795,0,1666248780,13072.955010629994,180.97435835999931,54479.52966216001 2022-10-20,06:53:02.000,293,11056162,-795,0,1666248781,13072.901120149989,181.0589479199989,54479.48075232001 2022-10-20,06:53:03.000,293,11056150,-795,0,1666248782,13072.880911219989,181.1082918300017,54479.508700800005 2022-10-20,06:53:04.000,293,11056147,-795,0,1666248783,13072.847229669998,181.15763574000448,54479.52966216001 2022-10-20,06:53:05.000,293,11056145,-795,0,1666248784,13072.928065389999,181.2210779099987,54479.64844320001 2022-10-20,06:53:06.000,293,11056182,-795,0,1666248785,13072.921329079989,181.28452008000022,54479.57158488001 2022-10-20,06:53:07.000,293,11056152,-795,0,1666248786,13072.874174909994,181.29861833999894,54479.56459776 2022-10-20,06:53:08.000,293,11056115,-795,0,1666248787,13072.887647529999,181.38320789999852,54479.676391680005 2022-10-20,06:53:09.000,293,11056179,-795,0,1666248788,13072.860702289989,181.46074832999875,54479.58555912 2022-10-20,06:53:10.000,293,11056169,-795,0,1666248789,13072.827020739998,181.5171413700009,54479.5436364 2022-10-20,06:53:11.000,293,11056137,-795,0,1666248790,13072.901120149989,181.5664852800037,54479.64145608 2022-10-20,06:53:12.000,293,11056140,-795,0,1666248791,13072.860702289989,181.62287831999856,54479.58555912 2022-10-20,06:53:13.000,293,11056134,-795,0,1666248792,13072.887647529999,181.65812397000263,54479.62049472001 2022-10-20,06:53:14.000,293,11056170,-795,0,1666248793,13072.98195586999,181.68632049000007,54479.80914696 2022-10-20,06:53:15.000,293,11056178,-795,0,1666248794,13072.975219559994,181.74976266000158,54479.80914696 2022-10-20,06:53:16.000,293,11056191,-795,0,1666248795,13072.847229669998,181.77795917999902,54479.73927576001 2022-10-20,06:53:17.000,293,11056187,-795,0,1666248796,13072.887647529999,181.8132048300031,54479.73228864 2022-10-20,06:53:18.000,293,11056150,-795,0,1666248797,13072.894383839994,181.84140135000052,54479.725301520004 2022-10-20,06:53:19.000,293,11056159,-795,0,1666248798,13072.853965979994,181.8766470000046,54479.73228864 2022-10-20,06:53:20.000,293,11056205,-795,0,1666248799,13072.853965979994,181.8766470000046,54479.83709544001 2022-10-20,06:53:21.000,293,11056200,-795,0,1666248800,13072.800075499988,181.9259909100001,54479.83010832 2022-10-20,06:53:22.000,293,11056152,-795,0,1666248801,13072.806811809998,181.96123656000418,54479.76722424001 2022-10-20,06:53:23.000,293,11056168,-795,0,1666248802,13072.725976089998,181.99648221000098,54479.73927576001 2022-10-20,06:53:24.000,293,11056168,-795,0,1666248803,13072.672085609993,181.98238395000226,54479.70434016 2022-10-20,06:53:25.000,293,11056132,-795,0,1666248804,13072.672085609993,181.98943308000162,54479.78818560001 2022-10-20,06:53:26.000,293,11056133,-795,0,1666248805,13072.624931439997,181.99648221000098,54479.71831440001 2022-10-20,06:53:27.000,293,11056176,-795,0,1666248806,13072.651876679993,182.03172785999777,54479.69036592001 2022-10-20,06:53:28.000,293,11056170,-795,0,1666248807,13072.665349299998,181.99648221000098,54479.73927576001 2022-10-20,06:53:29.000,293,11056192,-795,0,1666248808,13072.604722509997,182.0105804699997,54479.676391680005 2022-10-20,06:53:30.000,293,11056155,-795,0,1666248809,13072.692294539993,181.98943308000162,54479.75325 2022-10-20,06:53:31.000,293,11056197,-795,0,1666248810,13072.678821920003,181.98943308000162,54479.76722424001 2022-10-20,06:53:32.000,293,11056135,-795,0,1666248811,13072.658612990002,181.9753348200029,54479.725301520004 2022-10-20,06:53:33.000,293,11056194,-795,0,1666248812,13072.564304649997,181.9259909100001,54479.64145608 2022-10-20,06:53:34.000,293,11056132,-795,0,1666248813,13072.591249889992,181.86959786999796,54479.63446896 2022-10-20,06:53:35.000,293,11056120,-795,0,1666248814,13072.631667749993,181.84845047999988,54479.56459776 2022-10-20,06:53:36.000,293,11056190,-795,0,1666248815,13072.624931439997,181.8132048300031,54479.6833788 2022-10-20,06:53:37.000,293,11056150,-795,0,1666248816,13072.665349299998,181.77795917999902,54479.66940456001 2022-10-20,06:53:38.000,293,11056153,-795,0,1666248817,13072.584513579997,181.80615570000373,54479.51568792 2022-10-20,06:53:39.000,293,11056160,-795,0,1666248818,13072.638404060002,181.8273030900018,54479.52267504001 2022-10-20,06:53:40.000,293,11056153,-795,0,1666248819,13072.658612990002,181.8766470000046,54479.5436364 2022-10-20,06:53:41.000,293,11056179,-795,0,1666248820,13072.705767159998,181.8907452600033,54479.59254624 2022-10-20,06:53:42.000,293,11056181,-795,0,1666248821,13072.692294539993,181.90484352000203,54479.48075232001 2022-10-20,06:53:43.000,293,11056121,-795,0,1666248822,13072.699030850003,181.98943308000162,54479.46677808 2022-10-20,06:53:44.000,293,11056141,-755,0,1666248823,13072.712503469993,182.06697351000184,54479.40389400001 2022-10-20,06:53:45.000,293,11056121,-795,0,1666248824,13072.806811809998,182.13041568000335,54479.59254624 2022-10-20,06:53:46.000,293,11056201,-795,0,1666248825,13072.880911219989,182.21500524000294,54479.59254624 2022-10-20,06:53:47.000,293,11056123,-795,0,1666248826,13072.853965979994,182.3207421900006,54479.58555912 2022-10-20,06:53:48.000,293,11056139,-795,0,1666248827,13072.813548119993,182.42647913999826,54479.53664928 2022-10-20,06:53:49.000,293,11056130,-795,0,1666248828,13072.860702289989,182.5322160900032,54479.52267504001 2022-10-20,06:53:50.000,293,11056127,-795,0,1666248829,13072.813548119993,182.62385478000215,54479.48075232001 2022-10-20,06:53:51.000,293,11056204,-795,0,1666248830,13072.827020739998,182.6802478200043,54479.58555912 2022-10-20,06:53:52.000,293,11056160,-795,0,1666248831,13072.793339189993,182.82827954999811,54479.57158488001 2022-10-20,06:53:53.000,293,11056159,-795,0,1666248832,13072.860702289989,182.93401650000305,54479.63446896 2022-10-20,06:53:54.000,293,11056181,-795,0,1666248833,13072.847229669998,183.04680258000008,54479.71831440001 2022-10-20,06:53:55.000,293,11056188,-795,0,1666248834,13072.874174909994,183.18073605000245,54479.76722424001 2022-10-20,06:53:56.000,293,11056113,-795,0,1666248835,13072.901120149989,183.25827648000268,54479.85805680001 2022-10-20,06:53:57.000,293,11056179,-795,0,1666248836,13072.907856459999,183.37811168999906,54479.73228864 2022-10-20,06:53:58.000,293,11056172,-795,0,1666248837,13072.907856459999,183.52614342000015,54479.725301520004 2022-10-20,06:53:59.000,293,11056177,-795,0,1666248838,13072.921329079989,183.59663472000102,54479.85106968 2022-10-20,06:54:00.000,293,11056137,-795,0,1666248839,13072.98195586999,183.73761732000276,54479.85805680001 2022-10-20,06:54:01.000,293,11056107,-795,0,1666248840,13072.968483249999,183.85040339999978,54479.92094088 2022-10-20,06:54:02.000,293,11056198,-795,0,1666248841,13072.975219559994,183.8645016599985,54479.927928 2022-10-20,06:54:03.000,293,11056139,-795,0,1666248842,13073.015637419994,184.0266316499983,54479.86504392001 2022-10-20,06:54:04.000,293,11056161,-795,0,1666248843,13073.056055279994,184.09007381999982,54480.00478632001 2022-10-20,06:54:05.000,293,11056180,-795,0,1666248844,13073.04258265999,184.18171250999876,54479.96985072 2022-10-20,06:54:06.000,293,11056163,-795,0,1666248845,13073.06279158999,184.2381055500009,54480.03273480001 2022-10-20,06:54:07.000,293,11056215,-795,0,1666248846,13072.988692179999,184.32974423999985,54479.83010832 2022-10-20,06:54:08.000,293,11056185,-795,0,1666248847,13073.04258265999,184.4213829299988,54479.95587648001 2022-10-20,06:54:09.000,293,11056166,-795,0,1666248848,13073.12341837999,184.49187422999967,54480.11658024 2022-10-20,06:54:10.000,293,11056179,-795,0,1666248849,13073.12341837999,184.5694146599999,54480.10959312 2022-10-20,06:54:11.000,293,11056154,-795,0,1666248850,13073.12341837999,184.62580770000204,54480.10959312 2022-10-20,06:54:12.000,293,11056151,-795,0,1666248851,13073.096473139994,184.6822007400042,54480.08863176 2022-10-20,06:54:13.000,293,11056149,-795,0,1666248852,13073.15036362,184.7808885600025,54480.04670904 2022-10-20,06:54:14.000,293,11056160,-795,0,1666248853,13073.20425409999,184.7949868200012,54480.08863176 2022-10-20,06:54:15.000,293,11056219,-795,0,1666248854,13073.25140827,184.86547812000208,54480.14452872 2022-10-20,06:54:16.000,293,11056181,-795,0,1666248855,13073.278353509995,184.92187116000423,54480.060683280004 2022-10-20,06:54:17.000,293,11056142,-795,0,1666248856,13073.29182613,184.96416594000038,54480.05369616001 2022-10-20,06:54:18.000,293,11056137,-795,0,1666248857,13073.4737065,185.02055898000253,54480.179464320005 2022-10-20,06:54:19.000,293,11056188,-795,0,1666248858,13073.500651739996,185.0910502800034,54480.19343856001 2022-10-20,06:54:20.000,293,11056171,-795,0,1666248859,13073.574751150001,185.1544924500049,54480.15151584001 2022-10-20,06:54:21.000,293,11056208,-795,0,1666248860,13073.615169010001,185.19678723000106,54480.228374160004 2022-10-20,06:54:22.000,293,11056197,-795,0,1666248861,13073.648850559992,185.23203287999786,54480.19343856001 2022-10-20,06:54:23.000,293,11056153,-795,0,1666248862,13073.709477349992,185.3095733099981,54480.18645144 2022-10-20,06:54:24.000,293,11056224,-795,0,1666248863,13073.823994619997,185.32367157000408,54480.31920672001 2022-10-20,06:54:25.000,293,11056151,-795,0,1666248864,13073.850939859993,185.4012120000043,54480.34016808001 2022-10-20,06:54:26.000,293,11056103,-795,0,1666248865,13073.884621409998,185.4364576500011,54480.26330976 2022-10-20,06:54:27.000,293,11056143,-795,0,1666248866,13073.972193439993,185.45055590999982,54480.31920672001 2022-10-20,06:54:28.000,293,11056165,-795,0,1666248867,13073.938511889988,185.4998998200026,54480.30523248 2022-10-20,06:54:29.000,293,11056177,-795,0,1666248868,13074.005874989998,185.55629286000476,54480.36112944001 2022-10-20,06:54:30.000,293,11056238,-795,0,1666248869,13073.965457129998,185.59153851000156,54480.3122196 2022-10-20,06:54:31.000,293,11056164,-795,0,1666248870,13074.039556539989,185.5844893800022,54480.40305216 2022-10-20,06:54:32.000,293,11056197,-795,0,1666248871,13074.005874989998,185.6479315500037,54480.38907792001 2022-10-20,06:54:33.000,293,11056157,-795,0,1666248872,13074.059765469989,185.70432458999858,54480.38907792001 2022-10-20,06:54:34.000,293,11056143,-795,0,1666248873,13074.053029159993,185.66907894000178,54480.417026400006 2022-10-20,06:54:35.000,293,11056129,-795,0,1666248874,13074.086710709998,185.73957024000265,54480.54978168 2022-10-20,06:54:36.000,293,11056173,-795,0,1666248875,13074.140601189989,185.72547198000393,54480.563755920004 2022-10-20,06:54:37.000,293,11056182,-795,0,1666248876,13074.167546429999,185.71137371999794,54480.584717280006 2022-10-20,06:54:38.000,293,11056169,-795,0,1666248877,13074.140601189989,185.70432458999858,54480.44497488 2022-10-20,06:54:39.000,293,11056150,-795,0,1666248878,13074.18101904999,185.71842285000457,54480.42401352 2022-10-20,06:54:40.000,293,11056115,-795,0,1666248879,13074.24164583999,185.71842285000457,54480.50785896001 2022-10-20,06:54:41.000,293,11056189,-795,0,1666248880,13074.335954179995,185.76071763000073,54480.633627120005 2022-10-20,06:54:42.000,293,11056177,-795,0,1666248881,13074.376372039995,185.7325211100033,54480.633627120005 2022-10-20,06:54:43.000,293,11056133,-795,0,1666248882,13074.436998829995,185.66202981000242,54480.54279456 2022-10-20,06:54:44.000,293,11056148,-795,0,1666248883,13074.53130717,185.64088242000435,54480.64061424 2022-10-20,06:54:45.000,293,11056147,-795,0,1666248884,13074.57172503,185.62678415999835,54480.57074304 2022-10-20,06:54:46.000,293,11056166,-795,0,1666248885,13074.62561550999,185.59153851000156,54480.64061424 2022-10-20,06:54:47.000,293,11056165,-795,0,1666248886,13074.65256075,185.61268589999963,54480.5218332 2022-10-20,06:54:48.000,293,11056185,-795,0,1666248887,13074.679505989996,185.59153851000156,54480.49388472 2022-10-20,06:54:49.000,293,11056164,-795,0,1666248888,13074.753605400001,185.59858764000091,54480.5218332 2022-10-20,06:54:50.000,293,11056166,-795,0,1666248889,13074.820968499997,185.54924372999812,54480.61266576 2022-10-20,06:54:51.000,293,11056160,-795,0,1666248890,13074.834441120001,185.52809634000005,54480.65458848001 2022-10-20,06:54:52.000,293,11056133,-795,0,1666248891,13074.854650050002,185.54924372999812,54480.50087184 2022-10-20,06:54:53.000,293,11056186,-795,0,1666248892,13074.881595289997,185.57039112000348,54480.53580744001 2022-10-20,06:54:54.000,293,11056149,-795,0,1666248893,13074.928749459992,185.5210472100007,54480.61965288 2022-10-20,06:54:55.000,293,11056168,-795,0,1666248894,13074.975903630002,185.4998998200026,54480.5917044 2022-10-20,06:54:56.000,293,11056174,-795,0,1666248895,13074.915276840002,185.47875243000453,54480.563755920004 2022-10-20,06:54:57.000,293,11056195,-795,0,1666248896,13075.023057799997,185.4717032999979,54480.59869152 2022-10-20,06:54:58.000,293,11056199,-795,0,1666248897,13075.029794109993,185.42235939000238,54480.64760136 2022-10-20,06:54:59.000,293,11056173,-795,0,1666248898,13074.982639939997,185.42235939000238,54480.50785896001 2022-10-20,06:55:00.000,293,11056158,-795,0,1666248899,13075.036530420002,185.3377698300028,54480.5917044 2022-10-20,06:55:01.000,293,11056156,-795,0,1666248900,13075.023057799997,185.32367157000408,54480.50087184 2022-10-20,06:55:02.000,293,11056211,-795,0,1666248901,13075.002848869997,185.2390820100045,54480.417026400006 2022-10-20,06:55:03.000,293,11056166,-795,0,1666248902,13075.009585179992,185.23203287999786,54480.44497488 2022-10-20,06:55:04.000,293,11056167,-795,0,1666248903,13075.090420899993,185.18268897000235,54480.54279456 2022-10-20,06:55:05.000,293,11056178,-795,0,1666248904,13075.124102449998,185.16859071000363,54480.5917044 2022-10-20,06:55:06.000,293,11056186,-795,0,1666248905,13075.124102449998,185.14039418999891,54480.52882032001 2022-10-20,06:55:07.000,293,11056138,-795,0,1666248906,13075.144311379998,185.14744331999827,54480.50087184 2022-10-20,06:55:08.000,293,11056159,-795,0,1666248907,13075.137575070003,185.13334505999956,54480.54279456 2022-10-20,06:55:09.000,293,11056155,-795,0,1666248908,13075.157783999988,185.06990288999805,54480.5218332 2022-10-20,06:55:10.000,293,11056157,-795,0,1666248909,13075.171256619993,185.06990288999805,54480.5218332 2022-10-20,06:55:11.000,293,11056149,-795,0,1666248910,13075.171256619993,185.04875549999997,54480.54279456 2022-10-20,06:55:12.000,293,11056172,-795,0,1666248911,13075.164520309998,185.04875549999997,54480.3820908 2022-10-20,06:55:13.000,293,11056207,-795,0,1666248912,13075.164520309998,184.99236245999782,54480.42401352 2022-10-20,06:55:14.000,293,11056157,-795,0,1666248913,13075.171256619993,184.97121506999974,54480.34016808001 2022-10-20,06:55:15.000,293,11056166,-795,0,1666248914,13075.177992929988,184.92187116000423,54480.27029688001 2022-10-20,06:55:16.000,293,11056146,-795,0,1666248915,13075.258828649989,184.89367463999952,54480.396065040004 2022-10-20,06:55:17.000,293,11056146,-795,0,1666248916,13075.272301269993,184.844330730004,54480.417026400006 2022-10-20,06:55:18.000,293,11056193,-795,0,1666248917,13075.171256619993,184.80908507999993,54480.347155200005 2022-10-20,06:55:19.000,293,11056179,-795,0,1666248918,13075.252092339993,184.7808885600025,54480.36811656001 2022-10-20,06:55:20.000,293,11056167,-795,0,1666248919,13075.218410789988,184.78793769000185,54480.44497488 2022-10-20,06:55:21.000,293,11056217,-795,0,1666248920,13075.225147099998,184.74564290999842,54480.50087184 2022-10-20,06:55:22.000,293,11056150,-795,0,1666248921,13075.245356029998,184.67515161000483,54480.33318096 2022-10-20,06:55:23.000,293,11056172,-795,0,1666248922,13075.245356029998,184.6822007400042,54480.34016808001 2022-10-20,06:55:24.000,293,11056171,-795,0,1666248923,13075.231883409993,184.61875857000268,54480.38907792001 2022-10-20,06:55:25.000,293,11056166,-795,0,1666248924,13075.238619719988,184.59056204999797,54480.32619384 2022-10-20,06:55:26.000,293,11056161,-795,0,1666248925,13075.191465549993,184.5976111800046,54480.298245360005 2022-10-20,06:55:27.000,293,11056194,-795,0,1666248926,13075.117366140003,184.54826727000182,54480.22138704001 2022-10-20,06:55:28.000,293,11056187,-795,0,1666248927,13075.157783999988,184.52007075000438,54480.21439992 2022-10-20,06:55:29.000,293,11056152,-795,0,1666248928,13075.171256619993,184.4707268400016,54480.35414232 2022-10-20,06:55:30.000,293,11056173,-795,0,1666248929,13075.164520309998,184.44253032000415,54480.35414232 2022-10-20,06:55:31.000,293,11056181,-795,0,1666248930,13075.144311379998,184.40728467000008,54480.37510368 2022-10-20,06:55:32.000,293,11056147,-795,0,1666248931,13075.043266729997,184.35089162999793,54480.28427112 2022-10-20,06:55:33.000,293,11056144,-795,0,1666248932,13075.076948280002,184.30859685000178,54480.3122196 2022-10-20,06:55:34.000,293,11056189,-795,0,1666248933,13075.056739350002,184.30154772000242,54480.3122196 2022-10-20,06:55:35.000,293,11056169,-795,0,1666248934,13075.083684589998,184.24515468000027,54480.23536128 2022-10-20,06:55:36.000,293,11056150,-795,0,1666248935,13074.989376249992,184.2240072900022,54480.19343856001 2022-10-20,06:55:37.000,293,11056164,-795,0,1666248936,13075.016321490002,184.18876163999812,54480.20042568001 2022-10-20,06:55:38.000,293,11056188,-795,0,1666248937,13075.002848869997,184.10417207999853,54480.298245360005 2022-10-20,06:55:39.000,293,11056160,-795,0,1666248938,13074.989376249992,184.05482817000302,54480.31920672001 2022-10-20,06:55:40.000,293,11056155,-795,0,1666248939,13074.895067910002,184.00548426000023,54480.27029688001 2022-10-20,06:55:41.000,293,11056190,-795,0,1666248940,13074.847913739992,183.94204208999872,54480.1375416 2022-10-20,06:55:42.000,293,11056137,-795,0,1666248941,13074.767078019991,183.92089470000064,54480.060683280004 2022-10-20,06:55:43.000,293,11056186,-795,0,1666248942,13074.713187540001,183.8645016599985,54480.060683280004 2022-10-20,06:55:44.000,293,11056159,-795,0,1666248943,13074.67276968,183.85040339999978,54480.02574768001 2022-10-20,06:55:45.000,293,11056194,-795,0,1666248944,13074.686242299991,183.82220688000234,54480.04670904 2022-10-20,06:55:46.000,293,11056208,-795,0,1666248945,13074.61214289,183.81515775000298,54480.01876056 2022-10-20,06:55:47.000,293,11056206,-795,0,1666248946,13074.54477978999,183.7940103600049,54479.94190224 2022-10-20,06:55:48.000,293,11056177,-795,0,1666248947,13074.538043479995,183.78696122999827,54480.00478632001 2022-10-20,06:55:49.000,293,11056170,-795,0,1666248948,13074.51109824,183.7658138400002,54479.98382496001 2022-10-20,06:55:50.000,293,11056162,-795,0,1666248949,13074.42352620999,183.78696122999827,54479.98382496001 2022-10-20,06:55:51.000,293,11056152,-795,0,1666248950,13074.36963573,183.80105949000426,54479.95587648001 2022-10-20,06:55:52.000,293,11056154,-795,0,1666248951,13074.356163109995,183.83630514000106,54479.80914696 2022-10-20,06:55:53.000,293,11056143,-795,0,1666248952,13074.335954179995,183.83630514000106,54479.77421136 2022-10-20,06:55:54.000,293,11056161,-795,0,1666248953,13074.275327389994,183.85040339999978,54479.85805680001 2022-10-20,06:55:55.000,293,11056147,-795,0,1666248954,13074.36963573,183.8645016599985,54479.83709544001 2022-10-20,06:55:56.000,293,11056149,-795,0,1666248955,13074.32248155999,183.85745252999914,54479.88600528001 2022-10-20,06:55:57.000,293,11056168,-795,0,1666248956,13074.26859108,183.84335427000042,54479.70434016 2022-10-20,06:55:58.000,293,11056180,-795,0,1666248957,13074.214700599994,183.84335427000042,54479.76023712 2022-10-20,06:55:59.000,293,11056140,-795,0,1666248958,13074.26859108,183.8645016599985,54479.76023712 2022-10-20,06:56:00.000,293,11056182,-795,0,1666248959,13074.20122797999,183.85040339999978,54479.78818560001 2022-10-20,06:56:01.000,293,11056155,-795,0,1666248960,13074.24164583999,183.80810862000362,54479.76023712 2022-10-20,06:56:02.000,293,11056165,-795,0,1666248961,13074.20122797999,183.85745252999914,54479.71831440001 2022-10-20,06:56:03.000,293,11056185,-795,0,1666248962,13074.167546429999,183.88564905000385,54479.66940456001 2022-10-20,06:56:04.000,293,11056172,-795,0,1666248963,13074.24164583999,183.8645016599985,54479.73927576001 2022-10-20,06:56:05.000,293,11056173,-795,0,1666248964,13074.194491669994,183.90679644000193,54479.66241744 2022-10-20,06:56:06.000,293,11056187,-795,0,1666248965,13074.147337499999,183.90679644000193,54479.62049472001 2022-10-20,06:56:07.000,293,11056171,-795,0,1666248966,13074.133864879994,183.97023861000343,54479.58555912 2022-10-20,06:56:08.000,293,11056161,-795,0,1666248967,13074.154073809994,183.99843513000087,54479.69036592001 2022-10-20,06:56:09.000,293,11056150,-795,0,1666248968,13074.207964289999,184.0125333899996,54479.77421136 2022-10-20,06:56:10.000,293,11056199,-795,0,1666248969,13074.20122797999,184.08302469000046,54479.76023712 2022-10-20,06:56:11.000,293,11056159,-795,0,1666248970,13074.234909529994,184.09007381999982,54479.81613408001 2022-10-20,06:56:12.000,293,11056179,-795,0,1666248971,13074.154073809994,184.11827034000453,54479.73228864 2022-10-20,06:56:13.000,293,11056189,-795,0,1666248972,13074.133864879994,184.15351599000132,54479.70434016 2022-10-20,06:56:14.000,293,11056188,-795,0,1666248973,13074.167546429999,184.2028599000041,54479.71132728 2022-10-20,06:56:15.000,293,11056178,-795,0,1666248974,13074.167546429999,184.26630206999835,54479.676391680005 2022-10-20,06:56:16.000,293,11056171,-795,0,1666248975,13074.066501779998,184.3367933699992,54479.52267504001 2022-10-20,06:56:17.000,293,11056185,-795,0,1666248976,13074.147337499999,184.40023554000072,54479.6833788 2022-10-20,06:56:18.000,293,11056195,-795,0,1666248977,13074.133864879994,184.4707268400016,54479.69735304001 2022-10-20,06:56:19.000,293,11056129,-795,0,1666248978,13074.039556539989,184.54121814000246,54479.56459776 2022-10-20,06:56:20.000,293,11056194,-795,0,1666248979,13074.100183329989,184.5976111800046,54479.71132728 2022-10-20,06:56:21.000,293,11056203,-795,0,1666248980,13074.154073809994,184.67515161000483,54479.64844320001 2022-10-20,06:56:22.000,293,11056147,-795,0,1666248981,13074.073238089994,184.75269203999778,54479.60652048 2022-10-20,06:56:23.000,293,11056195,-795,0,1666248982,13074.113655949994,184.80203595000057,54479.508700800005 2022-10-20,06:56:24.000,293,11056173,-795,0,1666248983,13074.160810119989,184.86547812000208,54479.63446896 2022-10-20,06:56:25.000,293,11056188,-795,0,1666248984,13074.275327389994,184.92187116000423,54479.65543032 2022-10-20,06:56:26.000,293,11056164,-795,0,1666248985,13074.26859108,184.99236245999782,54479.63446896 2022-10-20,06:56:27.000,293,11056160,-795,0,1666248986,13074.3494268,185.0628537599987,54479.58555912 2022-10-20,06:56:28.000,293,11056150,-795,0,1666248987,13074.41005359,185.08400115000404,54479.57158488001 2022-10-20,06:56:29.000,293,11056175,-795,0,1666248988,13074.497625619995,185.1262959300002,54479.6135076 2022-10-20,06:56:30.000,293,11056191,-795,0,1666248989,13074.56498871999,185.18268897000235,54479.63446896 2022-10-20,06:56:31.000,293,11056199,-795,0,1666248990,13074.65256075,185.28842592,54479.66241744 2022-10-20,06:56:32.000,293,11056188,-795,0,1666248991,13074.666033369991,185.32367157000408,54479.62049472001 2022-10-20,06:56:33.000,293,11056161,-795,0,1666248992,13074.820968499997,185.4364576500011,54479.66241744 2022-10-20,06:56:34.000,293,11056215,-795,0,1666248993,13074.908540529992,185.46465416999854,54479.78818560001 2022-10-20,06:56:35.000,293,11056152,-795,0,1666248994,13074.996112560002,185.54924372999812,54479.77421136 2022-10-20,06:56:36.000,293,11056129,-795,0,1666248995,13075.083684589998,185.5844893800022,54479.844082560005 2022-10-20,06:56:37.000,293,11056140,-795,0,1666248996,13075.036530420002,185.61268589999963,54479.71132728 2022-10-20,06:56:38.000,293,11056219,-795,0,1666248997,13075.130838759993,185.62678415999835,54479.78119848 2022-10-20,06:56:39.000,293,11056195,-795,0,1666248998,13075.238619719988,185.7325211100033,54479.99081208 2022-10-20,06:56:40.000,293,11056179,-795,0,1666248999,13075.231883409993,185.71842285000457,54480.02574768001 2022-10-20,06:56:41.000,293,11056179,-795,0,1666249000,13075.299246509989,185.8312089300016,54480.0676704 2022-10-20,06:56:42.000,293,11056145,-795,0,1666249001,13075.353136989994,185.81006154000352,54480.14452872 2022-10-20,06:56:43.000,293,11056150,-795,0,1666249002,13075.359873299989,185.85235631999967,54480.1375416 2022-10-20,06:56:44.000,293,11056162,-675,0,1666249003,13075.40029115999,185.85235631999967,54480.179464320005 2022-10-20,06:56:45.000,293,11056159,-795,0,1666249004,13075.359873299989,185.9298967499999,54480.05369616001 2022-10-20,06:56:46.000,293,11056113,-795,0,1666249005,13075.359873299989,185.91579849000118,54480.130554480005 2022-10-20,06:56:47.000,293,11056176,-795,0,1666249006,13075.373345919994,185.93694587999926,54480.179464320005 2022-10-20,06:56:48.000,293,11056129,-795,0,1666249007,13075.413763779994,185.92284762000054,54480.22138704001 2022-10-20,06:56:49.000,293,11056167,-795,0,1666249008,13075.332928059994,185.97219153000333,54480.17247720001 2022-10-20,06:56:50.000,293,11056129,-795,0,1666249009,13075.407027469999,185.96514240000397,54480.33318096 2022-10-20,06:56:51.000,293,11056186,-795,0,1666249010,13075.407027469999,185.9792406600027,54480.28427112 2022-10-20,06:56:52.000,293,11056209,-795,0,1666249011,13075.373345919994,185.93694587999926,54480.228374160004 2022-10-20,06:56:53.000,293,11056188,-795,0,1666249012,13075.339664369989,185.9792406600027,54480.15850296 2022-10-20,06:56:54.000,293,11056129,-795,0,1666249013,13075.40029115999,185.95104413999798,54480.21439992 2022-10-20,06:56:55.000,293,11056136,-795,0,1666249014,13075.407027469999,186.00038805000077,54480.21439992 2022-10-20,06:56:56.000,293,11056200,-795,0,1666249015,13075.46091794999,185.95104413999798,54480.26330976 2022-10-20,06:56:57.000,293,11056190,-795,0,1666249016,13075.44070901999,185.97219153000333,54480.277284 2022-10-20,06:56:58.000,293,11056168,-795,0,1666249017,13075.494599499994,185.94399500999862,54480.29125824001 2022-10-20,06:56:59.000,293,11056192,-795,0,1666249018,13075.46091794999,185.95104413999798,54480.20042568001 2022-10-20,06:57:00.000,293,11056147,-795,0,1666249019,13075.48112687999,185.92284762000054,54480.3122196 2022-10-20,06:57:01.000,293,11056167,-795,0,1666249020,13075.48786319,185.95104413999798,54480.18645144 2022-10-20,06:57:02.000,293,11056159,-795,0,1666249021,13075.474390569994,185.91579849000118,54480.10959312 2022-10-20,06:57:03.000,293,11056150,-795,0,1666249022,13075.42050008999,185.8946511000031,54480.07465752001 2022-10-20,06:57:04.000,293,11056183,-795,0,1666249023,13075.474390569994,185.8946511000031,54480.10959312 2022-10-20,06:57:05.000,293,11056154,-795,0,1666249024,13075.427236399999,185.8946511000031,54480.11658024 2022-10-20,06:57:06.000,293,11056145,-795,0,1666249025,13075.447445329999,185.85235631999967,54480.07465752001 2022-10-20,06:57:07.000,293,11056206,-795,0,1666249026,13075.447445329999,185.85940544999903,54479.99081208 2022-10-20,06:57:08.000,293,11056154,-795,0,1666249027,13075.535017359995,185.8312089300016,54479.98382496001 2022-10-20,06:57:09.000,293,11056115,-795,0,1666249028,13075.535017359995,185.82415980000223,54479.94888936 2022-10-20,06:57:10.000,293,11056144,-795,0,1666249029,13075.52828105,185.82415980000223,54479.90696664001 2022-10-20,06:57:11.000,293,11056179,-795,0,1666249030,13075.52828105,185.81006154000352,54479.87203104 2022-10-20,06:57:12.000,293,11056151,-795,0,1666249031,13075.50133580999,185.80301241000416,54479.73228864 2022-10-20,06:57:13.000,293,11056194,-795,0,1666249032,13075.54175366999,185.7677667600001,54479.78119848 2022-10-20,06:57:14.000,293,11056157,-795,0,1666249033,13075.60238045999,185.7325211100033,54479.85106968 2022-10-20,06:57:15.000,293,11056174,-795,0,1666249034,13075.56869891,185.71137371999794,54479.80215984 2022-10-20,06:57:16.000,293,11056128,-795,0,1666249035,13075.60238045999,185.69022632999986,54479.69036592001 2022-10-20,06:57:17.000,293,11056136,-795,0,1666249036,13075.56196259999,185.66907894000178,54479.60652048 2022-10-20,06:57:18.000,293,11056150,-795,0,1666249037,13075.514808429994,185.6338332899977,54479.50171368001 2022-10-20,06:57:19.000,293,11056182,-795,0,1666249038,13075.54848998,185.60563677000027,54479.45280384001 2022-10-20,06:57:20.000,293,11056161,-795,0,1666249039,13075.50807212,185.59858764000091,54479.55062352001 2022-10-20,06:57:21.000,293,11056192,-795,0,1666249040,13075.60911677,185.5351454699994,54479.52267504001 2022-10-20,06:57:22.000,293,11056152,-795,0,1666249041,13075.636062009995,185.50694895000197,54479.52267504001 2022-10-20,06:57:23.000,293,11056166,-795,0,1666249042,13075.62258938999,185.46465416999854,54479.44581672 2022-10-20,06:57:24.000,293,11056159,-795,0,1666249043,13075.6293257,185.39416286999767,54479.43184248001 2022-10-20,06:57:25.000,293,11056158,-795,0,1666249044,13075.64279831999,185.35891722000088,54479.35498416001 2022-10-20,06:57:26.000,293,11056178,-795,0,1666249045,13075.60238045999,185.31662244000472,54479.3689584 2022-10-20,06:57:27.000,293,11056143,-795,0,1666249046,13075.56196259999,185.31662244000472,54479.222228880004 2022-10-20,06:57:28.000,293,11056149,-795,0,1666249047,13075.494599499994,185.28137679000065,54479.1593448 2022-10-20,06:57:29.000,293,11056128,-795,0,1666249048,13075.48112687999,185.2531802700032,54479.23620312001 2022-10-20,06:57:30.000,293,11056163,-795,0,1666249049,13075.494599499994,185.24613114000385,54479.243190240006 2022-10-20,06:57:31.000,293,11056167,-795,0,1666249050,13075.48112687999,185.19678723000106,54479.15235768 2022-10-20,06:57:32.000,293,11056163,-795,0,1666249051,13075.380082229989,185.14744331999827,54479.005628160005 2022-10-20,06:57:33.000,293,11056112,-795,0,1666249052,13075.393554849994,185.1262959300002,54478.97069256 2022-10-20,06:57:34.000,293,11056157,-795,0,1666249053,13075.40029115999,185.07695202000468,54478.92178272 2022-10-20,06:57:35.000,293,11056154,-795,0,1666249054,13075.386818539999,185.0417063700006,54478.90082136001 2022-10-20,06:57:36.000,293,11056138,-795,0,1666249055,13075.265564959998,184.98531332999846,54478.66325928001 2022-10-20,06:57:37.000,293,11056179,-795,0,1666249056,13075.332928059994,184.90777289999824,54478.73313048001 2022-10-20,06:57:38.000,293,11056201,-795,0,1666249057,13075.312719129994,184.86547812000208,54478.80300168 2022-10-20,06:57:39.000,293,11056172,-795,0,1666249058,13075.258828649989,184.830232469998,54478.67723352 2022-10-20,06:57:40.000,293,11056138,-795,0,1666249059,13075.272301269993,184.75269203999778,54478.740117600006 2022-10-20,06:57:41.000,293,11056123,-795,0,1666249060,13075.218410789988,184.73859377999906,54478.60736232 2022-10-20,06:57:42.000,293,11056194,-795,0,1666249061,13075.144311379998,184.65400421999948,54478.48159416 2022-10-20,06:57:43.000,293,11056186,-795,0,1666249062,13075.063475659997,184.5835129199986,54478.334864640005 2022-10-20,06:57:44.000,293,11056166,-795,0,1666249063,13075.110629829993,184.54826727000182,54478.34883888001 2022-10-20,06:57:45.000,293,11056152,-795,0,1666249064,13075.076948280002,184.52007075000438,54478.36281312 2022-10-20,06:57:46.000,293,11056149,-795,0,1666249065,13074.975903630002,184.49892335999903,54478.26499344 2022-10-20,06:57:47.000,293,11056144,-795,0,1666249066,13074.908540529992,184.49892335999903,54478.188135120006 2022-10-20,06:57:48.000,293,11056146,-795,0,1666249067,13074.888331599992,184.50597248999838,54478.24403208 2022-10-20,06:57:49.000,293,11056179,-795,0,1666249068,13074.820968499997,184.52007075000438,54478.15319952 2022-10-20,06:57:50.000,293,11056189,-795,0,1666249069,13074.767078019991,184.49187422999967,54478.12525104 2022-10-20,06:57:51.000,293,11056171,-795,0,1666249070,13074.686242299991,184.51302161999774,54478.048392720004 2022-10-20,06:57:52.000,293,11056154,-795,0,1666249071,13074.618879199996,184.55531640000117,54477.96454728 2022-10-20,06:57:53.000,293,11056137,-795,0,1666249072,13074.558252409995,184.56236553000053,54477.92262456001 2022-10-20,06:57:54.000,293,11056194,-795,0,1666249073,13074.57172503,184.52711988000374,54477.999482880005 2022-10-20,06:57:55.000,293,11056135,-795,0,1666249074,13074.52457085999,184.5341690100031,54477.97852152 2022-10-20,06:57:56.000,293,11056139,-795,0,1666249075,13074.46394406999,184.49892335999903,54477.92262456001 2022-10-20,06:57:57.000,293,11056214,-795,0,1666249076,13074.36289941999,184.49892335999903,54477.7968564 2022-10-20,06:57:58.000,293,11056131,-795,0,1666249077,13074.295536319994,184.4495794500035,54477.72698520001 2022-10-20,06:57:59.000,293,11056136,-795,0,1666249078,13074.26185476999,184.41433379999944,54477.713010960004 2022-10-20,06:58:00.000,293,11056157,-795,0,1666249079,13074.207964289999,184.37908815000264,54477.72698520001 2022-10-20,06:58:01.000,293,11056168,-795,0,1666249080,13074.234909529994,184.35794076000457,54477.733972320006 2022-10-20,06:58:02.000,293,11056182,-795,0,1666249081,13074.174282739994,184.259252939999,54477.67108824 2022-10-20,06:58:03.000,293,11056162,-795,0,1666249082,13074.133864879994,184.21695816000283,54477.60121704 2022-10-20,06:58:04.000,293,11056167,-795,0,1666249083,13074.113655949994,184.16056512000068,54477.58025568 2022-10-20,06:58:05.000,293,11056190,-795,0,1666249084,13074.066501779998,184.09007381999982,54477.53134584 2022-10-20,06:58:06.000,293,11056180,-795,0,1666249085,13074.012611299993,184.0759755600011,54477.48942312001 2022-10-20,06:58:07.000,293,11056160,-795,0,1666249086,13073.972193439993,184.0266316499983,54477.31474512 2022-10-20,06:58:08.000,293,11056208,-795,0,1666249087,13073.918302960003,184.00548426000023,54477.33570648 2022-10-20,06:58:09.000,293,11056161,-795,0,1666249088,13073.938511889988,183.95614035000472,54477.398590560006 2022-10-20,06:58:10.000,293,11056163,-795,0,1666249089,13073.931775579993,183.90679644000193,54477.39160344001 2022-10-20,06:58:11.000,293,11056172,-795,0,1666249090,13073.891357719993,183.8645016599985,54477.33570648 2022-10-20,06:58:12.000,293,11056108,-795,0,1666249091,13073.803785689997,183.82220688000234,54477.20295120001 2022-10-20,06:58:13.000,293,11056170,-795,0,1666249092,13073.729686279992,183.7940103600049,54477.112118640005 2022-10-20,06:58:14.000,293,11056219,-795,0,1666249093,13073.743158899997,183.78696122999827,54477.11910576 2022-10-20,06:58:15.000,293,11056204,-795,0,1666249094,13073.763367829997,183.7940103600049,54477.13308000001 2022-10-20,06:58:16.000,293,11056170,-795,0,1666249095,13073.722949969997,183.71646993000468,54477.11910576 2022-10-20,06:58:17.000,293,11056173,-795,0,1666249096,13073.749895209992,183.67417515000125,54477.0981444 2022-10-20,06:58:18.000,293,11056160,-795,0,1666249097,13073.722949969997,183.6671260200019,54477.10513152001 2022-10-20,06:58:19.000,293,11056184,-795,0,1666249098,13073.736422590002,183.61073297999974,54477.042247440004 2022-10-20,06:58:20.000,293,11056130,-795,0,1666249099,13073.797049380002,183.5331925499995,54477.063208800006 2022-10-20,06:58:21.000,293,11056135,-795,0,1666249100,13073.743158899997,183.54024167999887,54476.958402 2022-10-20,06:58:22.000,293,11056160,-795,0,1666249101,13073.770104139992,183.49089777000336,54476.80468536 2022-10-20,06:58:23.000,293,11056159,-795,0,1666249102,13073.830730929993,183.44860298999993,54476.91647928001 2022-10-20,06:58:24.000,293,11056198,-795,0,1666249103,13073.904830339998,183.44155386000057,54476.91647928001 2022-10-20,06:58:25.000,293,11056160,-795,0,1666249104,13073.871148789993,183.46270124999864,54476.90250504 2022-10-20,06:58:26.000,293,11056193,-795,0,1666249105,13073.891357719993,183.44155386000057,54476.91647928001 2022-10-20,06:58:27.000,293,11056126,-795,0,1666249106,13073.958720819988,183.4204064700025,54476.88154368 2022-10-20,06:58:28.000,293,11056093,-795,0,1666249107,13073.965457129998,183.39220994999778,54476.95141488 2022-10-20,06:58:29.000,293,11056145,-795,0,1666249108,13073.925039269998,183.39220994999778,54476.825646720004 2022-10-20,06:58:30.000,293,11056173,-795,0,1666249109,13073.992402369993,183.40630821000377,54476.944427760005 2022-10-20,06:58:31.000,293,11056226,-795,0,1666249110,13073.992402369993,183.37811168999906,54476.97237624 2022-10-20,06:58:32.000,293,11056172,-795,0,1666249111,13073.931775579993,183.42745560000185,54476.88154368 2022-10-20,06:58:33.000,293,11056174,-795,0,1666249112,13073.985666059998,183.41335734000313,54476.874556560004 2022-10-20,06:58:34.000,293,11056107,-795,0,1666249113,13074.005874989998,183.37811168999906,54477.00032472 2022-10-20,06:58:35.000,293,11056155,-795,0,1666249114,13073.958720819988,183.40630821000377,54476.98635048001 2022-10-20,06:58:36.000,293,11056145,-795,0,1666249115,13073.938511889988,183.39220994999778,54476.97237624 2022-10-20,06:58:37.000,293,11056167,-715,0,1666249116,13073.891357719993,183.3992590800044,54476.86058232 2022-10-20,06:58:38.000,293,11056118,-795,0,1666249117,13073.857676170002,183.37811168999906,54476.846608080006 2022-10-20,06:58:39.000,293,11056138,-795,0,1666249118,13073.857676170002,183.37811168999906,54476.90949216 2022-10-20,06:58:40.000,293,11056153,-795,0,1666249119,13073.837467240002,183.38516081999842,54476.93744064001 2022-10-20,06:58:41.000,293,11056175,-795,0,1666249120,13073.823994619997,183.3710625599997,54477.02128608 2022-10-20,06:58:42.000,293,11056185,-795,0,1666249121,13073.803785689997,183.39220994999778,54477.02128608 2022-10-20,06:58:43.000,293,11056198,-795,0,1666249122,13073.776840450002,183.38516081999842,54477.0282732 2022-10-20,06:58:44.000,293,11056186,-795,0,1666249123,13073.770104139992,183.40630821000377,54477.0282732 2022-10-20,06:58:45.000,293,11056204,-795,0,1666249124,13073.669059489992,183.44155386000057,54477.063208800006 2022-10-20,06:58:46.000,293,11056204,-795,0,1666249125,13073.669059489992,183.44860298999993,54477.00731184001 2022-10-20,06:58:47.000,293,11056180,-795,0,1666249126,13073.588223769992,183.483848640004,54476.91647928001 2022-10-20,06:58:48.000,293,11056182,-795,0,1666249127,13073.534333290001,183.49089777000336,54476.95141488 2022-10-20,06:58:49.000,293,11056168,-795,0,1666249128,13073.561278529996,183.51204516000143,54477.03526032001 2022-10-20,06:58:50.000,293,11056157,-795,0,1666249129,13073.568014839992,183.50499603000208,54477.00032472 2022-10-20,06:58:51.000,293,11056174,-795,0,1666249130,13073.507388049991,183.54729080999823,54477.0282732 2022-10-20,06:58:52.000,293,11056155,-795,0,1666249131,13073.45349757,183.58958559000166,54476.88154368 2022-10-20,06:58:53.000,293,11056158,-795,0,1666249132,13073.40634339999,183.56843820000358,54476.874556560004 2022-10-20,06:58:54.000,293,11056181,-795,0,1666249133,13073.45349757,183.62483123999846,54476.8535952 2022-10-20,06:58:55.000,293,11056167,-795,0,1666249134,13073.466970189991,183.63892950000445,54476.97936336 2022-10-20,06:58:56.000,293,11056180,-795,0,1666249135,13073.41307971,183.70237166999868,54476.90949216 2022-10-20,06:58:57.000,293,11056192,-795,0,1666249136,13073.460233879996,183.7305681900034,54476.93744064001 2022-10-20,06:58:58.000,293,11056162,-795,0,1666249137,13073.466970189991,183.75171558000147,54476.95141488 2022-10-20,06:58:59.000,293,11056182,-795,0,1666249138,13073.541069599996,183.7799120999989,54477.00731184001 2022-10-20,06:59:00.000,293,11056142,-795,0,1666249139,13073.581487459996,183.8645016599985,54476.958402 2022-10-20,06:59:01.000,293,11056167,-795,0,1666249140,13073.628641629992,183.93499295999936,54476.95141488 2022-10-20,06:59:02.000,293,11056180,-795,0,1666249141,13073.621905319997,183.9772877400028,54476.90250504 2022-10-20,06:59:03.000,293,11056185,-795,0,1666249142,13073.635377940001,184.0125333899996,54476.8535952 2022-10-20,06:59:04.000,293,11056188,-795,0,1666249143,13073.702741039997,184.06892643000174,54476.95141488 2022-10-20,06:59:05.000,293,11056166,-795,0,1666249144,13073.702741039997,184.18876163999812,54477.014298960006 2022-10-20,06:59:06.000,293,11056155,-795,0,1666249145,13073.736422590002,184.259252939999,54476.98635048001 2022-10-20,06:59:07.000,293,11056197,-795,0,1666249146,13073.749895209992,184.2874494600037,54476.944427760005 2022-10-20,06:59:08.000,293,11056175,-795,0,1666249147,13073.729686279992,184.35794076000457,54477.04923456 2022-10-20,06:59:09.000,293,11056189,-795,0,1666249148,13073.756631520002,184.4354811900048,54477.014298960006 2022-10-20,06:59:10.000,293,11056169,-795,0,1666249149,13073.803785689997,184.46367771000223,54477.014298960006 2022-10-20,06:59:11.000,293,11056176,-795,0,1666249150,13073.803785689997,184.56236553000053,54477.10513152001 2022-10-20,06:59:12.000,293,11056139,-795,0,1666249151,13073.770104139992,184.59056204999797,54477.0282732 2022-10-20,06:59:13.000,293,11056155,-795,0,1666249152,13073.850939859993,184.64695509000012,54477.063208800006 2022-10-20,06:59:14.000,293,11056171,-795,0,1666249153,13073.884621409998,184.72449552000035,54477.12609288 2022-10-20,06:59:15.000,293,11056124,-795,0,1666249154,13073.850939859993,184.77383943000314,54477.14006712 2022-10-20,06:59:16.000,293,11056176,-795,0,1666249155,13073.898094030003,184.82318333999865,54477.181989840006 2022-10-20,06:59:17.000,293,11056151,-795,0,1666249156,13073.857676170002,184.8795763800008,54477.08417016001 2022-10-20,06:59:18.000,293,11056141,-675,0,1666249157,13073.891357719993,184.92187116000423,54477.112118640005 2022-10-20,06:59:19.000,293,11056162,-795,0,1666249158,13073.945248199998,184.99236245999782,54477.1680156 2022-10-20,06:59:20.000,293,11056153,-795,0,1666249159,13073.965457129998,185.0276081100019,54477.209938320004 2022-10-20,06:59:21.000,293,11056180,-795,0,1666249160,13073.985666059998,185.01350985000317,54477.28679664 2022-10-20,06:59:22.000,293,11056170,-795,0,1666249161,13073.911566649993,185.0910502800034,54477.12609288 2022-10-20,06:59:23.000,293,11056173,-795,0,1666249162,13073.965457129998,185.09809941000276,54477.181989840006 2022-10-20,06:59:24.000,293,11056139,-795,0,1666249163,13074.039556539989,185.07695202000468,54477.33570648 2022-10-20,06:59:25.000,293,11056140,-795,0,1666249164,13074.086710709998,185.06990288999805,54477.349680720006 2022-10-20,06:59:26.000,293,11056158,-795,0,1666249165,13074.079974399989,185.0910502800034,54477.31474512 2022-10-20,06:59:27.000,293,11056160,-795,0,1666249166,13074.046292849998,185.09809941000276,54477.26583528 2022-10-20,06:59:28.000,293,11056158,-795,0,1666249167,13074.046292849998,185.11924680000084,54477.26583528 2022-10-20,06:59:29.000,293,11056158,-795,0,1666249168,13074.127128569999,185.0910502800034,54477.41955192001 2022-10-20,06:59:30.000,293,11056174,-795,0,1666249169,13074.127128569999,185.14744331999827,54477.40557768 2022-10-20,06:59:31.000,293,11056191,-795,0,1666249170,13074.167546429999,185.06990288999805,54477.46147464 2022-10-20,06:59:32.000,293,11056114,-795,0,1666249171,13074.133864879994,185.08400115000404,54477.36365496 2022-10-20,06:59:33.000,293,11056123,-795,0,1666249172,13074.154073809994,185.10514854000212,54477.35666784 2022-10-20,06:59:34.000,293,11056167,-795,0,1666249173,13074.160810119989,185.10514854000212,54477.36365496 2022-10-20,06:59:35.000,293,11056206,-795,0,1666249174,13074.248382149999,185.10514854000212,54477.45448752 2022-10-20,06:59:36.000,293,11056157,-795,0,1666249175,13074.194491669994,185.0910502800034,54477.377629200004 2022-10-20,06:59:37.000,293,11056190,-795,0,1666249176,13074.26859108,185.07695202000468,54477.38461632 2022-10-20,06:59:38.000,293,11056174,-795,0,1666249177,13074.32248155999,185.0628537599987,54477.48942312001 2022-10-20,06:59:39.000,293,11056193,-795,0,1666249178,13074.38310834999,185.0628537599987,54477.45448752 2022-10-20,06:59:40.000,293,11056159,-795,0,1666249179,13074.376372039995,185.05580462999933,54477.44051328001 2022-10-20,06:59:41.000,293,11056210,-795,0,1666249180,13074.36963573,185.0417063700006,54477.32173224001 2022-10-20,06:59:42.000,293,11056190,-795,0,1666249181,13074.356163109995,185.03465724000125,54477.30077088001 2022-10-20,06:59:43.000,293,11056138,-795,0,1666249182,13074.36963573,185.0417063700006,54477.31474512 2022-10-20,06:59:44.000,293,11056194,-795,0,1666249183,13074.40331727999,185.0276081100019,54477.398590560006 2022-10-20,06:59:45.000,293,11056203,-795,0,1666249184,13074.44373513999,185.0276081100019,54477.36365496 2022-10-20,06:59:46.000,293,11056120,-795,0,1666249185,13074.40331727999,185.02055898000253,54477.27282240001 2022-10-20,06:59:47.000,293,11056237,-795,0,1666249186,13074.416789899995,184.96416594000038,54477.1680156 2022-10-20,06:59:48.000,293,11056143,-795,0,1666249187,13074.47068038,184.97121506999974,54477.20295120001 2022-10-20,06:59:49.000,293,11056168,-795,0,1666249188,13074.477416689995,184.90777289999824,54477.14705424 2022-10-20,06:59:50.000,293,11056161,-795,0,1666249189,13074.477416689995,184.89367463999952,54477.19596408 2022-10-20,06:59:51.000,293,11056172,-795,0,1666249190,13074.50436192999,184.86547812000208,54477.2378868 2022-10-20,06:59:52.000,293,11056183,-795,0,1666249191,13074.48415299999,184.85137986000336,54477.13308000001 2022-10-20,06:59:53.000,293,11056173,-795,0,1666249192,13074.5515161,184.85842899000272,54477.12609288 2022-10-20,06:59:54.000,293,11056156,-795,0,1666249193,13074.59193396,184.830232469998,54477.2378868 2022-10-20,06:59:55.000,293,11056163,-715,0,1666249194,13074.618879199996,184.8161342099993,54477.18897696 2022-10-20,06:59:56.000,293,11056129,-795,0,1666249195,13074.60540657999,184.8161342099993,54477.17500272001 2022-10-20,06:59:57.000,293,11056158,-795,0,1666249196,13074.56498871999,184.82318333999865,54476.96538912001 2022-10-20,06:59:58.000,293,11056138,-795,0,1666249197,13074.57172503,184.80203595000057,54476.95141488 2022-10-20,06:59:59.000,293,11056167,-795,0,1666249198,13074.598670269996,184.77383943000314,54476.96538912001 2022-10-20,07:00:00.000,293,11056138,-795,0,1666249199,13074.60540657999,184.7808885600025,54477.07019592 2022-10-20,07:00:01.000,293,11056150,-795,0,1666249200,13074.645824439991,184.76679030000378,54477.08417016001 2022-10-20,07:00:02.000,293,11056170,-795,0,1666249201,13074.639088129996,184.74564290999842,54477.05622168001 2022-10-20,07:00:03.000,293,11056162,-795,0,1666249202,13074.639088129996,184.73859377999906,54477.02128608 2022-10-20,07:00:04.000,293,11056208,-795,0,1666249203,13074.69297861,184.71039726000163,54477.15404136001 2022-10-20,07:00:05.000,293,11056171,-795,0,1666249204,13074.686242299991,184.75269203999778,54477.0981444 2022-10-20,07:00:06.000,293,11056154,-795,0,1666249205,13074.65256075,184.73859377999906,54477.07019592 2022-10-20,07:00:07.000,293,11056177,-795,0,1666249206,13074.666033369991,184.71039726000163,54476.993337600004 2022-10-20,07:00:08.000,293,11056170,-795,0,1666249207,13074.61214289,184.65400421999948,54476.93744064001 2022-10-20,07:00:09.000,293,11056182,-795,0,1666249208,13074.699714919996,184.6681024799982,54477.05622168001 2022-10-20,07:00:10.000,293,11056173,-795,0,1666249209,13074.69297861,184.62580770000204,54477.063208800006 2022-10-20,07:00:11.000,293,11056206,-795,0,1666249210,13074.679505989996,184.5976111800046,54477.00032472 2022-10-20,07:00:12.000,293,11056186,-795,0,1666249211,13074.65256075,184.54121814000246,54476.97237624 2022-10-20,07:00:13.000,293,11056214,-795,0,1666249212,13074.69297861,184.49892335999903,54476.958402 2022-10-20,07:00:14.000,293,11056177,-795,0,1666249213,13074.719923849996,184.4213829299988,54476.97936336 2022-10-20,07:00:15.000,293,11056149,-795,0,1666249214,13074.787286949992,184.40023554000072,54476.98635048001 2022-10-20,07:00:16.000,293,11056184,-795,0,1666249215,13074.760341709996,184.36498989000393,54476.93744064001 2022-10-20,07:00:17.000,293,11056145,-795,0,1666249216,13074.874858980002,184.36498989000393,54476.895517920006 2022-10-20,07:00:18.000,293,11056171,-795,0,1666249217,13074.881595289997,184.2733511999977,54476.95141488 2022-10-20,07:00:19.000,293,11056213,-795,0,1666249218,13074.928749459992,184.259252939999,54477.014298960006 2022-10-20,07:00:20.000,293,11056179,-795,0,1666249219,13074.989376249992,184.2028599000041,54476.958402 2022-10-20,07:00:21.000,293,11056212,-795,0,1666249220,13075.009585179992,184.1746633799994,54476.88154368 2022-10-20,07:00:22.000,293,11056174,-795,0,1666249221,13074.969167319992,184.13236860000325,54476.8535952 2022-10-20,07:00:23.000,293,11056189,-795,0,1666249222,13074.989376249992,184.1253194700039,54476.76276264 2022-10-20,07:00:24.000,293,11056188,-795,0,1666249223,13074.969167319992,184.09007381999982,54476.609046000005 2022-10-20,07:00:25.000,293,11056162,-795,0,1666249224,13075.151047689993,184.04777904000366,54476.91647928001 2022-10-20,07:00:26.000,293,11056200,-795,0,1666249225,13075.177992929988,184.05482817000302,54477.02128608 2022-10-20,07:00:27.000,293,11056196,-795,0,1666249226,13075.171256619993,184.0759755600011,54476.88154368 2022-10-20,07:00:28.000,293,11056181,-795,0,1666249227,13075.184729239998,184.04777904000366,54476.75577552 2022-10-20,07:00:29.000,293,11056186,-795,0,1666249228,13075.252092339993,184.06187730000238,54476.727827040006 2022-10-20,07:00:30.000,293,11056213,-795,0,1666249229,13075.272301269993,184.0266316499983,54476.81167248 2022-10-20,07:00:31.000,293,11056240,-795,0,1666249230,13075.279037579989,184.03368077999767,54476.776736880005 2022-10-20,07:00:32.000,293,11056220,-795,0,1666249231,13075.252092339993,184.06892643000174,54476.74878840001 2022-10-20,07:00:33.000,293,11056172,-795,0,1666249232,13075.332928059994,184.05482817000302,54476.75577552 2022-10-20,07:00:34.000,293,11056191,-795,0,1666249233,13075.346400679999,184.03368077999767,54476.846608080006 2022-10-20,07:00:35.000,293,11056145,-795,0,1666249234,13075.359873299989,184.05482817000302,54476.81167248 2022-10-20,07:00:36.000,293,11056142,-795,0,1666249235,13075.292510199994,184.06187730000238,54476.75577552 2022-10-20,07:00:37.000,293,11056222,-795,0,1666249236,13075.272301269993,184.06187730000238,54476.67193008001 2022-10-20,07:00:38.000,293,11056186,-795,0,1666249237,13075.231883409993,184.03368077999767,54476.609046000005 2022-10-20,07:00:39.000,293,11056189,-795,0,1666249238,13075.272301269993,184.06187730000238,54476.74878840001 2022-10-20,07:00:40.000,293,11056187,-795,0,1666249239,13075.265564959998,184.06187730000238,54476.76276264 2022-10-20,07:00:41.000,293,11056194,-795,0,1666249240,13075.285773889998,184.06892643000174,54476.783724 2022-10-20,07:00:42.000,293,11056169,-795,0,1666249241,13075.265564959998,184.06892643000174,54476.79071112 2022-10-20,07:00:43.000,293,11056177,-795,0,1666249242,13075.245356029998,184.08302469000046,54476.75577552 2022-10-20,07:00:44.000,293,11056162,-795,0,1666249243,13075.238619719988,184.06187730000238,54476.895517920006 2022-10-20,07:00:45.000,293,11056188,-795,0,1666249244,13075.238619719988,184.0759755600011,54476.86756944001 2022-10-20,07:00:46.000,293,11056142,-795,0,1666249245,13075.225147099998,184.0759755600011,54476.90949216 2022-10-20,07:00:47.000,293,11056225,-795,0,1666249246,13075.211674479993,184.11827034000453,54476.776736880005 2022-10-20,07:00:48.000,293,11056153,-795,0,1666249247,13075.231883409993,184.1112212099979,54476.80468536 2022-10-20,07:00:49.000,293,11056167,-795,0,1666249248,13075.272301269993,184.10417207999853,54476.97237624 2022-10-20,07:00:50.000,293,11056162,-795,0,1666249249,13075.258828649989,184.1394177300026,54476.98635048001 2022-10-20,07:00:51.000,293,11056208,-795,0,1666249250,13075.252092339993,184.15351599000132,54476.993337600004 2022-10-20,07:00:52.000,293,11056198,-795,0,1666249251,13075.198201859988,184.11827034000453,54476.874556560004 2022-10-20,07:00:53.000,293,11056170,-795,0,1666249252,13075.171256619993,184.1746633799994,54476.86756944001 2022-10-20,07:00:54.000,293,11056190,-795,0,1666249253,13075.177992929988,184.19581077000475,54476.93744064001 2022-10-20,07:00:55.000,293,11056218,-795,0,1666249254,13075.130838759993,184.21695816000283,54476.79071112 2022-10-20,07:00:56.000,293,11056178,-795,0,1666249255,13075.117366140003,184.21695816000283,54476.874556560004 2022-10-20,07:00:57.000,293,11056215,-795,0,1666249256,13075.130838759993,184.30859685000178,54476.88154368 2022-10-20,07:00:58.000,293,11056204,-795,0,1666249257,13075.103893519998,184.25220380999963,54476.993337600004 2022-10-20,07:00:59.000,293,11056214,-795,0,1666249258,13075.110629829993,184.2733511999977,54476.993337600004 2022-10-20,07:01:00.000,293,11056207,-795,0,1666249259,13075.117366140003,184.24515468000027,54476.944427760005 2022-10-20,07:01:01.000,293,11056185,-795,0,1666249260,13075.117366140003,184.259252939999,54476.90949216 2022-10-20,07:01:02.000,293,11056182,-795,0,1666249261,13075.097157210002,184.2381055500009,54476.846608080006 2022-10-20,07:01:03.000,293,11056190,-795,0,1666249262,13075.090420899993,184.23105642000155,54476.91647928001 2022-10-20,07:01:04.000,293,11056217,-795,0,1666249263,13075.117366140003,184.19581077000475,54476.95141488 2022-10-20,07:01:05.000,293,11056213,-795,0,1666249264,13075.144311379998,184.16056512000068,54476.98635048001 2022-10-20,07:01:06.000,293,11056153,-795,0,1666249265,13075.151047689993,184.1253194700039,54476.90250504 2022-10-20,07:01:07.000,293,11056193,-795,0,1666249266,13075.164520309998,184.09007381999982,54476.91647928001 2022-10-20,07:01:08.000,293,11056145,-795,0,1666249267,13075.164520309998,184.08302469000046,54476.88853080001 2022-10-20,07:01:09.000,293,11056233,-795,0,1666249268,13075.137575070003,184.06892643000174,54476.90250504 2022-10-20,07:01:10.000,293,11056235,-795,0,1666249269,13075.171256619993,184.0266316499983,54476.8535952 2022-10-20,07:01:11.000,293,11056127,-795,0,1666249270,13075.171256619993,184.00548426000023,54476.86756944001 2022-10-20,07:01:12.000,293,11056186,-795,0,1666249271,13075.110629829993,183.99843513000087,54476.727827040006 2022-10-20,07:01:13.000,293,11056154,-795,0,1666249272,13075.191465549993,184.0125333899996,54476.8535952 2022-10-20,07:01:14.000,293,11056157,-795,0,1666249273,13075.204938169998,183.9913860000015,54476.93045352 2022-10-20,07:01:15.000,293,11056174,-795,0,1666249274,13075.151047689993,184.01958251999895,54476.874556560004 2022-10-20,07:01:16.000,293,11056142,-795,0,1666249275,13075.164520309998,183.9913860000015,54476.91647928001 2022-10-20,07:01:17.000,293,11056157,-795,0,1666249276,13075.063475659997,184.0266316499983,54476.783724 2022-10-20,07:01:18.000,293,11056172,-795,0,1666249277,13075.063475659997,184.0266316499983,54476.80468536 2022-10-20,07:01:19.000,293,11056176,-795,0,1666249278,13075.076948280002,184.0266316499983,54476.88853080001 2022-10-20,07:01:20.000,293,11056185,-795,0,1666249279,13075.016321490002,184.06187730000238,54476.80468536 2022-10-20,07:01:21.000,293,11056178,-795,0,1666249280,13075.070211969993,184.06187730000238,54476.874556560004 2022-10-20,07:01:22.000,293,11056194,-795,0,1666249281,13075.016321490002,184.05482817000302,54476.8535952 2022-10-20,07:01:23.000,293,11056163,-795,0,1666249282,13074.962431009997,184.04777904000366,54476.81865960001 2022-10-20,07:01:24.000,293,11056116,-795,0,1666249283,13074.935485770002,184.03368077999767,54476.783724 2022-10-20,07:01:25.000,293,11056196,-795,0,1666249284,13074.874858980002,184.03368077999767,54476.76974976001 2022-10-20,07:01:26.000,293,11056191,-795,0,1666249285,13074.969167319992,183.99843513000087,54476.93045352 2022-10-20,07:01:27.000,293,11056219,-795,0,1666249286,13074.935485770002,183.97023861000343,54476.93045352 2022-10-20,07:01:28.000,293,11056134,-795,0,1666249287,13074.820968499997,183.95614035000472,54476.706865680004 2022-10-20,07:01:29.000,293,11056188,-795,0,1666249288,13074.908540529992,183.91384557000129,54476.96538912001 2022-10-20,07:01:30.000,293,11056160,-795,0,1666249289,13074.888331599992,183.8785999200045,54476.97237624 2022-10-20,07:01:31.000,293,11056184,-795,0,1666249290,13074.841177429997,183.89974731000257,54476.93045352 2022-10-20,07:01:32.000,293,11056200,-795,0,1666249291,13074.773814330001,183.8926981800032,54476.79071112 2022-10-20,07:01:33.000,293,11056209,-795,0,1666249292,13074.713187540001,183.88564905000385,54476.83263384 2022-10-20,07:01:34.000,293,11056203,-795,0,1666249293,13074.753605400001,183.8292560100017,54476.80468536 2022-10-20,07:01:35.000,293,11056189,-795,0,1666249294,13074.639088129996,183.81515775000298,54476.76276264 2022-10-20,07:01:36.000,293,11056187,-795,0,1666249295,13074.61214289,183.78696122999827,54476.72083992001 2022-10-20,07:01:37.000,293,11056205,-795,0,1666249296,13074.666033369991,183.72351906000404,54476.86058232 2022-10-20,07:01:38.000,293,11056209,-795,0,1666249297,13074.666033369991,183.7305681900034,54476.83962096001 2022-10-20,07:01:39.000,293,11056148,-795,0,1666249298,13074.58519764999,183.65302776000317,54476.846608080006 2022-10-20,07:01:40.000,293,11056193,-795,0,1666249299,13074.60540657999,183.69532253999932,54476.79071112 2022-10-20,07:01:41.000,293,11056190,-795,0,1666249300,13074.52457085999,183.60368385000038,54476.79071112 2022-10-20,07:01:42.000,293,11056214,-795,0,1666249301,13074.44373513999,183.54024167999887,54476.657955840004 2022-10-20,07:01:43.000,293,11056170,-795,0,1666249302,13074.42352620999,183.52614342000015,54476.7138528 2022-10-20,07:01:44.000,293,11056149,-795,0,1666249303,13074.457207759995,183.46270124999864,54476.69289144 2022-10-20,07:01:45.000,293,11056176,-795,0,1666249304,13074.457207759995,183.4345047300012,54476.678917200006 2022-10-20,07:01:46.000,293,11056210,-795,0,1666249305,13074.48415299999,183.38516081999842,54476.776736880005 2022-10-20,07:01:47.000,293,11056217,-795,0,1666249306,13074.436998829995,183.37811168999906,54476.79769824001 2022-10-20,07:01:48.000,293,11056136,-795,0,1666249307,13074.40331727999,183.34991517000162,54476.76974976001 2022-10-20,07:01:49.000,293,11056198,-795,0,1666249308,13074.3494268,183.31466952000483,54476.67193008001 2022-10-20,07:01:50.000,293,11056192,-795,0,1666249309,13074.356163109995,183.29352212999947,54476.657955840004 2022-10-20,07:01:51.000,293,11056173,-795,0,1666249310,13074.36289941999,183.29352212999947,54476.63000736001 2022-10-20,07:01:52.000,293,11056189,-795,0,1666249311,13074.295536319994,183.30057125999883,54476.52520056 2022-10-20,07:01:53.000,293,11056186,-795,0,1666249312,13074.26859108,183.3076203899982,54476.54616192 2022-10-20,07:01:54.000,293,11056137,-795,0,1666249313,13074.356163109995,183.30057125999883,54476.63000736001 2022-10-20,07:01:55.000,293,11056216,-795,0,1666249314,13074.30227262999,183.31466952000483,54476.609046000005 2022-10-20,07:01:56.000,293,11056133,-795,0,1666249315,13074.255118459994,183.32876778000355,54476.61603312 2022-10-20,07:01:57.000,293,11056122,-795,0,1666249316,13074.18101904999,183.3358169100029,54476.490264960004 2022-10-20,07:01:58.000,293,11056163,-795,0,1666249317,13074.167546429999,183.3710625599997,54476.45532936 2022-10-20,07:01:59.000,293,11056179,-795,0,1666249318,13074.147337499999,183.4204064700025,54476.4693036 2022-10-20,07:02:00.000,293,11056190,-795,0,1666249319,13074.066501779998,183.44860298999993,54476.273664240005 2022-10-20,07:02:01.000,293,11056199,-795,0,1666249320,13074.133864879994,183.44860298999993,54476.52520056 2022-10-20,07:02:02.000,293,11056206,-795,0,1666249321,13074.140601189989,183.45565211999929,54476.59507176 2022-10-20,07:02:03.000,293,11056187,-795,0,1666249322,13074.160810119989,183.469750379998,54476.5741104 2022-10-20,07:02:04.000,293,11056149,-795,0,1666249323,13074.113655949994,183.44860298999993,54476.5741104 2022-10-20,07:02:05.000,293,11056215,-795,0,1666249324,13074.046292849998,183.483848640004,54476.43436800001 2022-10-20,07:02:06.000,293,11056134,-795,0,1666249325,13074.032820229993,183.45565211999929,54476.441355120005 2022-10-20,07:02:07.000,293,11056186,-795,0,1666249326,13074.079974399989,183.47679951000464,54476.511226320006 2022-10-20,07:02:08.000,293,11056186,-795,0,1666249327,13074.053029159993,183.483848640004,54476.63699448 2022-10-20,07:02:09.000,293,11056201,-795,0,1666249328,13073.999138679988,183.49089777000336,54476.49725208 2022-10-20,07:02:10.000,293,11056157,-795,0,1666249329,13074.066501779998,183.49089777000336,54476.62302024 2022-10-20,07:02:11.000,293,11056174,-795,0,1666249330,13074.019347609988,183.469750379998,54476.47629072 2022-10-20,07:02:12.000,293,11056155,-795,0,1666249331,13073.938511889988,183.47679951000464,54476.49725208 2022-10-20,07:02:13.000,293,11056172,-795,0,1666249332,13073.958720819988,183.47679951000464,54476.49725208 2022-10-20,07:02:14.000,293,11056179,-795,0,1666249333,13073.925039269998,183.49089777000336,54476.46231648001 2022-10-20,07:02:15.000,293,11056151,-795,0,1666249334,13073.965457129998,183.483848640004,54476.47629072 2022-10-20,07:02:16.000,293,11056185,-795,0,1666249335,13073.918302960003,183.46270124999864,54476.35052256 2022-10-20,07:02:17.000,293,11056192,-795,0,1666249336,13073.925039269998,183.469750379998,54476.371483920004 2022-10-20,07:02:18.000,293,11056206,-795,0,1666249337,13073.958720819988,183.44155386000057,54476.4693036 2022-10-20,07:02:19.000,293,11056189,-795,0,1666249338,13073.911566649993,183.42745560000185,54476.44834224 2022-10-20,07:02:20.000,293,11056188,-795,0,1666249339,13073.891357719993,183.44860298999993,54476.43436800001 2022-10-20,07:02:21.000,293,11056185,-795,0,1666249340,13073.871148789993,183.47679951000464,54476.36449680001 2022-10-20,07:02:22.000,293,11056173,-795,0,1666249341,13073.830730929993,183.469750379998,54476.31558696001 2022-10-20,07:02:23.000,293,11056207,-795,0,1666249342,13073.803785689997,183.46270124999864,54476.273664240005 2022-10-20,07:02:24.000,293,11056178,-795,0,1666249343,13073.783576759997,183.50499603000208,54476.343535440006 2022-10-20,07:02:25.000,293,11056201,-795,0,1666249344,13073.783576759997,183.469750379998,54476.371483920004 2022-10-20,07:02:26.000,293,11056158,-795,0,1666249345,13073.669059489992,183.469750379998,54476.105973360005 2022-10-20,07:02:27.000,293,11056200,-795,0,1666249346,13073.736422590002,183.44860298999993,54476.26667712001 2022-10-20,07:02:28.000,293,11056155,-795,0,1666249347,13073.736422590002,183.41335734000313,54476.30859984 2022-10-20,07:02:29.000,293,11056179,-795,0,1666249348,13073.749895209992,183.40630821000377,54476.24571576001 2022-10-20,07:02:30.000,293,11056209,-795,0,1666249349,13073.702741039997,183.39220994999778,54476.24571576001 2022-10-20,07:02:31.000,293,11056152,-795,0,1666249350,13073.709477349992,183.37811168999906,54476.14789608001 2022-10-20,07:02:32.000,293,11056188,-795,0,1666249351,13073.702741039997,183.35696430000098,54476.09898624001 2022-10-20,07:02:33.000,293,11056165,-795,0,1666249352,13073.709477349992,183.36401343000034,54476.11296048 2022-10-20,07:02:34.000,293,11056174,-795,0,1666249353,13073.689268419992,183.3217186500042,54476.19680592001 2022-10-20,07:02:35.000,293,11056200,-795,0,1666249354,13073.669059489992,183.30057125999883,54476.07802488001 2022-10-20,07:02:36.000,293,11056142,-795,0,1666249355,13073.655586870002,183.28647300000011,54476.07103776 2022-10-20,07:02:37.000,293,11056174,-795,0,1666249356,13073.655586870002,183.25827648000268,54475.91732112 2022-10-20,07:02:38.000,293,11056142,-755,0,1666249357,13073.648850559992,183.2089325699999,54475.96623096 2022-10-20,07:02:39.000,293,11056212,-795,0,1666249358,13073.682532109997,183.2089325699999,54475.95924384001 2022-10-20,07:02:40.000,293,11056187,-795,0,1666249359,13073.642114249997,183.16663779000373,54476.00116656001 2022-10-20,07:02:41.000,293,11056098,-795,0,1666249360,13073.648850559992,183.1736869200031,54475.97321808 2022-10-20,07:02:42.000,293,11056131,-795,0,1666249361,13073.594960080001,183.14549039999838,54475.95225672 2022-10-20,07:02:43.000,293,11056178,-795,0,1666249362,13073.635377940001,183.15958866000437,54475.98020520001 2022-10-20,07:02:44.000,293,11056157,-795,0,1666249363,13073.520860669996,183.14549039999838,54475.84744992 2022-10-20,07:02:45.000,293,11056171,-795,0,1666249364,13073.527596979991,183.10319562000223,54475.85443704 2022-10-20,07:02:46.000,293,11056151,-795,0,1666249365,13073.554542220001,183.06794996999815,54475.840462800006 2022-10-20,07:02:47.000,293,11056186,-795,0,1666249366,13073.507388049991,183.09614649000287,54475.79854008 2022-10-20,07:02:48.000,293,11056150,-795,0,1666249367,13073.43328864,183.03270432000136,54475.8055272 2022-10-20,07:02:49.000,293,11056201,-795,0,1666249368,13073.466970189991,183.0609008399988,54475.76360448001 2022-10-20,07:02:50.000,293,11056171,-795,0,1666249369,13073.440024949996,182.9763112799992,54475.79155296001 2022-10-20,07:02:51.000,293,11056177,-795,0,1666249370,13073.487179119991,182.98336040999857,54475.85443704 2022-10-20,07:02:52.000,293,11056158,-795,0,1666249371,13073.440024949996,182.95516389000113,54475.721681760006 2022-10-20,07:02:53.000,293,11056143,-795,0,1666249372,13073.446761259991,182.9128691099977,54475.81251432001 2022-10-20,07:02:54.000,293,11056145,-795,0,1666249373,13073.460233879996,182.84942694000347,54475.78456584 2022-10-20,07:02:55.000,293,11056173,-795,0,1666249374,13073.480442809996,182.82123041999876,54475.70770752 2022-10-20,07:02:56.000,293,11056209,-795,0,1666249375,13073.460233879996,182.82123041999876,54475.602900720005 2022-10-20,07:02:57.000,293,11056216,-795,0,1666249376,13073.446761259991,182.7295917299998,54475.6308492 2022-10-20,07:02:58.000,293,11056179,-795,0,1666249377,13073.487179119991,182.68729695000366,54475.64482344001 2022-10-20,07:02:59.000,293,11056202,-795,0,1666249378,13073.507388049991,182.65205129999958,54475.71469464001 2022-10-20,07:03:00.000,293,11056191,-795,0,1666249379,13073.493915430001,182.58155999999872,54475.70770752 2022-10-20,07:03:01.000,293,11056188,-795,0,1666249380,13073.500651739996,182.56041261000064,54475.602900720005 2022-10-20,07:03:02.000,293,11056148,-795,0,1666249381,13073.480442809996,182.49697043999913,54475.553990880006 2022-10-20,07:03:03.000,293,11056181,-795,0,1666249382,13073.480442809996,182.4194300099989,54475.56796512 2022-10-20,07:03:04.000,293,11056192,-795,0,1666249383,13073.4737065,182.45467566000298,54475.47713256001 2022-10-20,07:03:05.000,293,11056159,-795,0,1666249384,13073.547805909991,182.39123349000147,54475.60988784 2022-10-20,07:03:06.000,293,11056169,-795,0,1666249385,13073.635377940001,182.36303697000403,54475.672771920006 2022-10-20,07:03:07.000,293,11056178,-795,0,1666249386,13073.662323179997,182.36303697000403,54475.63783632 2022-10-20,07:03:08.000,293,11056142,-795,0,1666249387,13073.628641629992,182.30664393000188,54475.54001664 2022-10-20,07:03:09.000,293,11056165,-795,0,1666249388,13073.675795800002,182.25025088999973,54475.59591360001 2022-10-20,07:03:10.000,293,11056174,-795,0,1666249389,13073.716213660002,182.22910350000166,54475.57495224001 2022-10-20,07:03:11.000,293,11056172,-795,0,1666249390,13073.648850559992,182.24320176000037,54475.47014544 2022-10-20,07:03:12.000,293,11056207,-795,0,1666249391,13073.655586870002,182.16566133000015,54475.51206816 2022-10-20,07:03:13.000,293,11056150,-795,0,1666249392,13073.682532109997,182.19385785000486,54475.51206816 2022-10-20,07:03:14.000,293,11056186,-795,0,1666249393,13073.756631520002,182.1586122000008,54475.602900720005 2022-10-20,07:03:15.000,293,11056212,-795,0,1666249394,13073.736422590002,182.13041568000335,54475.63783632 2022-10-20,07:03:16.000,293,11056169,-795,0,1666249395,13073.756631520002,182.0740226400012,54475.64482344001 2022-10-20,07:03:17.000,293,11056174,-795,0,1666249396,13073.743158899997,182.0740226400012,54475.54001664 2022-10-20,07:03:18.000,293,11056183,-795,0,1666249397,13073.770104139992,182.04582612000377,54475.58193936 2022-10-20,07:03:19.000,293,11056166,-795,0,1666249398,13073.823994619997,182.0387769900044,54475.64482344001 2022-10-20,07:03:20.000,293,11056182,-795,0,1666249399,13073.850939859993,182.0246787299984,54475.59591360001 2022-10-20,07:03:21.000,293,11056139,-795,0,1666249400,13073.871148789993,181.99648221000098,54475.721681760006 2022-10-20,07:03:22.000,293,11056212,-795,0,1666249401,13073.864412479998,181.98238395000226,54475.68674616 2022-10-20,07:03:23.000,293,11056176,-795,0,1666249402,13073.898094030003,181.9753348200029,54475.64482344001 2022-10-20,07:03:24.000,293,11056183,-795,0,1666249403,13073.958720819988,181.96123656000418,54475.721681760006 2022-10-20,07:03:25.000,293,11056167,-795,0,1666249404,13073.999138679988,181.9259909100001,54475.69373328001 2022-10-20,07:03:26.000,293,11056173,-795,0,1666249405,13074.026083919998,181.89779439000267,54475.66578480001 2022-10-20,07:03:27.000,293,11056172,-795,0,1666249406,13073.972193439993,181.9259909100001,54475.505081040006 2022-10-20,07:03:28.000,293,11056162,-795,0,1666249407,13074.046292849998,181.91894178000075,54475.65879768 2022-10-20,07:03:29.000,293,11056186,-795,0,1666249408,13074.154073809994,181.94008916999883,54475.79854008 2022-10-20,07:03:30.000,293,11056149,-795,0,1666249409,13074.234909529994,181.91894178000075,54475.93129536001 2022-10-20,07:03:31.000,293,11056186,-795,0,1666249410,13074.275327389994,181.93304003999947,54475.91732112 2022-10-20,07:03:32.000,293,11056157,-795,0,1666249411,13074.275327389994,181.94008916999883,54475.85443704 2022-10-20,07:03:33.000,293,11056159,-795,0,1666249412,13074.356163109995,181.91894178000075,54475.889372640006 2022-10-20,07:03:34.000,293,11056198,-795,0,1666249413,13074.41005359,181.91894178000075,54475.90334688 2022-10-20,07:03:35.000,293,11056195,-795,0,1666249414,13074.477416689995,181.91894178000075,54475.9452696 2022-10-20,07:03:36.000,293,11056183,-795,0,1666249415,13074.416789899995,181.90484352000203,54475.889372640006 2022-10-20,07:03:37.000,293,11056192,-795,0,1666249416,13074.48415299999,181.84845047999988,54475.889372640006 2022-10-20,07:03:38.000,293,11056219,-795,0,1666249417,13074.56498871999,181.8132048300031,54476.00116656001 2022-10-20,07:03:39.000,293,11056183,-795,0,1666249418,13074.686242299991,181.77091004999966,54476.036102160004 2022-10-20,07:03:40.000,293,11056170,-795,0,1666249419,13074.65256075,181.75681179000094,54476.036102160004 2022-10-20,07:03:41.000,293,11056220,-795,0,1666249420,13074.65256075,181.7004187499988,54476.036102160004 2022-10-20,07:03:42.000,293,11056173,-795,0,1666249421,13074.65256075,181.7004187499988,54475.987192320004 2022-10-20,07:03:43.000,293,11056229,-795,0,1666249422,13074.740132779996,181.70746787999815,54476.0151408 2022-10-20,07:03:44.000,293,11056183,-795,0,1666249423,13074.780550639996,181.69336961999943,54476.085012 2022-10-20,07:03:45.000,293,11056154,-795,0,1666249424,13074.861386359997,181.65107484000328,54476.07103776 2022-10-20,07:03:46.000,293,11056202,-795,0,1666249425,13074.834441120001,181.64402571000392,54476.07802488001 2022-10-20,07:03:47.000,293,11056176,-795,0,1666249426,13074.908540529992,181.5805835400024,54476.07103776 2022-10-20,07:03:48.000,293,11056144,-795,0,1666249427,13074.908540529992,181.54533788999834,54476.16885744001 2022-10-20,07:03:49.000,293,11056220,-795,0,1666249428,13074.895067910002,181.49599398000282,54476.14090896 2022-10-20,07:03:50.000,293,11056135,-795,0,1666249429,13074.874858980002,181.50304311000218,54476.09199912 2022-10-20,07:03:51.000,293,11056201,-795,0,1666249430,13074.922013149997,181.41140442000324,54476.19680592001 2022-10-20,07:03:52.000,293,11056184,-795,0,1666249431,13074.868122669992,181.39025702999788,54476.09199912 2022-10-20,07:03:53.000,293,11056204,-795,0,1666249432,13074.881595289997,181.34796225000173,54476.07103776 2022-10-20,07:03:54.000,293,11056186,-795,0,1666249433,13074.874858980002,181.3056674699983,54476.18283168 2022-10-20,07:03:55.000,293,11056186,-795,0,1666249434,13074.888331599992,181.24927443000342,54476.175844560006 2022-10-20,07:03:56.000,293,11056179,-795,0,1666249435,13074.854650050002,181.24927443000342,54476.16187032 2022-10-20,07:03:57.000,293,11056183,-795,0,1666249436,13074.841177429997,181.19993052000063,54476.0151408 2022-10-20,07:03:58.000,293,11056177,-795,0,1666249437,13074.834441120001,181.18583226000192,54476.05007640001 2022-10-20,07:03:59.000,293,11056171,-795,0,1666249438,13074.841177429997,181.0871444400036,54476.09898624001 2022-10-20,07:04:00.000,293,11056201,-795,0,1666249439,13074.800759569996,181.06599704999826,54476.105973360005 2022-10-20,07:04:01.000,293,11056184,-795,0,1666249440,13074.827704809992,181.03780053000082,54476.085012 2022-10-20,07:04:02.000,293,11056171,-795,0,1666249441,13074.820968499997,181.03780053000082,54476.0151408 2022-10-20,07:04:03.000,293,11056144,-795,0,1666249442,13074.807495879992,180.98845661999803,54476.09898624001 2022-10-20,07:04:04.000,293,11056210,-795,0,1666249443,13074.854650050002,180.95321097000124,54476.14090896 2022-10-20,07:04:05.000,293,11056128,-795,0,1666249444,13074.800759569996,180.98140748999867,54476.085012 2022-10-20,07:04:06.000,293,11056191,-795,0,1666249445,13074.800759569996,180.88271967000037,54476.14090896 2022-10-20,07:04:07.000,293,11056186,-795,0,1666249446,13074.760341709996,180.8615722800023,54476.02212792 2022-10-20,07:04:08.000,293,11056179,-795,0,1666249447,13074.719923849996,180.81927749999886,54476.05007640001 2022-10-20,07:04:09.000,293,11056159,-795,0,1666249448,13074.740132779996,180.82632662999822,54476.18283168 2022-10-20,07:04:10.000,293,11056173,-795,0,1666249449,13074.746869089991,180.76993359000335,54476.21776728001 2022-10-20,07:04:11.000,293,11056198,-795,0,1666249450,13074.686242299991,180.78403185000207,54476.21776728001 2022-10-20,07:04:12.000,293,11056185,-795,0,1666249451,13074.58519764999,180.7135405500012,54476.13392184 2022-10-20,07:04:13.000,293,11056211,-795,0,1666249452,13074.60540657999,180.69239316000312,54476.154883200004 2022-10-20,07:04:14.000,293,11056189,-795,0,1666249453,13074.60540657999,180.69239316000312,54476.21776728001 2022-10-20,07:04:15.000,293,11056205,-795,0,1666249454,13074.56498871999,180.73468793999928,54476.1898188 2022-10-20,07:04:16.000,293,11056153,-795,0,1666249455,13074.457207759995,180.7135405500012,54476.13392184 2022-10-20,07:04:17.000,293,11056157,-795,0,1666249456,13074.47068038,180.76993359000335,54476.16187032 2022-10-20,07:04:18.000,293,11056200,-795,0,1666249457,13074.436998829995,180.70649142000184,54476.19680592001 2022-10-20,07:04:19.000,293,11056195,-795,0,1666249458,13074.457207759995,180.72058968000056,54476.21776728001 2022-10-20,07:04:20.000,293,11056165,-795,0,1666249459,13074.36963573,180.72763880999992,54476.25270288 2022-10-20,07:04:21.000,293,11056185,-795,0,1666249460,13074.38310834999,180.73468793999928,54476.14090896 2022-10-20,07:04:22.000,293,11056184,-795,0,1666249461,13074.32921787,180.75583533000463,54476.09898624001 2022-10-20,07:04:23.000,293,11056132,-795,0,1666249462,13074.34269048999,180.7769827200027,54476.09898624001 2022-10-20,07:04:24.000,293,11056184,-795,0,1666249463,13074.26859108,180.75583533000463,54476.154883200004 2022-10-20,07:04:25.000,293,11056212,-795,0,1666249464,13074.28880001,180.78403185000207,54476.273664240005 2022-10-20,07:04:26.000,293,11056232,-795,0,1666249465,13074.315745249995,180.78403185000207,54476.25969 2022-10-20,07:04:27.000,293,11056153,-795,0,1666249466,13074.255118459994,180.80517924000014,54476.21078016 2022-10-20,07:04:28.000,293,11055978,-795,0,1666249467,13074.207964289999,180.79108098000142,54476.07103776 2022-10-20,07:04:29.000,293,11056205,-795,0,1666249468,13074.22143690999,180.8615722800023,54476.175844560006 2022-10-20,07:04:30.000,293,11056172,-795,0,1666249469,13074.26859108,180.8615722800023,54476.16885744001 2022-10-20,07:04:31.000,293,11056177,-795,0,1666249470,13074.26859108,180.85452315000293,54476.203793040004 2022-10-20,07:04:32.000,293,11056199,-795,0,1666249471,13074.214700599994,180.88271967000037,54476.04308928 2022-10-20,07:04:33.000,293,11056200,-795,0,1666249472,13074.22143690999,180.84747402000357,54476.13392184 2022-10-20,07:04:34.000,293,11056166,-795,0,1666249473,13074.26185476999,180.8615722800023,54476.16885744001 2022-10-20,07:04:35.000,293,11056200,-795,0,1666249474,13074.30900894,180.90386705999845,54476.16885744001 2022-10-20,07:04:36.000,293,11056196,-795,0,1666249475,13074.275327389994,180.82632662999822,54476.12693472001 2022-10-20,07:04:37.000,293,11056221,-795,0,1666249476,13074.275327389994,180.82632662999822,54476.09898624001 2022-10-20,07:04:38.000,293,11056192,-795,0,1666249477,13074.30227262999,180.76993359000335,54476.04308928 2022-10-20,07:04:39.000,293,11056207,-795,0,1666249478,13074.376372039995,180.79108098000142,54476.13392184 2022-10-20,07:04:40.000,293,11056193,-795,0,1666249479,13074.396580969995,180.7769827200027,54476.1898188 2022-10-20,07:04:41.000,293,11056196,-795,0,1666249480,13074.42352620999,180.78403185000207,54476.23174152 2022-10-20,07:04:42.000,293,11056190,-795,0,1666249481,13074.46394406999,180.76993359000335,54476.25270288 2022-10-20,07:04:43.000,293,11056200,-795,0,1666249482,13074.517834549995,180.78403185000207,54476.1898188 2022-10-20,07:04:44.000,293,11056203,-795,0,1666249483,13074.47068038,180.79108098000142,54476.11296048 2022-10-20,07:04:45.000,293,11056161,-795,0,1666249484,13074.48415299999,180.78403185000207,54476.18283168 2022-10-20,07:04:46.000,293,11056187,-795,0,1666249485,13074.51109824,180.79813011000078,54476.23174152 2022-10-20,07:04:47.000,293,11056190,-795,0,1666249486,13074.50436192999,180.82632662999822,54476.1898188 2022-10-20,07:04:48.000,293,11056204,-795,0,1666249487,13074.44373513999,180.80517924000014,54476.09898624001 2022-10-20,07:04:49.000,293,11056173,-795,0,1666249488,13074.46394406999,180.82632662999822,54476.13392184 2022-10-20,07:04:50.000,293,11056198,-795,0,1666249489,13074.53130717,180.79813011000078,54476.273664240005 2022-10-20,07:04:51.000,293,11056182,-795,0,1666249490,13074.57172503,180.81927749999886,54476.41340664001 2022-10-20,07:04:52.000,293,11056228,-795,0,1666249491,13074.54477978999,180.79813011000078,54476.25270288 2022-10-20,07:04:53.000,293,11056195,-795,0,1666249492,13074.54477978999,180.82632662999822,54476.31558696001 2022-10-20,07:04:54.000,293,11056183,-795,0,1666249493,13074.57172503,180.79813011000078,54476.37847104 2022-10-20,07:04:55.000,293,11056165,-795,0,1666249494,13074.618879199996,180.83337576000486,54476.371483920004 2022-10-20,07:04:56.000,293,11056201,-795,0,1666249495,13074.59193396,180.7769827200027,54476.273664240005 2022-10-20,07:04:57.000,293,11056169,-795,0,1666249496,13074.63235182,180.79813011000078,54476.3295612 2022-10-20,07:04:58.000,293,11056156,-795,0,1666249497,13074.740132779996,180.762884460004,54476.4693036 2022-10-20,07:04:59.000,293,11056210,-795,0,1666249498,13074.773814330001,180.7769827200027,54476.47629072 2022-10-20,07:05:00.000,293,11056185,-795,0,1666249499,13074.820968499997,180.748786199998,54476.4693036 2022-10-20,07:05:01.000,293,11056207,-795,0,1666249500,13074.767078019991,180.762884460004,54476.371483920004 2022-10-20,07:05:02.000,293,11056201,-795,0,1666249501,13074.800759569996,180.73468793999928,54476.371483920004 2022-10-20,07:05:03.000,293,11056214,-795,0,1666249502,13074.854650050002,180.76993359000335,54476.343535440006 2022-10-20,07:05:04.000,293,11056158,-795,0,1666249503,13074.915276840002,180.74173706999863,54476.441355120005 2022-10-20,07:05:05.000,293,11056188,-795,0,1666249504,13074.989376249992,180.78403185000207,54476.560136160006 2022-10-20,07:05:06.000,293,11056184,-795,0,1666249505,13075.029794109993,180.76993359000335,54476.5741104 2022-10-20,07:05:07.000,293,11056202,-795,0,1666249506,13075.036530420002,180.79108098000142,54476.56712328 2022-10-20,07:05:08.000,293,11056197,-795,0,1666249507,13075.029794109993,180.79108098000142,54476.4693036 2022-10-20,07:05:09.000,293,11056151,-795,0,1666249508,13075.070211969993,180.75583533000463,54476.51821344 2022-10-20,07:05:10.000,293,11056197,-795,0,1666249509,13075.076948280002,180.748786199998,54476.49725208 2022-10-20,07:05:11.000,293,11056204,-795,0,1666249510,13075.070211969993,180.82632662999822,54476.41340664001 2022-10-20,07:05:12.000,293,11056225,-795,0,1666249511,13075.110629829993,180.76993359000335,54476.490264960004 2022-10-20,07:05:13.000,293,11056174,-795,0,1666249512,13075.117366140003,180.79108098000142,54476.511226320006 2022-10-20,07:05:14.000,293,11056186,-795,0,1666249513,13075.177992929988,180.76993359000335,54476.62302024 2022-10-20,07:05:15.000,293,11056168,-795,0,1666249514,13075.184729239998,180.78403185000207,54476.539174800004 2022-10-20,07:05:16.000,293,11056189,-795,0,1666249515,13075.177992929988,180.75583533000463,54476.49725208 2022-10-20,07:05:17.000,293,11056155,-795,0,1666249516,13075.157783999988,180.74173706999863,54476.40641952 2022-10-20,07:05:18.000,293,11056160,-795,0,1666249517,13075.157783999988,180.69944229000248,54476.41340664001 2022-10-20,07:05:19.000,293,11056187,-795,0,1666249518,13075.225147099998,180.76993359000335,54476.490264960004 2022-10-20,07:05:20.000,293,11056211,-795,0,1666249519,13075.258828649989,180.69239316000312,54476.47629072 2022-10-20,07:05:21.000,293,11056178,-795,0,1666249520,13075.272301269993,180.69944229000248,54476.53218768001 2022-10-20,07:05:22.000,293,11056177,-795,0,1666249521,13075.272301269993,180.70649142000184,54476.44834224 2022-10-20,07:05:23.000,293,11056163,-795,0,1666249522,13075.265564959998,180.69239316000312,54476.441355120005 2022-10-20,07:05:24.000,293,11056205,-795,0,1666249523,13075.339664369989,180.65714750999905,54476.50423920001 2022-10-20,07:05:25.000,293,11056163,-795,0,1666249524,13075.332928059994,180.6500983799997,54476.43436800001 2022-10-20,07:05:26.000,293,11056139,-795,0,1666249525,13075.359873299989,180.59370534000482,54476.45532936 2022-10-20,07:05:27.000,293,11056195,-795,0,1666249526,13075.305982819998,180.57960707999882,54476.36449680001 2022-10-20,07:05:28.000,293,11056204,-795,0,1666249527,13075.332928059994,180.5514105600014,54476.3295612 2022-10-20,07:05:29.000,293,11056124,-795,0,1666249528,13075.346400679999,180.5514105600014,54476.38545816001 2022-10-20,07:05:30.000,293,11056159,-795,0,1666249529,13075.40029115999,180.50911577999796,54476.3994324 2022-10-20,07:05:31.000,293,11056199,-795,0,1666249530,13075.447445329999,180.48091926000052,54476.45532936 2022-10-20,07:05:32.000,293,11056158,-795,0,1666249531,13075.427236399999,180.417477089999,54476.41340664001 2022-10-20,07:05:33.000,293,11056189,-795,0,1666249532,13075.407027469999,180.39632970000093,54476.44834224 2022-10-20,07:05:34.000,293,11056181,-795,0,1666249533,13075.44070901999,180.33993665999878,54476.47629072 2022-10-20,07:05:35.000,293,11056192,-795,0,1666249534,13075.48112687999,180.2835436200039,54476.44834224 2022-10-20,07:05:36.000,293,11056172,-795,0,1666249535,13075.48112687999,180.21305232000304,54476.35750968 2022-10-20,07:05:37.000,293,11056215,-795,0,1666249536,13075.46091794999,180.20600319000368,54476.38545816001 2022-10-20,07:05:38.000,293,11056228,-795,0,1666249537,13075.50133580999,180.1214136300041,54476.49725208 2022-10-20,07:05:39.000,293,11056152,-795,0,1666249538,13075.454181639994,180.05092233000323,54476.45532936 2022-10-20,07:05:40.000,293,11056168,-795,0,1666249539,13075.447445329999,179.9592836400043,54476.322574080004 2022-10-20,07:05:41.000,293,11056184,-795,0,1666249540,13075.427236399999,179.90289060000214,54476.371483920004 2022-10-20,07:05:42.000,293,11056205,-795,0,1666249541,13075.359873299989,179.80420278000383,54476.273664240005 2022-10-20,07:05:43.000,293,11056198,-795,0,1666249542,13075.346400679999,179.7125640900049,54476.175844560006 2022-10-20,07:05:44.000,293,11056185,-795,0,1666249543,13075.359873299989,179.67731844000082,54476.224754400006 2022-10-20,07:05:45.000,293,11056165,-795,0,1666249544,13075.413763779994,179.64207279000402,54476.29462560001 2022-10-20,07:05:46.000,293,11056188,-795,0,1666249545,13075.42050008999,179.515188450001,54476.30161272 2022-10-20,07:05:47.000,293,11056176,-795,0,1666249546,13075.42050008999,179.46584453999822,54476.23174152 2022-10-20,07:05:48.000,293,11056169,-795,0,1666249547,13075.40029115999,179.33191107000312,54476.06405064 2022-10-20,07:05:49.000,293,11056191,-795,0,1666249548,13075.413763779994,179.28961628999969,54476.12693472001 2022-10-20,07:05:50.000,293,11056203,-795,0,1666249549,13075.433972709994,179.19092847000138,54476.13392184 2022-10-20,07:05:51.000,293,11056156,-795,0,1666249550,13075.46765426,179.11338804000115,54476.1199476 2022-10-20,07:05:52.000,293,11056188,-795,0,1666249551,13075.454181639994,179.02879848000157,54475.99417944 2022-10-20,07:05:53.000,293,11056172,-795,0,1666249552,13075.447445329999,178.93715979000262,54475.99417944 2022-10-20,07:05:54.000,293,11056183,-795,0,1666249553,13075.52154473999,178.83847197000432,54476.12693472001 2022-10-20,07:05:55.000,293,11056161,-795,0,1666249554,13075.54175366999,178.76798067000345,54475.987192320004 2022-10-20,07:05:56.000,293,11056194,-795,0,1666249555,13075.60238045999,178.68339111000387,54475.92430824 2022-10-20,07:05:57.000,293,11056174,-795,0,1666249556,13075.58890784,178.60585068000364,54475.75661736 2022-10-20,07:05:58.000,293,11056152,-795,0,1666249557,13075.54848998,178.5142119900047,54475.82648856 2022-10-20,07:05:59.000,293,11056186,-795,0,1666249558,13075.60911677,178.44372069000383,54475.868411280004 2022-10-20,07:06:00.000,293,11056175,-795,0,1666249559,13075.636062009995,178.35913113000424,54475.889372640006 2022-10-20,07:06:01.000,293,11056196,-795,0,1666249560,13075.595644149995,178.26749243999802,54475.91732112 2022-10-20,07:06:02.000,293,11056155,-795,0,1666249561,13075.58890784,178.2392959200006,54475.88238552001 2022-10-20,07:06:03.000,293,11056197,-795,0,1666249562,13075.656270939995,178.14765723000164,54475.78456584 2022-10-20,07:06:04.000,293,11056155,-795,0,1666249563,13075.68995249,178.0560185400027,54475.86142416001 2022-10-20,07:06:05.000,293,11056146,-795,0,1666249564,13075.75057928,178.02782201999798,54475.868411280004 2022-10-20,07:06:06.000,293,11056187,-795,0,1666249565,13075.80446975999,177.97847811000247,54475.889372640006 2022-10-20,07:06:07.000,293,11056224,-795,0,1666249566,13075.817942379996,177.9079868100016,54475.75661736 2022-10-20,07:06:08.000,293,11056145,-795,0,1666249567,13075.82467868999,177.87979029000417,54475.75661736 2022-10-20,07:06:09.000,293,11056173,-795,0,1666249568,13075.878569169996,177.88683942000353,54475.78456584 2022-10-20,07:06:10.000,293,11056181,-795,0,1666249569,13075.959404889996,177.8445446400001,54475.9452696 2022-10-20,07:06:11.000,293,11056129,-795,0,1666249570,13075.972877510001,177.85159376999945,54475.89635976 2022-10-20,07:06:12.000,293,11056188,-795,0,1666249571,13075.999822749996,177.85159376999945,54475.89635976 2022-10-20,07:06:13.000,293,11056203,-795,0,1666249572,13076.094131090002,177.83749551000074,54475.97321808 2022-10-20,07:06:14.000,293,11056154,-795,0,1666249573,13076.201912049997,177.89388855000288,54476.036102160004 2022-10-20,07:06:15.000,293,11056193,-795,0,1666249574,13076.242329909997,177.90093768000224,54476.00116656001 2022-10-20,07:06:16.000,293,11056178,-795,0,1666249575,13076.255802530002,177.88683942000353,54475.96623096 2022-10-20,07:06:17.000,293,11056183,-795,0,1666249576,13076.350110869993,177.87979029000417,54476.09199912 2022-10-20,07:06:18.000,293,11056127,-795,0,1666249577,13076.451155519993,177.91503594000096,54476.224754400006 2022-10-20,07:06:19.000,293,11056162,-795,0,1666249578,13076.478100759989,177.92208507000032,54476.25969 2022-10-20,07:06:20.000,293,11056152,-795,0,1666249579,13076.478100759989,177.87979029000417,54476.23174152 2022-10-20,07:06:21.000,293,11056163,-795,0,1666249580,13076.471364449993,177.92208507000032,54476.175844560006 2022-10-20,07:06:22.000,293,11056170,-795,0,1666249581,13076.478100759989,177.92208507000032,54476.203793040004 2022-10-20,07:06:23.000,293,11056203,-795,0,1666249582,13076.505045999998,177.9573307200044,54476.224754400006 2022-10-20,07:06:24.000,293,11056197,-795,0,1666249583,13076.525254929998,177.95028158999776,54476.3295612 2022-10-20,07:06:25.000,293,11056158,-795,0,1666249584,13076.505045999998,177.98552724000183,54476.36449680001 2022-10-20,07:06:26.000,293,11056212,-795,0,1666249585,13076.498309689989,177.97847811000247,54476.42039376 2022-10-20,07:06:27.000,293,11056195,-795,0,1666249586,13076.491573379993,178.03487115000462,54476.35750968 2022-10-20,07:06:28.000,293,11056157,-795,0,1666249587,13076.404001349998,177.97847811000247,54476.33654832001 2022-10-20,07:06:29.000,293,11056160,-795,0,1666249588,13076.377056109988,178.02782201999798,54476.441355120005 2022-10-20,07:06:30.000,293,11056210,-795,0,1666249589,13076.255802530002,178.07716593000077,54476.41340664001 2022-10-20,07:06:31.000,293,11056187,-795,0,1666249590,13076.336638250003,178.07011680000141,54476.42738088 2022-10-20,07:06:32.000,293,11056213,-795,0,1666249591,13076.323165629998,178.04896941000334,54476.48327784001 2022-10-20,07:06:33.000,293,11056186,-795,0,1666249592,13076.296220390002,178.0066746299999,54476.44834224 2022-10-20,07:06:34.000,293,11056169,-795,0,1666249593,13076.336638250003,178.01372375999927,54476.5741104 2022-10-20,07:06:35.000,293,11056168,-795,0,1666249594,13076.343374559998,178.0560185400027,54476.60205888001 2022-10-20,07:06:36.000,293,11056125,-795,0,1666249595,13076.309693009993,178.02782201999798,54476.58808464 2022-10-20,07:06:37.000,293,11056215,-795,0,1666249596,13076.201912049997,178.06306767000206,54476.42738088 2022-10-20,07:06:38.000,293,11056163,-795,0,1666249597,13076.222120979997,178.08421506000013,54476.49725208 2022-10-20,07:06:39.000,293,11056169,-795,0,1666249598,13076.242329909997,178.04192028000398,54476.55314904001 2022-10-20,07:06:40.000,293,11056143,-795,0,1666249599,13076.195175740002,178.02782201999798,54476.62302024 2022-10-20,07:06:41.000,293,11056152,-795,0,1666249600,13076.249066219993,178.02782201999798,54476.62302024 2022-10-20,07:06:42.000,293,11056192,-795,0,1666249601,13076.262538839997,178.03487115000462,54476.657955840004 2022-10-20,07:06:43.000,293,11056186,-795,0,1666249602,13076.255802530002,178.02782201999798,54476.560136160006 2022-10-20,07:06:44.000,293,11056148,-795,0,1666249603,13076.356847179988,178.03487115000462,54476.65096872001 2022-10-20,07:06:45.000,293,11056209,-795,0,1666249604,13076.316429320002,178.02077288999863,54476.6439816 2022-10-20,07:06:46.000,293,11056179,-795,0,1666249605,13076.397265039988,178.02782201999798,54476.609046000005 2022-10-20,07:06:47.000,293,11056162,-795,0,1666249606,13076.370319799993,178.04896941000334,54476.490264960004 2022-10-20,07:06:48.000,293,11056112,-795,0,1666249607,13076.457891829989,178.0560185400027,54476.6439816 2022-10-20,07:06:49.000,293,11056177,-795,0,1666249608,13076.572409099994,178.0912641899995,54476.74878840001 2022-10-20,07:06:50.000,293,11056145,-795,0,1666249609,13076.646508509999,178.08421506000013,54476.80468536 2022-10-20,07:06:51.000,293,11056184,-795,0,1666249610,13076.68692637,178.11241158000485,54476.69987856001 2022-10-20,07:06:52.000,293,11056180,-795,0,1666249611,13076.74081684999,178.12650984000356,54476.73481416 2022-10-20,07:06:53.000,293,11056200,-795,0,1666249612,13076.814916259995,178.12650984000356,54476.783724 2022-10-20,07:06:54.000,293,11056167,-795,0,1666249613,13076.98332400999,178.154706360001,54476.88853080001 2022-10-20,07:06:55.000,293,11056173,-795,0,1666249614,13077.01026925,178.16175549000036,54476.874556560004 2022-10-20,07:06:56.000,293,11056210,-795,0,1666249615,13077.057423419996,178.13355897000292,54476.86756944001 2022-10-20,07:06:57.000,293,11056201,-795,0,1666249616,13077.171940690001,178.16880461999972,54477.04923456 2022-10-20,07:06:58.000,293,11056179,-795,0,1666249617,13077.279721649997,178.16880461999972,54477.12609288 2022-10-20,07:06:59.000,293,11056163,-795,0,1666249618,13077.347084749992,178.2392959200006,54477.14705424 2022-10-20,07:07:00.000,293,11056189,-795,0,1666249619,13077.448129399992,178.2392959200006,54477.181989840006 2022-10-20,07:07:01.000,293,11056196,-795,0,1666249620,13077.502019879998,178.27454157000466,54477.2378868 2022-10-20,07:07:02.000,293,11056155,-795,0,1666249621,13077.522228809998,178.27454157000466,54477.19596408 2022-10-20,07:07:03.000,293,11056164,-795,0,1666249622,13077.576119289988,178.30978722000145,54477.181989840006 2022-10-20,07:07:04.000,293,11056164,-795,0,1666249623,13077.683900249998,178.29568896000274,54477.31474512 2022-10-20,07:07:05.000,293,11056203,-795,0,1666249624,13077.757999659989,178.2392959200006,54477.34269360001 2022-10-20,07:07:06.000,293,11056142,-795,0,1666249625,13077.811890139994,178.2392959200006,54477.34269360001 2022-10-20,07:07:07.000,293,11056205,-795,0,1666249626,13077.832099069994,178.26044330999866,54477.36365496 2022-10-20,07:07:08.000,293,11056185,-795,0,1666249627,13077.87925323999,178.22519766000187,54477.39160344001 2022-10-20,07:07:09.000,293,11056166,-795,0,1666249628,13077.933143719994,178.2040502700038,54477.4125648 2022-10-20,07:07:10.000,293,11056208,-795,0,1666249629,13078.04092467999,178.2040502700038,54477.47544888 2022-10-20,07:07:11.000,293,11056184,-795,0,1666249630,13078.04766099,178.17585374999908,54477.33570648 2022-10-20,07:07:12.000,293,11056178,-795,0,1666249631,13078.10155146999,178.1899520099978,54477.36365496 2022-10-20,07:07:13.000,293,11056188,-795,0,1666249632,13078.195859809995,178.16175549000036,54477.45448752 2022-10-20,07:07:14.000,293,11056215,-795,0,1666249633,13078.296904459996,178.18290287999844,54477.566281440006 2022-10-20,07:07:15.000,293,11056167,-795,0,1666249634,13078.404685419991,178.154706360001,54477.615191280005 2022-10-20,07:07:16.000,293,11056180,-795,0,1666249635,13078.478784829997,178.13355897000292,54477.615191280005 2022-10-20,07:07:17.000,293,11056193,-795,0,1666249636,13078.532675310002,178.16880461999972,54477.63615264001 2022-10-20,07:07:18.000,293,11056185,-795,0,1666249637,13078.546147929992,178.17585374999908,54477.45448752 2022-10-20,07:07:19.000,293,11056173,-795,0,1666249638,13078.593302100002,178.1899520099978,54477.482436 2022-10-20,07:07:20.000,293,11056159,-795,0,1666249639,13078.687610439993,178.16880461999972,54477.58724280001 2022-10-20,07:07:21.000,293,11056196,-795,0,1666249640,13078.728028299993,178.19700114000443,54477.63615264001 2022-10-20,07:07:22.000,293,11056146,-795,0,1666249641,13078.754973540003,178.18290287999844,54477.67108824 2022-10-20,07:07:23.000,293,11056176,-795,0,1666249642,13078.802127709998,178.1899520099978,54477.664101120004 2022-10-20,07:07:24.000,293,11056134,-795,0,1666249643,13078.876227119988,178.19700114000443,54477.70602384001 2022-10-20,07:07:25.000,293,11056153,-795,0,1666249644,13078.862754499998,178.16880461999972,54477.713010960004 2022-10-20,07:07:26.000,293,11056164,-795,0,1666249645,13078.909908669993,178.17585374999908,54477.74794656 2022-10-20,07:07:27.000,293,11056192,-795,0,1666249646,13078.916644979989,178.18290287999844,54477.62916552 2022-10-20,07:07:28.000,293,11056163,-795,0,1666249647,13078.963799149999,178.16880461999972,54477.6920496 2022-10-20,07:07:29.000,293,11056176,-795,0,1666249648,13079.017689629989,178.16880461999972,54477.733972320006 2022-10-20,07:07:30.000,293,11056156,-795,0,1666249649,13079.07831641999,178.14060810000228,54477.80384352001 2022-10-20,07:07:31.000,293,11056119,-795,0,1666249650,13079.07831641999,178.08421506000013,54477.64313976 2022-10-20,07:07:32.000,293,11056136,-795,0,1666249651,13079.031162249994,178.13355897000292,54477.664101120004 2022-10-20,07:07:33.000,293,11056191,-795,0,1666249652,13079.192833689995,178.1053624499982,54477.7968564 2022-10-20,07:07:34.000,293,11056151,-795,0,1666249653,13079.19956999999,178.11241158000485,54477.75493368001 2022-10-20,07:07:35.000,293,11056190,-795,0,1666249654,13079.23998785999,178.08421506000013,54477.77589504001 2022-10-20,07:07:36.000,293,11056181,-795,0,1666249655,13079.23998785999,178.04192028000398,54477.81781776 2022-10-20,07:07:37.000,293,11056190,-795,0,1666249656,13079.334296199995,178.02782201999798,54477.85974048 2022-10-20,07:07:38.000,293,11056193,-795,0,1666249657,13079.36124143999,178.01372375999927,54477.880701840004 2022-10-20,07:07:39.000,293,11056187,-795,0,1666249658,13079.34776882,177.97847811000247,54477.901663200006 2022-10-20,07:07:40.000,293,11056182,-795,0,1666249659,13079.394922989995,177.97847811000247,54477.81781776 2022-10-20,07:07:41.000,293,11056176,-795,0,1666249660,13079.455549779996,177.9432324599984,54477.76890792 2022-10-20,07:07:42.000,293,11056193,-795,0,1666249661,13079.4690224,177.92913419999968,54477.71999808 2022-10-20,07:07:43.000,293,11056184,-795,0,1666249662,13079.54985812,177.8445446400001,54477.6920496 2022-10-20,07:07:44.000,293,11056158,-795,0,1666249663,13079.617221219996,177.83044638000138,54477.77589504001 2022-10-20,07:07:45.000,293,11056143,-795,0,1666249664,13079.657639079996,177.7458568200018,54477.78986928 2022-10-20,07:07:46.000,293,11056162,-795,0,1666249665,13079.630693840001,177.71061116999772,54477.733972320006 2022-10-20,07:07:47.000,293,11056192,-795,0,1666249666,13079.617221219996,177.64011987000413,54477.72698520001 2022-10-20,07:07:48.000,293,11056099,-795,0,1666249667,13079.576803359996,177.5484811799979,54477.76890792 2022-10-20,07:07:49.000,293,11056171,-795,0,1666249668,13079.536385499996,177.4991372700024,54477.685062480006 2022-10-20,07:07:50.000,293,11056188,-795,0,1666249669,13079.502703949991,177.4004494500041,54477.72698520001 2022-10-20,07:07:51.000,293,11056175,-795,0,1666249670,13079.44881347,177.32995815000322,54477.62916552 2022-10-20,07:07:52.000,293,11056188,-795,0,1666249671,13079.30735096,177.25946685000235,54477.545320080004 2022-10-20,07:07:53.000,293,11056205,-795,0,1666249672,13079.32755989,177.1678281600034,54477.43352616 2022-10-20,07:07:54.000,293,11056217,-795,0,1666249673,13079.273669409995,177.03389469000103,54477.51038448001 2022-10-20,07:07:55.000,293,11056164,-795,0,1666249674,13079.273669409995,176.97750164999889,54477.46846176001 2022-10-20,07:07:56.000,293,11056176,-795,0,1666249675,13079.17936106999,176.85061731000314,54477.43352616 2022-10-20,07:07:57.000,293,11056166,-795,0,1666249676,13079.12547059,176.67438906000461,54477.29378376 2022-10-20,07:07:58.000,293,11056179,-795,0,1666249677,13079.051371179994,176.57570123999903,54477.1680156 2022-10-20,07:07:59.000,293,11056205,-795,0,1666249678,13078.977271769989,176.45586603000265,54477.0282732 2022-10-20,07:08:00.000,293,11056169,-795,0,1666249679,13078.909908669993,176.28668691000348,54477.09115728 2022-10-20,07:08:01.000,293,11056194,-795,0,1666249680,13078.923381289998,176.14570431000175,54477.00731184001 2022-10-20,07:08:02.000,293,11056205,-795,0,1666249681,13078.829072949993,176.0258690999981,54476.88853080001 2022-10-20,07:08:03.000,293,11056138,-795,0,1666249682,13078.781918779998,175.83554259000084,54476.783724 2022-10-20,07:08:04.000,293,11056162,-795,0,1666249683,13078.728028299993,175.6945599899991,54476.727827040006 2022-10-20,07:08:05.000,293,11056188,-795,0,1666249684,13078.728028299993,175.5324299999993,54476.6439816 2022-10-20,07:08:06.000,293,11056165,-795,0,1666249685,13078.633719960002,175.3984965300042,54476.609046000005 2022-10-20,07:08:07.000,293,11056135,-795,0,1666249686,13078.620247339997,175.26456306000182,54476.40641952 2022-10-20,07:08:08.000,293,11056185,-795,0,1666249687,13078.600038409997,175.10948220000137,54476.371483920004 2022-10-20,07:08:09.000,293,11056185,-795,0,1666249688,13078.559620549997,175.0037452500037,54476.30859984 2022-10-20,07:08:10.000,293,11056160,-795,0,1666249689,13078.613511030002,174.8768609100007,54476.3295612 2022-10-20,07:08:11.000,293,11056172,-795,0,1666249690,13078.633719960002,174.77112396000302,54476.24571576001 2022-10-20,07:08:12.000,293,11056157,-795,0,1666249691,13078.620247339997,174.6935835300028,54476.04308928 2022-10-20,07:08:13.000,293,11056186,-795,0,1666249692,13078.674137820002,174.62309223000193,54475.89635976 2022-10-20,07:08:14.000,293,11056166,-795,0,1666249693,13078.728028299993,174.5455518000017,54475.8753984 2022-10-20,07:08:15.000,293,11056205,-795,0,1666249694,13078.842545569998,174.48915875999955,54475.84744992 2022-10-20,07:08:16.000,293,11056131,-795,0,1666249695,13078.856018189988,174.39047094000125,54475.71469464001 2022-10-20,07:08:17.000,293,11056190,-795,0,1666249696,13078.970535459994,174.34112702999846,54475.76360448001 2022-10-20,07:08:18.000,293,11056137,-795,0,1666249697,13079.03789855999,174.25653746999888,54475.819501440004 2022-10-20,07:08:19.000,293,11056184,-795,0,1666249698,13079.132206899994,174.17899703999865,54475.76360448001 2022-10-20,07:08:20.000,293,11056191,-795,0,1666249699,13079.152415829994,174.05916183000227,54475.721681760006 2022-10-20,07:08:21.000,293,11056180,-795,0,1666249700,13079.14567952,173.96047401000396,54475.66578480001 2022-10-20,07:08:22.000,293,11056209,-795,0,1666249701,13079.132206899994,173.87588445000438,54475.54700376001 2022-10-20,07:08:23.000,293,11056186,-795,0,1666249702,13079.24672417,173.78424575999816,54475.505081040006 2022-10-20,07:08:24.000,293,11056150,-795,0,1666249703,13079.293878339995,173.741950980002,54475.60988784 2022-10-20,07:08:25.000,293,11056148,-795,0,1666249704,13079.34776882,173.66441055000178,54475.553990880006 2022-10-20,07:08:26.000,293,11056187,-795,0,1666249705,13079.32755989,173.60801750999963,54475.52604240001 2022-10-20,07:08:27.000,293,11056178,-795,0,1666249706,13079.354505129995,173.4952314300026,54475.42822272001 2022-10-20,07:08:28.000,293,11056226,-795,0,1666249707,13079.40839561,173.41769100000238,54475.47014544 2022-10-20,07:08:29.000,293,11056201,-795,0,1666249708,13079.394922989995,173.35424883000087,54475.39328712 2022-10-20,07:08:30.000,293,11056161,-795,0,1666249709,13079.40165929999,173.2485118800032,54475.337390160006 2022-10-20,07:08:31.000,293,11056167,-795,0,1666249710,13079.475758709996,173.1850697100017,54475.386300000006 2022-10-20,07:08:32.000,293,11056215,-795,0,1666249711,13079.40165929999,173.07933276000404,54475.32341592 2022-10-20,07:08:33.000,293,11056189,-795,0,1666249712,13079.394922989995,173.0017923300038,54475.2814932 2022-10-20,07:08:34.000,293,11056200,-795,0,1666249713,13079.495967639996,172.91015364000486,54475.365338640004 2022-10-20,07:08:35.000,293,11056181,-795,0,1666249714,13079.52964919,172.85376060000272,54475.386300000006 2022-10-20,07:08:36.000,293,11056154,-795,0,1666249715,13079.54985812,172.7903184300012,54475.386300000006 2022-10-20,07:08:37.000,293,11056159,-795,0,1666249716,13079.50944026,172.7762201700025,54475.29546744 2022-10-20,07:08:38.000,293,11056151,-795,0,1666249717,13079.556594429996,172.71982713000034,54475.25354472 2022-10-20,07:08:39.000,293,11056166,-795,0,1666249718,13079.563330739991,172.6634340899982,54475.23258336 2022-10-20,07:08:40.000,293,11056139,-795,0,1666249719,13079.610484910001,172.59999192000396,54475.30245456 2022-10-20,07:08:41.000,293,11056165,-795,0,1666249720,13079.617221219996,172.58589365999796,54475.2814932 2022-10-20,07:08:42.000,293,11056203,-795,0,1666249721,13079.630693840001,172.55769714000053,54475.29546744 2022-10-20,07:08:43.000,293,11056216,-795,0,1666249722,13079.583539669991,172.5295006200031,54475.20463488 2022-10-20,07:08:44.000,293,11056210,-795,0,1666249723,13079.590275980001,172.49425496999902,54475.2814932 2022-10-20,07:08:45.000,293,11056202,-795,0,1666249724,13079.630693840001,172.48720583999966,54475.218609120006 2022-10-20,07:08:46.000,293,11056166,-795,0,1666249725,13079.617221219996,172.40261628000007,54475.28848032001 2022-10-20,07:08:47.000,293,11056142,-795,0,1666249726,13079.570067050001,172.36737063000328,54475.23957048001 2022-10-20,07:08:48.000,293,11056167,-795,0,1666249727,13079.50944026,172.30392846000177,54475.169699280006 2022-10-20,07:08:49.000,293,11056184,-795,0,1666249728,13079.48249501999,172.26163367999834,54475.23258336 2022-10-20,07:08:50.000,293,11056193,-795,0,1666249729,13079.455549779996,172.17704411999875,54475.337390160006 2022-10-20,07:08:51.000,293,11056116,-795,0,1666249730,13079.394922989995,172.12770021000324,54475.22559624 2022-10-20,07:08:52.000,293,11056167,-795,0,1666249731,13079.34103250999,172.0713071700011,54475.169699280006 2022-10-20,07:08:53.000,293,11056208,-795,0,1666249732,13079.28040571999,171.99376674000086,54475.197647760004 2022-10-20,07:08:54.000,293,11056155,-795,0,1666249733,13079.34103250999,171.92327544,54475.197647760004 2022-10-20,07:08:55.000,293,11056131,-795,0,1666249734,13079.30061464999,171.93032456999936,54475.16271216001 2022-10-20,07:08:56.000,293,11056192,-795,0,1666249735,13079.26019678999,171.87393153000448,54475.07886672 2022-10-20,07:08:57.000,293,11056165,-795,0,1666249736,13079.28714203,171.8598332699985,54475.15572504 2022-10-20,07:08:58.000,293,11056203,-795,0,1666249737,13079.36124143999,171.81753849000233,54475.22559624 2022-10-20,07:08:59.000,293,11056159,-795,0,1666249738,13079.374714059995,171.79639110000426,54475.169699280006 2022-10-20,07:09:00.000,293,11056195,-795,0,1666249739,13079.374714059995,171.7893419700049,54475.218609120006 2022-10-20,07:09:01.000,293,11056176,-795,0,1666249740,13079.40839561,171.76819457999954,54475.16271216001 2022-10-20,07:09:02.000,293,11056161,-795,0,1666249741,13079.394922989995,171.81048936000298,54475.08585384 2022-10-20,07:09:03.000,293,11056175,-795,0,1666249742,13079.38818668,171.81048936000298,54475.08585384 2022-10-20,07:09:04.000,293,11056189,-795,0,1666249743,13079.46228608999,171.79639110000426,54475.18367352 2022-10-20,07:09:05.000,293,11056202,-795,0,1666249744,13079.50944026,171.8245876200017,54475.18367352 2022-10-20,07:09:06.000,293,11056172,-795,0,1666249745,13079.522912879991,171.8245876200017,54475.16271216001 2022-10-20,07:09:07.000,293,11056159,-795,0,1666249746,13079.556594429996,171.7893419700049,54475.14175080001 2022-10-20,07:09:08.000,293,11056144,-795,0,1666249747,13079.650902770001,171.7752437099989,54475.20463488 2022-10-20,07:09:09.000,293,11056162,-795,0,1666249748,13079.698056939997,171.8245876200017,54475.20463488 2022-10-20,07:09:10.000,293,11056211,-795,0,1666249749,13079.772156350002,171.83163675000105,54475.18367352 2022-10-20,07:09:11.000,293,11056225,-795,0,1666249750,13079.839519449997,171.85278413999913,54475.16271216001 2022-10-20,07:09:12.000,293,11056179,-795,0,1666249751,13079.859728379997,171.87393153000448,54475.13476368 2022-10-20,07:09:13.000,293,11056200,-795,0,1666249752,13079.974245650003,171.89507892000256,54475.20463488 2022-10-20,07:09:14.000,293,11056182,-795,0,1666249753,13080.135917089989,171.9726193500028,54475.28848032001 2022-10-20,07:09:15.000,293,11056168,-795,0,1666249754,13080.25717066999,172.01491412999894,54475.32341592 2022-10-20,07:09:16.000,293,11056114,-795,0,1666249755,13080.290852219994,172.0219632599983,54475.316428800004 2022-10-20,07:09:17.000,293,11056196,-795,0,1666249756,13080.29758852999,171.99376674000086,54475.28848032001 2022-10-20,07:09:18.000,293,11056177,-795,0,1666249757,13080.32453377,171.96557022000343,54475.30245456 2022-10-20,07:09:19.000,293,11056172,-795,0,1666249758,13080.391896869995,171.9867176100015,54475.40027424 2022-10-20,07:09:20.000,293,11056208,-795,0,1666249759,13080.40536949,171.96557022000343,54475.3513644 2022-10-20,07:09:21.000,293,11056180,-795,0,1666249760,13080.42557842,171.90917718000128,54475.44219696 2022-10-20,07:09:22.000,293,11056148,-795,0,1666249761,13080.452523659995,171.93737369999872,54475.39328712 2022-10-20,07:09:23.000,293,11056199,-795,0,1666249762,13080.49967782999,171.9867176100015,54475.35835152001 2022-10-20,07:09:24.000,293,11056143,-795,0,1666249763,13080.60072247999,171.88098066000384,54475.40027424 2022-10-20,07:09:25.000,293,11056189,-795,0,1666249764,13080.593986169995,171.8386858800004,54475.47713256001 2022-10-20,07:09:26.000,293,11056190,-795,0,1666249765,13080.56704093,171.80344023000362,54475.435209840005 2022-10-20,07:09:27.000,293,11056128,-795,0,1666249766,13080.52662307,171.7752437099989,54475.37232576 2022-10-20,07:09:28.000,293,11056152,-795,0,1666249767,13080.60745879,171.76819457999954,54475.365338640004 2022-10-20,07:09:29.000,293,11056145,-795,0,1666249768,13080.68155819999,171.7399980600021,54475.484119680004 2022-10-20,07:09:30.000,293,11056197,-795,0,1666249769,13080.735448679996,171.70475240999804,54475.533029520004 2022-10-20,07:09:31.000,293,11056151,-795,0,1666249770,13080.775866539996,171.70475240999804,54475.51206816 2022-10-20,07:09:32.000,293,11056167,-795,0,1666249771,13080.802811779991,171.68360501999996,54475.44219696 2022-10-20,07:09:33.000,293,11056318,-795,0,1666249772,13080.829757020001,171.75409632000083,54475.51206816 2022-10-20,07:09:34.000,293,11056189,-795,0,1666249773,13080.816284399996,171.74704719000147,54475.51206816 2022-10-20,07:09:35.000,293,11056188,-795,0,1666249774,13080.870174880001,171.7399980600021,54475.58892648 2022-10-20,07:09:36.000,293,11056160,-795,0,1666249775,13080.836493329996,171.71180154000467,54475.52604240001 2022-10-20,07:09:37.000,293,11056201,-795,0,1666249776,13080.870174880001,171.75409632000083,54475.54001664 2022-10-20,07:09:38.000,293,11056166,-795,0,1666249777,13080.984692149992,171.69065414999932,54475.72866888 2022-10-20,07:09:39.000,293,11056193,-795,0,1666249778,13080.917329049997,171.66245763000188,54475.74264312001 2022-10-20,07:09:40.000,293,11056229,-795,0,1666249779,13080.910592740001,171.63426111000445,54475.700720400004 2022-10-20,07:09:41.000,293,11056179,-795,0,1666249780,13080.876911189996,171.56376981000358,54475.651810560004 2022-10-20,07:09:42.000,293,11056191,-795,0,1666249781,13080.782602849991,171.52147503000015,54475.54700376001 2022-10-20,07:09:43.000,293,11056169,-795,0,1666249782,13080.782602849991,171.43688547000056,54475.54001664 2022-10-20,07:09:44.000,293,11056156,-795,0,1666249783,13080.7489213,171.40868895000312,54475.505081040006 2022-10-20,07:09:45.000,293,11056163,-795,0,1666249784,13080.762393919991,171.38754155999777,54475.59591360001 2022-10-20,07:09:46.000,293,11056174,-795,0,1666249785,13080.816284399996,171.31705026000418,54475.62386208001 2022-10-20,07:09:47.000,293,11056198,-795,0,1666249786,13080.863438569992,171.2818046100001,54475.63783632 2022-10-20,07:09:48.000,293,11056136,-795,0,1666249787,13080.789339160001,171.2324607000046,54475.4911068 2022-10-20,07:09:49.000,293,11056187,-795,0,1666249788,13080.7489213,171.17606766000245,54475.52604240001 2022-10-20,07:09:50.000,293,11056162,-795,0,1666249789,13080.735448679996,171.15492027000437,54475.52604240001 2022-10-20,07:09:51.000,293,11056168,-795,0,1666249790,13080.735448679996,171.0844289700035,54475.4911068 2022-10-20,07:09:52.000,293,11056179,-795,0,1666249791,13080.64114033999,171.04918331999943,54475.435209840005 2022-10-20,07:09:53.000,293,11056202,-795,0,1666249792,13080.60072247999,171.0350850600007,54475.4212356 2022-10-20,07:09:54.000,293,11056193,-795,0,1666249793,13080.593986169995,170.95049550000113,54475.42822272001 2022-10-20,07:09:55.000,293,11056193,-795,0,1666249794,13080.54009568999,170.92934811000305,54475.40027424 2022-10-20,07:09:56.000,293,11056163,-795,0,1666249795,13080.49967782999,170.88705332999962,54475.32341592 2022-10-20,07:09:57.000,293,11056189,-795,0,1666249796,13080.472732589995,170.85885681000218,54475.267518960005 2022-10-20,07:09:58.000,293,11056185,-795,0,1666249797,13080.40536949,170.8095128999994,54475.23258336 2022-10-20,07:09:59.000,293,11056204,-795,0,1666249798,13080.331270079994,170.76016899000388,54475.15572504 2022-10-20,07:10:00.000,293,11056167,-795,0,1666249799,13080.3447427,170.71787421000045,54475.12078944001 2022-10-20,07:10:01.000,293,11056173,-795,0,1666249800,13080.31779745999,170.6755794300043,54475.050918240006 2022-10-20,07:10:02.000,293,11056192,-795,0,1666249801,13080.230225429994,170.64033378000022,54474.90418872001 2022-10-20,07:10:03.000,293,11056216,-795,0,1666249802,13080.176334949989,170.5909898700047,54474.84130464 2022-10-20,07:10:04.000,293,11056167,-795,0,1666249803,13080.122444469998,170.4782037900004,54474.80636904001 2022-10-20,07:10:05.000,293,11056134,-795,0,1666249804,13080.082026609998,170.43590901000425,54474.74348496 2022-10-20,07:10:06.000,293,11056196,-795,0,1666249805,13080.055081369988,170.36541771000338,54474.6526524 2022-10-20,07:10:07.000,293,11056188,-795,0,1666249806,13079.974245650003,170.32312292999995,54474.51291 2022-10-20,07:10:08.000,293,11056183,-795,0,1666249807,13079.947300409993,170.30197554000188,54474.43605168 2022-10-20,07:10:09.000,293,11056151,-795,0,1666249808,13080.001190889998,170.27377902000444,54474.45701304 2022-10-20,07:10:10.000,293,11056231,-795,0,1666249809,13079.974245650003,170.1962385900042,54474.429064560005 2022-10-20,07:10:11.000,293,11056196,-795,0,1666249810,13079.954036720002,170.16099294000014,54474.331244880006 2022-10-20,07:10:12.000,293,11056209,-795,0,1666249811,13079.886673619993,170.1327964200027,54474.2683608 2022-10-20,07:10:13.000,293,11056161,-795,0,1666249812,13079.852992070002,170.118698160004,54474.142592640004 2022-10-20,07:10:14.000,293,11056172,-795,0,1666249813,13079.873201000002,170.05525599000248,54474.0587472 2022-10-20,07:10:15.000,293,11056203,-795,0,1666249814,13079.960773029998,170.05525599000248,54474.06573432001 2022-10-20,07:10:16.000,293,11056134,-795,0,1666249815,13079.974245650003,170.05525599000248,54474.044772960006 2022-10-20,07:10:17.000,293,11056159,-795,0,1666249816,13079.980981959998,170.06230512000184,54473.96092752 2022-10-20,07:10:18.000,293,11056204,-795,0,1666249817,13079.987718269993,170.02705946999777,54473.89804344001 2022-10-20,07:10:19.000,293,11056195,-795,0,1666249818,13080.095499229988,170.05525599000248,54473.96791464001 2022-10-20,07:10:20.000,293,11056215,-795,0,1666249819,13080.095499229988,170.0341086000044,54473.86310784 2022-10-20,07:10:21.000,293,11056210,-795,0,1666249820,13080.082026609998,170.02705946999777,54473.79323664 2022-10-20,07:10:22.000,293,11056197,-795,0,1666249821,13080.108971849993,170.04115773000376,54473.80022376001 2022-10-20,07:10:23.000,293,11056200,-795,0,1666249822,13080.156126019989,170.01296120999905,54473.73733968 2022-10-20,07:10:24.000,293,11056166,-795,0,1666249823,13080.223489119999,170.0059120799997,54473.758301040005 2022-10-20,07:10:25.000,293,11056199,-795,0,1666249824,13080.304324839999,169.99181382000097,54473.77227528 2022-10-20,07:10:26.000,293,11056170,-795,0,1666249825,13080.32453377,170.0200103399984,54473.73733968 2022-10-20,07:10:27.000,293,11056169,-795,0,1666249826,13080.37842424999,169.99886295000033,54473.59759728 2022-10-20,07:10:28.000,293,11056159,-795,0,1666249827,13080.46599628,169.99181382000097,54473.66746848 2022-10-20,07:10:29.000,293,11056170,-795,0,1666249828,13080.593986169995,170.0341086000044,54473.62554576 2022-10-20,07:10:30.000,293,11056178,-795,0,1666249829,13080.66808558,170.05525599000248,54473.6045844 2022-10-20,07:10:31.000,293,11056212,-795,0,1666249830,13080.782602849991,170.0693542500012,54473.6045844 2022-10-20,07:10:32.000,293,11056167,-795,0,1666249831,13080.863438569992,170.04820686000312,54473.54868744 2022-10-20,07:10:33.000,293,11056144,-795,0,1666249832,13080.971219530002,170.07640338000056,54473.58362304001 2022-10-20,07:10:34.000,293,11056201,-795,0,1666249833,13081.058791559997,170.06230512000184,54473.56266168001 2022-10-20,07:10:35.000,293,11056196,-675,0,1666249834,13081.132890970002,170.08345250999992,54473.43689352 2022-10-20,07:10:36.000,293,11056147,-795,0,1666249835,13081.260880859998,170.104599899998,54473.590610160005 2022-10-20,07:10:37.000,293,11056179,-795,0,1666249836,13081.328243959993,170.12574729000335,54473.41593216001 2022-10-20,07:10:38.000,293,11056214,-795,0,1666249837,13081.429288609994,170.12574729000335,54473.45785488 2022-10-20,07:10:39.000,293,11056215,-795,0,1666249838,13081.462970159999,170.13984555000206,54473.492790480006 2022-10-20,07:10:40.000,293,11056154,-795,0,1666249839,13081.523596949999,170.21033685000293,54473.52772608 2022-10-20,07:10:41.000,293,11056176,-795,0,1666249840,13081.6246416,170.16099294000014,54473.56266168001 2022-10-20,07:10:42.000,293,11056171,-795,0,1666249841,13081.63811421999,170.16099294000014,54473.48580336001 2022-10-20,07:10:43.000,293,11056250,-795,0,1666249842,13081.64485053,170.13984555000206,54473.39497080001 2022-10-20,07:10:44.000,293,11056213,-795,0,1666249843,13081.70547732,170.09050163999927,54473.43689352 2022-10-20,07:10:45.000,293,11056170,-795,0,1666249844,13081.752631489995,170.104599899998,54473.41593216001 2022-10-20,07:10:46.000,293,11056187,-795,0,1666249845,13081.79978565999,170.0341086000044,54473.4299064 2022-10-20,07:10:47.000,293,11056211,-795,0,1666249846,13081.88062137999,170.02705946999777,54473.40894504 2022-10-20,07:10:48.000,293,11056147,-795,0,1666249847,13081.90756662,170.01296120999905,54473.34606096001 2022-10-20,07:10:49.000,293,11056177,-795,0,1666249848,13081.98840234,170.0059120799997,54473.34606096001 2022-10-20,07:10:50.000,293,11056199,-795,0,1666249849,13082.069238060001,169.97771556000225,54473.43689352 2022-10-20,07:10:51.000,293,11056173,-795,0,1666249850,13082.143337469992,169.99181382000097,54473.45785488 2022-10-20,07:10:52.000,293,11056168,-795,0,1666249851,13082.143337469992,169.94951904000482,54473.36702232001 2022-10-20,07:10:53.000,293,11056160,-795,0,1666249852,13082.203964259992,169.91427339000074,54473.374009440005 2022-10-20,07:10:54.000,293,11056231,-795,0,1666249853,13082.237645809997,169.91427339000074,54473.38798368 2022-10-20,07:10:55.000,293,11056159,-795,0,1666249854,13082.291536290002,169.86492947999795,54473.39497080001 2022-10-20,07:10:56.000,293,11056149,-795,0,1666249855,13082.284799979992,169.8226347000018,54473.26221552 2022-10-20,07:10:57.000,293,11056184,-795,0,1666249856,13082.352163080002,169.82968383000116,54473.29715112001 2022-10-20,07:10:58.000,293,11056164,-795,0,1666249857,13082.446471419993,169.81558557000244,54473.41593216001 2022-10-20,07:10:59.000,293,11056233,-795,0,1666249858,13082.493625589988,169.85083121999924,54473.422919280005 2022-10-20,07:11:00.000,293,11056170,-795,0,1666249859,13082.581197619998,169.80148731000372,54473.4997776 2022-10-20,07:11:01.000,293,11056204,-795,0,1666249860,13082.608142859994,169.84378208999988,54473.541700320005 2022-10-20,07:11:02.000,293,11056203,-795,0,1666249861,13082.69571488999,169.82968383000116,54473.39497080001 2022-10-20,07:11:03.000,293,11056195,-795,0,1666249862,13082.75634167999,169.86492947999795,54473.422919280005 2022-10-20,07:11:04.000,293,11056187,-795,0,1666249863,13082.83717739999,169.87902774000395,54473.4997776 2022-10-20,07:11:05.000,293,11056206,-795,0,1666249864,13082.931485739995,169.90017513000203,54473.58362304001 2022-10-20,07:11:06.000,293,11056185,-795,0,1666249865,13082.98537622,169.90017513000203,54473.5696488 2022-10-20,07:11:07.000,293,11056212,-795,0,1666249866,13083.03926669999,169.90722426000139,54473.5696488 2022-10-20,07:11:08.000,293,11056204,-795,0,1666249867,13083.12010241999,169.8578803499986,54473.590610160005 2022-10-20,07:11:09.000,293,11056181,-795,0,1666249868,13083.07968455999,169.8860768700033,54473.61855864 2022-10-20,07:11:10.000,293,11056181,-795,0,1666249869,13083.133575039996,169.87902774000395,54473.61855864 2022-10-20,07:11:11.000,293,11056196,-795,0,1666249870,13083.207674450001,169.84378208999988,54473.65349424001 2022-10-20,07:11:12.000,293,11056193,-795,0,1666249871,13083.153783969996,169.8578803499986,54473.5696488 2022-10-20,07:11:13.000,293,11056203,-795,0,1666249872,13083.200938139991,169.86492947999795,54473.65349424001 2022-10-20,07:11:14.000,293,11056226,-795,0,1666249873,13083.288510170001,169.80853644000308,54473.76528816 2022-10-20,07:11:15.000,293,11056206,-795,0,1666249874,13083.281773859992,169.81558557000244,54473.78624952 2022-10-20,07:11:16.000,293,11056194,-795,0,1666249875,13083.214410759996,169.79443818000436,54473.7443268 2022-10-20,07:11:17.000,293,11056176,-795,0,1666249876,13083.241355999991,169.82968383000116,54473.71637832 2022-10-20,07:11:18.000,293,11056169,-795,0,1666249877,13083.221147069991,169.83673296000052,54473.65349424001 2022-10-20,07:11:19.000,293,11056182,-795,0,1666249878,13083.261564929991,169.84378208999988,54473.688429840004 2022-10-20,07:11:20.000,293,11056178,-795,0,1666249879,13083.362609579992,169.84378208999988,54473.77926240001 2022-10-20,07:11:21.000,293,11056160,-795,0,1666249880,13083.409763750002,169.8578803499986,54473.8840692 2022-10-20,07:11:22.000,293,11056150,-795,0,1666249881,13083.436708989997,169.8226347000018,54473.89804344001 2022-10-20,07:11:23.000,293,11056213,-795,0,1666249882,13083.443445299992,169.86492947999795,54473.8840692 2022-10-20,07:11:24.000,293,11056187,-795,0,1666249883,13083.456917919997,169.89312600000267,54473.79323664 2022-10-20,07:11:25.000,293,11056247,-795,0,1666249884,13083.443445299992,169.8719786100046,54473.814198 2022-10-20,07:11:26.000,293,11056131,-795,0,1666249885,13083.349136960001,169.89312600000267,54473.80022376001 2022-10-20,07:11:27.000,293,11056180,-795,0,1666249886,13083.376082199997,169.9213225200001,54473.856120720004 2022-10-20,07:11:28.000,293,11056186,-795,0,1666249887,13083.389554820002,169.99181382000097,54473.98188888 2022-10-20,07:11:29.000,293,11056160,-795,0,1666249888,13083.308719100001,169.99181382000097,54473.90503056 2022-10-20,07:11:30.000,293,11056171,-795,0,1666249889,13083.322191719992,170.0341086000044,54474.00983736 2022-10-20,07:11:31.000,293,11056205,-795,0,1666249890,13083.281773859992,170.11164903000463,54474.08669568001 2022-10-20,07:11:32.000,293,11056209,-795,0,1666249891,13083.268301240001,170.15394381000078,54473.96791464001 2022-10-20,07:11:33.000,293,11056165,-795,0,1666249892,13083.268301240001,170.15394381000078,54474.023811600004 2022-10-20,07:11:34.000,293,11056208,-795,0,1666249893,13083.200938139991,170.17509119999886,54474.07272144 2022-10-20,07:11:35.000,293,11056176,-795,0,1666249894,13083.18746552,170.1962385900042,54474.07970856 2022-10-20,07:11:36.000,293,11056188,-795,0,1666249895,13083.12010241999,170.24558249999973,54474.00983736 2022-10-20,07:11:37.000,293,11056191,-795,0,1666249896,13083.207674450001,170.1962385900042,54474.05176008 2022-10-20,07:11:38.000,293,11056175,-795,0,1666249897,13083.16725659,170.1962385900042,54474.10066992 2022-10-20,07:11:39.000,293,11056139,-795,0,1666249898,13083.180729209991,170.22443511000165,54474.163554000006 2022-10-20,07:11:40.000,293,11056131,-795,0,1666249899,13083.173992899996,170.21033685000293,54474.1286184 2022-10-20,07:11:41.000,293,11056189,-795,0,1666249900,13083.180729209991,170.2526316299991,54474.22643808 2022-10-20,07:11:42.000,293,11056228,-795,0,1666249901,13083.180729209991,170.18918946000485,54474.13560552001 2022-10-20,07:11:43.000,293,11056199,-795,0,1666249902,13083.140311349991,170.22443511000165,54474.14957976 2022-10-20,07:11:44.000,293,11056179,-795,0,1666249903,13083.173992899996,170.25968075999845,54474.2683608 2022-10-20,07:11:45.000,293,11056177,-795,0,1666249904,13083.180729209991,170.32312292999995,54474.30329640001 2022-10-20,07:11:46.000,293,11056199,-795,0,1666249905,13083.153783969996,170.39361423000082,54474.24739944 2022-10-20,07:11:47.000,293,11056220,-795,0,1666249906,13083.214410759996,170.4288598800049,54474.380154720006 2022-10-20,07:11:48.000,293,11056153,-795,0,1666249907,13083.180729209991,170.49230204999913,54474.429064560005 2022-10-20,07:11:49.000,293,11056165,-795,0,1666249908,13083.227883380001,170.55574422000063,54474.331244880006 2022-10-20,07:11:50.000,293,11056212,-795,0,1666249909,13083.18746552,170.61213726000278,54474.39412896 2022-10-20,07:11:51.000,293,11056187,-795,0,1666249910,13083.09989348999,170.64738290999958,54474.331244880006 2022-10-20,07:11:52.000,293,11056197,-795,0,1666249911,13083.032530389995,170.73197246999916,54474.338232 2022-10-20,07:11:53.000,293,11056159,-795,0,1666249912,13083.05947562999,170.76721812000324,54474.477974400004 2022-10-20,07:11:54.000,293,11056180,-795,0,1666249913,13083.032530389995,170.75311986000452,54474.498935760006 2022-10-20,07:11:55.000,293,11056166,-795,0,1666249914,13083.01905776999,170.73902159999852,54474.51989712001 2022-10-20,07:11:56.000,293,11056163,-795,0,1666249915,13082.94495836,170.80246377000003,54474.46400016 2022-10-20,07:11:57.000,293,11056205,-795,0,1666249916,13082.88433157,170.81656202999875,54474.359193360004 2022-10-20,07:11:58.000,293,11056125,-795,0,1666249917,13082.830441089995,170.80246377000003,54474.35220624001 2022-10-20,07:11:59.000,293,11056164,-795,0,1666249918,13082.850650019995,170.80246377000003,54474.41509032 2022-10-20,07:12:00.000,293,11056200,-795,0,1666249919,13082.81696846999,170.81656202999875,54474.45701304 2022-10-20,07:12:01.000,293,11056200,-795,0,1666249920,13082.86412264,170.78131638000195,54474.526884240004 2022-10-20,07:12:02.000,293,11056187,-795,0,1666249921,13082.769814299994,170.74607072999788,54474.46400016 2022-10-20,07:12:03.000,293,11056219,-795,0,1666249922,13082.790023229994,170.7742672500026,54474.38714184 2022-10-20,07:12:04.000,293,11056123,-795,0,1666249923,13082.722660129999,170.7108250800011,54474.47098728001 2022-10-20,07:12:05.000,293,11056216,-795,0,1666249924,13082.621615479999,170.68262856000365,54474.35220624001 2022-10-20,07:12:06.000,293,11056164,-795,0,1666249925,13082.594670239989,170.64033378000022,54474.4081032 2022-10-20,07:12:07.000,293,11056173,-795,0,1666249926,13082.534043449989,170.6262355200015,54474.261373680005 2022-10-20,07:12:08.000,293,11056203,-795,0,1666249927,13082.473416659988,170.59803900000406,54474.261373680005 2022-10-20,07:12:09.000,293,11056184,-795,0,1666249928,13082.399317249998,170.52049857000384,54474.2683608 2022-10-20,07:12:10.000,293,11056185,-795,0,1666249929,13082.406053559993,170.48525291999977,54474.34521912 2022-10-20,07:12:11.000,293,11056222,-795,0,1666249930,13082.365635699993,170.4429581400036,54474.28932216 2022-10-20,07:12:12.000,293,11056151,-795,0,1666249931,13082.284799979992,170.42181074999826,54474.191502480004 2022-10-20,07:12:13.000,293,11056193,-795,0,1666249932,13082.237645809997,170.34427031999803,54474.22643808 2022-10-20,07:12:14.000,293,11056165,-795,0,1666249933,13082.177019019997,170.25968075999845,54474.23342520001 2022-10-20,07:12:15.000,293,11056175,-795,0,1666249934,13082.143337469992,170.18918946000485,54474.13560552001 2022-10-20,07:12:16.000,293,11056208,-795,0,1666249935,13081.961457099991,170.15394381000078,54474.06573432001 2022-10-20,07:12:17.000,293,11056161,-795,0,1666249936,13081.88735769,170.06230512000184,54474.03778584001 2022-10-20,07:12:18.000,293,11056187,-795,0,1666249937,13081.84693983,169.9706664300029,54474.07272144 2022-10-20,07:12:19.000,293,11056156,-795,0,1666249938,13081.712213629995,169.93542077999882,54474.00983736 2022-10-20,07:12:20.000,293,11056168,-795,0,1666249939,13081.631377909995,169.90017513000203,54473.93297904 2022-10-20,07:12:21.000,293,11056197,-795,0,1666249940,13081.523596949999,169.84378208999988,54473.80022376001 2022-10-20,07:12:22.000,293,11056167,-795,0,1666249941,13081.402343369999,169.76624165999965,54473.84214648 2022-10-20,07:12:23.000,293,11056175,-795,0,1666249942,13081.254144549988,169.70279948999814,54473.71637832 2022-10-20,07:12:24.000,293,11056170,-795,0,1666249943,13081.132890970002,169.65345558000263,54473.68144272001 2022-10-20,07:12:25.000,293,11056224,-795,0,1666249944,13081.018373699997,169.60411166999984,54473.69541696 2022-10-20,07:12:26.000,293,11056168,-795,0,1666249945,13080.856702259996,169.51952211000025,54473.61157152001 2022-10-20,07:12:27.000,293,11056191,-795,0,1666249946,13080.70850344,169.49132559000282,54473.45785488 2022-10-20,07:12:28.000,293,11056160,-795,0,1666249947,13080.553568309995,169.37853950999852,54473.40195792 2022-10-20,07:12:29.000,293,11056159,-795,0,1666249948,13080.45925996999,169.35034299000108,54473.33208672 2022-10-20,07:12:30.000,293,11056199,-795,0,1666249949,13080.284115909999,169.30804820999765,54473.29715112001 2022-10-20,07:12:31.000,293,11056203,-795,0,1666249950,13080.189807569994,169.27280256000086,54473.17837008001 2022-10-20,07:12:32.000,293,11056193,-795,0,1666249951,13080.028136129993,169.25870430000214,54473.05260192 2022-10-20,07:12:33.000,293,11056205,-795,0,1666249952,13079.913618860002,169.20936038999935,54472.99670496 2022-10-20,07:12:34.000,293,11056206,-795,0,1666249953,13079.772156350002,169.2305077800047,54472.99670496 2022-10-20,07:12:35.000,293,11056202,-795,0,1666249954,13079.684584319992,169.2164095199987,54472.95478224 2022-10-20,07:12:36.000,293,11056164,-795,0,1666249955,13079.502703949991,169.19526213000063,54472.822026960006 2022-10-20,07:12:37.000,293,11056196,-795,0,1666249956,13079.374714059995,169.2305077800047,54472.486645200006 2022-10-20,07:12:38.000,293,11056233,-795,0,1666249957,13079.32755989,169.18821300000127,54472.57049064 2022-10-20,07:12:39.000,293,11056219,-795,0,1666249958,13079.22651524,169.22345864999807,54472.54952928 2022-10-20,07:12:40.000,293,11056190,-795,0,1666249959,13079.105261659999,169.22345864999807,54472.45869672001 2022-10-20,07:12:41.000,293,11056197,-795,0,1666249960,13079.051371179994,169.2798516900002,54472.45869672001 2022-10-20,07:12:42.000,293,11056182,-795,0,1666249961,13078.916644979989,169.23755691000406,54472.32594144 2022-10-20,07:12:43.000,293,11056166,-795,0,1666249962,13078.842545569998,169.29394994999893,54472.21414752 2022-10-20,07:12:44.000,293,11056182,-795,0,1666249963,13078.768446159993,169.29394994999893,54472.2770316 2022-10-20,07:12:45.000,293,11056155,-795,0,1666249964,13078.714555680002,169.35739212000044,54471.96959832 2022-10-20,07:12:46.000,293,11056175,-795,0,1666249965,13078.613511030002,169.37853950999852,54471.93466272001 2022-10-20,07:12:47.000,293,11056246,-795,0,1666249966,13078.579829479997,169.4278834200013,54471.90671424001 2022-10-20,07:12:48.000,293,11056184,-795,0,1666249967,13078.519202689997,169.43493255000067,54471.84383016 2022-10-20,07:12:49.000,293,11056186,-795,0,1666249968,13078.546147929992,169.4772273300041,54471.85081728 2022-10-20,07:12:50.000,293,11056199,-795,0,1666249969,13078.512466380002,169.49132559000282,54471.759984719996 2022-10-20,07:12:51.000,293,11056185,-795,0,1666249970,13078.512466380002,169.53362036999897,54471.759984719996 2022-10-20,07:12:52.000,293,11056182,-795,0,1666249971,13078.492257450001,169.58296428000176,54471.64120368001 2022-10-20,07:12:53.000,293,11056197,-795,0,1666249972,13078.478784829997,169.660504710002,54471.592293839996 2022-10-20,07:12:54.000,293,11056177,-795,0,1666249973,13078.498993759997,169.6746029700007,54471.5084484 2022-10-20,07:12:55.000,293,11056211,-795,0,1666249974,13078.458575899997,169.7239468800035,54471.42460296001 2022-10-20,07:12:56.000,293,11056180,-795,0,1666249975,13078.404685419991,169.78033991999837,54471.32678328 2022-10-20,07:12:57.000,293,11056195,-795,0,1666249976,13078.458575899997,169.8578803499986,54471.35473176001 2022-10-20,07:12:58.000,293,11056179,-795,0,1666249977,13078.512466380002,169.89312600000267,54471.40364160001 2022-10-20,07:12:59.000,293,11056198,-795,0,1666249978,13078.438366969996,169.97771556000225,54471.33377040001 2022-10-20,07:13:00.000,293,11056224,-795,0,1666249979,13078.438366969996,170.0200103399984,54471.242937840005 2022-10-20,07:13:01.000,293,11056181,-795,0,1666249980,13078.431630660001,170.11164903000463,54471.145118160006 2022-10-20,07:13:02.000,293,11056177,-795,0,1666249981,13078.377740179996,170.17509119999886,54471.09620832001 2022-10-20,07:13:03.000,293,11056191,-795,0,1666249982,13078.445103279992,170.25968075999845,54471.08922120001 2022-10-20,07:13:04.000,293,11056174,-795,0,1666249983,13078.472048520001,170.34427031999803,54471.075246960005 2022-10-20,07:13:05.000,293,11056229,-795,0,1666249984,13078.532675310002,170.43590901000425,54471.1590924 2022-10-20,07:13:06.000,293,11056180,-795,0,1666249985,13078.566356859992,170.51344944000448,54471.11018256 2022-10-20,07:13:07.000,293,11056182,-795,0,1666249986,13078.593302100002,170.64738290999958,54471.03332424 2022-10-20,07:13:08.000,293,11056198,-795,0,1666249987,13078.640456269997,170.75311986000452,54470.97044016001 2022-10-20,07:13:09.000,293,11056200,-795,0,1666249988,13078.687610439993,170.88705332999962,54471.04729848001 2022-10-20,07:13:10.000,293,11056192,-795,0,1666249989,13078.748237229993,170.95049550000113,54470.9844144 2022-10-20,07:13:11.000,293,11056172,-795,0,1666249990,13078.781918779998,171.0562324499988,54470.96345304 2022-10-20,07:13:12.000,293,11056218,-795,0,1666249991,13078.822336639998,171.1690185300031,54470.907556080005 2022-10-20,07:13:13.000,293,11056220,-795,0,1666249992,13078.856018189988,171.2818046100001,54470.89358184 2022-10-20,07:13:14.000,293,11056216,-795,0,1666249993,13078.930117599994,171.3311485200029,54470.9844144 2022-10-20,07:13:15.000,293,11056190,-795,0,1666249994,13079.017689629989,171.41573808000248,54470.977427280006 2022-10-20,07:13:16.000,293,11056198,-795,0,1666249995,13078.977271769989,171.48622938000335,54470.977427280006 2022-10-20,07:13:17.000,293,11056202,-795,0,1666249996,13078.930117599994,171.55672068000422,54470.85165912001 2022-10-20,07:13:18.000,293,11056169,-795,0,1666249997,13079.044634869999,171.6131137199991,54470.858646240005 2022-10-20,07:13:19.000,293,11056183,-795,0,1666249998,13079.044634869999,171.65540850000252,54470.92851744001 2022-10-20,07:13:20.000,293,11056205,-795,0,1666249999,13079.13894320999,171.74704719000147,54470.9145432 2022-10-20,07:13:21.000,293,11056181,-795,0,1666250000,13079.132206899994,171.7399980600021,54470.907556080005 2022-10-20,07:13:22.000,293,11056206,-795,0,1666250001,13079.11873427999,171.81753849000233,54470.89358184 2022-10-20,07:13:23.000,293,11056194,-795,0,1666250002,13079.05810748999,171.84573500999977,54470.88659472 2022-10-20,07:13:24.000,293,11056145,-795,0,1666250003,13079.091789039994,171.83163675000105,54470.809736400006 2022-10-20,07:13:25.000,293,11056175,-795,0,1666250004,13079.085052729999,171.8598332699985,54470.79576216 2022-10-20,07:13:26.000,293,11056206,-795,0,1666250005,13078.997480699989,171.84573500999977,54470.788775040004 2022-10-20,07:13:27.000,293,11056191,-795,0,1666250006,13078.923381289998,171.92327544,54470.71890384 2022-10-20,07:13:28.000,293,11056197,-795,0,1666250007,13078.829072949993,171.89507892000256,54470.63505840001 2022-10-20,07:13:29.000,293,11056166,-795,0,1666250008,13078.768446159993,171.92327544,54470.572174320005 2022-10-20,07:13:30.000,293,11056177,-795,0,1666250009,13078.822336639998,171.8880297900032,54470.71191672001 2022-10-20,07:13:31.000,293,11056211,-795,0,1666250010,13078.754973540003,171.9514719600047,54470.690955360005 2022-10-20,07:13:32.000,293,11056156,-795,0,1666250011,13078.728028299993,171.92327544,54470.56518720001 2022-10-20,07:13:33.000,293,11056178,-795,0,1666250012,13078.680874129997,171.90212805000192,54470.58614856001 2022-10-20,07:13:34.000,293,11056200,-795,0,1666250013,13078.613511030002,171.89507892000256,54470.53723872 2022-10-20,07:13:35.000,293,11056235,-795,0,1666250014,13078.559620549997,171.85278413999913,54470.4603804 2022-10-20,07:13:36.000,293,11056193,-795,0,1666250015,13078.478784829997,171.84573500999977,54470.34858648001 2022-10-20,07:13:37.000,293,11056186,-795,0,1666250016,13078.472048520001,171.8598332699985,54470.34858648001 2022-10-20,07:13:38.000,293,11056209,-795,0,1666250017,13078.411421730001,171.83163675000105,54470.18089560001 2022-10-20,07:13:39.000,293,11056219,-795,0,1666250018,13078.431630660001,171.7893419700049,54470.33461224 2022-10-20,07:13:40.000,293,11056203,-795,0,1666250019,13078.445103279992,171.7893419700049,54470.37653496001 2022-10-20,07:13:41.000,293,11056195,-795,0,1666250020,13078.364267559991,171.76819457999954,54470.236792560005 2022-10-20,07:13:42.000,293,11056161,-795,0,1666250021,13078.31037708,171.7399980600021,54470.09705016 2022-10-20,07:13:43.000,293,11056246,-795,0,1666250022,13078.317113389996,171.70475240999804,54470.0760888 2022-10-20,07:13:44.000,293,11056213,-795,0,1666250023,13078.411421730001,171.69770327999868,54470.2158312 2022-10-20,07:13:45.000,293,11056200,-795,0,1666250024,13078.364267559991,171.69065414999932,54470.18089560001 2022-10-20,07:13:46.000,293,11056194,-795,0,1666250025,13078.344058629991,171.71180154000467,54470.14596 2022-10-20,07:13:47.000,293,11056203,-795,0,1666250026,13078.337322319996,171.71885067000403,54470.09705016 2022-10-20,07:13:48.000,293,11056222,-795,0,1666250027,13078.371003870001,171.69770327999868,54470.16692136 2022-10-20,07:13:49.000,293,11056193,-795,0,1666250028,13078.31037708,171.6765558900006,54470.04115320001 2022-10-20,07:13:50.000,293,11056199,-795,0,1666250029,13078.31037708,171.66245763000188,54470.04814032 2022-10-20,07:13:51.000,293,11056211,-795,0,1666250030,13078.216068739996,171.68360501999996,54469.90839792 2022-10-20,07:13:52.000,293,11056213,-795,0,1666250031,13078.195859809995,171.6765558900006,54469.83852672 2022-10-20,07:13:53.000,293,11056209,-795,0,1666250032,13078.22280504999,171.69065414999932,54469.90839792 2022-10-20,07:13:54.000,293,11056207,-795,0,1666250033,13078.22280504999,171.73294893000275,54469.92237216001 2022-10-20,07:13:55.000,293,11056199,-795,0,1666250034,13078.22280504999,171.76114545000019,54469.88044944 2022-10-20,07:13:56.000,293,11056200,-795,0,1666250035,13078.22954136,171.75409632000083,54469.8315396 2022-10-20,07:13:57.000,293,11056240,-795,0,1666250036,13078.14196932999,171.76819457999954,54469.71275856 2022-10-20,07:13:58.000,293,11056185,-795,0,1666250037,13078.10155146999,171.71885067000403,54469.74070704 2022-10-20,07:13:59.000,293,11056166,-795,0,1666250038,13078.06786992,171.7399980600021,54469.65686160001 2022-10-20,07:14:00.000,293,11056194,-795,0,1666250039,13078.115024089995,171.75409632000083,54469.6917972 2022-10-20,07:14:01.000,293,11056180,-795,0,1666250040,13078.074606229995,171.76114545000019,54469.71275856 2022-10-20,07:14:02.000,293,11056180,-795,0,1666250041,13078.06786992,171.75409632000083,54469.635900240006 2022-10-20,07:14:03.000,293,11056189,-795,0,1666250042,13078.034188369995,171.7893419700049,54469.58699040001 2022-10-20,07:14:04.000,293,11056167,-795,0,1666250043,13078.094815159995,171.75409632000083,54469.59397752 2022-10-20,07:14:05.000,293,11056210,-795,0,1666250044,13078.06113360999,171.7399980600021,54469.57301616 2022-10-20,07:14:06.000,293,11056203,-795,0,1666250045,13078.08807885,171.76819457999954,54469.566029040005 2022-10-20,07:14:07.000,293,11056192,-795,0,1666250046,13078.00050681999,171.75409632000083,54469.41929952001 2022-10-20,07:14:08.000,293,11056190,-795,0,1666250047,13077.953352649994,171.81048936000298,54469.28654424 2022-10-20,07:14:09.000,293,11056188,-795,0,1666250048,13077.9870342,171.78229283999826,54469.29353136001 2022-10-20,07:14:10.000,293,11056158,-795,0,1666250049,13078.013979439995,171.7752437099989,54469.32147984001 2022-10-20,07:14:11.000,293,11056176,-795,0,1666250050,13078.02745206,171.7752437099989,54469.34244120001 2022-10-20,07:14:12.000,293,11056160,-795,0,1666250051,13077.9870342,171.76114545000019,54469.20968592 2022-10-20,07:14:13.000,293,11056172,-795,0,1666250052,13078.00724313,171.75409632000083,54469.22366016001 2022-10-20,07:14:14.000,293,11056189,-795,0,1666250053,13077.98029788999,171.75409632000083,54469.21667304 2022-10-20,07:14:15.000,293,11056190,-795,0,1666250054,13077.9870342,171.71180154000467,54469.18872456 2022-10-20,07:14:16.000,293,11056183,-795,0,1666250055,13077.953352649994,171.69770327999868,54469.12584048001 2022-10-20,07:14:17.000,293,11056218,-795,0,1666250056,13077.933143719994,171.69065414999932,54469.10487912001 2022-10-20,07:14:18.000,293,11056198,-795,0,1666250057,13077.96008895999,171.6413102400038,54469.13981472 2022-10-20,07:14:19.000,293,11056204,-795,0,1666250058,13077.93988002999,171.68360501999996,54469.111866240004 2022-10-20,07:14:20.000,293,11056133,-795,0,1666250059,13077.89946216999,171.63426111000445,54469.04898216 2022-10-20,07:14:21.000,293,11056180,-795,0,1666250060,13077.90619848,171.66245763000188,54469.05596928001 2022-10-20,07:14:22.000,293,11056185,-795,0,1666250061,13077.81862644999,171.60606458999973,54468.944175360004 2022-10-20,07:14:23.000,293,11056189,-795,0,1666250062,13077.805153829999,171.58491720000166,54468.86731704001 2022-10-20,07:14:24.000,293,11056190,-795,0,1666250063,13077.784944899999,171.60606458999973,54468.90225264 2022-10-20,07:14:25.000,293,11056190,-795,0,1666250064,13077.845571689999,171.59196633000101,54469.097892 2022-10-20,07:14:26.000,293,11056197,-795,0,1666250065,13077.798417519989,171.58491720000166,54469.03500792001 2022-10-20,07:14:27.000,293,11056221,-795,0,1666250066,13077.751263349994,171.5778680700023,54468.9930852 2022-10-20,07:14:28.000,293,11056192,-795,0,1666250067,13077.670427629993,171.59901546000037,54468.90225264 2022-10-20,07:14:29.000,293,11056132,-795,0,1666250068,13077.643482389998,171.59901546000037,54468.90225264 2022-10-20,07:14:30.000,293,11056195,-795,0,1666250069,13077.589591909993,171.6131137199991,54468.90923976001 2022-10-20,07:14:31.000,293,11056186,-795,0,1666250070,13077.576119289988,171.65540850000252,54468.895265520005 2022-10-20,07:14:32.000,293,11056217,-795,0,1666250071,13077.475074640002,171.65540850000252,54468.82539432 2022-10-20,07:14:33.000,293,11056197,-795,0,1666250072,13077.407711539992,171.65540850000252,54468.83936856001 2022-10-20,07:14:34.000,293,11056183,-795,0,1666250073,13077.434656780002,171.71180154000467,54468.90225264 2022-10-20,07:14:35.000,293,11056185,-795,0,1666250074,13077.326875819992,171.7258998000034,54468.83238144 2022-10-20,07:14:36.000,293,11056149,-795,0,1666250075,13077.320139509997,171.80344023000362,54468.797445840006 2022-10-20,07:14:37.000,293,11056210,-795,0,1666250076,13077.212358550001,171.80344023000362,54468.58783224 2022-10-20,07:14:38.000,293,11056195,-795,0,1666250077,13077.192149620001,171.78229283999826,54468.58783224 2022-10-20,07:14:39.000,293,11056203,-795,0,1666250078,13077.104577589991,171.87393153000448,54468.58084512001 2022-10-20,07:14:40.000,293,11056196,-795,0,1666250079,13077.124786519991,171.89507892000256,54468.56687088 2022-10-20,07:14:41.000,293,11056215,-795,0,1666250080,13077.151731760001,171.91622631000064,54468.63674208 2022-10-20,07:14:42.000,293,11056162,-795,0,1666250081,13077.1113139,171.9726193500028,54468.60180648001 2022-10-20,07:14:43.000,293,11056176,-795,0,1666250082,13077.118050209996,171.99376674000086,54468.5389224 2022-10-20,07:14:44.000,293,11056211,-795,0,1666250083,13077.118050209996,172.02901238999766,54468.56687088 2022-10-20,07:14:45.000,293,11056183,-795,0,1666250084,13077.104577589991,172.0713071700011,54468.54590952 2022-10-20,07:14:46.000,293,11056222,-795,0,1666250085,13077.165204379991,172.09950368999853,54468.45507696001 2022-10-20,07:14:47.000,293,11056245,-795,0,1666250086,13077.13152283,172.17704411999875,54468.392192880005 2022-10-20,07:14:48.000,293,11056189,-795,0,1666250087,13077.165204379991,172.24753541999962,54468.39918 2022-10-20,07:14:49.000,293,11056221,-795,0,1666250088,13077.246040099992,172.2686828099977,54468.462064080006 2022-10-20,07:14:50.000,293,11056209,-795,0,1666250089,13077.299930579997,172.31097759000113,54468.48302544001 2022-10-20,07:14:51.000,293,11056236,-795,0,1666250090,13077.320139509997,172.37441976000264,54468.49001256 2022-10-20,07:14:52.000,293,11056188,-795,0,1666250091,13077.320139509997,172.4308128000048,54468.392192880005 2022-10-20,07:14:53.000,293,11056165,-795,0,1666250092,13077.313403200002,172.45196019000286,54468.35725728 2022-10-20,07:14:54.000,293,11056199,-795,0,1666250093,13077.347084749992,172.50835322999774,54468.392192880005 2022-10-20,07:14:55.000,293,11056212,-795,0,1666250094,13077.367293679992,172.55769714000053,54468.41315424001 2022-10-20,07:14:56.000,293,11056222,-795,0,1666250095,13077.326875819992,172.5929427900046,54468.30136032 2022-10-20,07:14:57.000,293,11056187,-795,0,1666250096,13077.400975229997,172.63523757000075,54468.3293088 2022-10-20,07:14:58.000,293,11056201,-795,0,1666250097,13077.461602019997,172.67048322000483,54468.42014136 2022-10-20,07:14:59.000,293,11056168,-795,0,1666250098,13077.468338329993,172.70572887000162,54468.40616712001 2022-10-20,07:15:00.000,293,11056195,-795,0,1666250099,13077.468338329993,172.6916306100029,54468.38520576001 2022-10-20,07:15:01.000,293,11056212,-795,0,1666250100,13077.481810949997,172.7762201700025,54468.36424440001 2022-10-20,07:15:02.000,293,11056211,-795,0,1666250101,13077.454865710002,172.81146581999928,54468.35027016 2022-10-20,07:15:03.000,293,11056176,-795,0,1666250102,13077.461602019997,172.80441668999993,54468.3293088 2022-10-20,07:15:04.000,293,11056202,-795,0,1666250103,13077.475074640002,172.85376060000272,54468.392192880005 2022-10-20,07:15:05.000,293,11056159,-795,0,1666250104,13077.508756189993,172.85376060000272,54468.50398680001 2022-10-20,07:15:06.000,293,11056197,-795,0,1666250105,13077.495283570002,172.86080973000207,54468.55289664001 2022-10-20,07:15:07.000,293,11056158,-795,0,1666250106,13077.441393089997,172.89605537999887,54468.52494816 2022-10-20,07:15:08.000,293,11056160,-795,0,1666250107,13077.441393089997,172.8890062499995,54468.59481936 2022-10-20,07:15:09.000,293,11056184,-795,0,1666250108,13077.387502609992,172.86785886000143,54468.50398680001 2022-10-20,07:15:10.000,293,11056200,-795,0,1666250109,13077.407711539992,172.86785886000143,54468.52494816 2022-10-20,07:15:11.000,293,11056200,-795,0,1666250110,13077.380766299997,172.89605537999887,54468.51796104 2022-10-20,07:15:12.000,293,11056222,-795,0,1666250111,13077.347084749992,172.89605537999887,54468.441102720004 2022-10-20,07:15:13.000,293,11056205,-795,0,1666250112,13077.360557369997,172.90310450999823,54468.48302544001 2022-10-20,07:15:14.000,293,11056194,-795,0,1666250113,13077.407711539992,172.92425190000358,54468.54590952 2022-10-20,07:15:15.000,293,11056188,-795,0,1666250114,13077.374029990002,172.96654667999974,54468.56687088 2022-10-20,07:15:16.000,293,11056152,-795,0,1666250115,13077.400975229997,172.95244842000102,54468.52494816 2022-10-20,07:15:17.000,293,11056185,-795,0,1666250116,13077.347084749992,172.99474320000445,54468.35725728 2022-10-20,07:15:18.000,293,11056201,-795,0,1666250117,13077.360557369997,173.01589059000253,54468.44808984 2022-10-20,07:15:19.000,293,11056213,-795,0,1666250118,13077.414447850002,173.0017923300038,54468.48302544001 2022-10-20,07:15:20.000,293,11056216,-795,0,1666250119,13077.434656780002,173.00884146000317,54468.51796104 2022-10-20,07:15:21.000,293,11056190,-795,0,1666250120,13077.427920469992,173.0370379800006,54468.559883760005 2022-10-20,07:15:22.000,293,11056198,-795,0,1666250121,13077.421184159997,173.04408710999996,54468.4690512 2022-10-20,07:15:23.000,293,11056165,-795,0,1666250122,13077.407711539992,173.02998885000125,54468.44808984 2022-10-20,07:15:24.000,293,11056152,-795,0,1666250123,13077.441393089997,173.05113623999932,54468.54590952 2022-10-20,07:15:25.000,293,11056205,-795,0,1666250124,13077.461602019997,173.02998885000125,54468.51796104 2022-10-20,07:15:26.000,293,11056178,-795,0,1666250125,13077.549174049993,173.02998885000125,54468.52494816 2022-10-20,07:15:27.000,293,11056207,-795,0,1666250126,13077.569382979993,173.04408710999996,54468.45507696001 2022-10-20,07:15:28.000,293,11056173,-795,0,1666250127,13077.569382979993,173.1216275400002,54468.39918 2022-10-20,07:15:29.000,293,11056175,-795,0,1666250128,13077.704109179998,173.1216275400002,54468.56687088 2022-10-20,07:15:30.000,293,11056167,-795,0,1666250129,13077.757999659989,173.11457841000083,54468.559883760005 2022-10-20,07:15:31.000,293,11056176,-795,0,1666250130,13077.811890139994,173.17802058000234,54468.58084512001 2022-10-20,07:15:32.000,293,11056142,-795,0,1666250131,13077.845571689999,173.19211884000106,54468.55289664001 2022-10-20,07:15:33.000,293,11056178,-795,0,1666250132,13077.805153829999,173.17097145000298,54468.462064080006 2022-10-20,07:15:34.000,293,11056209,-795,0,1666250133,13077.872516929994,173.2203153599985,54468.53193528001 2022-10-20,07:15:35.000,293,11056180,-795,0,1666250134,13077.92640741,173.2344136200045,54468.559883760005 2022-10-20,07:15:36.000,293,11056250,-795,0,1666250135,13077.973561579995,173.28375753,54468.62276784001 2022-10-20,07:15:37.000,293,11056157,-795,0,1666250136,13078.034188369995,173.30490491999808,54468.74853600001 2022-10-20,07:15:38.000,293,11056202,-795,0,1666250137,13078.06113360999,173.34015057000215,54468.69263904 2022-10-20,07:15:39.000,293,11056191,-795,0,1666250138,13078.10828778,173.38949447999767,54468.69263904 2022-10-20,07:15:40.000,293,11056199,-795,0,1666250139,13078.08807885,173.44588751999981,54468.66469056 2022-10-20,07:15:41.000,293,11056180,-795,0,1666250140,13078.1891235,173.44588751999981,54468.74154888001 2022-10-20,07:15:42.000,293,11056200,-795,0,1666250141,13078.24301397999,173.4317892600011,54468.7136004 2022-10-20,07:15:43.000,293,11056229,-795,0,1666250142,13078.29016815,173.48818230000325,54468.74853600001 2022-10-20,07:15:44.000,293,11056157,-795,0,1666250143,13078.350794940001,173.53752620999876,54468.81840720001 2022-10-20,07:15:45.000,293,11056165,-795,0,1666250144,13078.424894349992,173.5304770799994,54468.88129128 2022-10-20,07:15:46.000,293,11056211,-795,0,1666250145,13078.498993759997,173.56572273000347,54468.97212384 2022-10-20,07:15:47.000,293,11056205,-795,0,1666250146,13078.559620549997,173.60096838000027,54469.111866240004 2022-10-20,07:15:48.000,293,11056154,-795,0,1666250147,13078.626983649992,173.63621403000434,54469.14680184 2022-10-20,07:15:49.000,293,11056216,-795,0,1666250148,13078.633719960002,173.6432631600037,54469.0280208 2022-10-20,07:15:50.000,293,11056192,-795,0,1666250149,13078.674137820002,173.71375446000457,54469.1677632 2022-10-20,07:15:51.000,293,11056143,-795,0,1666250150,13078.694346750002,173.71375446000457,54469.20269880001 2022-10-20,07:15:52.000,293,11056208,-795,0,1666250151,13078.680874129997,173.79834402000415,54469.132827600006 2022-10-20,07:15:53.000,293,11056191,-795,0,1666250152,13078.761709849998,173.8265405400016,54469.20968592 2022-10-20,07:15:54.000,293,11056177,-795,0,1666250153,13078.808864019993,173.83358967000095,54469.300518480006 2022-10-20,07:15:55.000,293,11056175,-795,0,1666250154,13078.903172359998,173.89703184000246,54469.349428320005 2022-10-20,07:15:56.000,293,11056172,-795,0,1666250155,13078.876227119988,173.87588445000438,54469.3773768 2022-10-20,07:15:57.000,293,11056213,-795,0,1666250156,13078.936853909989,173.91817923000053,54469.31449272 2022-10-20,07:15:58.000,293,11056166,-795,0,1666250157,13078.930117599994,174.0380144400042,54469.28654424 2022-10-20,07:15:59.000,293,11056188,-795,0,1666250158,13078.990744389994,174.09440747999906,54469.3773768 2022-10-20,07:16:00.000,293,11056230,-795,0,1666250159,13079.010953319994,174.10145660999842,54469.49615784 2022-10-20,07:16:01.000,293,11056150,-795,0,1666250160,13079.085052729999,174.14375139000185,54469.49615784 2022-10-20,07:16:02.000,293,11056177,-795,0,1666250161,13079.09852534999,174.15784965000057,54469.49615784 2022-10-20,07:16:03.000,293,11056191,-795,0,1666250162,13079.213042619995,174.26358659999823,54469.566029040005 2022-10-20,07:16:04.000,293,11056185,-795,0,1666250163,13079.15915213999,174.30588138000167,54469.65686160001 2022-10-20,07:16:05.000,293,11056203,-795,0,1666250164,13079.14567952,174.31997964000038,54469.58000328001 2022-10-20,07:16:06.000,293,11056185,-795,0,1666250165,13079.07831641999,174.31997964000038,54469.517119200005 2022-10-20,07:16:07.000,293,11056198,-795,0,1666250166,13079.12547059,174.3834218100019,54469.57301616 2022-10-20,07:16:08.000,293,11056168,-795,0,1666250167,13079.132206899994,174.41161832999933,54469.67782296001 2022-10-20,07:16:09.000,293,11056181,-795,0,1666250168,13079.17936106999,174.4186674599987,54469.75468128001 2022-10-20,07:16:10.000,293,11056169,-795,0,1666250169,13079.132206899994,174.43981485000404,54469.71974568 2022-10-20,07:16:11.000,293,11056189,-795,0,1666250170,13079.09852534999,174.4821096300002,54469.67083584 2022-10-20,07:16:12.000,293,11056205,-795,0,1666250171,13079.064843799999,174.4821096300002,54469.60795176001 2022-10-20,07:16:13.000,293,11056170,-795,0,1666250172,13079.11873427999,174.46801137000148,54469.635900240006 2022-10-20,07:16:14.000,293,11056216,-795,0,1666250173,13079.085052729999,174.46801137000148,54469.65686160001 2022-10-20,07:16:15.000,293,11056195,-795,0,1666250174,13079.15915213999,174.47506050000084,54469.62891312001 2022-10-20,07:16:16.000,293,11056193,-795,0,1666250175,13079.064843799999,174.43276572000468,54469.57301616 2022-10-20,07:16:17.000,293,11056173,-795,0,1666250176,13079.07831641999,174.40456919999997,54469.58699040001 2022-10-20,07:16:18.000,293,11056176,-795,0,1666250177,13079.152415829994,174.3834218100019,54469.70577144001 2022-10-20,07:16:19.000,293,11056194,-795,0,1666250178,13079.20630631,174.32702876999974,54469.71275856 2022-10-20,07:16:20.000,293,11056169,-795,0,1666250179,13079.192833689995,174.2847339900036,54469.69878432 2022-10-20,07:16:21.000,293,11056234,-795,0,1666250180,13079.18609738,174.25653746999888,54469.64987448 2022-10-20,07:16:22.000,293,11056186,-795,0,1666250181,13079.172624759995,174.22834095000144,54469.59397752 2022-10-20,07:16:23.000,293,11056232,-795,0,1666250182,13079.19956999999,174.21424269000272,54469.566029040005 2022-10-20,07:16:24.000,293,11056174,-795,0,1666250183,13079.19956999999,174.200144430004,54469.60795176001 2022-10-20,07:16:25.000,293,11056245,-795,0,1666250184,13079.314087269995,174.186046169998,54469.64288736 2022-10-20,07:16:26.000,293,11056179,-795,0,1666250185,13079.354505129995,174.16489877999993,54469.69878432 2022-10-20,07:16:27.000,293,11056219,-795,0,1666250186,13079.42186822999,174.1508005200012,54469.65686160001 2022-10-20,07:16:28.000,293,11056180,-795,0,1666250187,13079.40839561,174.1367022600025,54469.621926 2022-10-20,07:16:29.000,293,11056198,-795,0,1666250188,13079.4690224,174.15784965000057,54469.62891312001 2022-10-20,07:16:30.000,293,11056207,-795,0,1666250189,13079.495967639996,174.12260400000378,54469.67083584 2022-10-20,07:16:31.000,293,11056171,-795,0,1666250190,13079.536385499996,174.10850573999778,54469.635900240006 2022-10-20,07:16:32.000,293,11056189,-795,0,1666250191,13079.570067050001,174.10145660999842,54469.7616684 2022-10-20,07:16:33.000,293,11056240,-795,0,1666250192,13079.570067050001,174.10145660999842,54469.67083584 2022-10-20,07:16:34.000,293,11056215,-795,0,1666250193,13079.644166459992,174.0521127000029,54469.67782296001 2022-10-20,07:16:35.000,293,11056223,-795,0,1666250194,13079.671111700001,174.0521127000029,54469.74769416001 2022-10-20,07:16:36.000,293,11056187,-795,0,1666250195,13079.704793249992,174.0521127000029,54469.75468128001 2022-10-20,07:16:37.000,293,11056252,-795,0,1666250196,13079.745211109992,174.07326009000099,54469.69878432 2022-10-20,07:16:38.000,293,11056180,-795,0,1666250197,13079.778892659997,174.04506357000355,54469.59397752 2022-10-20,07:16:39.000,293,11056214,-795,0,1666250198,13079.778892659997,174.10145660999842,54469.58000328001 2022-10-20,07:16:40.000,293,11056244,-795,0,1666250199,13079.900146239997,174.03096531000483,54469.70577144001 2022-10-20,07:16:41.000,293,11056195,-795,0,1666250200,13079.927091479993,174.0239161799982,54469.55904192001 2022-10-20,07:16:42.000,293,11056158,-795,0,1666250201,13079.960773029998,174.0380144400042,54469.69878432 2022-10-20,07:16:43.000,293,11056184,-795,0,1666250202,13080.088762919993,174.01686704999884,54469.69878432 2022-10-20,07:16:44.000,293,11056150,-795,0,1666250203,13080.129180779993,174.04506357000355,54469.74070704 2022-10-20,07:16:45.000,293,11056230,-795,0,1666250204,13080.210016499994,174.0521127000029,54469.77564264001 2022-10-20,07:16:46.000,293,11056243,-795,0,1666250205,13080.270643289994,174.04506357000355,54469.74070704 2022-10-20,07:16:47.000,293,11056210,-795,0,1666250206,13080.351479009994,174.12965313000313,54469.70577144001 2022-10-20,07:16:48.000,293,11056217,-795,0,1666250207,13080.45925996999,174.10850573999778,54469.74070704 2022-10-20,07:16:49.000,293,11056182,-795,0,1666250208,13080.58051354999,174.1508005200012,54469.89442368001 2022-10-20,07:16:50.000,293,11056206,-795,0,1666250209,13080.72871237,174.12965313000313,54469.950320640004 2022-10-20,07:16:51.000,293,11056210,-795,0,1666250210,13080.809548090001,174.22129182000208,54469.95730776 2022-10-20,07:16:52.000,293,11056136,-795,0,1666250211,13080.843229639991,174.22834095000144,54469.852500960005 2022-10-20,07:16:53.000,293,11056201,-795,0,1666250212,13080.957746909997,174.2353900800008,54469.90839792 2022-10-20,07:16:54.000,293,11056189,-795,0,1666250213,13081.038582629997,174.25653746999888,54469.98525624 2022-10-20,07:16:55.000,293,11056171,-795,0,1666250214,13081.119418349997,174.26358659999823,54469.97826912 2022-10-20,07:16:56.000,293,11056229,-795,0,1666250215,13081.159836209998,174.27063573000487,54470.01320472001 2022-10-20,07:16:57.000,293,11056156,-795,0,1666250216,13081.254144549988,174.29178312000295,54470.09006304001 2022-10-20,07:16:58.000,293,11056186,-795,0,1666250217,13081.308035029993,174.2988322500023,54470.02717896 2022-10-20,07:16:59.000,293,11056147,-795,0,1666250218,13081.483179089999,174.32702876999974,54470.22980544001 2022-10-20,07:17:00.000,293,11056165,-795,0,1666250219,13081.523596949999,174.3340778999991,54470.27172816 2022-10-20,07:17:01.000,293,11056210,-795,0,1666250220,13081.58422374,174.39047094000125,54470.236792560005 2022-10-20,07:17:02.000,293,11056201,-795,0,1666250221,13081.63811421999,174.40456919999997,54470.18089560001 2022-10-20,07:17:03.000,293,11056155,-795,0,1666250222,13081.692004699995,174.39047094000125,54470.27172816 2022-10-20,07:17:04.000,293,11056194,-795,0,1666250223,13081.80652197,174.42571658999805,54470.41845768001 2022-10-20,07:17:05.000,293,11056187,-795,0,1666250224,13081.90756662,174.4468639800034,54470.48134176 2022-10-20,07:17:06.000,293,11056208,-795,0,1666250225,13081.941248169991,174.48915875999955,54470.50230312 2022-10-20,07:17:07.000,293,11056205,-795,0,1666250226,13082.022083889991,174.51735528000427,54470.54422584001 2022-10-20,07:17:08.000,293,11056139,-795,0,1666250227,13082.116392229997,174.53850267000234,54470.61409704001 2022-10-20,07:17:09.000,293,11056206,-795,0,1666250228,13082.210700570002,174.60194484000385,54470.690955360005 2022-10-20,07:17:10.000,293,11056201,-795,0,1666250229,13082.338690459997,174.64423962,54470.74685232 2022-10-20,07:17:11.000,293,11056159,-795,0,1666250230,13082.392580940003,174.7429274399983,54470.788775040004 2022-10-20,07:17:12.000,293,11056167,-795,0,1666250231,13082.446471419993,174.77817309000238,54470.858646240005 2022-10-20,07:17:13.000,293,11056230,-795,0,1666250232,13082.520570829998,174.8909591699994,54470.92851744001 2022-10-20,07:17:14.000,293,11056195,-795,0,1666250233,13082.648560719994,174.91915569000412,54471.03332424 2022-10-20,07:17:15.000,293,11056196,-795,0,1666250234,13082.655297029989,174.94735221000155,54471.075246960005 2022-10-20,07:17:16.000,293,11056187,-795,0,1666250235,13082.729396439994,175.02489264000178,54471.242937840005 2022-10-20,07:17:17.000,293,11056183,-795,0,1666250236,13082.742869059999,175.07423655000457,54471.10319544 2022-10-20,07:17:18.000,293,11056191,-795,0,1666250237,13082.79675953999,175.102433070002,54471.1590924 2022-10-20,07:17:19.000,293,11056162,-795,0,1666250238,13082.83717739999,175.2011208900003,54471.194028000005 2022-10-20,07:17:20.000,293,11056202,-795,0,1666250239,13082.9045405,175.26456306000182,54471.33377040001 2022-10-20,07:17:21.000,293,11056181,-795,0,1666250240,13082.96516729,175.3350543600027,54471.47351280001 2022-10-20,07:17:22.000,293,11056229,-795,0,1666250241,13082.971903599995,175.36325088000012,54471.45255144001 2022-10-20,07:17:23.000,293,11056189,-795,0,1666250242,13083.02579408,175.39144740000484,54471.46652568 2022-10-20,07:17:24.000,293,11056180,-795,0,1666250243,13083.08642087,175.41964392000227,54471.592293839996 2022-10-20,07:17:25.000,293,11056177,-795,0,1666250244,13083.07968455999,175.4689878299978,54471.6132552 2022-10-20,07:17:26.000,293,11056243,-795,0,1666250245,13083.133575039996,175.56767565000337,54471.65517792 2022-10-20,07:17:27.000,293,11056171,-795,0,1666250246,13083.133575039996,175.62406868999824,54471.58530672 2022-10-20,07:17:28.000,293,11056170,-795,0,1666250247,13083.153783969996,175.66636347000167,54471.64120368001 2022-10-20,07:17:29.000,293,11056198,-795,0,1666250248,13083.268301240001,175.67341260000103,54471.82985592 2022-10-20,07:17:30.000,293,11056223,-795,0,1666250249,13083.301982789992,175.6804617300004,54471.85780440001 2022-10-20,07:17:31.000,293,11056216,-795,0,1666250250,13083.322191719992,175.73685477000254,54471.85081728 2022-10-20,07:17:32.000,293,11056171,-795,0,1666250251,13083.275037549996,175.75800216000061,54471.80190744 2022-10-20,07:17:33.000,293,11056062,-795,0,1666250252,13083.295246479996,175.7932478100047,54471.85081728 2022-10-20,07:17:34.000,293,11056189,-795,0,1666250253,13083.335664339997,175.81439520000276,54471.89274 2022-10-20,07:17:35.000,293,11056175,-795,0,1666250254,13083.382818509992,175.83554259000084,54471.93466272001 2022-10-20,07:17:36.000,293,11056178,-795,0,1666250255,13083.328928030001,175.84964084999956,54471.913701360005 2022-10-20,07:17:37.000,293,11056225,-795,0,1666250256,13083.409763750002,175.87783737000427,54472.02549528001 2022-10-20,07:17:38.000,293,11056212,-795,0,1666250257,13083.477126849997,175.87783737000427,54472.11632784 2022-10-20,07:17:39.000,293,11056172,-795,0,1666250258,13083.490599470002,175.92013215000043,54472.19318616001 2022-10-20,07:17:40.000,293,11056204,-795,0,1666250259,13083.504072089992,175.9271812799998,54472.17921192 2022-10-20,07:17:41.000,293,11056210,-795,0,1666250260,13083.517544709997,175.9412795399985,54472.15825056 2022-10-20,07:17:42.000,293,11056197,-795,0,1666250261,13083.409763750002,175.94832866999786,54472.16523768 2022-10-20,07:17:43.000,293,11056179,-795,0,1666250262,13083.490599470002,175.9906234500013,54472.095366479996 2022-10-20,07:17:44.000,293,11056219,-795,0,1666250263,13083.483863159992,176.01881996999873,54472.23510888 2022-10-20,07:17:45.000,293,11056138,-795,0,1666250264,13083.551226260002,176.04701649000344,54472.3469028 2022-10-20,07:17:46.000,293,11056164,-795,0,1666250265,13083.531017330002,176.01881996999873,54472.297992960004 2022-10-20,07:17:47.000,293,11056199,-795,0,1666250266,13083.517544709997,176.03996736000408,54472.249083120005 2022-10-20,07:17:48.000,293,11056108,-795,0,1666250267,13083.571435190002,176.07521301000088,54472.37485128 2022-10-20,07:17:49.000,293,11056180,-795,0,1666250268,13083.544489949993,176.11045865999768,54472.416774000005 2022-10-20,07:17:50.000,293,11056200,-795,0,1666250269,13083.564698879993,176.13160605000303,54472.49363232 2022-10-20,07:17:51.000,293,11056206,-795,0,1666250270,13083.578171499998,176.20914648000326,54472.486645200006 2022-10-20,07:17:52.000,293,11056203,-795,0,1666250271,13083.591644120002,176.27258865000476,54472.40978688001 2022-10-20,07:17:53.000,293,11056203,-795,0,1666250272,13083.564698879993,176.3501290799977,54472.49363232 2022-10-20,07:17:54.000,293,11056202,-795,0,1666250273,13083.611853050003,176.336030819999,54472.6613232 2022-10-20,07:17:55.000,293,11056208,-795,0,1666250274,13083.564698879993,176.41357124999922,54472.598439119996 2022-10-20,07:17:56.000,293,11056145,-795,0,1666250275,13083.611853050003,176.43471864000458,54472.64734896001 2022-10-20,07:17:57.000,293,11056183,-795,0,1666250276,13083.551226260002,176.52635733000352,54472.598439119996 2022-10-20,07:17:58.000,293,11056220,-795,0,1666250277,13083.531017330002,176.58979949999775,54472.584464880005 2022-10-20,07:17:59.000,293,11056171,-795,0,1666250278,13083.578171499998,176.63914341000054,54472.50760656001 2022-10-20,07:18:00.000,293,11056180,-795,0,1666250279,13083.551226260002,176.7307820999995,54472.51459368 2022-10-20,07:18:01.000,293,11056214,-795,0,1666250280,13083.659007219998,176.81537165999907,54472.6613232 2022-10-20,07:18:02.000,293,11056188,-795,0,1666250281,13083.665743529993,176.87176470000122,54472.67529744001 2022-10-20,07:18:03.000,293,11056182,-795,0,1666250282,13083.719634009998,176.9563542600008,54472.6613232 2022-10-20,07:18:04.000,293,11056145,-795,0,1666250283,13083.780260799998,177.03389469000103,54472.752155760005 2022-10-20,07:18:05.000,293,11056169,-795,0,1666250284,13083.780260799998,177.11143512000126,54472.7311944 2022-10-20,07:18:06.000,293,11056170,-795,0,1666250285,13083.834151279989,177.24536859000364,54472.78010424 2022-10-20,07:18:07.000,293,11056223,-795,0,1666250286,13083.854360209989,177.34405641000194,54472.74516864001 2022-10-20,07:18:08.000,293,11056190,-795,0,1666250287,13083.861096519999,177.4497933599996,54472.69625880001 2022-10-20,07:18:09.000,293,11056162,-795,0,1666250288,13084.009295339994,177.5343829199992,54472.92683376 2022-10-20,07:18:10.000,293,11056184,-795,0,1666250289,13084.069922129995,177.59077596000134,54472.94779512 2022-10-20,07:18:11.000,293,11056157,-795,0,1666250290,13084.150757849995,177.67536552000092,54472.91285952001 2022-10-20,07:18:12.000,293,11056205,-795,0,1666250291,13084.170966779995,177.7247094300037,54472.86394968001 2022-10-20,07:18:13.000,293,11056133,-795,0,1666250292,13084.15749415999,177.77405333999923,54472.919846640005 2022-10-20,07:18:14.000,293,11056170,-795,0,1666250293,13084.17770308999,177.83044638000138,54472.94080800001 2022-10-20,07:18:15.000,293,11056159,-795,0,1666250294,13084.22485726,177.85159376999945,54472.919846640005 2022-10-20,07:18:16.000,293,11056197,-795,0,1666250295,13084.1844394,177.89388855000288,54472.870936800005 2022-10-20,07:18:17.000,293,11056198,-795,0,1666250296,13084.19791201999,177.90093768000224,54472.919846640005 2022-10-20,07:18:18.000,293,11056164,-795,0,1666250297,13084.231593569995,177.9432324599984,54472.989717840006 2022-10-20,07:18:19.000,293,11056165,-795,0,1666250298,13084.20464833,177.97847811000247,54473.01766632 2022-10-20,07:18:20.000,293,11056167,-795,0,1666250299,13084.17770308999,177.98552724000183,54473.07356328 2022-10-20,07:18:21.000,293,11056143,-795,0,1666250300,13084.14402154,177.97847811000247,54473.00369208 2022-10-20,07:18:22.000,293,11056178,-795,0,1666250301,13084.14402154,177.9714289800031,54472.9757436 2022-10-20,07:18:23.000,293,11056215,-795,0,1666250302,13084.12381261,177.9925763700012,54472.91285952001 2022-10-20,07:18:24.000,293,11056204,-795,0,1666250303,13084.16423047,177.98552724000183,54472.968756480004 2022-10-20,07:18:25.000,293,11056170,-795,0,1666250304,13084.150757849995,177.95028158999776,54472.9757436 2022-10-20,07:18:26.000,293,11056183,-795,0,1666250305,13084.13728522999,177.9573307200044,54473.02465344 2022-10-20,07:18:27.000,293,11056151,-795,0,1666250306,13084.16423047,177.9432324599984,54473.08055040001 2022-10-20,07:18:28.000,293,11056182,-795,0,1666250307,13084.13728522999,177.9432324599984,54472.99670496 2022-10-20,07:18:29.000,293,11056142,-795,0,1666250308,13084.13728522999,177.9079868100016,54473.01067920001 2022-10-20,07:18:30.000,293,11056186,-795,0,1666250309,13084.16423047,177.92913419999968,54473.09452464 2022-10-20,07:18:31.000,293,11056198,-795,0,1666250310,13084.130548919995,177.8586428999988,54473.101511759996 2022-10-20,07:18:32.000,293,11056196,-795,0,1666250311,13084.029504269995,177.88683942000353,54473.038627680005 2022-10-20,07:18:33.000,293,11056182,-795,0,1666250312,13084.01603164999,177.83749551000074,54473.03164056001 2022-10-20,07:18:34.000,293,11056174,-795,0,1666250313,13084.02276796,177.7811024699986,54473.08055040001 2022-10-20,07:18:35.000,293,11056201,-795,0,1666250314,13084.00255903,177.8092989900033,54473.0456148 2022-10-20,07:18:36.000,293,11056188,-795,0,1666250315,13083.941932239999,177.77405333999923,54473.05260192 2022-10-20,07:18:37.000,293,11056207,-795,0,1666250316,13083.840887589999,177.71766030000435,54472.9058724 2022-10-20,07:18:38.000,293,11056161,-795,0,1666250317,13083.813942349989,177.696512909999,54472.91285952001 2022-10-20,07:18:39.000,293,11056129,-795,0,1666250318,13083.739842939998,177.70356203999836,54472.92683376 2022-10-20,07:18:40.000,293,11056213,-795,0,1666250319,13083.638798289998,177.696512909999,54472.92683376 2022-10-20,07:18:41.000,293,11056216,-795,0,1666250320,13083.591644120002,177.71061116999772,54472.919846640005 2022-10-20,07:18:42.000,293,11056212,-795,0,1666250321,13083.497335779997,177.68241465000028,54472.822026960006 2022-10-20,07:18:43.000,293,11056157,-795,0,1666250322,13083.295246479996,177.67536552000092,54472.72420728001 2022-10-20,07:18:44.000,293,11056159,-795,0,1666250323,13083.207674450001,177.6612672600022,54472.71023304 2022-10-20,07:18:45.000,293,11056183,-795,0,1666250324,13083.133575039996,177.6471690000035,54472.73818152 2022-10-20,07:18:46.000,293,11056227,-795,0,1666250325,13083.08642087,177.60487422000006,54472.633374720004 2022-10-20,07:18:47.000,293,11056208,-795,0,1666250326,13082.891067879995,177.57667770000262,54472.430748239996 2022-10-20,07:18:48.000,293,11056198,-795,0,1666250327,13082.810232159994,177.54143204999855,54472.44472248 2022-10-20,07:18:49.000,293,11056201,-795,0,1666250328,13082.77655060999,177.5132355300011,54472.50760656001 2022-10-20,07:18:50.000,293,11056167,-795,0,1666250329,13082.749605369994,177.4497933599996,54472.43773536001 2022-10-20,07:18:51.000,293,11056213,-795,0,1666250330,13082.655297029989,177.4145477100028,54472.39581264 2022-10-20,07:18:52.000,293,11056153,-795,0,1666250331,13082.581197619998,177.34405641000194,54472.22812176 2022-10-20,07:18:53.000,293,11056186,-795,0,1666250332,13082.540779759998,177.2665159800017,54472.21414752 2022-10-20,07:18:54.000,293,11056241,-795,0,1666250333,13082.453207729988,177.21717206999892,54472.081392240005 2022-10-20,07:18:55.000,293,11056190,-795,0,1666250334,13082.345426769993,177.1678281600034,54471.94164984 2022-10-20,07:18:56.000,293,11056167,-795,0,1666250335,13082.257854739997,177.1043859900019,54471.815881680006 2022-10-20,07:18:57.000,293,11056183,-795,0,1666250336,13082.331954150002,177.06209120999847,54471.759984719996 2022-10-20,07:18:58.000,293,11056202,-795,0,1666250337,13082.305008909992,176.94930513000145,54471.78793320001 2022-10-20,07:18:59.000,293,11056166,-795,0,1666250338,13082.311745220002,176.87881383000058,54471.76697184001 2022-10-20,07:19:00.000,293,11056150,-795,0,1666250339,13082.311745220002,176.8083225299997,54471.66216504 2022-10-20,07:19:01.000,293,11056181,-795,0,1666250340,13082.345426769993,176.75192949000484,54471.53639688 2022-10-20,07:19:02.000,293,11056204,-795,0,1666250341,13082.311745220002,176.68848732000333,54471.480499920006 2022-10-20,07:19:03.000,293,11056212,-795,0,1666250342,13082.311745220002,176.57570123999903,54471.410628720005 2022-10-20,07:19:04.000,293,11056163,-795,0,1666250343,13082.345426769993,176.55455385000096,54471.40364160001 2022-10-20,07:19:05.000,293,11056172,-795,0,1666250344,13082.345426769993,176.52635733000352,54471.41761584 2022-10-20,07:19:06.000,293,11056185,-795,0,1666250345,13082.385844629993,176.45586603000265,54471.35473176001 2022-10-20,07:19:07.000,293,11056162,-795,0,1666250346,13082.345426769993,176.4488169000033,54471.18704088001 2022-10-20,07:19:08.000,293,11056155,-795,0,1666250347,13082.399317249998,176.43471864000458,54471.26389920001 2022-10-20,07:19:09.000,293,11056229,-795,0,1666250348,13082.365635699993,176.3642273400037,54471.22197648 2022-10-20,07:19:10.000,293,11056204,-795,0,1666250349,13082.372372010002,176.35717821000435,54471.15210528 2022-10-20,07:19:11.000,293,11056183,-795,0,1666250350,13082.358899389998,176.28668691000348,54471.145118160006 2022-10-20,07:19:12.000,293,11056197,-795,0,1666250351,13082.372372010002,176.26553951999813,54471.10319544 2022-10-20,07:19:13.000,293,11056190,-795,0,1666250352,13082.352163080002,176.23029387000133,54470.99140152 2022-10-20,07:19:14.000,293,11056190,-795,0,1666250353,13082.385844629993,176.19504822000454,54471.06825984001 2022-10-20,07:19:15.000,293,11056225,-795,0,1666250354,13082.419526179998,176.1879990899979,54471.0542856 2022-10-20,07:19:16.000,293,11056186,-795,0,1666250355,13082.473416659988,176.1879990899979,54471.0542856 2022-10-20,07:19:17.000,293,11056202,-795,0,1666250356,13082.399317249998,176.17390082999918,54470.96345304 2022-10-20,07:19:18.000,293,11056208,-795,0,1666250357,13082.392580940003,176.14570431000175,54470.86563336 2022-10-20,07:19:19.000,293,11056201,-795,0,1666250358,13082.325217839993,176.11045865999768,54470.7748008 2022-10-20,07:19:20.000,293,11056181,-795,0,1666250359,13082.385844629993,176.11045865999768,54470.844672 2022-10-20,07:19:21.000,293,11056219,-795,0,1666250360,13082.439735109998,176.09636039999896,54470.87960760001 2022-10-20,07:19:22.000,293,11056204,-795,0,1666250361,13082.426262489993,176.0893112699996,54470.85165912001 2022-10-20,07:19:23.000,293,11056221,-795,0,1666250362,13082.406053559993,176.04701649000344,54470.75383944001 2022-10-20,07:19:24.000,293,11056151,-795,0,1666250363,13082.406053559993,176.08226214000024,54470.7748008 2022-10-20,07:19:25.000,293,11056197,-795,0,1666250364,13082.406053559993,176.09636039999896,54470.71890384 2022-10-20,07:19:26.000,293,11056202,-795,0,1666250365,13082.372372010002,176.1175077900043,54470.62807128 2022-10-20,07:19:27.000,293,11056185,-795,0,1666250366,13082.392580940003,176.07521301000088,54470.73287808001 2022-10-20,07:19:28.000,293,11056223,-795,0,1666250367,13082.352163080002,176.12455692000367,54470.621084160004 2022-10-20,07:19:29.000,293,11056222,-795,0,1666250368,13082.305008909992,176.12455692000367,54470.642045520006 2022-10-20,07:19:30.000,293,11056183,-795,0,1666250369,13082.305008909992,176.13160605000303,54470.72589096 2022-10-20,07:19:31.000,293,11056194,-795,0,1666250370,13082.177019019997,176.21619561000261,54470.55820008 2022-10-20,07:19:32.000,293,11056111,-795,0,1666250371,13082.170282710002,176.26553951999813,54470.63505840001 2022-10-20,07:19:33.000,293,11056195,-795,0,1666250372,13082.150073780002,176.30783430000156,54470.60710992 2022-10-20,07:19:34.000,293,11056163,-795,0,1666250373,13082.035556509996,176.3501290799977,54470.54422584001 2022-10-20,07:19:35.000,293,11056170,-795,0,1666250374,13081.94798448,176.3501290799977,54470.42544480001 2022-10-20,07:19:36.000,293,11056196,-795,0,1666250375,13081.88735769,176.40652211999986,54470.44640616001 2022-10-20,07:19:37.000,293,11056169,-795,0,1666250376,13081.813258279995,176.41357124999922,54470.51627736001 2022-10-20,07:19:38.000,293,11056198,-795,0,1666250377,13081.76610411,176.4488169000033,54470.42544480001 2022-10-20,07:19:39.000,293,11056186,-795,0,1666250378,13081.67853207999,176.43471864000458,54470.36954784 2022-10-20,07:19:40.000,293,11056176,-795,0,1666250379,13081.64485053,176.41357124999922,54470.34858648001 2022-10-20,07:19:41.000,293,11056205,-795,0,1666250380,13081.56401481,176.41357124999922,54470.29268952 2022-10-20,07:19:42.000,293,11056191,-795,0,1666250381,13081.469706469994,176.37127647000307,54470.18089560001 2022-10-20,07:19:43.000,293,11056188,-795,0,1666250382,13081.436024919989,176.4488169000033,54470.11102440001 2022-10-20,07:19:44.000,293,11056197,-795,0,1666250383,13081.375398129989,176.49111167999945,54470.18089560001 2022-10-20,07:19:45.000,293,11056197,-795,0,1666250384,13081.220462999998,176.4840625500001,54470.020191840005 2022-10-20,07:19:46.000,293,11056179,-795,0,1666250385,13081.227199309993,176.5475047200016,54470.08307592001 2022-10-20,07:19:47.000,293,11056194,-795,0,1666250386,13081.146363589993,176.55455385000096,54469.96429488001 2022-10-20,07:19:48.000,293,11056110,-795,0,1666250387,13081.139627279998,176.56865210999968,54469.99923048 2022-10-20,07:19:49.000,293,11056213,-795,0,1666250388,13081.058791559997,176.60389776000375,54469.91538504001 2022-10-20,07:19:50.000,293,11056089,-795,0,1666250389,13080.957746909997,176.63914341000054,54469.81057824 2022-10-20,07:19:51.000,293,11056194,-795,0,1666250390,13080.951010600002,176.65324166999926,54469.81057824 2022-10-20,07:19:52.000,293,11056214,-795,0,1666250391,13080.836493329996,176.63914341000054,54469.64288736 2022-10-20,07:19:53.000,293,11056201,-795,0,1666250392,13080.836493329996,176.57570123999903,54469.67782296001 2022-10-20,07:19:54.000,293,11056224,-795,0,1666250393,13080.876911189996,176.5475047200016,54469.71275856 2022-10-20,07:19:55.000,293,11056208,-795,0,1666250394,13081.004901079992,176.68848732000333,54469.65686160001 2022-10-20,07:19:56.000,293,11056197,-795,0,1666250395,13080.937537979997,176.80127340000035,54469.58699040001 2022-10-20,07:19:57.000,293,11056179,-795,0,1666250396,13080.890383810001,176.9422560000021,54469.49615784 2022-10-20,07:19:58.000,293,11056176,-795,0,1666250397,13080.735448679996,177.12553337999998,54469.447248000004 2022-10-20,07:19:59.000,293,11056180,-795,0,1666250398,13080.64114033999,177.21012293999956,54469.3075056 2022-10-20,07:20:00.000,293,11056219,-795,0,1666250399,13080.56704093,177.3017616299985,54469.43327376 2022-10-20,07:20:01.000,293,11056223,-795,0,1666250400,13080.50641414,177.30881075999787,54469.41231240001 2022-10-20,07:20:02.000,293,11056199,-795,0,1666250401,13080.391896869995,177.36520380000002,54469.29353136001 2022-10-20,07:20:03.000,293,11056182,-795,0,1666250402,13080.38516056,177.36520380000002,54469.2376344 2022-10-20,07:20:04.000,293,11056152,-795,0,1666250403,13080.391896869995,177.42159684000217,54469.300518480006 2022-10-20,07:20:05.000,293,11056251,-795,0,1666250404,13080.38516056,177.42159684000217,54469.18872456 2022-10-20,07:20:06.000,293,11056223,-795,0,1666250405,13080.351479009994,177.52733378999983,54469.20269880001 2022-10-20,07:20:07.000,293,11056202,-795,0,1666250406,13080.351479009994,177.50618640000175,54469.08391776001 2022-10-20,07:20:08.000,293,11056239,-795,0,1666250407,13080.304324839999,177.59077596000134,54468.97911096 2022-10-20,07:20:09.000,293,11056226,-795,0,1666250408,13080.38516056,177.62602160999813,54469.12584048001 2022-10-20,07:20:10.000,293,11056210,-795,0,1666250409,13080.40536949,177.73175856000307,54469.014046560005 2022-10-20,07:20:11.000,293,11056196,-795,0,1666250410,13080.371687939994,177.77405333999923,54469.05596928001 2022-10-20,07:20:12.000,293,11056129,-795,0,1666250411,13080.284115909999,177.9079868100016,54468.90225264 2022-10-20,07:20:13.000,293,11056192,-795,0,1666250412,13080.284115909999,177.96437985000375,54468.91622688001 2022-10-20,07:20:14.000,293,11056209,-795,0,1666250413,13080.250434359994,178.0560185400027,54468.86032992 2022-10-20,07:20:15.000,293,11056223,-795,0,1666250414,13080.223489119999,178.07011680000141,54468.846355680005 2022-10-20,07:20:16.000,293,11056208,-795,0,1666250415,13080.055081369988,178.154706360001,54468.678664800005 2022-10-20,07:20:17.000,293,11056169,-795,0,1666250416,13080.014663509988,178.1194607100042,54468.69962616001 2022-10-20,07:20:18.000,293,11056197,-795,0,1666250417,13080.001190889998,178.154706360001,54468.7136004 2022-10-20,07:20:19.000,293,11056195,-795,0,1666250418,13079.927091479993,178.16880461999972,54468.69263904 2022-10-20,07:20:20.000,293,11056160,-795,0,1666250419,13079.866464689992,178.18290287999844,54468.58783224 2022-10-20,07:20:21.000,293,11056224,-795,0,1666250420,13079.805837899992,178.19700114000443,54468.5389224 2022-10-20,07:20:22.000,293,11056158,-795,0,1666250421,13079.698056939997,178.26044330999866,54468.42712848 2022-10-20,07:20:23.000,293,11056196,-795,0,1666250422,13079.623957529991,178.27454157000466,54468.32232168 2022-10-20,07:20:24.000,293,11056152,-795,0,1666250423,13079.597012289996,178.3379837399989,54468.37123152 2022-10-20,07:20:25.000,293,11056199,-795,0,1666250424,13079.522912879991,178.35208200000488,54468.36424440001 2022-10-20,07:20:26.000,293,11056176,-795,0,1666250425,13079.435340849996,178.39437678000104,54468.28039896 2022-10-20,07:20:27.000,293,11056193,-795,0,1666250426,13079.34103250999,178.48601546999998,54468.175592160005 2022-10-20,07:20:28.000,293,11056144,-795,0,1666250427,13079.2669331,178.59175241999765,54468.26642472001 2022-10-20,07:20:29.000,293,11056078,-795,0,1666250428,13079.17936106999,178.66224371999851,54468.105720960004 2022-10-20,07:20:30.000,293,11056179,-795,0,1666250429,13079.11873427999,178.7468332799981,54468.11969520001 2022-10-20,07:20:31.000,293,11056146,-795,0,1666250430,13079.105261659999,178.81732457999897,54468.07078536001 2022-10-20,07:20:32.000,293,11056215,-795,0,1666250431,13079.024425939999,178.8948650099992,54467.9450172 2022-10-20,07:20:33.000,293,11056212,-795,0,1666250432,13078.970535459994,179.0076510900035,54467.9450172 2022-10-20,07:20:34.000,293,11056239,-795,0,1666250433,13078.963799149999,179.09928978000244,54468.06379824 2022-10-20,07:20:35.000,293,11056187,-795,0,1666250434,13078.930117599994,179.1415845599986,54468.007901280005 2022-10-20,07:20:36.000,293,11056133,-795,0,1666250435,13078.795391399988,179.2332232500048,54467.9450172 2022-10-20,07:20:37.000,293,11056202,-795,0,1666250436,13078.754973540003,179.32486194000376,54467.86815888 2022-10-20,07:20:38.000,293,11056207,-795,0,1666250437,13078.687610439993,179.43764802000078,54467.78431344001 2022-10-20,07:20:39.000,293,11056194,-795,0,1666250438,13078.653928890002,179.515188450001,54467.672519520005 2022-10-20,07:20:40.000,293,11056182,-795,0,1666250439,13078.606774719992,179.60682713999995,54467.73540360001 2022-10-20,07:20:41.000,293,11056173,-795,0,1666250440,13078.633719960002,179.68436757000018,54467.74937784 2022-10-20,07:20:42.000,293,11056193,-795,0,1666250441,13078.586565789992,179.74076061000233,54467.65155816 2022-10-20,07:20:43.000,293,11056204,-795,0,1666250442,13078.566356859992,179.79010451999784,54467.574699840006 2022-10-20,07:20:44.000,293,11056166,-795,0,1666250443,13078.478784829997,179.8112519100032,54467.51181576 2022-10-20,07:20:45.000,293,11056196,-795,0,1666250444,13078.478784829997,179.83239930000127,54467.44194456 2022-10-20,07:20:46.000,293,11056240,-795,0,1666250445,13078.404685419991,179.88879234000342,54467.267266560004 2022-10-20,07:20:47.000,293,11056206,-795,0,1666250446,13078.404685419991,179.92403799000022,54467.29521504 2022-10-20,07:20:48.000,293,11056220,-795,0,1666250447,13078.397949109996,179.9451853799983,54467.29521504 2022-10-20,07:20:49.000,293,11056208,-795,0,1666250448,13078.431630660001,179.99452929000108,54467.3161764 2022-10-20,07:20:50.000,293,11056173,-795,0,1666250449,13078.411421730001,179.98748016000172,54467.36508624 2022-10-20,07:20:51.000,293,11056201,-795,0,1666250450,13078.478784829997,180.0086275499998,54467.28124080001 2022-10-20,07:20:52.000,293,11056170,-795,0,1666250451,13078.384476489991,180.01567667999916,54467.19739536 2022-10-20,07:20:53.000,293,11056169,-795,0,1666250452,13078.323849699991,180.0720697200013,54467.02970448 2022-10-20,07:20:54.000,293,11056182,-795,0,1666250453,13078.29016815,180.10026623999875,54467.050665840005 2022-10-20,07:20:55.000,293,11056195,-795,0,1666250454,13078.303640769991,180.10026623999875,54467.050665840005 2022-10-20,07:20:56.000,293,11056233,-795,0,1666250455,13078.256486599996,180.1214136300041,54467.00874312 2022-10-20,07:20:57.000,293,11056143,-795,0,1666250456,13078.24301397999,180.17780666999897,54466.88996208 2022-10-20,07:20:58.000,293,11056187,-795,0,1666250457,13078.16891457,180.1919049299977,54466.81310376 2022-10-20,07:20:59.000,293,11056178,-795,0,1666250458,13078.16217825999,180.1919049299977,54466.68733560001 2022-10-20,07:21:00.000,293,11056176,-795,0,1666250459,13078.12176039999,180.17780666999897,54466.75720680001 2022-10-20,07:21:01.000,293,11056172,-795,0,1666250460,13078.06113360999,180.18485579999833,54466.715284080004 2022-10-20,07:21:02.000,293,11056201,-795,0,1666250461,13078.00050681999,180.1566592800009,54466.596503040004 2022-10-20,07:21:03.000,293,11056187,-795,0,1666250462,13077.933143719994,180.1919049299977,54466.5126576 2022-10-20,07:21:04.000,293,11056149,-795,0,1666250463,13077.933143719994,180.16370841000025,54466.48470912 2022-10-20,07:21:05.000,293,11056219,-795,0,1666250464,13077.9870342,180.14961015000154,54466.498683360005 2022-10-20,07:21:06.000,293,11056170,-795,0,1666250465,13078.00050681999,180.13551189000282,54466.45676064 2022-10-20,07:21:07.000,293,11056167,-795,0,1666250466,13077.98029788999,180.08616798000003,54466.42182504001 2022-10-20,07:21:08.000,293,11056227,-795,0,1666250467,13077.9870342,180.02272580999852,54466.24015992 2022-10-20,07:21:09.000,293,11056175,-795,0,1666250468,13078.04092467999,180.02272580999852,54466.261121280004 2022-10-20,07:21:10.000,293,11056171,-795,0,1666250469,13078.074606229995,179.98043103000236,54466.1982372 2022-10-20,07:21:11.000,293,11056162,-795,0,1666250470,13078.10828778,179.9099397300015,54466.20522432001 2022-10-20,07:21:12.000,293,11056180,-795,0,1666250471,13078.12176039999,179.89584147000278,54466.114391760006 2022-10-20,07:21:13.000,293,11056129,-795,0,1666250472,13078.16217825999,179.90289060000214,54466.114391760006 2022-10-20,07:21:14.000,293,11056142,-755,0,1666250473,13078.24975029,179.85354668999935,54466.18426296001 2022-10-20,07:21:15.000,293,11056187,-795,0,1666250474,13078.276695529996,179.84649756,54466.233172800006 2022-10-20,07:21:16.000,293,11056157,-795,0,1666250475,13078.303640769991,179.8112519100032,54466.14234024 2022-10-20,07:21:17.000,293,11056231,-795,0,1666250476,13078.31037708,179.78305538999848,54466.00958496 2022-10-20,07:21:18.000,293,11056198,-795,0,1666250477,13078.33058601,179.74076061000233,54465.98862360001 2022-10-20,07:21:19.000,293,11056202,-795,0,1666250478,13078.431630660001,179.76895712999976,54465.98163648 2022-10-20,07:21:20.000,293,11056188,-795,0,1666250479,13078.424894349992,179.70551495999825,54466.00259784 2022-10-20,07:21:21.000,293,11056149,-795,0,1666250480,13078.472048520001,179.74076061000233,54465.98862360001 2022-10-20,07:21:22.000,293,11056228,-795,0,1666250481,13078.472048520001,179.6984658299989,54465.946700880006 2022-10-20,07:21:23.000,293,11056215,-795,0,1666250482,13078.492257450001,179.70551495999825,54465.82093272001 2022-10-20,07:21:24.000,293,11056207,-795,0,1666250483,13078.512466380002,179.63502366000466,54465.86984256001 2022-10-20,07:21:25.000,293,11056195,-795,0,1666250484,13078.525938999992,179.6138762699993,54465.83490696 2022-10-20,07:21:26.000,293,11056205,-795,0,1666250485,13078.478784829997,179.6138762699993,54465.69516456 2022-10-20,07:21:27.000,293,11056201,-795,0,1666250486,13078.566356859992,179.62797452999803,54465.79997136001 2022-10-20,07:21:28.000,293,11056210,-795,0,1666250487,13078.559620549997,179.62797452999803,54465.80695848 2022-10-20,07:21:29.000,293,11056246,-795,0,1666250488,13078.525938999992,179.62797452999803,54465.709138800004 2022-10-20,07:21:30.000,293,11056185,-795,0,1666250489,13078.626983649992,179.6138762699993,54465.86285544 2022-10-20,07:21:31.000,293,11056203,-795,0,1666250490,13078.674137820002,179.63502366000466,54465.78599712 2022-10-20,07:21:32.000,293,11056203,-795,0,1666250491,13078.600038409997,179.59272888000123,54465.63228048001 2022-10-20,07:21:33.000,293,11056245,-795,0,1666250492,13078.694346750002,179.5997780100006,54465.63228048001 2022-10-20,07:21:34.000,293,11056212,-795,0,1666250493,13078.748237229993,179.6138762699993,54465.69516456 2022-10-20,07:21:35.000,293,11056205,-795,0,1666250494,13078.795391399988,179.63502366000466,54465.68119032001 2022-10-20,07:21:36.000,293,11056200,-795,0,1666250495,13078.768446159993,179.62797452999803,54465.5693964 2022-10-20,07:21:37.000,293,11056199,-795,0,1666250496,13078.876227119988,179.6138762699993,54465.611319120006 2022-10-20,07:21:38.000,293,11056169,-795,0,1666250497,13079.010953319994,179.6632201800021,54465.63228048001 2022-10-20,07:21:39.000,293,11056184,-795,0,1666250498,13078.997480699989,179.67026931000146,54465.60433200001 2022-10-20,07:21:40.000,293,11056173,-795,0,1666250499,13079.091789039994,179.68436757000018,54465.54843504 2022-10-20,07:21:41.000,293,11056206,-795,0,1666250500,13079.152415829994,179.74076061000233,54465.541447920004 2022-10-20,07:21:42.000,293,11056193,-795,0,1666250501,13079.14567952,179.83944843000063,54465.52048656 2022-10-20,07:21:43.000,293,11056166,-795,0,1666250502,13079.16588845,179.88174321000406,54465.51349944001 2022-10-20,07:21:44.000,293,11056174,-795,0,1666250503,13079.233251549995,179.93108711999957,54465.562409280006 2022-10-20,07:21:45.000,293,11056157,-795,0,1666250504,13079.354505129995,179.9451853799983,54465.66721608 2022-10-20,07:21:46.000,293,11056175,-795,0,1666250505,13079.44207715999,180.00157842000044,54465.730100160006 2022-10-20,07:21:47.000,293,11056139,-795,0,1666250506,13079.34103250999,180.00157842000044,54465.52747368 2022-10-20,07:21:48.000,293,11056193,-795,0,1666250507,13079.4690224,180.10026623999875,54465.590357760004 2022-10-20,07:21:49.000,293,11056184,-795,0,1666250508,13079.495967639996,180.10026623999875,54465.70215168001 2022-10-20,07:21:50.000,293,11056148,-795,0,1666250509,13079.563330739991,180.12846276000346,54465.73708728 2022-10-20,07:21:51.000,293,11056221,-795,0,1666250510,13079.644166459992,180.1707575399996,54465.62529336 2022-10-20,07:21:52.000,293,11056182,-795,0,1666250511,13079.698056939997,180.17780666999897,54465.72311304001 2022-10-20,07:21:53.000,293,11056211,-795,0,1666250512,13079.819310519997,180.2201014500024,54465.84888120001 2022-10-20,07:21:54.000,293,11056229,-795,0,1666250513,13079.906882549993,180.20600319000368,54465.8838168 2022-10-20,07:21:55.000,293,11056182,-795,0,1666250514,13079.967509339993,180.24829796999984,54465.85586832 2022-10-20,07:21:56.000,293,11056198,-795,0,1666250515,13080.048345059993,180.2553470999992,54465.89080392001 2022-10-20,07:21:57.000,293,11056143,-795,0,1666250516,13080.149389709994,180.29059275000327,54465.953688 2022-10-20,07:21:58.000,293,11056203,-795,0,1666250517,13080.223489119999,180.304691010002,54465.98862360001 2022-10-20,07:21:59.000,293,11056191,-795,0,1666250518,13080.29758852999,180.29764188000263,54466.07246904 2022-10-20,07:22:00.000,293,11056253,-795,0,1666250519,13080.38516056,180.3187892700007,54466.093430400004 2022-10-20,07:22:01.000,293,11056184,-795,0,1666250520,13080.452523659995,180.3187892700007,54466.128366 2022-10-20,07:22:02.000,293,11056164,-795,0,1666250521,13080.48620521,180.34698578999814,54466.07246904 2022-10-20,07:22:03.000,293,11056180,-795,0,1666250522,13080.54009568999,180.35403492000478,54466.065481920006 2022-10-20,07:22:04.000,293,11056178,-795,0,1666250523,13080.634404029995,180.35403492000478,54466.08644328001 2022-10-20,07:22:05.000,293,11056160,-795,0,1666250524,13080.695030819996,180.39632970000093,54466.20522432001 2022-10-20,07:22:06.000,293,11056188,-795,0,1666250525,13080.762393919991,180.41042795999965,54466.2681084 2022-10-20,07:22:07.000,293,11056185,-795,0,1666250526,13080.863438569992,180.45272274000308,54466.28906976 2022-10-20,07:22:08.000,293,11056205,-795,0,1666250527,13080.924065359992,180.48091926000052,54466.25413416001 2022-10-20,07:22:09.000,293,11056212,-795,0,1666250528,13080.937537979997,180.5161649100046,54466.34496672 2022-10-20,07:22:10.000,293,11056182,-795,0,1666250529,13081.065527869992,180.5302631700033,54466.47073488001 2022-10-20,07:22:11.000,293,11056234,-795,0,1666250530,13081.146363589993,180.57960707999882,54466.49169624001 2022-10-20,07:22:12.000,293,11056182,-795,0,1666250531,13081.153099900002,180.60075447000418,54466.43579928 2022-10-20,07:22:13.000,293,11056217,-795,0,1666250532,13081.294562409988,180.6148527300029,54466.477722 2022-10-20,07:22:14.000,293,11056156,-795,0,1666250533,13081.368661819994,180.59370534000482,54466.51964472001 2022-10-20,07:22:15.000,293,11056186,-795,0,1666250534,13081.462970159999,180.58665620999818,54466.58951592001 2022-10-20,07:22:16.000,293,11056209,-795,0,1666250535,13081.456233849989,180.57255794999946,54466.55458032 2022-10-20,07:22:17.000,293,11056219,-795,0,1666250536,13081.53706956999,180.5161649100046,54466.57554168 2022-10-20,07:22:18.000,293,11056182,-795,0,1666250537,13081.63811421999,180.52321404000395,54466.74323256 2022-10-20,07:22:19.000,293,11056172,-795,0,1666250538,13081.611168979995,180.5161649100046,54466.736245440006 2022-10-20,07:22:20.000,293,11056177,-795,0,1666250539,13081.66505946,180.4668210000018,54466.70829696001 2022-10-20,07:22:21.000,293,11056185,-795,0,1666250540,13081.651586839995,180.45272274000308,54466.72925832001 2022-10-20,07:22:22.000,293,11056192,-795,0,1666250541,13081.63811421999,180.417477089999,54466.69432272 2022-10-20,07:22:23.000,293,11056173,-795,0,1666250542,13081.65832314999,180.4033788300003,54466.68733560001 2022-10-20,07:22:24.000,293,11056270,-795,0,1666250543,13081.70547732,180.36108405000414,54466.80611664001 2022-10-20,07:22:25.000,293,11056178,-795,0,1666250544,13081.772840419995,180.34698578999814,54466.89694920001 2022-10-20,07:22:26.000,293,11056200,-795,0,1666250545,13081.78631304,180.3187892700007,54466.84105224 2022-10-20,07:22:27.000,293,11056241,-795,0,1666250546,13081.78631304,180.37518231000286,54466.85502648001 2022-10-20,07:22:28.000,293,11056147,-795,0,1666250547,13081.853676139996,180.32583840000007,54466.93887192 2022-10-20,07:22:29.000,293,11056171,-795,0,1666250548,13081.90083030999,180.29764188000263,54466.86900072 2022-10-20,07:22:30.000,293,11056254,-795,0,1666250549,13081.94798448,180.3681331800035,54467.01573024 2022-10-20,07:22:31.000,293,11056198,-795,0,1666250550,13082.022083889991,180.34698578999814,54467.001756000005 2022-10-20,07:22:32.000,293,11056189,-795,0,1666250551,13082.001874959991,180.37518231000286,54466.98079464 2022-10-20,07:22:33.000,293,11056160,-795,0,1666250552,13082.096183299996,180.42452621999837,54467.01573024 2022-10-20,07:22:34.000,293,11056196,-795,0,1666250553,13082.197227949997,180.42452621999837,54467.12752416 2022-10-20,07:22:35.000,293,11056202,-795,0,1666250554,13082.251118430002,180.49501751999924,54467.18342112 2022-10-20,07:22:36.000,293,11056175,-795,0,1666250555,13082.230909500002,180.5302631700033,54467.13451128 2022-10-20,07:22:37.000,293,11056186,-795,0,1666250556,13082.224173189992,180.60075447000418,54467.19040824001 2022-10-20,07:22:38.000,293,11056177,-795,0,1666250557,13082.251118430002,180.62190186000225,54467.18342112 2022-10-20,07:22:39.000,293,11056216,-795,0,1666250558,13082.352163080002,180.72058968000056,54467.27425368 2022-10-20,07:22:40.000,293,11056167,-795,0,1666250559,13082.399317249998,180.79813011000078,54467.35809912001 2022-10-20,07:22:41.000,293,11056202,-795,0,1666250560,13082.426262489993,180.90386705999845,54467.44194456 2022-10-20,07:22:42.000,293,11056166,-795,0,1666250561,13082.412789870003,180.9602601000006,54467.434957440004 2022-10-20,07:22:43.000,293,11056212,-795,0,1666250562,13082.520570829998,181.06599704999826,54467.42797032001 2022-10-20,07:22:44.000,293,11056147,-795,0,1666250563,13082.547516069993,181.08009531000425,54467.37207336 2022-10-20,07:22:45.000,293,11056149,-795,0,1666250564,13082.574461309989,181.17878313000256,54467.49784152001 2022-10-20,07:22:46.000,293,11056198,-795,0,1666250565,13082.621615479999,181.2351761700047,54467.5607256 2022-10-20,07:22:47.000,293,11056183,-795,0,1666250566,13082.688978579994,181.3056674699983,54467.61662256001 2022-10-20,07:22:48.000,293,11056171,-795,0,1666250567,13082.594670239989,181.43960094000067,54467.51181576 2022-10-20,07:22:49.000,293,11056217,-795,0,1666250568,13082.635088099989,181.47484659000474,54467.59566120001 2022-10-20,07:22:50.000,293,11056238,-795,0,1666250569,13082.73613274999,181.53828875999898,54467.75636496 2022-10-20,07:22:51.000,293,11056158,-795,0,1666250570,13082.729396439994,181.67222223000135,54467.72841648 2022-10-20,07:22:52.000,293,11056228,-795,0,1666250571,13082.769814299994,181.69336961999943,54467.70745512 2022-10-20,07:22:53.000,293,11056144,-795,0,1666250572,13082.790023229994,181.77795917999902,54467.75636496 2022-10-20,07:22:54.000,293,11056207,-795,0,1666250573,13082.84391371,181.8766470000046,54467.8052748 2022-10-20,07:22:55.000,293,11056166,-795,0,1666250574,13082.91801311999,181.94008916999883,54467.840210400005 2022-10-20,07:22:56.000,293,11056196,-795,0,1666250575,13082.911276809995,181.99648221000098,54467.74239072001 2022-10-20,07:22:57.000,293,11056173,-795,0,1666250576,13082.94495836,182.08107177000056,54467.875146 2022-10-20,07:22:58.000,293,11056180,-795,0,1666250577,13082.93822204999,182.13041568000335,54467.81226192001 2022-10-20,07:22:59.000,293,11056202,-795,0,1666250578,13082.96516729,182.14451394000207,54467.93104296001 2022-10-20,07:23:00.000,293,11056154,-795,0,1666250579,13082.931485739995,182.2220543700023,54467.82623616 2022-10-20,07:23:01.000,293,11056172,-795,0,1666250580,13082.931485739995,182.21500524000294,54467.770339200004 2022-10-20,07:23:02.000,293,11056180,-795,0,1666250581,13082.911276809995,182.2573000199991,54467.74937784 2022-10-20,07:23:03.000,293,11056199,-795,0,1666250582,13082.911276809995,182.2573000199991,54467.74937784 2022-10-20,07:23:04.000,293,11056144,-795,0,1666250583,13082.99884883999,182.30664393000188,54467.84719752 2022-10-20,07:23:05.000,293,11056212,-795,0,1666250584,13083.012321459995,182.26434914999845,54467.90309448001 2022-10-20,07:23:06.000,293,11056144,-795,0,1666250585,13083.072948249996,182.27844741000445,54467.86117176001 2022-10-20,07:23:07.000,293,11056186,-795,0,1666250586,13083.08642087,182.25025088999973,54467.82623616 2022-10-20,07:23:08.000,293,11056186,-795,0,1666250587,13083.133575039996,182.2573000199991,54467.875146 2022-10-20,07:23:09.000,293,11056215,-795,0,1666250588,13083.14704766,182.24320176000037,54467.875146 2022-10-20,07:23:10.000,293,11056250,-795,0,1666250589,13083.180729209991,182.22910350000166,54467.86815888 2022-10-20,07:23:11.000,293,11056181,-795,0,1666250590,13083.207674450001,182.2220543700023,54467.84719752 2022-10-20,07:23:12.000,293,11056167,-795,0,1666250591,13083.221147069991,182.14451394000207,54467.79828768 2022-10-20,07:23:13.000,293,11056201,-795,0,1666250592,13083.18746552,182.1374648100027,54467.721429360005 2022-10-20,07:23:14.000,293,11056170,-755,0,1666250593,13083.261564929991,182.13041568000335,54467.76335208001 2022-10-20,07:23:15.000,293,11056178,-795,0,1666250594,13083.322191719992,182.123366550004,54467.889120240005 2022-10-20,07:23:16.000,293,11056128,-795,0,1666250595,13083.389554820002,182.0740226400012,54467.875146 2022-10-20,07:23:17.000,293,11056177,-795,0,1666250596,13083.355873269997,182.11631742000463,54467.86117176001 2022-10-20,07:23:18.000,293,11056228,-795,0,1666250597,13083.308719100001,182.0740226400012,54467.68649376 2022-10-20,07:23:19.000,293,11056191,-795,0,1666250598,13083.409763750002,182.04582612000377,54467.76335208001 2022-10-20,07:23:20.000,293,11056196,-795,0,1666250599,13083.416500059997,182.08107177000056,54467.73540360001 2022-10-20,07:23:21.000,293,11056199,-795,0,1666250600,13083.524281019992,182.08107177000056,54467.86815888 2022-10-20,07:23:22.000,293,11056200,-795,0,1666250601,13083.510808400002,182.05287525000313,54467.86815888 2022-10-20,07:23:23.000,293,11056193,-795,0,1666250602,13083.557962569997,182.04582612000377,54467.8052748 2022-10-20,07:23:24.000,293,11056180,-795,0,1666250603,13083.659007219998,182.0246787299984,54467.82623616 2022-10-20,07:23:25.000,293,11056204,-795,0,1666250604,13083.699425079998,182.03172785999777,54467.81226192001 2022-10-20,07:23:26.000,293,11056224,-795,0,1666250605,13083.807206039994,182.04582612000377,54467.84719752 2022-10-20,07:23:27.000,293,11056227,-795,0,1666250606,13083.766788179993,182.01762959999905,54467.73540360001 2022-10-20,07:23:28.000,293,11056230,-795,0,1666250607,13083.834151279989,182.0246787299984,54467.74239072001 2022-10-20,07:23:29.000,293,11056198,-795,0,1666250608,13083.968877479994,182.04582612000377,54467.90309448001 2022-10-20,07:23:30.000,293,11056217,-795,0,1666250609,13084.03624057999,182.08812089999992,54467.84719752 2022-10-20,07:23:31.000,293,11056228,-795,0,1666250610,13084.00255903,182.05992438000249,54467.86117176001 2022-10-20,07:23:32.000,293,11056211,-795,0,1666250611,13084.069922129995,182.09517002999928,54467.770339200004 2022-10-20,07:23:33.000,293,11056138,-795,0,1666250612,13084.110339989995,182.14451394000207,54467.74937784 2022-10-20,07:23:34.000,293,11056192,-795,0,1666250613,13084.1844394,182.18680871999823,54467.81924904 2022-10-20,07:23:35.000,293,11056189,-795,0,1666250614,13084.27874773999,182.2220543700023,54467.791300560006 2022-10-20,07:23:36.000,293,11056200,-795,0,1666250615,13084.26527512,182.24320176000037,54467.72841648 2022-10-20,07:23:37.000,293,11056198,-795,0,1666250616,13084.34611084,182.32779131999996,54467.76335208001 2022-10-20,07:23:38.000,293,11056201,-795,0,1666250617,13084.36631977,182.34893870999804,54467.77732632 2022-10-20,07:23:39.000,293,11056151,-795,0,1666250618,13084.393265009996,182.39123349000147,54467.83322328001 2022-10-20,07:23:40.000,293,11056132,-795,0,1666250619,13084.40673763,182.37713523000275,54467.83322328001 2022-10-20,07:23:41.000,293,11056251,-795,0,1666250620,13084.379792389991,182.39828262000083,54467.73540360001 2022-10-20,07:23:42.000,293,11056235,-795,0,1666250621,13084.33937452999,182.42647913999826,54467.68649376 2022-10-20,07:23:43.000,293,11056183,-795,0,1666250622,13084.359583459991,182.45467566000298,54467.66553240001 2022-10-20,07:23:44.000,293,11056178,-795,0,1666250623,13084.426946560001,182.46172479000234,54467.71444224001 2022-10-20,07:23:45.000,293,11056192,-795,0,1666250624,13084.359583459991,182.4687739200017,54467.63758392 2022-10-20,07:23:46.000,293,11056203,-795,0,1666250625,13084.447155490001,182.4828721800004,54467.71444224001 2022-10-20,07:23:47.000,293,11056189,-795,0,1666250626,13084.420210249991,182.5322160900032,54467.70745512 2022-10-20,07:23:48.000,293,11056178,-795,0,1666250627,13084.393265009996,182.5322160900032,54467.59566120001 2022-10-20,07:23:49.000,293,11056199,-795,0,1666250628,13084.30569298,182.5322160900032,54467.44194456 2022-10-20,07:23:50.000,293,11056212,-795,0,1666250629,13084.393265009996,182.5322160900032,54467.49784152001 2022-10-20,07:23:51.000,293,11056183,-795,0,1666250630,13084.393265009996,182.56041261000064,54467.672519520005 2022-10-20,07:23:52.000,293,11056164,-795,0,1666250631,13084.33937452999,182.56041261000064,54467.52579000001 2022-10-20,07:23:53.000,293,11056214,-795,0,1666250632,13084.312429289996,182.54631435000192,54467.553738480005 2022-10-20,07:23:54.000,293,11056161,-795,0,1666250633,13084.312429289996,182.5322160900032,54467.63758392 2022-10-20,07:23:55.000,293,11056136,-795,0,1666250634,13084.27874773999,182.52516696000384,54467.623609680006 2022-10-20,07:23:56.000,293,11056159,-795,0,1666250635,13084.231593569995,182.48992130999977,54467.52579000001 2022-10-20,07:23:57.000,293,11056190,-795,0,1666250636,13084.150757849995,182.44057740000426,54467.42797032001 2022-10-20,07:23:58.000,293,11056156,-795,0,1666250637,13084.150757849995,182.4053317500002,54467.44194456 2022-10-20,07:23:59.000,293,11056158,-795,0,1666250638,13084.13728522999,182.3700861000034,54467.46989304 2022-10-20,07:24:00.000,293,11056192,-795,0,1666250639,13084.17770308999,182.34188957999868,54467.46290592 2022-10-20,07:24:01.000,293,11056162,-795,0,1666250640,13084.150757849995,182.25025088999973,54467.51880288 2022-10-20,07:24:02.000,293,11056226,-795,0,1666250641,13084.130548919995,182.22910350000166,54467.47688016001 2022-10-20,07:24:03.000,293,11056171,-795,0,1666250642,13084.069922129995,182.1727104599995,54467.39303472 2022-10-20,07:24:04.000,293,11056160,-795,0,1666250643,13083.99582271999,182.14451394000207,54467.23233096001 2022-10-20,07:24:05.000,293,11056161,-795,0,1666250644,13084.009295339994,182.0246787299984,54467.27425368 2022-10-20,07:24:06.000,293,11056220,-795,0,1666250645,13083.95540485999,182.01762959999905,54467.22534384 2022-10-20,07:24:07.000,293,11056219,-795,0,1666250646,13083.901514379999,181.91894178000075,54467.14149840001 2022-10-20,07:24:08.000,293,11056220,-795,0,1666250647,13083.834151279989,181.89779439000267,54467.001756000005 2022-10-20,07:24:09.000,293,11056200,-795,0,1666250648,13083.840887589999,181.8132048300031,54467.01573024 2022-10-20,07:24:10.000,293,11056211,-795,0,1666250649,13083.800469729998,181.79205743999773,54467.07861432 2022-10-20,07:24:11.000,293,11056188,-795,0,1666250650,13083.766788179993,181.73566440000286,54467.04367872001 2022-10-20,07:24:12.000,293,11056201,-795,0,1666250651,13083.679216149998,181.7286152700035,54466.97380752001 2022-10-20,07:24:13.000,293,11056165,-795,0,1666250652,13083.726370319993,181.6792713600007,54466.88996208 2022-10-20,07:24:14.000,293,11056198,-795,0,1666250653,13083.712897699988,181.64402571000392,54466.84803936 2022-10-20,07:24:15.000,293,11056154,-795,0,1666250654,13083.706161389993,181.69336961999943,54466.75720680001 2022-10-20,07:24:16.000,293,11056183,-795,0,1666250655,13083.659007219998,181.65812397000263,54466.68034848 2022-10-20,07:24:17.000,293,11056241,-795,0,1666250656,13083.685952459993,181.67222223000135,54466.67336136 2022-10-20,07:24:18.000,293,11056226,-795,0,1666250657,13083.679216149998,181.7286152700035,54466.69432272 2022-10-20,07:24:19.000,293,11056210,-795,0,1666250658,13083.699425079998,181.71451701000478,54466.63143864 2022-10-20,07:24:20.000,293,11056155,-795,0,1666250659,13083.665743529993,181.74271353000222,54466.617464400006 2022-10-20,07:24:21.000,293,11056193,-795,0,1666250660,13083.632061980003,181.73566440000286,54466.52663184 2022-10-20,07:24:22.000,293,11056190,-795,0,1666250661,13083.578171499998,181.79205743999773,54466.32400536001 2022-10-20,07:24:23.000,293,11056182,-795,0,1666250662,13083.564698879993,181.77091004999966,54466.24714704 2022-10-20,07:24:24.000,293,11056162,-795,0,1666250663,13083.537753639997,181.84845047999988,54466.28906976 2022-10-20,07:24:25.000,293,11056196,-795,0,1666250664,13083.544489949993,181.8625487399986,54466.31701824 2022-10-20,07:24:26.000,293,11056187,-795,0,1666250665,13083.517544709997,181.86959786999796,54466.233172800006 2022-10-20,07:24:27.000,293,11056137,-795,0,1666250666,13083.524281019992,181.8625487399986,54466.17727584 2022-10-20,07:24:28.000,293,11056140,-795,0,1666250667,13083.517544709997,181.90484352000203,54466.20522432001 2022-10-20,07:24:29.000,293,11056201,-795,0,1666250668,13083.483863159992,181.8625487399986,54466.128366 2022-10-20,07:24:30.000,293,11056182,-795,0,1666250669,13083.490599470002,181.8625487399986,54466.114391760006 2022-10-20,07:24:31.000,293,11056155,-795,0,1666250670,13083.490599470002,181.82025396000245,54466.093430400004 2022-10-20,07:24:32.000,293,11056234,-795,0,1666250671,13083.450181610002,181.84140135000052,54465.97464936 2022-10-20,07:24:33.000,293,11056173,-795,0,1666250672,13083.470390540002,181.84140135000052,54465.98862360001 2022-10-20,07:24:34.000,293,11056147,-795,0,1666250673,13083.456917919997,181.89779439000267,54466.0235592 2022-10-20,07:24:35.000,293,11056139,-795,0,1666250674,13083.416500059997,181.90484352000203,54465.96766224001 2022-10-20,07:24:36.000,293,11056126,-795,0,1666250675,13083.436708989997,181.95418743000482,54465.876829680004 2022-10-20,07:24:37.000,293,11056208,-795,0,1666250676,13083.342400649992,182.0105804699997,54465.76503576 2022-10-20,07:24:38.000,293,11056183,-795,0,1666250677,13083.382818509992,182.06697351000184,54465.827919840005 2022-10-20,07:24:39.000,293,11056160,-795,0,1666250678,13083.389554820002,182.08107177000056,54465.83490696 2022-10-20,07:24:40.000,293,11056184,-795,0,1666250679,13083.429972680002,182.19385785000486,54465.897791040006 2022-10-20,07:24:41.000,293,11056155,-795,0,1666250680,13083.477126849997,182.27844741000445,54465.93971376001 2022-10-20,07:24:42.000,293,11056188,-795,0,1666250681,13083.524281019992,182.37713523000275,54465.897791040006 2022-10-20,07:24:43.000,293,11056161,-795,0,1666250682,13083.584907809993,182.46172479000234,54465.84189408 2022-10-20,07:24:44.000,293,11056186,-795,0,1666250683,13083.537753639997,182.5956582600047,54465.827919840005 2022-10-20,07:24:45.000,293,11056240,-795,0,1666250684,13083.605116739993,182.68729695000366,54465.84888120001 2022-10-20,07:24:46.000,293,11056182,-795,0,1666250685,13083.672479839988,182.82827954999811,54465.925739520004 2022-10-20,07:24:47.000,293,11056219,-795,0,1666250686,13083.760051869998,182.95516389000113,54465.93971376001 2022-10-20,07:24:48.000,293,11056188,-795,0,1666250687,13083.753315559989,183.0609008399988,54465.8838168 2022-10-20,07:24:49.000,293,11056220,-795,0,1666250688,13083.834151279989,183.23007995999797,54465.925739520004 2022-10-20,07:24:50.000,293,11056188,-795,0,1666250689,13083.834151279989,183.32876778000355,54465.91176528 2022-10-20,07:24:51.000,293,11056218,-795,0,1666250690,13083.881305449999,183.44860298999993,54466.00958496 2022-10-20,07:24:52.000,293,11056197,-795,0,1666250691,13083.881305449999,183.54024167999887,54466.0235592 2022-10-20,07:24:53.000,293,11056203,-795,0,1666250692,13083.91498699999,183.69532253999932,54466.08644328001 2022-10-20,07:24:54.000,293,11056206,-795,0,1666250693,13083.89477806999,183.83630514000106,54466.093430400004 2022-10-20,07:24:55.000,293,11056204,-795,0,1666250694,13083.901514379999,183.94909121999808,54466.128366 2022-10-20,07:24:56.000,293,11056225,-795,0,1666250695,13083.807206039994,184.0759755600011,54466.08644328001 2022-10-20,07:24:57.000,293,11056205,-795,0,1666250696,13083.874569139989,184.2028599000041,54466.20522432001 2022-10-20,07:24:58.000,293,11056215,-795,0,1666250697,13083.928459619994,184.29449859000306,54466.27509552001 2022-10-20,07:24:59.000,293,11056207,-795,0,1666250698,13083.89477806999,184.39318641000136,54466.24714704 2022-10-20,07:25:00.000,293,11056190,-795,0,1666250699,13083.760051869998,184.49187422999967,54466.13535312001 2022-10-20,07:25:01.000,293,11056185,-795,0,1666250700,13083.834151279989,184.61170944000332,54466.24714704 2022-10-20,07:25:02.000,293,11056192,-795,0,1666250701,13083.807206039994,184.72449552000035,54466.32400536001 2022-10-20,07:25:03.000,293,11056211,-795,0,1666250702,13083.773524489989,184.86547812000208,54466.30304400001 2022-10-20,07:25:04.000,293,11056203,-795,0,1666250703,13083.652270909988,184.95006768000167,54466.233172800006 2022-10-20,07:25:05.000,293,11056193,-795,0,1666250704,13083.712897699988,185.0276081100019,54466.28906976 2022-10-20,07:25:06.000,293,11056208,-795,0,1666250705,13083.672479839988,185.13334505999956,54466.22618568001 2022-10-20,07:25:07.000,293,11056169,-795,0,1666250706,13083.699425079998,185.23203287999786,54466.35894096 2022-10-20,07:25:08.000,293,11056207,-795,0,1666250707,13083.699425079998,185.2743276600013,54466.41483792 2022-10-20,07:25:09.000,293,11056264,-795,0,1666250708,13083.692688769988,185.41531026000303,54466.34496672 2022-10-20,07:25:10.000,293,11056199,-795,0,1666250709,13083.659007219998,185.46465416999854,54466.34496672 2022-10-20,07:25:11.000,293,11056200,-795,0,1666250710,13083.618589359998,185.54924372999812,54466.379902320004 2022-10-20,07:25:12.000,293,11056223,-795,0,1666250711,13083.510808400002,185.56334199000412,54466.36592808 2022-10-20,07:25:13.000,293,11056205,-795,0,1666250712,13083.551226260002,185.70432458999858,54466.39387656001 2022-10-20,07:25:14.000,293,11056176,-795,0,1666250713,13083.504072089992,185.76071763000073,54466.39387656001 2022-10-20,07:25:15.000,293,11056171,-795,0,1666250714,13083.477126849997,185.7818650199988,54466.379902320004 2022-10-20,07:25:16.000,293,11056203,-795,0,1666250715,13083.423236369992,185.8312089300016,54466.35894096 2022-10-20,07:25:17.000,293,11056158,-795,0,1666250716,13083.335664339997,185.90170023000246,54466.330992480005 2022-10-20,07:25:18.000,293,11056213,-795,0,1666250717,13083.261564929991,185.92284762000054,54466.31701824 2022-10-20,07:25:19.000,293,11056160,-795,0,1666250718,13083.221147069991,185.98628979000205,54466.233172800006 2022-10-20,07:25:20.000,293,11056239,-795,0,1666250719,13083.200938139991,186.00038805000077,54466.21919856 2022-10-20,07:25:21.000,293,11056214,-795,0,1666250720,13083.301982789992,186.0285845699982,54466.36592808 2022-10-20,07:25:22.000,293,11056202,-795,0,1666250721,13083.281773859992,186.05678109000291,54466.31003112 2022-10-20,07:25:23.000,293,11056184,-795,0,1666250722,13083.261564929991,186.08497761000035,54466.330992480005 2022-10-20,07:25:24.000,293,11056177,-795,0,1666250723,13083.200938139991,186.1131741299978,54466.30304400001 2022-10-20,07:25:25.000,293,11056216,-795,0,1666250724,13083.18746552,186.16251804000058,54466.282082640006 2022-10-20,07:25:26.000,293,11056213,-795,0,1666250725,13083.14704766,186.204812820004,54466.261121280004 2022-10-20,07:25:27.000,293,11056214,-795,0,1666250726,13083.012321459995,186.26825498999824,54466.163301600005 2022-10-20,07:25:28.000,293,11056170,-795,0,1666250727,13082.95843097999,186.25415672999952,54466.163301600005 2022-10-20,07:25:29.000,293,11056223,-795,0,1666250728,13082.95843097999,186.31054977000167,54466.261121280004 2022-10-20,07:25:30.000,293,11056196,-795,0,1666250729,13082.911276809995,186.3035006400023,54466.17028872 2022-10-20,07:25:31.000,293,11056210,-795,0,1666250730,13082.749605369994,186.35284454999783,54465.98163648 2022-10-20,07:25:32.000,293,11056235,-795,0,1666250731,13082.769814299994,186.35284454999783,54466.10740464001 2022-10-20,07:25:33.000,293,11056220,-795,0,1666250732,13082.682242269999,186.40218846000062,54466.065481920006 2022-10-20,07:25:34.000,293,11056191,-795,0,1666250733,13082.662033339999,186.43038497999805,54466.0235592 2022-10-20,07:25:35.000,293,11056221,-795,0,1666250734,13082.608142859994,186.4374341100047,54465.86285544 2022-10-20,07:25:36.000,293,11056212,-795,0,1666250735,13082.560988689998,186.4233358499987,54465.78599712 2022-10-20,07:25:37.000,293,11056250,-795,0,1666250736,13082.554252379989,186.4515323700034,54465.827919840005 2022-10-20,07:25:38.000,293,11056198,-795,0,1666250737,13082.554252379989,186.46563063000212,54465.946700880006 2022-10-20,07:25:39.000,293,11056220,-795,0,1666250738,13082.527307139993,186.47972889000084,54465.79997136001 2022-10-20,07:25:40.000,293,11056215,-795,0,1666250739,13082.554252379989,186.4867780200002,54465.84189408 2022-10-20,07:25:41.000,293,11056162,-795,0,1666250740,13082.534043449989,186.5502201900017,54465.709138800004 2022-10-20,07:25:42.000,293,11056185,-795,0,1666250741,13082.507098209993,186.56431845000043,54465.5693964 2022-10-20,07:25:43.000,293,11056196,-795,0,1666250742,13082.493625589988,186.60661323000386,54465.52048656 2022-10-20,07:25:44.000,293,11056191,-795,0,1666250743,13082.473416659988,186.59251496999786,54465.40170552 2022-10-20,07:25:45.000,293,11056182,-795,0,1666250744,13082.486889279993,186.6348097500013,54465.492538080005 2022-10-20,07:25:46.000,293,11056228,-795,0,1666250745,13082.486889279993,186.64890801,54465.492538080005 2022-10-20,07:25:47.000,293,11056183,-795,0,1666250746,13082.493625589988,186.6348097500013,54465.40869264 2022-10-20,07:25:48.000,293,11056205,-795,0,1666250747,13082.493625589988,186.62776062000194,54465.2899116 2022-10-20,07:25:49.000,293,11056183,-795,0,1666250748,13082.507098209993,186.5995641000045,54465.24100176 2022-10-20,07:25:50.000,293,11056210,-795,0,1666250749,13082.567724999994,186.5502201900017,54465.254976000004 2022-10-20,07:25:51.000,293,11056208,-795,0,1666250750,13082.540779759998,186.52202367000427,54465.108246480006 2022-10-20,07:25:52.000,293,11056207,-795,0,1666250751,13082.507098209993,186.54317106000235,54465.059336640006 2022-10-20,07:25:53.000,293,11056195,-795,0,1666250752,13082.662033339999,186.49382714999956,54465.17113056 2022-10-20,07:25:54.000,293,11056199,-795,0,1666250753,13082.702451199999,186.49382714999956,54465.12920784001 2022-10-20,07:25:55.000,293,11056226,-795,0,1666250754,13082.69571488999,186.50087627999892,54465.13619496 2022-10-20,07:25:56.000,293,11056167,-795,0,1666250755,13082.749605369994,186.47267976000148,54465.038375280004 2022-10-20,07:25:57.000,293,11056186,-795,0,1666250756,13082.71592381999,186.47972889000084,54464.99645256 2022-10-20,07:25:58.000,293,11056213,-795,0,1666250757,13082.769814299994,186.47267976000148,54464.93356848001 2022-10-20,07:25:59.000,293,11056188,-795,0,1666250758,13082.79675953999,186.44448324000405,54464.85671016 2022-10-20,07:26:00.000,293,11056169,-795,0,1666250759,13082.911276809995,186.45858150000277,54464.9754912 2022-10-20,07:26:01.000,293,11056184,-795,0,1666250760,13082.9045405,186.4515323700034,54464.88465864001 2022-10-20,07:26:02.000,293,11056190,-795,0,1666250761,13082.98537622,186.4233358499987,54465.01042680001 2022-10-20,07:26:03.000,293,11056195,-795,0,1666250762,13083.02579408,186.3880902000019,54465.01042680001 2022-10-20,07:26:04.000,293,11056206,-795,0,1666250763,13083.06621194,186.35989368000446,54464.92658136 2022-10-20,07:26:05.000,293,11056211,-795,0,1666250764,13083.04600301,186.36694281000382,54464.88465864001 2022-10-20,07:26:06.000,293,11056238,-795,0,1666250765,13083.052739319995,186.31054977000167,54464.77985184 2022-10-20,07:26:07.000,293,11056178,-795,0,1666250766,13083.05947562999,186.31054977000167,54464.73792912 2022-10-20,07:26:08.000,293,11056204,-795,0,1666250767,13083.12683873,186.3035006400023,54464.79382608001 2022-10-20,07:26:09.000,293,11056223,-795,0,1666250768,13083.12683873,186.21186195000337,54464.77985184 2022-10-20,07:26:10.000,293,11056165,-795,0,1666250769,13083.14704766,186.21891108000273,54464.723954880006 2022-10-20,07:26:11.000,293,11056169,-795,0,1666250770,13083.09989348999,186.23300934000144,54464.6610708 2022-10-20,07:26:12.000,293,11056148,-795,0,1666250771,13083.07968455999,186.21186195000337,54464.50735416001 2022-10-20,07:26:13.000,293,11056139,-795,0,1666250772,13083.072948249996,186.14841978000186,54464.51434128 2022-10-20,07:26:14.000,293,11056192,-795,0,1666250773,13083.09989348999,186.12727239000378,54464.556264000006 2022-10-20,07:26:15.000,293,11056211,-795,0,1666250774,13083.06621194,186.03563370000484,54464.486392800005 2022-10-20,07:26:16.000,293,11056187,-795,0,1666250775,13083.012321459995,185.9580932700046,54464.318701920005 2022-10-20,07:26:17.000,293,11056211,-795,0,1666250776,13083.01905776999,185.91579849000118,54464.29774056 2022-10-20,07:26:18.000,293,11056167,-795,0,1666250777,13083.06621194,185.83825806000095,54464.32568904 2022-10-20,07:26:19.000,293,11056232,-795,0,1666250778,13083.00558515,185.746619370002,54464.269792080006 2022-10-20,07:26:20.000,293,11056163,-795,0,1666250779,13082.96516729,185.66907894000178,54464.21389512001 2022-10-20,07:26:21.000,293,11056200,-795,0,1666250780,13082.911276809995,185.5844893800022,54464.1370368 2022-10-20,07:26:22.000,293,11056161,-795,0,1666250781,13082.88433157,185.46465416999854,54463.92043608 2022-10-20,07:26:23.000,293,11056174,-795,0,1666250782,13082.88433157,185.4012120000043,54463.92742320001 2022-10-20,07:26:24.000,293,11056181,-795,0,1666250783,13082.870858949995,185.3095733099981,54463.8924876 2022-10-20,07:26:25.000,293,11056177,-795,0,1666250784,13082.80349585,185.20383636000042,54463.815629280005 2022-10-20,07:26:26.000,293,11056208,-795,0,1666250785,13082.78328692,185.13334505999956,54463.66191264 2022-10-20,07:26:27.000,293,11056196,-795,0,1666250786,13082.73613274999,184.99941159000446,54463.578067200004 2022-10-20,07:26:28.000,293,11056148,-795,0,1666250787,13082.75634167999,184.92187116000423,54463.55710584 2022-10-20,07:26:29.000,293,11056211,-795,0,1666250788,13082.702451199999,184.7949868200012,54463.480247520005 2022-10-20,07:26:30.000,293,11056177,-795,0,1666250789,13082.682242269999,184.68924987000355,54463.40338920001 2022-10-20,07:26:31.000,293,11056192,-795,0,1666250790,13082.69571488999,184.61170944000332,54463.29159528 2022-10-20,07:26:32.000,293,11056194,-795,0,1666250791,13082.662033339999,184.52007075000438,54463.20774984001 2022-10-20,07:26:33.000,293,11056192,-795,0,1666250792,13082.621615479999,184.44253032000415,54463.13787864001 2022-10-20,07:26:34.000,293,11056187,-795,0,1666250793,13082.567724999994,184.3226951100005,54463.04005896001 2022-10-20,07:26:35.000,293,11056167,-795,0,1666250794,13082.594670239989,184.2028599000041,54463.074994560004 2022-10-20,07:26:36.000,293,11056217,-795,0,1666250795,13082.574461309989,184.1394177300026,54462.97018776001 2022-10-20,07:26:37.000,293,11056209,-795,0,1666250796,13082.560988689998,184.03368077999767,54462.90031656001 2022-10-20,07:26:38.000,293,11056172,-795,0,1666250797,13082.466680349993,183.97023861000343,54462.760574160005 2022-10-20,07:26:39.000,293,11056206,-795,0,1666250798,13082.426262489993,183.85040339999978,54462.64878024 2022-10-20,07:26:40.000,293,11056165,-795,0,1666250799,13082.446471419993,183.78696122999827,54462.67672872 2022-10-20,07:26:41.000,293,11056180,-795,0,1666250800,13082.453207729988,183.7305681900034,54462.641793120005 2022-10-20,07:26:42.000,293,11056200,-795,0,1666250801,13082.419526179998,183.6177821099991,54462.53698632001 2022-10-20,07:26:43.000,293,11056237,-795,0,1666250802,13082.385844629993,183.52614342000015,54462.50903784 2022-10-20,07:26:44.000,293,11056207,-795,0,1666250803,13082.372372010002,183.49794690000272,54462.53698632001 2022-10-20,07:26:45.000,293,11056213,-795,0,1666250804,13082.325217839993,183.3710625599997,54462.36929544001 2022-10-20,07:26:46.000,293,11056151,-795,0,1666250805,13082.318481529997,183.3076203899982,54462.27147576 2022-10-20,07:26:47.000,293,11056181,-795,0,1666250806,13082.177019019997,183.25827648000268,54462.208591680006 2022-10-20,07:26:48.000,293,11056208,-795,0,1666250807,13082.102919609992,183.18073605000245,54462.13173336001 2022-10-20,07:26:49.000,293,11056203,-795,0,1666250808,13082.136601159997,183.11729388000094,54462.22256592 2022-10-20,07:26:50.000,293,11056166,-795,0,1666250809,13082.089446990001,183.03975345000072,54462.187630320004 2022-10-20,07:26:51.000,293,11056229,-795,0,1666250810,13082.028820200001,183.00450780000392,54462.0758364 2022-10-20,07:26:52.000,293,11056123,-795,0,1666250811,13081.833467209995,182.94811476000177,54461.803338720005 2022-10-20,07:26:53.000,293,11056182,-795,0,1666250812,13081.732422559995,182.88467259000026,54461.77539024001 2022-10-20,07:26:54.000,293,11056239,-795,0,1666250813,13081.74589518,182.8423778100041,54461.83827432 2022-10-20,07:26:55.000,293,11056222,-795,0,1666250814,13081.68526839,182.80713216000004,54461.78936448 2022-10-20,07:26:56.000,293,11056219,-795,0,1666250815,13081.58422374,182.75778825000452,54461.6216736 2022-10-20,07:26:57.000,293,11056185,-795,0,1666250816,13081.53706956999,182.7295917299998,54461.6216736 2022-10-20,07:26:58.000,293,11056194,-795,0,1666250817,13081.523596949999,182.70844434000173,54461.635647840005 2022-10-20,07:26:59.000,293,11056162,-795,0,1666250818,13081.436024919989,182.65205129999958,54461.6216736 2022-10-20,07:27:00.000,293,11056108,-795,0,1666250819,13081.375398129989,182.6309039100015,54461.49590544 2022-10-20,07:27:01.000,293,11056208,-795,0,1666250820,13081.308035029993,182.56746174,54461.467956960005 2022-10-20,07:27:02.000,293,11056162,-795,0,1666250821,13081.227199309993,182.55336348000128,54461.3771244 2022-10-20,07:27:03.000,293,11056148,-795,0,1666250822,13081.119418349997,182.54631435000192,54461.251356240005 2022-10-20,07:27:04.000,293,11056210,-795,0,1666250823,13081.079000489997,182.56041261000064,54461.26533048 2022-10-20,07:27:05.000,293,11056184,-795,0,1666250824,13081.092473110002,182.55336348000128,54461.251356240005 2022-10-20,07:27:06.000,293,11056190,-795,0,1666250825,13080.897120119997,182.55336348000128,54461.034755520006 2022-10-20,07:27:07.000,293,11056162,-795,0,1666250826,13080.863438569992,182.60270739000407,54461.02776840001 2022-10-20,07:27:08.000,293,11056191,-795,0,1666250827,13080.823020709991,182.58860912999808,54461.02078128 2022-10-20,07:27:09.000,293,11056235,-795,0,1666250828,13080.755657609996,182.5956582600047,54460.964884320005 2022-10-20,07:27:10.000,293,11056139,-795,0,1666250829,13080.7489213,182.63795304000087,54460.97187144 2022-10-20,07:27:11.000,293,11056193,-795,0,1666250830,13080.701767129991,182.67319868999766,54460.867064640006 2022-10-20,07:27:12.000,293,11056178,-795,0,1666250831,13080.66808558,182.6309039100015,54460.72732224 2022-10-20,07:27:13.000,293,11056167,-795,0,1666250832,13080.72871237,182.7154934700011,54460.73430936 2022-10-20,07:27:14.000,293,11056174,-795,0,1666250833,13080.829757020001,182.7295917299998,54460.867064640006 2022-10-20,07:27:15.000,293,11056182,-795,0,1666250834,13080.823020709991,182.75778825000452,54460.80418056 2022-10-20,07:27:16.000,293,11056218,-795,0,1666250835,13080.849965950001,182.80008303000068,54460.748283600005 2022-10-20,07:27:17.000,293,11056177,-795,0,1666250836,13080.890383810001,182.8423778100041,54460.62251544001 2022-10-20,07:27:18.000,293,11056152,-795,0,1666250837,13080.991428460002,182.87057433000155,54460.713348 2022-10-20,07:27:19.000,293,11056217,-795,0,1666250838,13081.045318939992,182.94811476000177,54460.748283600005 2022-10-20,07:27:20.000,293,11056191,-795,0,1666250839,13081.045318939992,183.01860606000264,54460.629502560005 2022-10-20,07:27:21.000,293,11056187,-795,0,1666250840,13081.146363589993,183.0609008399988,54460.75527072 2022-10-20,07:27:22.000,293,11056186,-795,0,1666250841,13081.173308830002,183.13139213999966,54460.73430936 2022-10-20,07:27:23.000,293,11056213,-795,0,1666250842,13081.227199309993,183.18073605000245,54460.67142528001 2022-10-20,07:27:24.000,293,11056207,-795,0,1666250843,13081.328243959993,183.23007995999797,54460.846103280004 2022-10-20,07:27:25.000,293,11056203,-795,0,1666250844,13081.341716579998,183.3358169100029,54460.86007752001 2022-10-20,07:27:26.000,293,11056239,-795,0,1666250845,13081.442761229999,183.36401343000034,54460.86007752001 2022-10-20,07:27:27.000,293,11056183,-795,0,1666250846,13081.409079679994,183.469750379998,54460.797193440005 2022-10-20,07:27:28.000,293,11056183,-795,0,1666250847,13081.442761229999,183.52614342000015,54460.82514192 2022-10-20,07:27:29.000,293,11056219,-795,0,1666250848,13081.570751119994,183.6177821099991,54460.98584568001 2022-10-20,07:27:30.000,293,11056187,-795,0,1666250849,13081.611168979995,183.66007689000253,54461.04174264 2022-10-20,07:27:31.000,293,11056186,-795,0,1666250850,13081.63811421999,183.75171558000147,54461.062704 2022-10-20,07:27:32.000,293,11056181,-795,0,1666250851,13081.64485053,183.7940103600049,54460.964884320005 2022-10-20,07:27:33.000,293,11056149,-795,0,1666250852,13081.712213629995,183.8645016599985,54461.034755520006 2022-10-20,07:27:34.000,293,11056201,-795,0,1666250853,13081.65832314999,183.92794383,54461.062704 2022-10-20,07:27:35.000,293,11056211,-795,0,1666250854,13081.651586839995,183.97023861000343,54461.13956232 2022-10-20,07:27:36.000,293,11056203,-795,0,1666250855,13081.59769635999,184.04777904000366,54460.99981992 2022-10-20,07:27:37.000,293,11056211,-795,0,1666250856,13081.550542189994,184.1253194700039,54461.034755520006 2022-10-20,07:27:38.000,293,11056235,-795,0,1666250857,13081.53706956999,184.15351599000132,54461.181485040004 2022-10-20,07:27:39.000,293,11056165,-795,0,1666250858,13081.51686063999,184.20990903000347,54461.19545928001 2022-10-20,07:27:40.000,293,11056188,-795,0,1666250859,13081.489915399994,184.2240072900022,54461.17449792001 2022-10-20,07:27:41.000,293,11056204,-795,0,1666250860,13081.436024919989,184.28040033000434,54461.12558808001 2022-10-20,07:27:42.000,293,11056220,-795,0,1666250861,13081.368661819994,184.32974423999985,54461.05571688001 2022-10-20,07:27:43.000,293,11056211,-795,0,1666250862,13081.301298719998,184.37908815000264,54461.09065248 2022-10-20,07:27:44.000,293,11056234,-795,0,1666250863,13081.206990379993,184.42843205999816,54461.146549439996 2022-10-20,07:27:45.000,293,11056254,-795,0,1666250864,13081.213726689988,184.44253032000415,54461.12558808001 2022-10-20,07:27:46.000,293,11056240,-795,0,1666250865,13081.200254069998,184.46367771000223,54461.146549439996 2022-10-20,07:27:47.000,293,11056149,-795,0,1666250866,13081.085736799992,184.5341690100031,54461.05571688001 2022-10-20,07:27:48.000,293,11056170,-795,0,1666250867,13080.944274289992,184.5835129199986,54460.964884320005 2022-10-20,07:27:49.000,293,11056186,-795,0,1666250868,13080.930801670002,184.64695509000012,54460.915974480005 2022-10-20,07:27:50.000,293,11056243,-795,0,1666250869,13080.876911189996,184.66105334999884,54460.95789720001 2022-10-20,07:27:51.000,293,11056188,-795,0,1666250870,13080.775866539996,184.73859377999906,54460.89501312 2022-10-20,07:27:52.000,293,11056176,-795,0,1666250871,13080.674821889996,184.82318333999865,54460.79020632001 2022-10-20,07:27:53.000,293,11056193,-795,0,1666250872,13080.56030461999,184.88662551000016,54460.77623208 2022-10-20,07:27:54.000,293,11056168,-795,0,1666250873,13080.472732589995,184.90777289999824,54460.699373760006 2022-10-20,07:27:55.000,293,11056212,-795,0,1666250874,13080.47946889999,184.99941159000446,54460.81815480001 2022-10-20,07:27:56.000,293,11056172,-795,0,1666250875,13080.36495163,185.0628537599987,54460.73430936 2022-10-20,07:27:57.000,293,11056171,-795,0,1666250876,13080.27737959999,185.16859071000363,54460.61552832 2022-10-20,07:27:58.000,293,11056157,-795,0,1666250877,13080.223489119999,185.20383636000042,54460.62251544001 2022-10-20,07:27:59.000,293,11056188,-795,0,1666250878,13080.189807569994,185.28137679000065,54460.60155408001 2022-10-20,07:28:00.000,293,11056151,-795,0,1666250879,13080.115708159989,185.3730154799996,54460.580592720005 2022-10-20,07:28:01.000,293,11056230,-795,0,1666250880,13080.095499229988,185.42235939000238,54460.56661848 2022-10-20,07:28:02.000,293,11056206,-795,0,1666250881,13080.001190889998,185.5210472100007,54460.44783744 2022-10-20,07:28:03.000,293,11056174,-795,0,1666250882,13079.980981959998,185.57744025000284,54460.412901840005 2022-10-20,07:28:04.000,293,11056173,-795,0,1666250883,13079.967509339993,185.66202981000242,54460.412901840005 2022-10-20,07:28:05.000,293,11056182,-795,0,1666250884,13079.933827790002,185.7325211100033,54460.363992000006 2022-10-20,07:28:06.000,293,11056208,-795,0,1666250885,13079.920355169997,185.80301241000416,54460.39194048 2022-10-20,07:28:07.000,293,11056156,-795,0,1666250886,13079.900146239997,185.90874936000182,54460.18931400001 2022-10-20,07:28:08.000,293,11056156,-795,0,1666250887,13079.859728379997,185.9792406600027,54460.18232688 2022-10-20,07:28:09.000,293,11056218,-795,0,1666250888,13079.913618860002,186.04973196000356,54460.27315944 2022-10-20,07:28:10.000,293,11056167,-795,0,1666250889,13079.947300409993,186.12022326000442,54460.21726248001 2022-10-20,07:28:11.000,293,11056176,-795,0,1666250890,13079.940564099998,186.22596021000209,54460.21027536 2022-10-20,07:28:12.000,293,11056164,-795,0,1666250891,13079.913618860002,186.31054977000167,54460.02162312001 2022-10-20,07:28:13.000,293,11056174,-795,0,1666250892,13079.954036720002,186.35989368000446,54460.0845072 2022-10-20,07:28:14.000,293,11056219,-795,0,1666250893,13079.933827790002,186.4867780200002,54460.05655872 2022-10-20,07:28:15.000,293,11056186,-795,0,1666250894,13079.994454580003,186.56431845000043,54460.014636 2022-10-20,07:28:16.000,293,11056189,-795,0,1666250895,13079.960773029998,186.6700553999981,54459.88188072001 2022-10-20,07:28:17.000,293,11056195,-795,0,1666250896,13080.007927199993,186.75464495999768,54459.90284208001 2022-10-20,07:28:18.000,293,11056184,-795,0,1666250897,13080.014663509988,186.86038191000262,54459.97271328001 2022-10-20,07:28:19.000,293,11056175,-795,0,1666250898,13080.041608749998,187.0084136400037,54459.95175192001 2022-10-20,07:28:20.000,293,11056165,-795,0,1666250899,13080.068553989993,187.10005233000265,54459.92380344 2022-10-20,07:28:21.000,293,11056220,-795,0,1666250900,13080.082026609998,187.21283840999968,54459.83297088001 2022-10-20,07:28:22.000,293,11056196,-795,0,1666250901,13080.021399819998,187.3397227500027,54459.74912544 2022-10-20,07:28:23.000,293,11056189,-795,0,1666250902,13080.082026609998,187.44545970000036,54459.72117696 2022-10-20,07:28:24.000,293,11056192,-795,0,1666250903,13080.095499229988,187.53004925999994,54459.791048160005 2022-10-20,07:28:25.000,293,11056215,-795,0,1666250904,13080.108971849993,187.63578621000488,54459.80502240001 2022-10-20,07:28:26.000,293,11056184,-795,0,1666250905,13080.082026609998,187.79086706999806,54459.81200952001 2022-10-20,07:28:27.000,293,11056203,-795,0,1666250906,13080.156126019989,187.87545662999764,54459.78406104001 2022-10-20,07:28:28.000,293,11056200,-795,0,1666250907,13080.149389709994,187.98119358000258,54459.623357280005 2022-10-20,07:28:29.000,293,11056169,-795,0,1666250908,13080.156126019989,188.07283227000153,54459.59540880001 2022-10-20,07:28:30.000,293,11056166,-795,0,1666250909,13080.176334949989,188.1574218300011,54459.60239592 2022-10-20,07:28:31.000,293,11056168,-795,0,1666250910,13080.236961739989,188.23496226000134,54459.53252472 2022-10-20,07:28:32.000,293,11056179,-795,0,1666250911,13080.216752809989,188.340699209999,54459.490602 2022-10-20,07:28:33.000,293,11056218,-795,0,1666250912,13080.250434359994,188.44643616000394,54459.46964064001 2022-10-20,07:28:34.000,293,11056206,-795,0,1666250913,13080.311061149994,188.5169274600048,54459.63733152001 2022-10-20,07:28:35.000,293,11056232,-795,0,1666250914,13080.33800638999,188.56627137000032,54459.574447440005 2022-10-20,07:28:36.000,293,11056141,-795,0,1666250915,13080.31779745999,188.6508609299999,54459.504576240004 2022-10-20,07:28:37.000,293,11056195,-795,0,1666250916,13080.284115909999,188.67200831999799,54459.406756560005 2022-10-20,07:28:38.000,293,11056205,-795,0,1666250917,13080.29758852999,188.72840136000013,54459.44169216 2022-10-20,07:28:39.000,293,11056214,-795,0,1666250918,13080.35821531999,188.77774527000292,54459.44169216 2022-10-20,07:28:40.000,293,11056156,-795,0,1666250919,13080.371687939994,188.8341383099978,54459.455666400005 2022-10-20,07:28:41.000,293,11056185,-795,0,1666250920,13080.432314729995,188.89053134999995,54459.48361488 2022-10-20,07:28:42.000,293,11056203,-795,0,1666250921,13080.37842424999,188.8975804799993,54459.490602 2022-10-20,07:28:43.000,293,11056209,-795,0,1666250922,13080.42557842,188.9610226500008,54459.3857952 2022-10-20,07:28:44.000,293,11056201,-795,0,1666250923,13080.42557842,189.00331743000424,54459.46964064001 2022-10-20,07:28:45.000,293,11056164,-795,0,1666250924,13080.492941519995,189.0456122100004,54459.37880808001 2022-10-20,07:28:46.000,293,11056206,-795,0,1666250925,13080.553568309995,189.08790699000383,54459.46964064001 2022-10-20,07:28:47.000,293,11056210,-795,0,1666250926,13080.52662307,189.13020176999999,54459.26002704001 2022-10-20,07:28:48.000,293,11056212,-795,0,1666250927,13080.546832,189.15134915999806,54459.287975520005 2022-10-20,07:28:49.000,293,11056184,-795,0,1666250928,13080.68829451,189.18659481000213,54459.39278232 2022-10-20,07:28:50.000,293,11056196,-795,0,1666250929,13080.742184989991,189.18659481000213,54459.39976944001 2022-10-20,07:28:51.000,293,11056201,-795,0,1666250930,13080.76913023,189.257086110003,54459.35085960001 2022-10-20,07:28:52.000,293,11056195,-795,0,1666250931,13080.782602849991,189.24298785000428,54459.26701416 2022-10-20,07:28:53.000,293,11056199,-795,0,1666250932,13080.863438569992,189.257086110003,54459.2460528 2022-10-20,07:28:54.000,293,11056203,-795,0,1666250933,13080.809548090001,189.2923317599998,54459.26002704001 2022-10-20,07:28:55.000,293,11056176,-795,0,1666250934,13080.755657609996,189.30643001999852,54458.97355512001 2022-10-20,07:28:56.000,293,11056208,-795,0,1666250935,13080.809548090001,189.30643001999852,54459.1063104 2022-10-20,07:28:57.000,293,11056216,-795,0,1666250936,13080.863438569992,189.36987219000002,54459.14124600001 2022-10-20,07:28:58.000,293,11056195,-795,0,1666250937,13080.863438569992,189.34872480000195,54459.190155840006 2022-10-20,07:28:59.000,293,11056198,-795,0,1666250938,13080.876911189996,189.38397044999874,54459.14823312 2022-10-20,07:29:00.000,293,11056195,-795,0,1666250939,13080.849965950001,189.3557739300013,54459.09932328 2022-10-20,07:29:01.000,293,11056234,-795,0,1666250940,13080.809548090001,189.34872480000195,54458.98752936 2022-10-20,07:29:02.000,293,11056209,-795,0,1666250941,13080.762393919991,189.3557739300013,54458.94560664001 2022-10-20,07:29:03.000,293,11056178,-795,0,1666250942,13080.742184989991,189.3416756700026,54458.87573544001 2022-10-20,07:29:04.000,293,11056208,-795,0,1666250943,13080.735448679996,189.31347914999787,54459.00849072 2022-10-20,07:29:05.000,293,11056191,-795,0,1666250944,13080.701767129991,189.32757741000387,54458.97355512001 2022-10-20,07:29:06.000,293,11056186,-795,0,1666250945,13080.60745879,189.28528263000044,54458.854774080006 2022-10-20,07:29:07.000,293,11056217,-795,0,1666250946,13080.573777239995,189.28528263000044,54458.79887712001 2022-10-20,07:29:08.000,293,11056204,-795,0,1666250947,13080.513150449995,189.22184045999893,54458.81983848 2022-10-20,07:29:09.000,293,11056189,-795,0,1666250948,13080.432314729995,189.20069307000085,54458.67310896 2022-10-20,07:29:10.000,293,11056220,-795,0,1666250949,13080.37842424999,189.1936439400015,54458.63817336001 2022-10-20,07:29:11.000,293,11056196,-795,0,1666250950,13080.35821531999,189.18659481000213,54458.5822764 2022-10-20,07:29:12.000,293,11056233,-795,0,1666250951,13080.243698049999,189.07380872999784,54458.498430960004 2022-10-20,07:29:13.000,293,11056178,-795,0,1666250952,13080.243698049999,189.0949561200032,54458.498430960004 2022-10-20,07:29:14.000,293,11056226,-795,0,1666250953,13080.250434359994,189.07380872999784,54458.51240520001 2022-10-20,07:29:15.000,293,11056226,-795,0,1666250954,13080.223489119999,189.0456122100004,54458.51240520001 2022-10-20,07:29:16.000,293,11056172,-795,0,1666250955,13080.176334949989,188.96807178000017,54458.44253400001 2022-10-20,07:29:17.000,293,11056161,-795,0,1666250956,13080.108971849993,188.95397352000145,54458.32375296001 2022-10-20,07:29:18.000,293,11056202,-795,0,1666250957,13080.095499229988,188.93282613000338,54458.24689464 2022-10-20,07:29:19.000,293,11056169,-795,0,1666250958,13080.048345059993,188.91167873999802,54458.21195904 2022-10-20,07:29:20.000,293,11056171,-795,0,1666250959,13080.061817679998,188.8623348300025,54458.281830240005 2022-10-20,07:29:21.000,293,11056183,-795,0,1666250960,13080.055081369988,188.85528570000315,54458.30279160001 2022-10-20,07:29:22.000,293,11056207,-795,0,1666250961,13080.021399819998,188.798892660001,54458.1979848 2022-10-20,07:29:23.000,293,11056171,-795,0,1666250962,13080.021399819998,188.82708917999844,54458.21195904 2022-10-20,07:29:24.000,293,11056192,-795,0,1666250963,13079.960773029998,188.79184353000164,54458.07221664 2022-10-20,07:29:25.000,293,11056213,-795,0,1666250964,13079.900146239997,188.74249961999885,54458.05824240001 2022-10-20,07:29:26.000,293,11056184,-795,0,1666250965,13079.927091479993,188.72135223000078,54458.114139360005 2022-10-20,07:29:27.000,293,11056197,-795,0,1666250966,13079.913618860002,188.7002048400027,54458.14208784 2022-10-20,07:29:28.000,293,11056172,-795,0,1666250967,13079.859728379997,188.67200831999799,54458.08619088001 2022-10-20,07:29:29.000,293,11056209,-795,0,1666250968,13079.852992070002,188.67200831999799,54458.10016512 2022-10-20,07:29:30.000,293,11056183,-795,0,1666250969,13079.846255759992,188.59446788999776,54458.114139360005 2022-10-20,07:29:31.000,293,11056213,-795,0,1666250970,13079.745211109992,188.56627137000032,54458.03029392 2022-10-20,07:29:32.000,293,11056182,-795,0,1666250971,13079.671111700001,188.53102572000353,54458.016319680006 2022-10-20,07:29:33.000,293,11056165,-795,0,1666250972,13079.677848009997,188.47463268000138,54458.00234544 2022-10-20,07:29:34.000,293,11056207,-795,0,1666250973,13079.650902770001,188.44643616000394,54458.016319680006 2022-10-20,07:29:35.000,293,11056206,-795,0,1666250974,13079.637430149996,188.43233789999795,54458.016319680006 2022-10-20,07:29:36.000,293,11056180,-795,0,1666250975,13079.563330739991,188.37594486000307,54457.90452576 2022-10-20,07:29:37.000,293,11056180,-795,0,1666250976,13079.522912879991,188.36889573000371,54457.91850000001 2022-10-20,07:29:38.000,293,11056222,-795,0,1666250977,13079.536385499996,188.32660095000028,54457.98837120001 2022-10-20,07:29:39.000,293,11056188,-795,0,1666250978,13079.50944026,188.31250269000157,54457.995358320004 2022-10-20,07:29:40.000,293,11056224,-795,0,1666250979,13079.522912879991,188.23496226000134,54457.89055152001 2022-10-20,07:29:41.000,293,11056204,-795,0,1666250980,13079.4690224,188.22086400000262,54457.85561592 2022-10-20,07:29:42.000,293,11056230,-795,0,1666250981,13079.435340849996,188.18561834999855,54457.76478336 2022-10-20,07:29:43.000,293,11056194,-795,0,1666250982,13079.40839561,188.16447096000047,54457.778757600005 2022-10-20,07:29:44.000,293,11056191,-795,0,1666250983,13079.42860454,188.12922531000368,54457.84164168001 2022-10-20,07:29:45.000,293,11056192,-795,0,1666250984,13079.40165929999,188.13627444000304,54457.848628800006 2022-10-20,07:29:46.000,293,11056183,-795,0,1666250985,13079.394922989995,188.10807791999832,54457.87657728 2022-10-20,07:29:47.000,293,11056205,-795,0,1666250986,13079.36124143999,188.13627444000304,54457.86260304 2022-10-20,07:29:48.000,293,11056144,-795,0,1666250987,13079.38818668,188.0798814000009,54457.79971896001 2022-10-20,07:29:49.000,293,11056207,-795,0,1666250988,13079.38145036999,188.0798814000009,54457.80670608 2022-10-20,07:29:50.000,293,11056176,-795,0,1666250989,13079.374714059995,187.9952918400013,54457.7088864 2022-10-20,07:29:51.000,293,11056215,-795,0,1666250990,13079.334296199995,188.02348835999874,54457.743822 2022-10-20,07:29:52.000,293,11056202,-795,0,1666250991,13079.293878339995,187.98119358000258,54457.68792504 2022-10-20,07:29:53.000,293,11056184,-795,0,1666250992,13079.293878339995,187.9600461900045,54457.7088864 2022-10-20,07:29:54.000,293,11056194,-795,0,1666250993,13079.32082357999,187.88250576000428,54457.80670608 2022-10-20,07:29:55.000,293,11056186,-795,0,1666250994,13079.314087269995,187.91070228000171,54457.79971896001 2022-10-20,07:29:56.000,293,11056144,-795,0,1666250995,13079.24672417,187.90365315000236,54457.58311824001 2022-10-20,07:29:57.000,293,11056140,-795,0,1666250996,13079.24672417,187.84021098000085,54457.64600232 2022-10-20,07:29:58.000,293,11056177,-795,0,1666250997,13079.314087269995,187.8472601100002,54457.62504096001 2022-10-20,07:29:59.000,293,11056179,-795,0,1666250998,13079.30061464999,187.8331618500015,54457.72286064001 2022-10-20,07:30:00.000,293,11056182,-795,0,1666250999,13079.28040571999,187.84021098000085,54457.64600232 2022-10-20,07:30:01.000,293,11056174,-795,0,1666251000,13079.28714203,187.84021098000085,54457.743822 2022-10-20,07:30:02.000,293,11056181,-795,0,1666251001,13079.30735096,187.84021098000085,54457.680937920006 2022-10-20,07:30:03.000,293,11056154,-795,0,1666251002,13079.2669331,187.84021098000085,54457.61805384 2022-10-20,07:30:04.000,293,11056177,-795,0,1666251003,13079.28040571999,187.7838179399987,54457.69491216 2022-10-20,07:30:05.000,293,11056194,-795,0,1666251004,13079.2669331,187.80496533000405,54457.6390152 2022-10-20,07:30:06.000,293,11056216,-795,0,1666251005,13079.30061464999,187.76971967999998,54457.659976560004 2022-10-20,07:30:07.000,293,11056198,-795,0,1666251006,13079.213042619995,187.75562142000126,54457.55516976001 2022-10-20,07:30:08.000,293,11056157,-795,0,1666251007,13079.30061464999,187.79086706999806,54457.61805384 2022-10-20,07:30:09.000,293,11056192,-795,0,1666251008,13079.32082357999,187.77676880999934,54457.729847760005 2022-10-20,07:30:10.000,293,11056201,-795,0,1666251009,13079.30061464999,187.76267055000062,54457.778757600005 2022-10-20,07:30:11.000,293,11056180,-795,0,1666251010,13079.32755989,187.76971967999998,54457.73683488 2022-10-20,07:30:12.000,293,11056172,-795,0,1666251011,13079.30735096,187.80496533000405,54457.67395080001 2022-10-20,07:30:13.000,293,11056184,-795,0,1666251012,13079.354505129995,187.8120144600034,54457.729847760005 2022-10-20,07:30:14.000,293,11056207,-795,0,1666251013,13079.32082357999,187.80496533000405,54457.729847760005 2022-10-20,07:30:15.000,293,11056224,-795,0,1666251014,13079.34103250999,187.80496533000405,54457.72286064001 2022-10-20,07:30:16.000,293,11056184,-795,0,1666251015,13079.30061464999,187.86840749999828,54457.66696368 2022-10-20,07:30:17.000,293,11056210,-795,0,1666251016,13079.30061464999,187.86840749999828,54457.71587352 2022-10-20,07:30:18.000,293,11056202,-795,0,1666251017,13079.36797775,187.90365315000236,54457.73683488 2022-10-20,07:30:19.000,293,11056200,-795,0,1666251018,13079.40839561,187.91775141000107,54457.76478336 2022-10-20,07:30:20.000,293,11056226,-795,0,1666251019,13079.36797775,187.86840749999828,54457.72286064001 2022-10-20,07:30:21.000,293,11056238,-795,0,1666251020,13079.34776882,187.9318496699998,54457.6390152 2022-10-20,07:30:22.000,293,11056203,-795,0,1666251021,13079.34103250999,187.9459479299985,54457.611066720005 2022-10-20,07:30:23.000,293,11056207,-795,0,1666251022,13079.32082357999,187.95299705999787,54457.60407960001 2022-10-20,07:30:24.000,293,11056208,-795,0,1666251023,13079.34103250999,188.00234097000066,54457.59709248 2022-10-20,07:30:25.000,293,11056183,-795,0,1666251024,13079.40165929999,188.0587340100028,54457.743822 2022-10-20,07:30:26.000,293,11056186,-795,0,1666251025,13079.374714059995,188.0305374899981,54457.75779624 2022-10-20,07:30:27.000,293,11056228,-795,0,1666251026,13079.38145036999,188.10102878999896,54457.729847760005 2022-10-20,07:30:28.000,293,11056178,-795,0,1666251027,13079.30061464999,188.12217618000432,54457.63202808001 2022-10-20,07:30:29.000,293,11056144,-795,0,1666251028,13079.34103250999,188.2067657400039,54457.7088864 2022-10-20,07:30:30.000,293,11056212,-795,0,1666251029,13079.32082357999,188.24906052000006,54457.743822 2022-10-20,07:30:31.000,293,11056201,-795,0,1666251030,13079.2669331,188.2913553000035,54457.71587352 2022-10-20,07:30:32.000,293,11056188,-795,0,1666251031,13079.17936106999,188.29840443000285,54457.59709248 2022-10-20,07:30:33.000,293,11056211,-795,0,1666251032,13079.13894320999,188.32660095000028,54457.6390152 2022-10-20,07:30:34.000,293,11056166,-795,0,1666251033,13079.172624759995,188.4041413800005,54457.71587352 2022-10-20,07:30:35.000,293,11056208,-795,0,1666251034,13079.16588845,188.43938703000458,54457.69491216 2022-10-20,07:30:36.000,293,11056164,-795,0,1666251035,13079.152415829994,188.5028291999988,54457.659976560004 2022-10-20,07:30:37.000,293,11056179,-795,0,1666251036,13079.09852534999,188.50987832999817,54457.562156880005 2022-10-20,07:30:38.000,293,11056160,-795,0,1666251037,13079.11873427999,188.58036962999904,54457.66696368 2022-10-20,07:30:39.000,293,11056196,-795,0,1666251038,13079.13894320999,188.6015170200044,54457.659976560004 2022-10-20,07:30:40.000,293,11056224,-795,0,1666251039,13079.11873427999,188.64381180000055,54457.659976560004 2022-10-20,07:30:41.000,293,11056194,-795,0,1666251040,13079.105261659999,188.67200831999799,54457.659976560004 2022-10-20,07:30:42.000,293,11056199,-795,0,1666251041,13079.09852534999,188.70725397000206,54457.659976560004 2022-10-20,07:30:43.000,293,11056179,-795,0,1666251042,13079.091789039994,188.72840136000013,54457.62504096001 2022-10-20,07:30:44.000,293,11056177,-795,0,1666251043,13079.11873427999,188.78479440000228,54457.659976560004 2022-10-20,07:30:45.000,293,11056174,-795,0,1666251044,13079.071580109994,188.81299091999972,54457.7088864 2022-10-20,07:30:46.000,293,11056216,-795,0,1666251045,13079.105261659999,188.85528570000315,54457.64600232 2022-10-20,07:30:47.000,293,11056193,-795,0,1666251046,13079.051371179994,188.91872787000466,54457.55516976001 2022-10-20,07:30:48.000,293,11056206,-795,0,1666251047,13079.091789039994,188.9821700399989,54457.611066720005 2022-10-20,07:30:49.000,293,11056192,-795,0,1666251048,13079.152415829994,189.02446482000232,54457.73683488 2022-10-20,07:30:50.000,293,11056197,-795,0,1666251049,13079.22651524,189.0949561200032,54457.78574472 2022-10-20,07:30:51.000,293,11056195,-795,0,1666251050,13079.213042619995,189.13725089999934,54457.75080912001 2022-10-20,07:30:52.000,293,11056183,-795,0,1666251051,13079.172624759995,189.2077422000002,54457.68792504 2022-10-20,07:30:53.000,293,11056188,-795,0,1666251052,13079.213042619995,189.26413524000236,54457.680937920006 2022-10-20,07:30:54.000,293,11056182,-795,0,1666251053,13079.273669409995,189.25003698000364,54457.70189928001 2022-10-20,07:30:55.000,293,11056218,-795,0,1666251054,13079.314087269995,189.3416756700026,54457.68792504 2022-10-20,07:30:56.000,293,11056201,-795,0,1666251055,13079.32082357999,189.38397044999874,54457.569144 2022-10-20,07:30:57.000,293,11056195,-795,0,1666251056,13079.32755989,189.46151087999897,54457.52722128 2022-10-20,07:30:58.000,293,11056183,-795,0,1666251057,13079.48249501999,189.51085479000176,54457.76478336 2022-10-20,07:30:59.000,293,11056196,-795,0,1666251058,13079.576803359996,189.58134609000263,54457.80670608 2022-10-20,07:31:00.000,293,11056183,-795,0,1666251059,13079.617221219996,189.63773913000477,54457.79273184001 2022-10-20,07:31:01.000,293,11056187,-795,0,1666251060,13079.684584319992,189.73642695000308,54457.76478336 2022-10-20,07:31:02.000,293,11056201,-795,0,1666251061,13079.691320630001,189.77167259999987,54457.7088864 2022-10-20,07:31:03.000,293,11056192,-795,0,1666251062,13079.738474799997,189.85626215999946,54457.69491216 2022-10-20,07:31:04.000,293,11056187,-795,0,1666251063,13079.852992070002,189.91970433000097,54457.827667440004 2022-10-20,07:31:05.000,293,11056185,-795,0,1666251064,13079.879937309997,189.9972447600012,54457.86959016001 2022-10-20,07:31:06.000,293,11056214,-795,0,1666251065,13079.933827790002,190.08183432000078,54457.86959016001 2022-10-20,07:31:07.000,293,11056199,-795,0,1666251066,13079.960773029998,190.11707997000485,54457.79971896001 2022-10-20,07:31:08.000,293,11056194,-795,0,1666251067,13080.034872439988,190.159374750001,54457.89055152001 2022-10-20,07:31:09.000,293,11056185,-795,0,1666251068,13080.082026609998,190.23691518000123,54457.91151288 2022-10-20,07:31:10.000,293,11056233,-795,0,1666251069,13080.156126019989,190.30035735000274,54457.897538640005 2022-10-20,07:31:11.000,293,11056192,-795,0,1666251070,13080.210016499994,190.36379952000425,54457.946448480005 2022-10-20,07:31:12.000,293,11056195,-795,0,1666251071,13080.216752809989,190.39904517000105,54457.8136932 2022-10-20,07:31:13.000,293,11056143,-795,0,1666251072,13080.25717066999,190.49773298999935,54457.85561592 2022-10-20,07:31:14.000,293,11056197,-795,0,1666251073,13080.36495163,190.57527341999958,54457.98138408 2022-10-20,07:31:15.000,293,11056181,-795,0,1666251074,13080.46599628,190.6528138499998,54457.97439696 2022-10-20,07:31:16.000,293,11056167,-795,0,1666251075,13080.492941519995,190.7021577600026,54457.97439696 2022-10-20,07:31:17.000,293,11056195,-795,0,1666251076,13080.50641414,190.73035428000003,54457.897538640005 2022-10-20,07:31:18.000,293,11056221,-795,0,1666251077,13080.56030461999,190.81494383999961,54457.8835644 2022-10-20,07:31:19.000,293,11056234,-795,0,1666251078,13080.56704093,190.89248426999984,54457.91151288 2022-10-20,07:31:20.000,293,11056205,-795,0,1666251079,13080.66808558,190.93477905000327,54458.03728104001 2022-10-20,07:31:21.000,293,11056211,-795,0,1666251080,13080.68155819999,191.01936861000286,54458.00234544 2022-10-20,07:31:22.000,293,11056180,-795,0,1666251081,13080.70850344,191.03346687000158,54458.00933256001 2022-10-20,07:31:23.000,293,11056194,-795,0,1666251082,13080.802811779991,191.1110073000018,54458.093178 2022-10-20,07:31:24.000,293,11056201,-795,0,1666251083,13080.849965950001,191.13215468999988,54458.07920376 2022-10-20,07:31:25.000,293,11056152,-795,0,1666251084,13080.849965950001,191.23084250999818,54458.04426816 2022-10-20,07:31:26.000,293,11056204,-795,0,1666251085,13080.890383810001,191.30133380999905,54457.98138408 2022-10-20,07:31:27.000,293,11056181,-795,0,1666251086,13080.964483219992,191.37182510999992,54457.9534356 2022-10-20,07:31:28.000,293,11056224,-795,0,1666251087,13081.025110009992,191.407070760004,54458.03029392 2022-10-20,07:31:29.000,293,11056214,-795,0,1666251088,13081.099209419997,191.44231641000079,54458.14208784 2022-10-20,07:31:30.000,293,11056236,-795,0,1666251089,13081.267617169993,191.48461119000422,54458.31676584 2022-10-20,07:31:31.000,293,11056226,-795,0,1666251090,13081.348452889993,191.6044464000006,54458.30977872 2022-10-20,07:31:32.000,293,11056210,-795,0,1666251091,13081.382134439998,191.63969205000467,54458.23990752 2022-10-20,07:31:33.000,293,11056231,-795,0,1666251092,13081.462970159999,191.6678885700021,54458.330740080004 2022-10-20,07:31:34.000,293,11056241,-795,0,1666251093,13081.55727849999,191.72428161000425,54458.400611280005 2022-10-20,07:31:35.000,293,11056173,-795,0,1666251094,13081.60443267,191.78067464999913,54458.32375296001 2022-10-20,07:31:36.000,293,11056164,-795,0,1666251095,13081.671795769995,191.8652642099987,54458.35868856 2022-10-20,07:31:37.000,293,11056161,-795,0,1666251096,13081.752631489995,191.92165725000086,54458.37964992 2022-10-20,07:31:38.000,293,11056212,-795,0,1666251097,13081.84693983,191.92165725000086,54458.44253400001 2022-10-20,07:31:39.000,293,11056186,-795,0,1666251098,13081.921039239991,191.94280463999894,54458.56131504001 2022-10-20,07:31:40.000,293,11056171,-795,0,1666251099,13081.995138649996,192.04149246000452,54458.52637944 2022-10-20,07:31:41.000,293,11056220,-795,0,1666251100,13082.015347579996,192.07673811000132,54458.58926352001 2022-10-20,07:31:42.000,293,11056201,-795,0,1666251101,13082.022083889991,192.0978854999994,54458.4774696 2022-10-20,07:31:43.000,293,11056177,-795,0,1666251102,13082.116392229997,192.16837680000026,54458.53336656 2022-10-20,07:31:44.000,293,11056217,-795,0,1666251103,13082.210700570002,192.18247505999898,54458.666121840004 2022-10-20,07:31:45.000,293,11056253,-795,0,1666251104,13082.298272599997,192.20362245000433,54458.77791576001 2022-10-20,07:31:46.000,293,11056184,-795,0,1666251105,13082.372372010002,192.23886810000113,54458.79189 2022-10-20,07:31:47.000,293,11056225,-795,0,1666251106,13082.459944039998,192.309359400002,54458.74298016 2022-10-20,07:31:48.000,293,11056220,-795,0,1666251107,13082.554252379989,192.27411374999792,54458.84079984 2022-10-20,07:31:49.000,293,11056207,-795,0,1666251108,13082.547516069993,192.3234576600007,54458.8617612 2022-10-20,07:31:50.000,293,11056172,-795,0,1666251109,13082.628351789994,192.35165417999815,54458.8617612 2022-10-20,07:31:51.000,293,11056187,-795,0,1666251110,13082.608142859994,192.3728015700035,54458.81285136 2022-10-20,07:31:52.000,293,11056196,-795,0,1666251111,13082.682242269999,192.41509634999966,54458.82682560001 2022-10-20,07:31:53.000,293,11056201,-795,0,1666251112,13082.75634167999,192.45034200000373,54458.87573544001 2022-10-20,07:31:54.000,293,11056192,-795,0,1666251113,13082.79675953999,192.38689983000222,54458.91765816 2022-10-20,07:31:55.000,293,11056194,-795,0,1666251114,13082.830441089995,192.37985070000286,54458.97355512001 2022-10-20,07:31:56.000,293,11056175,-795,0,1666251115,13082.83717739999,192.41509634999966,54458.95958088 2022-10-20,07:31:57.000,293,11056213,-795,0,1666251116,13082.83717739999,192.45034200000373,54458.88970968 2022-10-20,07:31:58.000,293,11056167,-795,0,1666251117,13082.82370478,192.44329287000437,54458.903683920005 2022-10-20,07:31:59.000,293,11056169,-795,0,1666251118,13082.891067879995,192.39394896000158,54458.99451648001 2022-10-20,07:32:00.000,293,11056187,-795,0,1666251119,13082.96516729,192.4080472200003,54459.001503600004 2022-10-20,07:32:01.000,293,11056198,-795,0,1666251120,13082.99884883999,192.37985070000286,54459.07836192 2022-10-20,07:32:02.000,293,11056165,-795,0,1666251121,13082.93822204999,192.38689983000222,54459.001503600004 2022-10-20,07:32:03.000,293,11056198,-795,0,1666251122,13082.96516729,192.36575244000414,54458.99451648001 2022-10-20,07:32:04.000,293,11056180,-795,0,1666251123,13082.992112529995,192.33755591999943,54459.06438768001 2022-10-20,07:32:05.000,293,11056134,-795,0,1666251124,13082.92474943,192.309359400002,54459.01547784001 2022-10-20,07:32:06.000,293,11056213,-795,0,1666251125,13082.91801311999,192.31640853000135,54459.02945208 2022-10-20,07:32:07.000,293,11056165,-795,0,1666251126,13082.9045405,192.28821201000392,54458.91765816 2022-10-20,07:32:08.000,293,11056166,-795,0,1666251127,13082.84391371,192.2600154899992,54458.952593760005 2022-10-20,07:32:09.000,293,11056163,-795,0,1666251128,13082.891067879995,192.2247698400024,54459.0364392 2022-10-20,07:32:10.000,293,11056176,-795,0,1666251129,13082.850650019995,192.23886810000113,54459.071374800005 2022-10-20,07:32:11.000,293,11056198,-795,0,1666251130,13082.84391371,192.23181897000177,54459.07836192 2022-10-20,07:32:12.000,293,11056164,-795,0,1666251131,13082.76307799,192.23181897000177,54459.01547784001 2022-10-20,07:32:13.000,293,11056145,-795,0,1666251132,13082.749605369994,192.21772071000305,54458.99451648001 2022-10-20,07:32:14.000,293,11056207,-795,0,1666251133,13082.722660129999,192.20362245000433,54459.06438768001 2022-10-20,07:32:15.000,293,11056163,-795,0,1666251134,13082.71592381999,192.18952418999834,54459.00849072 2022-10-20,07:32:16.000,293,11056188,-795,0,1666251135,13082.641824409999,192.18952418999834,54458.903683920005 2022-10-20,07:32:17.000,293,11056175,-795,0,1666251136,13082.581197619998,192.23181897000177,54458.9316324 2022-10-20,07:32:18.000,293,11056202,-795,0,1666251137,13082.581197619998,192.18952418999834,54459.0364392 2022-10-20,07:32:19.000,293,11056163,-795,0,1666251138,13082.527307139993,192.18247505999898,54458.96656800001 2022-10-20,07:32:20.000,293,11056164,-795,0,1666251139,13082.406053559993,192.17542592999962,54459.01547784001 2022-10-20,07:32:21.000,293,11056197,-795,0,1666251140,13082.338690459997,192.18952418999834,54458.92464528001 2022-10-20,07:32:22.000,293,11056210,-795,0,1666251141,13082.217436879997,192.1965733199977,54458.84778696001 2022-10-20,07:32:23.000,293,11056183,-795,0,1666251142,13082.190491640002,192.18247505999898,54458.79887712001 2022-10-20,07:32:24.000,293,11056209,-795,0,1666251143,13082.156810089997,192.18247505999898,54458.84079984 2022-10-20,07:32:25.000,293,11056166,-795,0,1666251144,13082.136601159997,192.20362245000433,54458.84079984 2022-10-20,07:32:26.000,293,11056213,-795,0,1666251145,13082.055765439996,192.18247505999898,54458.784902880005 2022-10-20,07:32:27.000,293,11056186,-795,0,1666251146,13082.001874959991,192.17542592999962,54458.70105744 2022-10-20,07:32:28.000,293,11056208,-795,0,1666251147,13081.894093999996,192.1260820200041,54458.7220188 2022-10-20,07:32:29.000,293,11056189,-795,0,1666251148,13081.86714876,192.10493462999875,54458.617212000005 2022-10-20,07:32:30.000,293,11056208,-795,0,1666251149,13081.81999458999,192.11903289000475,54458.63118624001 2022-10-20,07:32:31.000,293,11056204,-795,0,1666251150,13081.772840419995,192.0978854999994,54458.5822764 2022-10-20,07:32:32.000,293,11056187,-795,0,1666251151,13081.752631489995,192.08378724000067,54458.42157264001 2022-10-20,07:32:33.000,293,11056210,-795,0,1666251152,13081.72568625,192.1119837599981,54458.449521120005 2022-10-20,07:32:34.000,293,11056182,-795,0,1666251153,13081.59769635999,192.04854159000388,54458.30279160001 2022-10-20,07:32:35.000,293,11056146,-795,0,1666251154,13081.671795769995,192.06968898000196,54458.351701440006 2022-10-20,07:32:36.000,293,11056132,-795,0,1666251155,13081.60443267,192.04149246000452,54458.27484312001 2022-10-20,07:32:37.000,293,11056202,-795,0,1666251156,13081.58422374,192.08378724000067,54458.20497192001 2022-10-20,07:32:38.000,293,11056241,-795,0,1666251157,13081.54380588,192.08378724000067,54458.13510072001 2022-10-20,07:32:39.000,293,11056196,-795,0,1666251158,13081.530333259994,192.1119837599981,54458.03728104001 2022-10-20,07:32:40.000,293,11056187,-795,0,1666251159,13081.53706956999,192.0978854999994,54458.114139360005 2022-10-20,07:32:41.000,293,11056226,-795,0,1666251160,13081.59769635999,192.14018028000282,54458.093178 2022-10-20,07:32:42.000,293,11056204,-795,0,1666251161,13081.523596949999,192.15427854000154,54457.93247424 2022-10-20,07:32:43.000,293,11056173,-795,0,1666251162,13081.550542189994,192.21772071000305,54458.03029392 2022-10-20,07:32:44.000,293,11056168,-795,0,1666251163,13081.530333259994,192.28116288000456,54457.89055152001 2022-10-20,07:32:45.000,293,11056246,-795,0,1666251164,13081.61790528999,192.2600154899992,54457.86260304 2022-10-20,07:32:46.000,293,11056248,-795,0,1666251165,13081.64485053,192.27411374999792,54457.91151288 2022-10-20,07:32:47.000,293,11056173,-795,0,1666251166,13081.651586839995,192.33755591999943,54457.91151288 2022-10-20,07:32:48.000,293,11056206,-795,0,1666251167,13081.58422374,192.41509634999966,54457.75779624 2022-10-20,07:32:49.000,293,11056188,-795,0,1666251168,13081.70547732,192.4573911300031,54457.827667440004 2022-10-20,07:32:50.000,293,11056218,-795,0,1666251169,13081.732422559995,192.4714893900018,54457.89055152001 2022-10-20,07:32:51.000,293,11056223,-795,0,1666251170,13081.77957672999,192.54198069000267,54457.85561592 2022-10-20,07:32:52.000,293,11056179,-795,0,1666251171,13081.81999458999,192.5701772100001,54457.91850000001 2022-10-20,07:32:53.000,293,11056205,-795,0,1666251172,13081.8267309,192.67591415999777,54457.80670608 2022-10-20,07:32:54.000,293,11056175,-795,0,1666251173,13081.813258279995,192.74640545999864,54457.84164168001 2022-10-20,07:32:55.000,293,11056192,-795,0,1666251174,13081.88735769,192.7816511100027,54457.89055152001 2022-10-20,07:32:56.000,293,11056227,-795,0,1666251175,13081.90083030999,192.8662406700023,54457.93247424 2022-10-20,07:32:57.000,293,11056216,-795,0,1666251176,13081.961457099991,192.9296828400038,54457.79273184001 2022-10-20,07:32:58.000,293,11056201,-795,0,1666251177,13081.954720789996,192.94378110000252,54457.78574472 2022-10-20,07:32:59.000,293,11056213,-795,0,1666251178,13081.914302929996,193.07066543999827,54457.86260304 2022-10-20,07:33:00.000,293,11056186,-795,0,1666251179,13081.995138649996,193.07066543999827,54457.84164168001 2022-10-20,07:33:01.000,293,11056249,-795,0,1666251180,13082.069238060001,193.13410760999977,54457.90452576 2022-10-20,07:33:02.000,293,11056212,-795,0,1666251181,13082.049029130001,193.2609919500028,54457.848628800006 2022-10-20,07:33:03.000,293,11056236,-795,0,1666251182,13082.049029130001,193.2750902100015,54457.77177048001 2022-10-20,07:33:04.000,293,11056220,-795,0,1666251183,13082.096183299996,193.33148325000366,54457.91850000001 2022-10-20,07:33:05.000,293,11056224,-795,0,1666251184,13082.129864850001,193.45131846000004,54457.89055152001 2022-10-20,07:33:06.000,293,11056233,-795,0,1666251185,13082.055765439996,193.4583675899994,54457.87657728 2022-10-20,07:33:07.000,293,11056189,-795,0,1666251186,13082.055765439996,193.47951498000475,54457.91151288 2022-10-20,07:33:08.000,293,11056194,-795,0,1666251187,13082.049029130001,193.5218097600009,54457.92548712 2022-10-20,07:33:09.000,293,11056191,-795,0,1666251188,13082.008611270001,193.59935019000113,54457.89055152001 2022-10-20,07:33:10.000,293,11056236,-795,0,1666251189,13081.995138649996,193.6063993200005,54457.91850000001 2022-10-20,07:33:11.000,293,11056232,-795,0,1666251190,13081.921039239991,193.66279236000264,54457.897538640005 2022-10-20,07:33:12.000,293,11056186,-795,0,1666251191,13081.813258279995,193.669841490002,54457.78574472 2022-10-20,07:33:13.000,293,11056214,-795,0,1666251192,13081.77957672999,193.69803800999944,54457.79971896001 2022-10-20,07:33:14.000,293,11056232,-795,0,1666251193,13081.73915886999,193.69098888000008,54457.83465456 2022-10-20,07:33:15.000,293,11056161,-795,0,1666251194,13081.64485053,193.7332836600035,54457.79971896001 2022-10-20,07:33:16.000,293,11056210,-795,0,1666251195,13081.55727849999,193.76148018000094,54457.69491216 2022-10-20,07:33:17.000,293,11056189,-795,0,1666251196,13081.395607059989,193.79672582999774,54457.54119552 2022-10-20,07:33:18.000,293,11056208,-795,0,1666251197,13081.348452889993,193.83902061000117,54457.59010536 2022-10-20,07:33:19.000,293,11056220,-795,0,1666251198,13081.328243959993,193.86016799999925,54457.52023416 2022-10-20,07:33:20.000,293,11056229,-795,0,1666251199,13081.287826099993,193.8531188699999,54457.60407960001 2022-10-20,07:33:21.000,293,11056171,-795,0,1666251200,13081.186781449993,193.9165610400014,54457.55516976001 2022-10-20,07:33:22.000,293,11056189,-795,0,1666251201,13081.139627279998,193.89541365000332,54457.46433720001 2022-10-20,07:33:23.000,293,11056255,-795,0,1666251202,13081.052055250002,193.90246278000268,54457.33158192 2022-10-20,07:33:24.000,293,11056221,-795,0,1666251203,13081.018373699997,193.92361017000076,54457.38747888001 2022-10-20,07:33:25.000,293,11056200,-795,0,1666251204,13080.937537979997,193.93770842999947,54457.28965920001 2022-10-20,07:33:26.000,293,11056192,-795,0,1666251205,13080.849965950001,193.94475755999883,54457.23376224 2022-10-20,07:33:27.000,293,11056197,-795,0,1666251206,13080.802811779991,193.92361017000076,54457.19882664001 2022-10-20,07:33:28.000,293,11056160,-795,0,1666251207,13080.742184989991,193.90951191000204,54457.09401984 2022-10-20,07:33:29.000,293,11056197,-795,0,1666251208,13080.72871237,193.90951191000204,54457.17087816001 2022-10-20,07:33:30.000,293,11056198,-795,0,1666251209,13080.654612959996,193.8813153900046,54457.156903920004 2022-10-20,07:33:31.000,293,11056226,-795,0,1666251210,13080.614195099995,193.88836452000396,54457.09401984 2022-10-20,07:33:32.000,293,11056240,-795,0,1666251211,13080.573777239995,193.88836452000396,54456.88440624001 2022-10-20,07:33:33.000,293,11056273,-795,0,1666251212,13080.62766772,193.8672171299986,54457.010174400006 2022-10-20,07:33:34.000,293,11056180,-795,0,1666251213,13080.64787665,193.8319714800018,54456.940303200005 2022-10-20,07:33:35.000,293,11056251,-795,0,1666251214,13080.60745879,193.89541365000332,54456.87741912 2022-10-20,07:33:36.000,293,11056202,-795,0,1666251215,13080.56030461999,193.90246278000268,54456.76562520001 2022-10-20,07:33:37.000,293,11056208,-795,0,1666251216,13080.58051354999,193.9165610400014,54456.772612320005 2022-10-20,07:33:38.000,293,11056212,-795,0,1666251217,13080.614195099995,193.89541365000332,54456.870432 2022-10-20,07:33:39.000,293,11056165,-795,0,1666251218,13080.634404029995,193.89541365000332,54456.78658656001 2022-10-20,07:33:40.000,293,11056198,-795,0,1666251219,13080.614195099995,193.84606974000053,54456.73767672 2022-10-20,07:33:41.000,293,11056224,-795,0,1666251220,13080.62093140999,193.8672171299986,54456.653831280004 2022-10-20,07:33:42.000,293,11056198,-795,0,1666251221,13080.546832,193.84606974000053,54456.521076 2022-10-20,07:33:43.000,293,11056223,-795,0,1666251222,13080.533359379995,193.87426625999797,54456.47915328001 2022-10-20,07:33:44.000,293,11056209,-795,0,1666251223,13080.546832,193.8672171299986,54456.521076 2022-10-20,07:33:45.000,293,11056141,-795,0,1666251224,13080.546832,193.8672171299986,54456.54902448001 2022-10-20,07:33:46.000,293,11056198,-795,0,1666251225,13080.48620521,193.8813153900046,54456.46517904 2022-10-20,07:33:47.000,293,11056216,-795,0,1666251226,13080.492941519995,193.90246278000268,54456.37434648 2022-10-20,07:33:48.000,293,11056162,-795,0,1666251227,13080.573777239995,193.90246278000268,54456.35338512 2022-10-20,07:33:49.000,293,11056193,-795,0,1666251228,13080.56704093,193.93065930000012,54456.290501040006 2022-10-20,07:33:50.000,293,11056214,-795,0,1666251229,13080.634404029995,194.00115060000098,54456.24159120001 2022-10-20,07:33:51.000,293,11056221,-795,0,1666251230,13080.695030819996,194.02934711999842,54456.269539680005 2022-10-20,07:33:52.000,293,11056217,-795,0,1666251231,13080.68155819999,194.0434453800044,54456.150758640004 2022-10-20,07:33:53.000,293,11056205,-795,0,1666251232,13080.715239749996,194.07164190000185,54456.15774576 2022-10-20,07:33:54.000,293,11056196,-795,0,1666251233,13080.742184989991,194.113936679998,54456.15774576 2022-10-20,07:33:55.000,293,11056228,-795,0,1666251234,13080.735448679996,194.1773788499995,54456.09486168001 2022-10-20,07:33:56.000,293,11056193,-755,0,1666251235,13080.802811779991,194.21262450000359,54456.07390032001 2022-10-20,07:33:57.000,293,11056157,-795,0,1666251236,13080.816284399996,194.25491927999974,54456.05992608 2022-10-20,07:33:58.000,293,11056173,-795,0,1666251237,13080.856702259996,194.30426319000253,54455.99005488 2022-10-20,07:33:59.000,293,11056198,-795,0,1666251238,13080.897120119997,194.40295101000083,54455.96909352 2022-10-20,07:34:00.000,293,11056149,-795,0,1666251239,13080.849965950001,194.4381966600049,54455.70358296 2022-10-20,07:34:01.000,293,11056203,-795,0,1666251240,13080.930801670002,194.4734423100017,54455.885248080005 2022-10-20,07:34:02.000,293,11056182,-795,0,1666251241,13081.052055250002,194.5368844800032,54455.87127384 2022-10-20,07:34:03.000,293,11056209,-795,0,1666251242,13081.085736799992,194.57213013,54455.86428672 2022-10-20,07:34:04.000,293,11056241,-795,0,1666251243,13081.153099900002,194.60737578000408,54455.80838976001 2022-10-20,07:34:05.000,293,11056175,-795,0,1666251244,13081.227199309993,194.6567196899996,54455.84332536 2022-10-20,07:34:06.000,293,11056224,-795,0,1666251245,13081.355189199989,194.71311273000174,54455.815376880004 2022-10-20,07:34:07.000,293,11056185,-795,0,1666251246,13081.415815989989,194.74835837999854,54455.79441552 2022-10-20,07:34:08.000,293,11056196,-795,0,1666251247,13081.469706469994,194.79770229000133,54455.70358296 2022-10-20,07:34:09.000,293,11056195,-795,0,1666251248,13081.56401481,194.87524272000155,54455.67563448 2022-10-20,07:34:10.000,293,11056171,-795,0,1666251249,13081.69874100999,194.903439239999,54455.80838976001 2022-10-20,07:34:11.000,293,11056210,-795,0,1666251250,13081.712213629995,194.94573402000242,54455.78044128001 2022-10-20,07:34:12.000,293,11056217,-795,0,1666251251,13081.76610411,195.00212706000457,54455.75947992001 2022-10-20,07:34:13.000,293,11056196,-795,0,1666251252,13081.73915886999,195.00917619000393,54455.62672464 2022-10-20,07:34:14.000,293,11056183,-795,0,1666251253,13081.84693983,194.98802879999857,54455.66166024001 2022-10-20,07:34:15.000,293,11056214,-795,0,1666251254,13081.88062137999,195.02327445000265,54455.75947992001 2022-10-20,07:34:16.000,293,11056219,-795,0,1666251255,13081.94798448,195.05852009999944,54455.78044128001 2022-10-20,07:34:17.000,293,11056212,-795,0,1666251256,13081.941248169991,195.0937657500035,54455.7524928 2022-10-20,07:34:18.000,293,11056226,-795,0,1666251257,13082.001874959991,195.08671662000415,54455.73851856001 2022-10-20,07:34:19.000,293,11056209,-795,0,1666251258,13082.028820200001,195.1149131400016,54455.79441552 2022-10-20,07:34:20.000,293,11056187,-795,0,1666251259,13082.049029130001,195.15720791999775,54455.73153144 2022-10-20,07:34:21.000,293,11056225,-795,0,1666251260,13082.001874959991,195.12196227000095,54455.647686000004 2022-10-20,07:34:22.000,293,11056193,-795,0,1666251261,13082.022083889991,195.16425705000438,54455.56384056 2022-10-20,07:34:23.000,293,11056194,-795,0,1666251262,13082.035556509996,195.16425705000438,54455.52191784001 2022-10-20,07:34:24.000,293,11056180,-795,0,1666251263,13082.089446990001,195.19245357000182,54455.54287920001 2022-10-20,07:34:25.000,293,11056225,-795,0,1666251264,13082.055765439996,195.17130618000374,54455.51493072 2022-10-20,07:34:26.000,293,11056217,-795,0,1666251265,13082.075974369996,195.15720791999775,54455.61275040001 2022-10-20,07:34:27.000,293,11056190,-795,0,1666251266,13082.062501749991,195.18540444000246,54455.60576328 2022-10-20,07:34:28.000,293,11056169,-795,0,1666251267,13082.075974369996,195.17130618000374,54455.53589208 2022-10-20,07:34:29.000,293,11056228,-795,0,1666251268,13082.001874959991,195.19950270000118,54455.41012392 2022-10-20,07:34:30.000,293,11056190,-795,0,1666251269,13082.035556509996,195.17130618000374,54455.45903376 2022-10-20,07:34:31.000,293,11056230,-795,0,1666251270,13082.015347579996,195.1501587899984,54455.431085280004 2022-10-20,07:34:32.000,293,11056190,-795,0,1666251271,13082.001874959991,195.13606052999967,54455.31929136 2022-10-20,07:34:33.000,293,11056226,-795,0,1666251272,13081.98840234,195.1149131400016,54455.35422696001 2022-10-20,07:34:34.000,293,11056221,-795,0,1666251273,13082.035556509996,195.05852009999944,54455.39614968 2022-10-20,07:34:35.000,293,11056190,-795,0,1666251274,13082.035556509996,195.07261835999816,54455.31929136 2022-10-20,07:34:36.000,293,11056176,-795,0,1666251275,13082.055765439996,195.0162253200033,54455.2284588 2022-10-20,07:34:37.000,293,11056185,-795,0,1666251276,13082.001874959991,195.030323580002,54455.03980656001 2022-10-20,07:34:38.000,293,11056190,-795,0,1666251277,13082.028820200001,195.00917619000393,54454.9839096 2022-10-20,07:34:39.000,293,11056196,-795,0,1666251278,13082.042292819991,195.0162253200033,54455.00487096 2022-10-20,07:34:40.000,293,11056189,-795,0,1666251279,13082.001874959991,194.94573402000242,54454.90006416001 2022-10-20,07:34:41.000,293,11056177,-795,0,1666251280,13082.022083889991,194.93868489000306,54454.997883840006 2022-10-20,07:34:42.000,293,11056178,-795,0,1666251281,13081.954720789996,194.8822918500009,54454.86512856 2022-10-20,07:34:43.000,293,11056227,-795,0,1666251282,13081.995138649996,194.8681935900022,54454.80224448001 2022-10-20,07:34:44.000,293,11056195,-795,0,1666251283,13082.028820200001,194.82589880999876,54454.781283120006 2022-10-20,07:34:45.000,293,11056236,-795,0,1666251284,13082.035556509996,194.76245664000453,54454.7393604 2022-10-20,07:34:46.000,293,11056190,-795,0,1666251285,13082.042292819991,194.73426011999982,54454.78827024 2022-10-20,07:34:47.000,293,11056222,-795,0,1666251286,13082.028820200001,194.69901447000302,54454.57865664 2022-10-20,07:34:48.000,293,11056190,-795,0,1666251287,13082.049029130001,194.64262143000087,54454.57865664 2022-10-20,07:34:49.000,293,11056190,-795,0,1666251288,13082.042292819991,194.64262143000087,54454.63455360001 2022-10-20,07:34:50.000,293,11056191,-795,0,1666251289,13082.055765439996,194.57213013,54454.57865664 2022-10-20,07:34:51.000,293,11056180,-795,0,1666251290,13082.089446990001,194.5580318700013,54454.543721040005 2022-10-20,07:34:52.000,293,11056150,-795,0,1666251291,13082.075974369996,194.54393361000257,54454.43192712 2022-10-20,07:34:53.000,293,11056154,-795,0,1666251292,13082.102919609992,194.5368844800032,54454.376030160005 2022-10-20,07:34:54.000,293,11056240,-795,0,1666251293,13082.102919609992,194.48754057000042,54454.376030160005 2022-10-20,07:34:55.000,293,11056244,-795,0,1666251294,13082.123128539992,194.45934405000298,54454.34109456 2022-10-20,07:34:56.000,293,11056199,-795,0,1666251295,13082.075974369996,194.48049144000106,54454.29218472 2022-10-20,07:34:57.000,293,11056240,-795,0,1666251296,13082.069238060001,194.4734423100017,54454.2851976 2022-10-20,07:34:58.000,293,11056194,-795,0,1666251297,13082.069238060001,194.44524579000426,54454.34808168001 2022-10-20,07:34:59.000,293,11056208,-795,0,1666251298,13082.062501749991,194.4100001400002,54454.3550688 2022-10-20,07:35:00.000,293,11056177,-795,0,1666251299,13082.028820200001,194.36770536000404,54454.20135216001 2022-10-20,07:35:01.000,293,11056177,-795,0,1666251300,13081.914302929996,194.38885275000212,54454.15244232001 2022-10-20,07:35:02.000,293,11056204,-795,0,1666251301,13081.81999458999,194.4100001400002,54453.991738560006 2022-10-20,07:35:03.000,293,11056237,-795,0,1666251302,13081.86041244999,194.33245970999997,54453.96379008001 2022-10-20,07:35:04.000,293,11056232,-795,0,1666251303,13081.8267309,194.36770536000404,54453.991738560006 2022-10-20,07:35:05.000,293,11056205,-795,0,1666251304,13081.76610411,194.33950883999933,54453.942828720006 2022-10-20,07:35:06.000,293,11056202,-795,0,1666251305,13081.73915886999,194.35360709999804,54453.89391888001 2022-10-20,07:35:07.000,293,11056220,-795,0,1666251306,13081.69874100999,194.31836145000125,54453.803086320004 2022-10-20,07:35:08.000,293,11056137,-795,0,1666251307,13081.68526839,194.3113123200019,54453.74020224 2022-10-20,07:35:09.000,293,11056199,-795,0,1666251308,13081.68526839,194.33245970999997,54453.71924088 2022-10-20,07:35:10.000,293,11056209,-795,0,1666251309,13081.631377909995,194.34655796999868,54453.635395440004 2022-10-20,07:35:11.000,293,11056250,-795,0,1666251310,13081.60443267,194.3747544900034,54453.60045984001 2022-10-20,07:35:12.000,293,11056217,-795,0,1666251311,13081.53706956999,194.38885275000212,54453.488665920006 2022-10-20,07:35:13.000,293,11056244,-795,0,1666251312,13081.523596949999,194.4100001400002,54453.43276896001 2022-10-20,07:35:14.000,293,11056206,-795,0,1666251313,13081.47644277999,194.4240983999989,54453.48167880001 2022-10-20,07:35:15.000,293,11056212,-795,0,1666251314,13081.510124329994,194.43114752999827,54453.467704560004 2022-10-20,07:35:16.000,293,11056202,-795,0,1666251315,13081.55727849999,194.4240983999989,54453.39084624001 2022-10-20,07:35:17.000,293,11056175,-795,0,1666251316,13081.469706469994,194.50163882999914,54453.18821976 2022-10-20,07:35:18.000,293,11056160,-795,0,1666251317,13081.436024919989,194.46639318000234,54453.14629704001 2022-10-20,07:35:19.000,293,11056215,-795,0,1666251318,13081.456233849989,194.4734423100017,54453.14629704001 2022-10-20,07:35:20.000,293,11056189,-795,0,1666251319,13081.422552299999,194.48754057000042,54453.12533568001 2022-10-20,07:35:21.000,293,11056152,-795,0,1666251320,13081.449497539994,194.5086879599985,54453.132322800004 2022-10-20,07:35:22.000,293,11056273,-795,0,1666251321,13081.388870749994,194.5227862200045,54453.01354176 2022-10-20,07:35:23.000,293,11056207,-795,0,1666251322,13081.409079679994,194.5580318700013,54452.94367056 2022-10-20,07:35:24.000,293,11056193,-795,0,1666251323,13081.436024919989,194.57213013,54452.95065768 2022-10-20,07:35:25.000,293,11056228,-795,0,1666251324,13081.436024919989,194.58622838999872,54452.9227092 2022-10-20,07:35:26.000,293,11056202,-795,0,1666251325,13081.462970159999,194.61442491000344,54452.83886376001 2022-10-20,07:35:27.000,293,11056209,-795,0,1666251326,13081.469706469994,194.6567196899996,54452.68514712 2022-10-20,07:35:28.000,293,11056181,-795,0,1666251327,13081.510124329994,194.6567196899996,54452.67816 2022-10-20,07:35:29.000,293,11056209,-795,0,1666251328,13081.503388019999,194.70606360000238,54452.63623728 2022-10-20,07:35:30.000,293,11056182,-795,0,1666251329,13081.570751119994,194.69901447000302,54452.59431456001 2022-10-20,07:35:31.000,293,11056207,-795,0,1666251330,13081.63811421999,194.73426011999982,54452.64322440001 2022-10-20,07:35:32.000,293,11056191,-795,0,1666251331,13081.65832314999,194.76245664000453,54452.51745624 2022-10-20,07:35:33.000,293,11056192,-795,0,1666251332,13081.61790528999,194.79770229000133,54452.44758504 2022-10-20,07:35:34.000,293,11056166,-795,0,1666251333,13081.70547732,194.80475142000068,54452.41963656 2022-10-20,07:35:35.000,293,11056207,-795,0,1666251334,13081.75936779999,194.84704620000412,54452.461559280004 2022-10-20,07:35:36.000,293,11056220,-795,0,1666251335,13081.8267309,194.9175374999977,54452.461559280004 2022-10-20,07:35:37.000,293,11056214,-795,0,1666251336,13081.894093999996,194.95983228000114,54452.433610800006 2022-10-20,07:35:38.000,293,11056202,-795,0,1666251337,13081.954720789996,194.95278315000178,54452.44758504 2022-10-20,07:35:39.000,293,11056210,-795,0,1666251338,13082.055765439996,194.98802879999857,54452.51745624 2022-10-20,07:35:40.000,293,11056155,-795,0,1666251339,13082.102919609992,194.99507792999793,54452.47553352001 2022-10-20,07:35:41.000,293,11056226,-795,0,1666251340,13082.129864850001,195.04442184000072,54452.4685464 2022-10-20,07:35:42.000,293,11056183,-795,0,1666251341,13082.109655920001,195.1290114000003,54452.363739600005 2022-10-20,07:35:43.000,293,11056191,-795,0,1666251342,13082.177019019997,195.1501587899984,54452.30784264001 2022-10-20,07:35:44.000,293,11056228,-795,0,1666251343,13082.237645809997,195.2417974800046,54452.39168808 2022-10-20,07:35:45.000,293,11056199,-795,0,1666251344,13082.291536290002,195.26294487000268,54452.37771384 2022-10-20,07:35:46.000,293,11056253,-795,0,1666251345,13082.331954150002,195.3122887799982,54452.35675248001 2022-10-20,07:35:47.000,293,11056179,-795,0,1666251346,13082.325217839993,195.3757309499997,54452.27989416 2022-10-20,07:35:48.000,293,11056195,-795,0,1666251347,13082.412789870003,195.41097660000378,54452.3986752 2022-10-20,07:35:49.000,293,11056238,-795,0,1666251348,13082.432998799988,195.40392747000442,54452.328804 2022-10-20,07:35:50.000,293,11056195,-795,0,1666251349,13082.480152969998,195.474418769998,54452.33579112001 2022-10-20,07:35:51.000,293,11056212,-795,0,1666251350,13082.480152969998,195.49556616000336,54452.33579112001 2022-10-20,07:35:52.000,293,11056169,-795,0,1666251351,13082.513834519988,195.50261529000272,54452.27290704 2022-10-20,07:35:53.000,293,11056209,-795,0,1666251352,13082.601406549999,195.55195919999824,54452.30085552 2022-10-20,07:35:54.000,293,11056193,-795,0,1666251353,13082.594670239989,195.61540136999974,54452.25893280001 2022-10-20,07:35:55.000,293,11056179,-795,0,1666251354,13082.67550595999,195.66474528000253,54452.37072672 2022-10-20,07:35:56.000,293,11056157,-795,0,1666251355,13082.729396439994,195.7070400599987,54452.38470096001 2022-10-20,07:35:57.000,293,11056227,-795,0,1666251356,13082.722660129999,195.7352365800034,54452.27989416 2022-10-20,07:35:58.000,293,11056173,-795,0,1666251357,13082.702451199999,195.7704822300002,54452.23797144001 2022-10-20,07:35:59.000,293,11056209,-795,0,1666251358,13082.729396439994,195.7986787500049,54452.17508736 2022-10-20,07:36:00.000,293,11056196,-795,0,1666251359,13082.79675953999,195.81277701000363,54452.21701008001 2022-10-20,07:36:01.000,293,11056220,-795,0,1666251360,13082.84391371,195.86212091999914,54452.28688128001 2022-10-20,07:36:02.000,293,11056249,-795,0,1666251361,13082.830441089995,195.8691700499985,54452.098229040006 2022-10-20,07:36:03.000,293,11056227,-795,0,1666251362,13082.78328692,195.89736657000321,54452.05630632 2022-10-20,07:36:04.000,293,11056164,-795,0,1666251363,13082.911276809995,195.92556309000065,54452.23797144001 2022-10-20,07:36:05.000,293,11056168,-795,0,1666251364,13082.91801311999,195.91146483000193,54452.21701008001 2022-10-20,07:36:06.000,293,11056231,-795,0,1666251365,13082.9045405,195.94671047999873,54452.21701008001 2022-10-20,07:36:07.000,293,11056230,-795,0,1666251366,13082.87759525999,195.96080874000472,54452.0842548 2022-10-20,07:36:08.000,293,11056201,-795,0,1666251367,13082.891067879995,195.99605439000152,54452.11919040001 2022-10-20,07:36:09.000,293,11056201,-795,0,1666251368,13082.931485739995,196.03834916999767,54452.293868400004 2022-10-20,07:36:10.000,293,11056212,-795,0,1666251369,13083.032530389995,196.0453983000043,54452.18207448 2022-10-20,07:36:11.000,293,11056240,-795,0,1666251370,13083.012321459995,196.0313000399983,54452.244958560004 2022-10-20,07:36:12.000,293,11056179,-795,0,1666251371,13083.00558515,196.0453983000043,54452.11919040001 2022-10-20,07:36:13.000,293,11056156,-795,0,1666251372,13083.07968455999,196.0806439500011,54452.18207448 2022-10-20,07:36:14.000,293,11056214,-795,0,1666251373,13083.1066298,196.0806439500011,54452.17508736 2022-10-20,07:36:15.000,293,11056178,-795,0,1666251374,13083.12010241999,196.09474220999982,54452.18906160001 2022-10-20,07:36:16.000,293,11056220,-795,0,1666251375,13083.12010241999,196.1158895999979,54452.07028056001 2022-10-20,07:36:17.000,293,11056185,-795,0,1666251376,13083.173992899996,196.12293873000453,54452.16111312 2022-10-20,07:36:18.000,293,11056224,-795,0,1666251377,13083.227883380001,196.1299878600039,54452.28688128001 2022-10-20,07:36:19.000,293,11056202,-795,0,1666251378,13083.268301240001,196.15818438000133,54452.2239972 2022-10-20,07:36:20.000,293,11056145,-795,0,1666251379,13083.275037549996,196.20047916000476,54452.21002296 2022-10-20,07:36:21.000,293,11056185,-795,0,1666251380,13083.288510170001,196.20047916000476,54452.154126 2022-10-20,07:36:22.000,293,11056209,-795,0,1666251381,13083.268301240001,196.1793317699994,54452.077267680004 2022-10-20,07:36:23.000,293,11056198,-795,0,1666251382,13083.328928030001,196.18638089999877,54452.0143836 2022-10-20,07:36:24.000,293,11056208,-795,0,1666251383,13083.355873269997,196.20047916000476,54452.11919040001 2022-10-20,07:36:25.000,293,11056199,-795,0,1666251384,13083.463654229992,196.21457742000348,54452.126177520004 2022-10-20,07:36:26.000,293,11056223,-795,0,1666251385,13083.456917919997,196.20047916000476,54452.05630632 2022-10-20,07:36:27.000,293,11056253,-795,0,1666251386,13083.497335779997,196.1793317699994,54452.00739648 2022-10-20,07:36:28.000,293,11056199,-795,0,1666251387,13083.551226260002,196.1793317699994,54452.098229040006 2022-10-20,07:36:29.000,293,11056248,-795,0,1666251388,13083.578171499998,196.1652335100007,54452.0143836 2022-10-20,07:36:30.000,293,11056226,-795,0,1666251389,13083.584907809993,196.1652335100007,54452.00040936001 2022-10-20,07:36:31.000,293,11056241,-795,0,1666251390,13083.591644120002,196.15818438000133,54451.97246088001 2022-10-20,07:36:32.000,293,11056234,-795,0,1666251391,13083.618589359998,196.1440861200026,54451.89560256 2022-10-20,07:36:33.000,293,11056224,-795,0,1666251392,13083.706161389993,196.15113525000197,54451.95149952001 2022-10-20,07:36:34.000,293,11056189,-795,0,1666251393,13083.793733419989,196.1158895999979,54451.98643512 2022-10-20,07:36:35.000,293,11056228,-795,0,1666251394,13083.874569139989,196.1440861200026,54451.90258968001 2022-10-20,07:36:36.000,293,11056125,-795,0,1666251395,13083.867832829994,196.10884046999854,54451.88861544 2022-10-20,07:36:37.000,293,11056199,-795,0,1666251396,13083.91498699999,196.10179133999918,54451.65105336 2022-10-20,07:36:38.000,293,11056176,-795,0,1666251397,13083.93519592999,196.12293873000453,54451.73489880001 2022-10-20,07:36:39.000,293,11056226,-795,0,1666251398,13084.05644950999,196.0806439500011,54451.77682152 2022-10-20,07:36:40.000,293,11056234,-795,0,1666251399,13084.08339475,196.08769308000046,54451.762847280006 2022-10-20,07:36:41.000,293,11056217,-795,0,1666251400,13084.150757849995,196.10884046999854,54451.72092456 2022-10-20,07:36:42.000,293,11056191,-795,0,1666251401,13084.1844394,196.1299878600039,54451.692976080005 2022-10-20,07:36:43.000,293,11056212,-795,0,1666251402,13084.231593569995,196.15113525000197,54451.67900184 2022-10-20,07:36:44.000,293,11056195,-795,0,1666251403,13084.24506619,196.13703699000325,54451.61611776001 2022-10-20,07:36:45.000,293,11056200,-795,0,1666251404,13084.34611084,196.12293873000453,54451.692976080005 2022-10-20,07:36:46.000,293,11056192,-795,0,1666251405,13084.3865287,196.1158895999979,54451.65804048 2022-10-20,07:36:47.000,293,11056216,-795,0,1666251406,13084.393265009996,196.08769308000046,54451.623104880004 2022-10-20,07:36:48.000,293,11056196,-795,0,1666251407,13084.3865287,196.08769308000046,54451.54624656001 2022-10-20,07:36:49.000,293,11056195,-795,0,1666251408,13084.447155490001,196.06654569000239,54451.58118216 2022-10-20,07:36:50.000,293,11056219,-795,0,1666251409,13084.507782280001,196.03834916999767,54451.67900184 2022-10-20,07:36:51.000,293,11056219,-795,0,1666251410,13084.534727519997,196.05244743000367,54451.644066240005 2022-10-20,07:36:52.000,293,11056212,-795,0,1666251411,13084.501045969992,195.98900526000216,54451.54624656001 2022-10-20,07:36:53.000,293,11056216,-795,0,1666251412,13084.534727519997,195.97490700000344,54451.574195040004 2022-10-20,07:36:54.000,293,11056200,-795,0,1666251413,13084.541463829992,195.94671047999873,54451.595156400006 2022-10-20,07:36:55.000,293,11056223,-795,0,1666251414,13084.534727519997,195.9185139600013,54451.51829808001 2022-10-20,07:36:56.000,293,11056248,-795,0,1666251415,13084.501045969992,195.91146483000193,54451.42047840001 2022-10-20,07:36:57.000,293,11056201,-675,0,1666251416,13084.514518589996,195.89736657000321,54451.42047840001 2022-10-20,07:36:58.000,293,11056213,-795,0,1666251417,13084.568409070002,195.82687527000235,54451.623104880004 2022-10-20,07:36:59.000,293,11056223,-795,0,1666251418,13084.588618000002,195.819826140003,54451.46938824001 2022-10-20,07:37:00.000,293,11056218,-795,0,1666251419,13084.608826930002,195.78458048999892,54451.50432384 2022-10-20,07:37:01.000,293,11056211,-795,0,1666251420,13084.575145379997,195.77753135999956,54451.43445264 2022-10-20,07:37:02.000,293,11056229,-795,0,1666251421,13084.521254899992,195.80572788000427,54451.33663296 2022-10-20,07:37:03.000,293,11056211,-795,0,1666251422,13084.440419179991,195.77753135999956,54451.287723120004 2022-10-20,07:37:04.000,293,11056221,-795,0,1666251423,13084.393265009996,195.7352365800034,54451.28073600001 2022-10-20,07:37:05.000,293,11056208,-795,0,1666251424,13084.447155490001,195.7352365800034,54451.308684480005 2022-10-20,07:37:06.000,293,11056219,-795,0,1666251425,13084.400001319991,195.74228571000276,54451.287723120004 2022-10-20,07:37:07.000,293,11056221,-795,0,1666251426,13084.352847149996,195.6858926700006,54451.16894208 2022-10-20,07:37:08.000,293,11056235,-795,0,1666251427,13084.32590191,195.66474528000253,54451.22483904 2022-10-20,07:37:09.000,293,11056234,-795,0,1666251428,13084.251802499995,195.6858926700006,54451.120032240004 2022-10-20,07:37:10.000,293,11056222,-795,0,1666251429,13084.22485726,195.64359789000446,54451.07810952 2022-10-20,07:37:11.000,293,11056253,-795,0,1666251430,13084.191175709995,195.6083522400004,54451.04317392001 2022-10-20,07:37:12.000,293,11056221,-795,0,1666251431,13084.12381261,195.62949962999846,54450.98028984 2022-10-20,07:37:13.000,293,11056198,-795,0,1666251432,13084.12381261,195.61540136999974,54450.98727696 2022-10-20,07:37:14.000,293,11056224,-795,0,1666251433,13084.130548919995,195.55195919999824,54451.02919968 2022-10-20,07:37:15.000,293,11056239,-795,0,1666251434,13084.16423047,195.5872048500023,54450.93138 2022-10-20,07:37:16.000,293,11056183,-795,0,1666251435,13084.10360368,195.53786093999952,54450.84753456001 2022-10-20,07:37:17.000,293,11056207,-795,0,1666251436,13084.090131059995,195.5237626800008,54450.82657320001 2022-10-20,07:37:18.000,293,11056165,-795,0,1666251437,13084.049713199995,195.48146790000465,54450.756702000006 2022-10-20,07:37:19.000,293,11056201,-795,0,1666251438,13084.090131059995,195.48146790000465,54450.60997248001 2022-10-20,07:37:20.000,293,11056249,-795,0,1666251439,13084.090131059995,195.45327137999993,54450.686830800005 2022-10-20,07:37:21.000,293,11056179,-795,0,1666251440,13084.07665843999,195.43212399000186,54450.62394672 2022-10-20,07:37:22.000,293,11056188,-795,0,1666251441,13084.049713199995,195.38278007999907,54450.55407552 2022-10-20,07:37:23.000,293,11056229,-795,0,1666251442,13084.05644950999,195.34753443000227,54450.45625584 2022-10-20,07:37:24.000,293,11056216,-795,0,1666251443,13084.029504269995,195.29114139000012,54450.3374748 2022-10-20,07:37:25.000,293,11056236,-795,0,1666251444,13084.069922129995,195.25589574000333,54450.38638464 2022-10-20,07:37:26.000,293,11056197,-795,0,1666251445,13084.069922129995,195.18540444000246,54450.28157784 2022-10-20,07:37:27.000,293,11056200,-795,0,1666251446,13084.15749415999,195.1501587899984,54450.32350056001 2022-10-20,07:37:28.000,293,11056233,-795,0,1666251447,13084.150757849995,195.13606052999967,54450.302539200005 2022-10-20,07:37:29.000,293,11056226,-795,0,1666251448,13084.14402154,195.1290114000003,54450.20471952001 2022-10-20,07:37:30.000,293,11056230,-795,0,1666251449,13084.251802499995,195.04442184000072,54450.2676036 2022-10-20,07:37:31.000,293,11056181,-795,0,1666251450,13084.27874773999,195.03737271000136,54450.21869376 2022-10-20,07:37:32.000,293,11056228,-795,0,1666251451,13084.34611084,194.95983228000114,54450.1627968 2022-10-20,07:37:33.000,293,11056217,-795,0,1666251452,13084.32590191,195.02327445000265,54450.016067280005 2022-10-20,07:37:34.000,293,11056228,-795,0,1666251453,13084.379792389991,194.98802879999857,54449.98113168 2022-10-20,07:37:35.000,293,11056178,-795,0,1666251454,13084.420210249991,195.00917619000393,54450.030041519996 2022-10-20,07:37:36.000,293,11056193,-795,0,1666251455,13084.453891799996,194.95278315000178,54449.98811880001 2022-10-20,07:37:37.000,293,11056264,-795,0,1666251456,13084.480837039991,194.98097966999921,54449.918247600006 2022-10-20,07:37:38.000,293,11056196,-795,0,1666251457,13084.541463829992,194.95983228000114,54449.9531832 2022-10-20,07:37:39.000,293,11056202,-795,0,1666251458,13084.608826930002,194.99507792999793,54450.09991272 2022-10-20,07:37:40.000,293,11056233,-795,0,1666251459,13084.635772169997,194.94573402000242,54450.016067280005 2022-10-20,07:37:41.000,293,11056249,-795,0,1666251460,13084.669453720002,194.94573402000242,54449.98811880001 2022-10-20,07:37:42.000,293,11056215,-795,0,1666251461,13084.716607889997,194.94573402000242,54449.918247600006 2022-10-20,07:37:43.000,293,11056232,-795,0,1666251462,13084.790707300002,194.94573402000242,54449.848376400005 2022-10-20,07:37:44.000,293,11056189,-795,0,1666251463,13084.891751949988,194.97393053999986,54449.93920896001 2022-10-20,07:37:45.000,293,11056225,-795,0,1666251464,13085.013005529989,194.95983228000114,54450.00209304 2022-10-20,07:37:46.000,293,11056194,-795,0,1666251465,13085.019741839998,194.95278315000178,54449.967157440005 2022-10-20,07:37:47.000,293,11056195,-795,0,1666251466,13085.100577559999,195.00212706000457,54449.918247600006 2022-10-20,07:37:48.000,293,11056208,-795,0,1666251467,13085.20162221,194.9175374999977,54449.967157440005 2022-10-20,07:37:49.000,293,11056204,-795,0,1666251468,13085.24204007,194.95278315000178,54449.883312 2022-10-20,07:37:50.000,293,11056215,-795,0,1666251469,13085.329612099995,194.94573402000242,54449.97414456 2022-10-20,07:37:51.000,293,11056204,-795,0,1666251470,13085.44412937,194.95278315000178,54449.92523472 2022-10-20,07:37:52.000,293,11056251,-795,0,1666251471,13085.4643383,194.97393053999986,54449.93920896001 2022-10-20,07:37:53.000,293,11056193,-795,0,1666251472,13085.53843770999,195.030323580002,54449.94619608 2022-10-20,07:37:54.000,293,11056241,-795,0,1666251473,13085.673163909996,194.98802879999857,54450.04401576 2022-10-20,07:37:55.000,293,11056216,-795,0,1666251474,13085.706845460001,195.02327445000265,54450.04401576 2022-10-20,07:37:56.000,293,11056237,-795,0,1666251475,13085.821362729992,195.03737271000136,54450.03702864001 2022-10-20,07:37:57.000,293,11056231,-795,0,1666251476,13085.801153799992,195.07261835999816,54449.93920896001 2022-10-20,07:37:58.000,293,11056267,-795,0,1666251477,13085.908934760002,195.0937657500035,54449.98113168 2022-10-20,07:37:59.000,293,11056154,-795,0,1666251478,13085.942616309992,195.13606052999967,54449.97414456 2022-10-20,07:38:00.000,293,11056230,-795,0,1666251479,13086.043660959993,195.18540444000246,54450.085938480006 2022-10-20,07:38:01.000,293,11056209,-795,0,1666251480,13086.151441919988,195.22065008999925,54450.15580968001 2022-10-20,07:38:02.000,293,11056246,-795,0,1666251481,13086.151441919988,195.26999400000204,54450.12786120001 2022-10-20,07:38:03.000,293,11056220,-795,0,1666251482,13086.259222879999,195.3122887799982,54450.064977120004 2022-10-20,07:38:04.000,293,11056181,-795,0,1666251483,13086.33332228999,195.31933791000483,54450.11388696 2022-10-20,07:38:05.000,293,11056219,-795,0,1666251484,13086.292904429989,195.3404853000029,54449.93222184 2022-10-20,07:38:06.000,293,11056228,-795,0,1666251485,13086.46131218,195.38982920999842,54450.17677104001 2022-10-20,07:38:07.000,293,11056191,-795,0,1666251486,13086.52193897,195.43917312000121,54450.09991272 2022-10-20,07:38:08.000,293,11056159,-795,0,1666251487,13086.56235683,195.474418769998,54450.10689984001 2022-10-20,07:38:09.000,293,11056235,-795,0,1666251488,13086.670137789995,195.44622225000057,54450.27459072001 2022-10-20,07:38:10.000,293,11056230,-795,0,1666251489,13086.690346719995,195.488517030004,54450.31651344 2022-10-20,07:38:11.000,293,11056231,-795,0,1666251490,13086.750973509996,195.51671355000144,54450.33048768 2022-10-20,07:38:12.000,293,11056211,-795,0,1666251491,13086.791391369996,195.488517030004,54450.31651344 2022-10-20,07:38:13.000,293,11056195,-795,0,1666251492,13086.798127679991,195.53786093999952,54450.38638464 2022-10-20,07:38:14.000,293,11056202,-795,0,1666251493,13086.865490780001,195.54491006999888,54450.38638464 2022-10-20,07:38:15.000,293,11056166,-795,0,1666251494,13086.892436019996,195.5731065900036,54450.39337176001 2022-10-20,07:38:16.000,293,11056188,-795,0,1666251495,13086.872227089996,195.59425398000167,54450.33048768 2022-10-20,07:38:17.000,293,11056189,-795,0,1666251496,13086.946326500001,195.58015572000295,54450.38638464 2022-10-20,07:38:18.000,293,11056210,-795,0,1666251497,13087.033898529997,195.59425398000167,54450.470230080005 2022-10-20,07:38:19.000,293,11056208,-795,0,1666251498,13087.020425909992,195.6083522400004,54450.49817856 2022-10-20,07:38:20.000,293,11056212,-795,0,1666251499,13087.033898529997,195.60130311000103,54450.4772172 2022-10-20,07:38:21.000,293,11056212,-635,0,1666251500,13087.020425909992,195.6083522400004,54450.48420432 2022-10-20,07:38:22.000,293,11056253,-795,0,1666251501,13086.973271739997,195.55900833000487,54450.37241040001 2022-10-20,07:38:23.000,293,11056212,-795,0,1666251502,13086.912644949996,195.58015572000295,54450.35843616 2022-10-20,07:38:24.000,293,11056213,-795,0,1666251503,13086.973271739997,195.59425398000167,54450.42830736 2022-10-20,07:38:25.000,293,11056227,-795,0,1666251504,13086.899172329991,195.53081181000016,54450.470230080005 2022-10-20,07:38:26.000,293,11056200,-795,0,1666251505,13086.858754469991,195.53786093999952,54450.44228160001 2022-10-20,07:38:27.000,293,11056203,-795,0,1666251506,13086.791391369996,195.48146790000465,54450.365423279996 2022-10-20,07:38:28.000,293,11056234,-795,0,1666251507,13086.76444613,195.43917312000121,54450.37939752 2022-10-20,07:38:29.000,293,11056174,-795,0,1666251508,13086.690346719995,195.44622225000057,54450.365423279996 2022-10-20,07:38:30.000,293,11056224,-795,0,1666251509,13086.67687409999,195.41097660000378,54450.400358880004 2022-10-20,07:38:31.000,293,11056220,-795,0,1666251510,13086.58256576,195.3404853000029,54450.365423279996 2022-10-20,07:38:32.000,293,11056205,-795,0,1666251511,13086.52193897,195.35458356000163,54450.24664224001 2022-10-20,07:38:33.000,293,11056227,-795,0,1666251512,13086.427630629994,195.29819051999948,54450.28157784 2022-10-20,07:38:34.000,293,11056221,-795,0,1666251513,13086.387212769994,195.25589574000333,54450.20471952001 2022-10-20,07:38:35.000,293,11056238,-795,0,1666251514,13086.299640739999,195.2276992199986,54450.2676036 2022-10-20,07:38:36.000,293,11056204,-795,0,1666251515,13086.191859779989,195.2136009599999,54450.19074528 2022-10-20,07:38:37.000,293,11056223,-795,0,1666251516,13086.077342509998,195.17130618000374,54450.04401576 2022-10-20,07:38:38.000,293,11056199,-795,0,1666251517,13086.036924649998,195.17130618000374,54449.93920896001 2022-10-20,07:38:39.000,293,11056223,-795,0,1666251518,13086.016715719998,195.10786401000223,54450.05799000001 2022-10-20,07:38:40.000,293,11056199,-795,0,1666251519,13085.989770480002,195.1149131400016,54449.918247600006 2022-10-20,07:38:41.000,293,11056242,-795,0,1666251520,13085.983034169993,195.10081488000287,54449.91126048001 2022-10-20,07:38:42.000,293,11056181,-795,0,1666251521,13085.935879999997,195.1149131400016,54449.85536352 2022-10-20,07:38:43.000,293,11056229,-795,0,1666251522,13085.935879999997,195.08671662000415,54449.750556720006 2022-10-20,07:38:44.000,293,11056210,-795,0,1666251523,13085.922407379992,195.02327445000265,54449.65273704001 2022-10-20,07:38:45.000,293,11056201,-795,0,1666251524,13085.848307970002,195.00212706000457,54449.60382720001 2022-10-20,07:38:46.000,293,11056240,-795,0,1666251525,13085.814626419997,194.93868489000306,54449.48504616001 2022-10-20,07:38:47.000,293,11056195,-795,0,1666251526,13085.713581769996,194.8681935900022,54449.4291492 2022-10-20,07:38:48.000,293,11056208,-795,0,1666251527,13085.632746049996,194.86114446000283,54449.3243424 2022-10-20,07:38:49.000,293,11056243,-795,0,1666251528,13085.632746049996,194.73426011999982,54449.38722648001 2022-10-20,07:38:50.000,293,11056205,-795,0,1666251529,13085.54517402,194.67786707999767,54449.36626512001 2022-10-20,07:38:51.000,293,11056255,-795,0,1666251530,13085.47781091999,194.64262143000087,54449.21953560001 2022-10-20,07:38:52.000,293,11056159,-795,0,1666251531,13085.370029959995,194.55098274000193,54449.08678032 2022-10-20,07:38:53.000,293,11056171,-795,0,1666251532,13085.35655733999,194.5086879599985,54449.03088336001 2022-10-20,07:38:54.000,293,11056213,-795,0,1666251533,13085.27572161999,194.40295101000083,54449.01690912 2022-10-20,07:38:55.000,293,11056189,-795,0,1666251534,13085.228567449994,194.36065623000468,54448.92607656 2022-10-20,07:38:56.000,293,11056258,-795,0,1666251535,13085.228567449994,194.28311580000445,54448.82126976 2022-10-20,07:38:57.000,293,11056233,-795,0,1666251536,13085.18141328,194.24787015000038,54448.8003084 2022-10-20,07:38:58.000,293,11056196,-795,0,1666251537,13085.228567449994,194.14918233000208,54448.744411440006 2022-10-20,07:38:59.000,293,11056234,-795,0,1666251538,13085.20162221,194.10688754999865,54448.68152736 2022-10-20,07:39:00.000,293,11056190,-795,0,1666251539,13085.17467696999,194.02229798999906,54448.5906948 2022-10-20,07:39:01.000,293,11056214,-795,0,1666251540,13085.161204349999,194.00819973000034,54448.49986224001 2022-10-20,07:39:02.000,293,11056234,-795,0,1666251541,13085.087104939994,193.92361017000076,54448.45095240001 2022-10-20,07:39:03.000,293,11056203,-795,0,1666251542,13085.120786489999,193.86016799999925,54448.32518424 2022-10-20,07:39:04.000,293,11056192,-795,0,1666251543,13085.17467696999,193.8531188699999,54448.388068320004 2022-10-20,07:39:05.000,293,11056166,-795,0,1666251544,13085.120786489999,193.79672582999774,54448.32518424 2022-10-20,07:39:06.000,293,11056216,-795,0,1666251545,13084.945642429993,193.75443105000159,54448.15050624 2022-10-20,07:39:07.000,293,11056171,-795,0,1666251546,13085.019741839998,193.69098888000008,54448.15050624 2022-10-20,07:39:08.000,293,11056105,-795,0,1666251547,13084.999532909998,193.66279236000264,54448.10858352 2022-10-20,07:39:09.000,293,11056204,-795,0,1666251548,13084.959115049998,193.59935019000113,54448.01076384 2022-10-20,07:39:10.000,293,11056191,-795,0,1666251549,13084.938906119998,193.59935019000113,54448.052686560004 2022-10-20,07:39:11.000,293,11056212,-795,0,1666251550,13084.905224569993,193.54295714999898,54448.003776720005 2022-10-20,07:39:12.000,293,11056250,-795,0,1666251551,13084.858070399998,193.5218097600009,54447.8919828 2022-10-20,07:39:13.000,293,11056241,-795,0,1666251552,13084.864806709993,193.40902368000388,54447.884995680004 2022-10-20,07:39:14.000,293,11056173,-795,0,1666251553,13084.885015639993,193.38787628999853,54447.85006008001 2022-10-20,07:39:15.000,293,11056225,-795,0,1666251554,13084.817652539998,193.34558151000238,54447.836085840005 2022-10-20,07:39:16.000,293,11056244,-795,0,1666251555,13084.783970989993,193.3103358599983,54447.787176000005 2022-10-20,07:39:17.000,293,11056236,-795,0,1666251556,13084.662717409992,193.25394282000343,54447.58454952 2022-10-20,07:39:18.000,293,11056144,-795,0,1666251557,13084.669453720002,193.16935326000385,54447.59852376 2022-10-20,07:39:19.000,293,11056214,-795,0,1666251558,13084.682926339992,193.12705848000041,54447.59153664001 2022-10-20,07:39:20.000,293,11056219,-795,0,1666251559,13084.588618000002,193.0636163099989,54447.549613920004 2022-10-20,07:39:21.000,293,11056219,-795,0,1666251560,13084.568409070002,193.0283706600021,54447.52166544001 2022-10-20,07:39:22.000,293,11056190,-795,0,1666251561,13084.521254899992,192.97902674999932,54447.47974272 2022-10-20,07:39:23.000,293,11056208,-795,0,1666251562,13084.480837039991,192.9296828400038,54447.30506472001 2022-10-20,07:39:24.000,293,11056187,-795,0,1666251563,13084.474100729996,192.8662406700023,54447.29109048 2022-10-20,07:39:25.000,293,11056205,-795,0,1666251564,13084.393265009996,192.80984763000015,54447.13038672 2022-10-20,07:39:26.000,293,11056250,-795,0,1666251565,13084.36631977,192.78870024000207,54447.08846400001 2022-10-20,07:39:27.000,293,11056206,-795,0,1666251566,13084.32590191,192.767552850004,54446.94173448001 2022-10-20,07:39:28.000,293,11056168,-795,0,1666251567,13084.27874773999,192.7182089400012,54446.90679888 2022-10-20,07:39:29.000,293,11056250,-795,0,1666251568,13084.379792389991,192.69001242000377,54447.01859280001 2022-10-20,07:39:30.000,293,11056200,-795,0,1666251569,13084.40673763,192.6547667699997,54446.948721600005 2022-10-20,07:39:31.000,293,11056245,-795,0,1666251570,13084.40673763,192.61247199000354,54446.899811760006 2022-10-20,07:39:32.000,293,11056220,-795,0,1666251571,13084.34611084,192.54198069000267,54446.732120880006 2022-10-20,07:39:33.000,293,11056128,-795,0,1666251572,13084.413473939996,192.5913245999982,54446.79500496 2022-10-20,07:39:34.000,293,11056187,-795,0,1666251573,13084.40673763,192.5208333000046,54446.71814664 2022-10-20,07:39:35.000,293,11056205,-795,0,1666251574,13084.440419179991,192.48558765000053,54446.68321104001 2022-10-20,07:39:36.000,293,11056201,-795,0,1666251575,13084.460628109991,192.46444026000245,54446.51552016001 2022-10-20,07:39:37.000,293,11056210,-795,0,1666251576,13084.420210249991,192.42214547999902,54446.564430000006 2022-10-20,07:39:38.000,293,11056236,-795,0,1666251577,13084.420210249991,192.36575244000414,54446.58539136001 2022-10-20,07:39:39.000,293,11056205,-795,0,1666251578,13084.379792389991,192.30231027000264,54446.57141712 2022-10-20,07:39:40.000,293,11056184,-795,0,1666251579,13084.352847149996,192.2600154899992,54446.4596232 2022-10-20,07:39:41.000,293,11056224,-795,0,1666251580,13084.27874773999,192.2247698400024,54446.396739120006 2022-10-20,07:39:42.000,293,11056240,-795,0,1666251581,13084.23832987999,192.1965733199977,54446.30590656 2022-10-20,07:39:43.000,293,11056204,-795,0,1666251582,13084.23832987999,192.16837680000026,54446.26398384 2022-10-20,07:39:44.000,293,11056231,-795,0,1666251583,13084.231593569995,192.1260820200041,54446.33385504 2022-10-20,07:39:45.000,293,11056192,-795,0,1666251584,13084.13728522999,192.07673811000132,54446.2849452 2022-10-20,07:39:46.000,293,11056180,-795,0,1666251585,13084.110339989995,192.08378724000067,54446.229048240006 2022-10-20,07:39:47.000,293,11056185,-795,0,1666251586,13084.05644950999,192.0132959399998,54446.17315128001 2022-10-20,07:39:48.000,293,11056137,-795,0,1666251587,13084.049713199995,191.98509942000237,54446.17315128001 2022-10-20,07:39:49.000,293,11056175,-795,0,1666251588,13083.948668549994,191.93575550999958,54446.110267200005 2022-10-20,07:39:50.000,293,11056210,-795,0,1666251589,13083.921723309999,191.8793624700047,54446.1452028 2022-10-20,07:39:51.000,293,11056194,-795,0,1666251590,13083.874569139989,191.8652642099987,54446.03340888001 2022-10-20,07:39:52.000,293,11056223,-795,0,1666251591,13083.786997109994,191.82296943000256,54445.98449904001 2022-10-20,07:39:53.000,293,11056214,-795,0,1666251592,13083.773524489989,191.77362551999977,54445.942576320005 2022-10-20,07:39:54.000,293,11056225,-795,0,1666251593,13083.793733419989,191.7313307400036,54445.99847328 2022-10-20,07:39:55.000,293,11056207,-795,0,1666251594,13083.800469729998,191.71018334999826,54445.93558920001 2022-10-20,07:39:56.000,293,11056172,-795,0,1666251595,13083.739842939998,191.69608508999954,54445.90764072 2022-10-20,07:39:57.000,293,11056211,-795,0,1666251596,13083.726370319993,191.66083944000275,54445.76789832001 2022-10-20,07:39:58.000,293,11056237,-795,0,1666251597,13083.712897699988,191.63264291999803,54445.73994984 2022-10-20,07:39:59.000,293,11056218,-795,0,1666251598,13083.685952459993,191.62559378999867,54445.73994984 2022-10-20,07:40:00.000,293,11056226,-795,0,1666251599,13083.645534599993,191.61149552999996,54445.71200136 2022-10-20,07:40:01.000,293,11056175,-795,0,1666251600,13083.685952459993,191.59739727000124,54445.73994984 2022-10-20,07:40:02.000,293,11056195,-795,0,1666251601,13083.632061980003,191.5551024899978,54445.656104400005 2022-10-20,07:40:03.000,293,11056217,-795,0,1666251602,13083.584907809993,191.5410042299991,54445.558284720006 2022-10-20,07:40:04.000,293,11056199,-795,0,1666251603,13083.591644120002,191.51280771000165,54445.56527184 2022-10-20,07:40:05.000,293,11056200,-795,0,1666251604,13083.578171499998,191.49166032000358,54445.46745216 2022-10-20,07:40:06.000,293,11056170,-795,0,1666251605,13083.497335779997,191.4564146699995,54445.36264536001 2022-10-20,07:40:07.000,293,11056251,-795,0,1666251606,13083.409763750002,191.407070760004,54445.24386432001 2022-10-20,07:40:08.000,293,11056242,-795,0,1666251607,13083.409763750002,191.3577268500012,54445.27879992 2022-10-20,07:40:09.000,293,11056261,-795,0,1666251608,13083.456917919997,191.32953033000376,54445.31373552001 2022-10-20,07:40:10.000,293,11056227,-795,0,1666251609,13083.423236369992,191.30133380999905,54445.25783856 2022-10-20,07:40:11.000,293,11056153,-795,0,1666251610,13083.382818509992,191.2590390300029,54445.2368772 2022-10-20,07:40:12.000,293,11056138,-795,0,1666251611,13083.322191719992,191.23789164000482,54445.09713480001 2022-10-20,07:40:13.000,293,11056212,-795,0,1666251612,13083.301982789992,191.18854773000203,54445.13905752 2022-10-20,07:40:14.000,293,11056211,-795,0,1666251613,13083.295246479996,191.16740034000395,54445.08316056 2022-10-20,07:40:15.000,293,11056162,-795,0,1666251614,13083.227883380001,191.1603512100046,54444.9224568 2022-10-20,07:40:16.000,293,11056248,-795,0,1666251615,13083.133575039996,191.16740034000395,54444.88053408001 2022-10-20,07:40:17.000,293,11056203,-795,0,1666251616,13083.09989348999,191.1744494700033,54444.82463712 2022-10-20,07:40:18.000,293,11056195,-795,0,1666251617,13083.072948249996,191.13215468999988,54444.90848256001 2022-10-20,07:40:19.000,293,11056242,-795,0,1666251618,13082.992112529995,191.09690904000308,54444.83162424001 2022-10-20,07:40:20.000,293,11056152,-795,0,1666251619,13082.931485739995,191.08985991000372,54444.7477788 2022-10-20,07:40:21.000,293,11056263,-795,0,1666251620,13082.82370478,191.061663389999,54444.63598488 2022-10-20,07:40:22.000,293,11056203,-795,0,1666251621,13082.702451199999,191.06871251999837,54444.531178080004 2022-10-20,07:40:23.000,293,11056190,-795,0,1666251622,13082.69571488999,191.0475651300003,54444.433358400005 2022-10-20,07:40:24.000,293,11056179,-795,0,1666251623,13082.587933929994,191.01936861000286,54444.52419096001 2022-10-20,07:40:25.000,293,11056212,-795,0,1666251624,13082.540779759998,190.9629755700007,54444.44733264 2022-10-20,07:40:26.000,293,11056203,-795,0,1666251625,13082.385844629993,190.97707382999943,54444.34252584 2022-10-20,07:40:27.000,293,11056196,-795,0,1666251626,13082.379108319998,190.9277299200039,54444.30759024001 2022-10-20,07:40:28.000,293,11056186,-795,0,1666251627,13082.284799979992,190.90658252999856,54444.314577360004 2022-10-20,07:40:29.000,293,11056191,-795,0,1666251628,13082.224173189992,190.88543514000048,54444.25868040001 2022-10-20,07:40:30.000,293,11056237,-755,0,1666251629,13082.129864850001,190.87133688000176,54444.216757680006 2022-10-20,07:40:31.000,293,11056199,-795,0,1666251630,13082.042292819991,190.82904209999833,54444.146886480004 2022-10-20,07:40:32.000,293,11056231,-795,0,1666251631,13081.94798448,190.81494383999961,54444.097976640005 2022-10-20,07:40:33.000,293,11056190,-795,0,1666251632,13081.92777555,190.81494383999961,54443.98618272 2022-10-20,07:40:34.000,293,11056181,-795,0,1666251633,13081.894093999996,190.77969819000282,54444.000156960006 2022-10-20,07:40:35.000,293,11056197,-795,0,1666251634,13081.853676139996,190.75855080000474,54443.930285760005 2022-10-20,07:40:36.000,293,11056173,-795,0,1666251635,13081.78631304,190.7162560200013,54443.811504720004 2022-10-20,07:40:37.000,293,11056223,-795,0,1666251636,13081.712213629995,190.68101037000451,54443.643813840004 2022-10-20,07:40:38.000,293,11056139,-795,0,1666251637,13081.61790528999,190.68805950000387,54443.65778808001 2022-10-20,07:40:39.000,293,11056207,-795,0,1666251638,13081.6246416,190.63166646000172,54443.58092976 2022-10-20,07:40:40.000,293,11056224,-795,0,1666251639,13081.58422374,190.63166646000172,54443.60189112 2022-10-20,07:40:41.000,293,11056288,-795,0,1666251640,13081.590960049994,190.5893716799983,54443.53201992 2022-10-20,07:40:42.000,293,11056242,-795,0,1666251641,13081.51686063999,190.5541260300015,54443.40625176 2022-10-20,07:40:43.000,293,11056218,-795,0,1666251642,13081.436024919989,190.56822429000022,54443.30144496001 2022-10-20,07:40:44.000,293,11056227,-795,0,1666251643,13081.436024919989,190.49068386,54443.28747072 2022-10-20,07:40:45.000,293,11056231,-795,0,1666251644,13081.402343369999,190.46248734000255,54443.19663816 2022-10-20,07:40:46.000,293,11056192,-795,0,1666251645,13081.301298719998,190.48363473000063,54443.04990864 2022-10-20,07:40:47.000,293,11056170,-795,0,1666251646,13081.193517760003,190.42724168999848,54442.924140480005 2022-10-20,07:40:48.000,293,11056200,-795,0,1666251647,13081.180045139998,190.3919960400017,54442.88221776 2022-10-20,07:40:49.000,293,11056173,-795,0,1666251648,13081.220462999998,190.43429081999784,54442.89619200001 2022-10-20,07:40:50.000,293,11056212,-795,0,1666251649,13081.227199309993,190.37789778000297,54442.875230640006 2022-10-20,07:40:51.000,293,11056209,-795,0,1666251650,13081.220462999998,190.3567503900049,54442.78439808 2022-10-20,07:40:52.000,293,11056182,-795,0,1666251651,13081.132890970002,190.34970125999826,54442.64465568 2022-10-20,07:40:53.000,293,11056198,-795,0,1666251652,13081.132890970002,190.3426521299989,54442.53286176001 2022-10-20,07:40:54.000,293,11056216,-795,0,1666251653,13081.173308830002,190.30035735000274,54442.539848880006 2022-10-20,07:40:55.000,293,11056203,-795,0,1666251654,13081.186781449993,190.29330822000338,54442.45600344 2022-10-20,07:40:56.000,293,11056199,-795,0,1666251655,13081.092473110002,190.29330822000338,54442.33023528 2022-10-20,07:40:57.000,293,11056173,-795,0,1666251656,13081.186781449993,190.27216082999803,54442.36517088001 2022-10-20,07:40:58.000,293,11056219,-795,0,1666251657,13081.281089789998,190.27920996000466,54442.4070936 2022-10-20,07:40:59.000,293,11056273,-795,0,1666251658,13081.341716579998,190.25101343999995,54442.35818376 2022-10-20,07:41:00.000,293,11056181,-795,0,1666251659,13081.348452889993,190.20166953000444,54442.28132544 2022-10-20,07:41:01.000,293,11056216,-795,0,1666251660,13081.388870749994,190.18052213999908,54442.26036408 2022-10-20,07:41:02.000,293,11056261,-795,0,1666251661,13081.375398129989,190.159374750001,54442.11363456 2022-10-20,07:41:03.000,293,11056176,-795,0,1666251662,13081.382134439998,190.13822736000293,54442.036776240006 2022-10-20,07:41:04.000,293,11056244,-795,0,1666251663,13081.409079679994,190.1241291000042,54442.12062168 2022-10-20,07:41:05.000,293,11056225,-795,0,1666251664,13081.436024919989,190.08183432000078,54442.09966032 2022-10-20,07:41:06.000,293,11056168,-795,0,1666251665,13081.375398129989,190.032490409998,54441.99485352 2022-10-20,07:41:07.000,293,11056227,-795,0,1666251666,13081.375398129989,190.04658867000398,54441.966905040004 2022-10-20,07:41:08.000,293,11056205,-795,0,1666251667,13081.287826099993,190.02544127999863,54441.9529308 2022-10-20,07:41:09.000,293,11056204,-795,0,1666251668,13081.301298719998,190.02544127999863,54441.92498232 2022-10-20,07:41:10.000,293,11056216,-795,0,1666251669,13081.308035029993,189.95494997999776,54441.98087928001 2022-10-20,07:41:11.000,293,11056194,-795,0,1666251670,13081.260880859998,189.91970433000097,54441.799214160004 2022-10-20,07:41:12.000,293,11056224,-795,0,1666251671,13081.267617169993,189.89150781000353,54441.86209824001 2022-10-20,07:41:13.000,293,11056237,-795,0,1666251672,13081.314771339989,189.83511477000138,54441.94594368 2022-10-20,07:41:14.000,293,11056213,-795,0,1666251673,13081.334980269989,189.7998691200046,54441.917995200005 2022-10-20,07:41:15.000,293,11056204,-795,0,1666251674,13081.341716579998,189.75757434000116,54441.848124000004 2022-10-20,07:41:16.000,293,11056177,-795,0,1666251675,13081.281089789998,189.72937782000372,54441.71536872 2022-10-20,07:41:17.000,293,11056192,-795,0,1666251676,13081.274353479988,189.68003391000093,54441.73633008 2022-10-20,07:41:18.000,293,11056196,-795,0,1666251677,13081.314771339989,189.60954261000006,54441.74331720001 2022-10-20,07:41:19.000,293,11056237,-795,0,1666251678,13081.308035029993,189.58839522000198,54441.66645888 2022-10-20,07:41:20.000,293,11056203,-795,0,1666251679,13081.301298719998,189.5390513099992,54441.67344600001 2022-10-20,07:41:21.000,293,11056208,-795,0,1666251680,13081.301298719998,189.52495305000048,54441.66645888 2022-10-20,07:41:22.000,293,11056219,-795,0,1666251681,13081.294562409988,189.4544617499996,54441.61754904 2022-10-20,07:41:23.000,293,11056215,-795,0,1666251682,13081.274353479988,189.4051178400041,54441.55466496001 2022-10-20,07:41:24.000,293,11056187,-795,0,1666251683,13081.308035029993,189.3416756700026,54441.51972936 2022-10-20,07:41:25.000,293,11056172,-795,0,1666251684,13081.308035029993,189.2923317599998,54441.47081952 2022-10-20,07:41:26.000,293,11056221,-795,0,1666251685,13081.287826099993,189.2077422000002,54441.463832400004 2022-10-20,07:41:27.000,293,11056177,-795,0,1666251686,13081.254144549988,189.18659481000213,54441.317102880006 2022-10-20,07:41:28.000,293,11056186,-795,0,1666251687,13081.281089789998,189.10200525000255,54441.26819304001 2022-10-20,07:41:29.000,293,11056200,-795,0,1666251688,13081.328243959993,189.08790699000383,54441.38697408001 2022-10-20,07:41:30.000,293,11056190,-795,0,1666251689,13081.334980269989,189.0103665600036,54441.33806424001 2022-10-20,07:41:31.000,293,11056226,-795,0,1666251690,13081.348452889993,188.9469243900021,54441.21229608 2022-10-20,07:41:32.000,293,11056189,-795,0,1666251691,13081.409079679994,188.8834822200006,54441.26819304001 2022-10-20,07:41:33.000,293,11056220,-795,0,1666251692,13081.328243959993,188.85528570000315,54441.17037336001 2022-10-20,07:41:34.000,293,11056210,-795,0,1666251693,13081.375398129989,188.79184353000164,54441.16338624 2022-10-20,07:41:35.000,293,11056256,-795,0,1666251694,13081.456233849989,188.72840136000013,54441.198321840006 2022-10-20,07:41:36.000,293,11056253,-795,0,1666251695,13081.456233849989,188.66495918999863,54441.22627032 2022-10-20,07:41:37.000,293,11056195,-795,0,1666251696,13081.456233849989,188.64381180000055,54441.177360480004 2022-10-20,07:41:38.000,293,11056197,-795,0,1666251697,13081.510124329994,188.54512398000224,54441.177360480004 2022-10-20,07:41:39.000,293,11056220,-795,0,1666251698,13081.56401481,188.4887309400001,54441.19133472001 2022-10-20,07:41:40.000,293,11056180,-795,0,1666251699,13081.550542189994,188.4252887699986,54441.198321840006 2022-10-20,07:41:41.000,293,11056218,-795,0,1666251700,13081.510124329994,188.3900431200018,54441.12146352001 2022-10-20,07:41:42.000,293,11056229,-795,0,1666251701,13081.523596949999,188.35479746999772,54441.1144764 2022-10-20,07:41:43.000,293,11056218,-795,0,1666251702,13081.57748742999,188.2913553000035,54441.08652792 2022-10-20,07:41:44.000,293,11056239,-795,0,1666251703,13081.65832314999,188.24906052000006,54441.17037336001 2022-10-20,07:41:45.000,293,11056226,-795,0,1666251704,13081.71894993999,188.22791313000198,54441.31011576001 2022-10-20,07:41:46.000,293,11056228,-795,0,1666251705,13081.70547732,188.19971661000454,54441.27518016 2022-10-20,07:41:47.000,293,11056217,-795,0,1666251706,13081.752631489995,188.1574218300011,54441.2542188 2022-10-20,07:41:48.000,293,11056211,-795,0,1666251707,13081.772840419995,188.12922531000368,54441.28915440001 2022-10-20,07:41:49.000,293,11056237,-795,0,1666251708,13081.80652197,188.12922531000368,54441.28216728 2022-10-20,07:41:50.000,293,11056261,-795,0,1666251709,13081.86041244999,188.05168488000345,54441.31011576001 2022-10-20,07:41:51.000,293,11056236,-795,0,1666251710,13081.88735769,188.07283227000153,54441.31011576001 2022-10-20,07:41:52.000,293,11056213,-795,0,1666251711,13081.941248169991,188.02348835999874,54441.20530896 2022-10-20,07:41:53.000,293,11056225,-795,0,1666251712,13081.954720789996,187.9952918400013,54441.30312864 2022-10-20,07:41:54.000,293,11056179,-795,0,1666251713,13082.096183299996,187.95299705999787,54441.49178088 2022-10-20,07:41:55.000,293,11056209,-795,0,1666251714,13082.109655920001,187.91775141000107,54441.498768 2022-10-20,07:41:56.000,293,11056204,-795,0,1666251715,13082.190491640002,187.896604020003,54441.52671648001 2022-10-20,07:41:57.000,293,11056248,-795,0,1666251716,13082.217436879997,187.88955489000364,54441.54767784 2022-10-20,07:41:58.000,293,11056265,-795,0,1666251717,13082.264591049992,187.87545662999764,54441.45684528001 2022-10-20,07:41:59.000,293,11056227,-795,0,1666251718,13082.264591049992,187.8472601100002,54441.484793760006 2022-10-20,07:42:00.000,293,11056240,-795,0,1666251719,13082.399317249998,187.81906359000277,54441.652484640006 2022-10-20,07:42:01.000,293,11056227,-795,0,1666251720,13082.446471419993,187.81906359000277,54441.75729144 2022-10-20,07:42:02.000,293,11056206,-795,0,1666251721,13082.527307139993,187.7838179399987,54441.73633008 2022-10-20,07:42:03.000,293,11056233,-795,0,1666251722,13082.574461309989,187.82611272000213,54441.77126568001 2022-10-20,07:42:04.000,293,11056190,-795,0,1666251723,13082.668769649994,187.7979162000047,54441.82716264 2022-10-20,07:42:05.000,293,11056183,-795,0,1666251724,13082.648560719994,187.75562142000126,54441.83414976 2022-10-20,07:42:06.000,293,11056255,-795,0,1666251725,13082.790023229994,187.7979162000047,54441.9529308 2022-10-20,07:42:07.000,293,11056204,-795,0,1666251726,13082.78328692,187.80496533000405,54441.917995200005 2022-10-20,07:42:08.000,293,11056172,-795,0,1666251727,13082.84391371,187.77676880999934,54441.87607248 2022-10-20,07:42:09.000,293,11056206,-795,0,1666251728,13082.81696846999,187.82611272000213,54441.90402096 2022-10-20,07:42:10.000,293,11056207,-795,0,1666251729,13082.911276809995,187.7838179399987,54442.015814880004 2022-10-20,07:42:11.000,293,11056222,-795,0,1666251730,13082.951694669995,187.7838179399987,54442.10664744001 2022-10-20,07:42:12.000,293,11056262,-795,0,1666251731,13082.992112529995,187.75562142000126,54442.05773760001 2022-10-20,07:42:13.000,293,11056206,-795,0,1666251732,13083.032530389995,187.7979162000047,54442.1625444 2022-10-20,07:42:14.000,293,11056183,-795,0,1666251733,13083.07968455999,187.77676880999934,54442.21145424 2022-10-20,07:42:15.000,293,11056221,-795,0,1666251734,13083.093157179996,187.77676880999934,54442.183505760004 2022-10-20,07:42:16.000,293,11056219,-795,0,1666251735,13083.09989348999,187.7838179399987,54442.2324156 2022-10-20,07:42:17.000,293,11056194,-795,0,1666251736,13083.140311349991,187.77676880999934,54442.372158000006 2022-10-20,07:42:18.000,293,11056172,-795,0,1666251737,13083.18746552,187.6851301200004,54442.44901632 2022-10-20,07:42:19.000,293,11056235,-795,0,1666251738,13083.153783969996,187.70627750999847,54442.40010648 2022-10-20,07:42:20.000,293,11056185,-795,0,1666251739,13083.133575039996,187.70627750999847,54442.43504208 2022-10-20,07:42:21.000,293,11056198,-795,0,1666251740,13083.113366109996,187.70627750999847,54442.43504208 2022-10-20,07:42:22.000,293,11056208,-795,0,1666251741,13083.12010241999,187.71332663999783,54442.39311936001 2022-10-20,07:42:23.000,293,11056219,-795,0,1666251742,13083.12010241999,187.70627750999847,54442.4769648 2022-10-20,07:42:24.000,293,11056239,-795,0,1666251743,13083.12010241999,187.67103186000168,54442.56779736 2022-10-20,07:42:25.000,293,11056224,-795,0,1666251744,13083.093157179996,187.67103186000168,54442.6167072 2022-10-20,07:42:26.000,293,11056245,-795,0,1666251745,13083.093157179996,187.62873707999825,54442.588758720005 2022-10-20,07:42:27.000,293,11056189,-795,0,1666251746,13083.04600301,187.63578621000488,54442.59574584 2022-10-20,07:42:28.000,293,11056169,-795,0,1666251747,13083.03926669999,187.63578621000488,54442.66561704 2022-10-20,07:42:29.000,293,11056222,-795,0,1666251748,13082.992112529995,187.66398273000232,54442.64465568 2022-10-20,07:42:30.000,293,11056218,-795,0,1666251749,13082.93822204999,187.6005405600008,54442.70055264001 2022-10-20,07:42:31.000,293,11056203,-795,0,1666251750,13082.87759525999,187.6005405600008,54442.57478448 2022-10-20,07:42:32.000,293,11056225,-795,0,1666251751,13082.86412264,187.6005405600008,54442.588758720005 2022-10-20,07:42:33.000,293,11056208,-795,0,1666251752,13082.89780418999,187.57234404000337,54442.67959128001 2022-10-20,07:42:34.000,293,11056206,-795,0,1666251753,13082.971903599995,187.53004925999994,54442.79837232001 2022-10-20,07:42:35.000,293,11056199,-795,0,1666251754,13082.9045405,187.55824578000465,54442.76343672 2022-10-20,07:42:36.000,293,11056243,-795,0,1666251755,13082.94495836,187.5018527400025,54442.81933368001 2022-10-20,07:42:37.000,293,11056208,-795,0,1666251756,13082.9045405,187.51595100000122,54442.67959128001 2022-10-20,07:42:38.000,293,11056145,-795,0,1666251757,13082.92474943,187.5018527400025,54442.71452688 2022-10-20,07:42:39.000,293,11056256,-795,0,1666251758,13082.931485739995,187.44545970000036,54442.84029504 2022-10-20,07:42:40.000,293,11056224,-795,0,1666251759,13082.97863990999,187.45955795999907,54442.7913852 2022-10-20,07:42:41.000,293,11056222,-795,0,1666251760,13082.93822204999,187.41726318000292,54442.78439808 2022-10-20,07:42:42.000,293,11056203,-795,0,1666251761,13082.992112529995,187.43136144000164,54442.826320800006 2022-10-20,07:42:43.000,293,11056192,-795,0,1666251762,13083.06621194,187.36087014000077,54442.854269280004 2022-10-20,07:42:44.000,293,11056165,-795,0,1666251763,13083.04600301,187.3538210100014,54442.86824352001 2022-10-20,07:42:45.000,293,11056214,-795,0,1666251764,13083.052739319995,187.32562449000397,54442.854269280004 2022-10-20,07:42:46.000,293,11056181,-795,0,1666251765,13083.04600301,187.2903788399999,54442.86824352001 2022-10-20,07:42:47.000,293,11056207,-795,0,1666251766,13083.06621194,187.26218232000247,54442.805359440004 2022-10-20,07:42:48.000,293,11056198,-795,0,1666251767,13083.07968455999,187.2410349300044,54442.854269280004 2022-10-20,07:42:49.000,293,11056189,-795,0,1666251768,13083.07968455999,187.2269366699984,54442.84728216001 2022-10-20,07:42:50.000,293,11056178,-795,0,1666251769,13083.12683873,187.17054363000352,54442.90317912 2022-10-20,07:42:51.000,293,11056191,-795,0,1666251770,13083.05947562999,187.1564453700048,54442.84029504 2022-10-20,07:42:52.000,293,11056163,-795,0,1666251771,13083.01905776999,187.07890494000458,54442.81234656 2022-10-20,07:42:53.000,293,11056158,-795,0,1666251772,13083.05947562999,187.0295610300018,54442.84029504 2022-10-20,07:42:54.000,293,11056203,-795,0,1666251773,13082.971903599995,187.0084136400037,54442.875230640006 2022-10-20,07:42:55.000,293,11056228,-795,0,1666251774,13083.01905776999,186.98726624999836,54442.89619200001 2022-10-20,07:42:56.000,293,11056220,-795,0,1666251775,13082.971903599995,186.8956275599994,54442.8612564 2022-10-20,07:42:57.000,293,11056204,-795,0,1666251776,13082.911276809995,186.85333278000326,54442.88920488 2022-10-20,07:42:58.000,293,11056232,-795,0,1666251777,13082.92474943,186.82513625999854,54442.98003744 2022-10-20,07:42:59.000,293,11056221,-795,0,1666251778,13082.870858949995,186.78989061000175,54442.93811472 2022-10-20,07:43:00.000,293,11056172,-795,0,1666251779,13082.850650019995,186.74054669999896,54442.93811472 2022-10-20,07:43:01.000,293,11056224,-795,0,1666251780,13082.850650019995,186.70530105000216,54442.88920488 2022-10-20,07:43:02.000,293,11056217,-795,0,1666251781,13082.769814299994,186.66300626999873,54442.8612564 2022-10-20,07:43:03.000,293,11056224,-795,0,1666251782,13082.78328692,186.57841670999915,54442.83330792 2022-10-20,07:43:04.000,293,11056223,-795,0,1666251783,13082.709187509994,186.56431845000043,54442.94510184001 2022-10-20,07:43:05.000,293,11056200,-795,0,1666251784,13082.729396439994,186.52907280000363,54442.93811472 2022-10-20,07:43:06.000,293,11056219,-795,0,1666251785,13082.668769649994,186.4515323700034,54442.9311276 2022-10-20,07:43:07.000,293,11056262,-795,0,1666251786,13082.655297029989,186.3387462899991,54442.88920488 2022-10-20,07:43:08.000,293,11056195,-795,0,1666251787,13082.587933929994,186.29645151000295,54442.9311276 2022-10-20,07:43:09.000,293,11056215,-795,0,1666251788,13082.554252379989,186.27530412000488,54442.91715336001 2022-10-20,07:43:10.000,293,11056192,-795,0,1666251789,13082.486889279993,186.204812820004,54442.78439808 2022-10-20,07:43:11.000,293,11056219,-795,0,1666251790,13082.459944039998,186.15546891000122,54442.7913852 2022-10-20,07:43:12.000,293,11056218,-795,0,1666251791,13082.473416659988,186.077928480001,54442.826320800006 2022-10-20,07:43:13.000,293,11056211,-795,0,1666251792,13082.459944039998,186.0426828300042,54442.84728216001 2022-10-20,07:43:14.000,293,11056233,-795,0,1666251793,13082.473416659988,185.98628979000205,54442.89619200001 2022-10-20,07:43:15.000,293,11056195,-795,0,1666251794,13082.426262489993,185.94399500999862,54442.91715336001 2022-10-20,07:43:16.000,293,11056180,-795,0,1666251795,13082.385844629993,185.8453071900003,54442.91016624 2022-10-20,07:43:17.000,293,11056221,-795,0,1666251796,13082.298272599997,185.8312089300016,54442.74247536 2022-10-20,07:43:18.000,293,11056231,-795,0,1666251797,13082.217436879997,185.75366850000137,54442.72850112001 2022-10-20,07:43:19.000,293,11056238,-795,0,1666251798,13082.190491640002,185.67612807000114,54442.71452688 2022-10-20,07:43:20.000,293,11056220,-795,0,1666251799,13082.217436879997,185.6338332899977,54442.805359440004 2022-10-20,07:43:21.000,293,11056211,-795,0,1666251800,13082.150073780002,185.57039112000348,54442.805359440004 2022-10-20,07:43:22.000,293,11056242,-795,0,1666251801,13082.069238060001,185.51399808000133,54442.76343672 2022-10-20,07:43:23.000,293,11056191,-795,0,1666251802,13081.981666029991,185.42940852000174,54442.76343672 2022-10-20,07:43:24.000,293,11056212,-795,0,1666251803,13081.873885069996,185.35186809000152,54442.6167072 2022-10-20,07:43:25.000,293,11056191,-795,0,1666251804,13081.894093999996,185.36596635000024,54442.56779736 2022-10-20,07:43:26.000,293,11056242,-795,0,1666251805,13081.853676139996,185.26727853000193,54442.58177160001 2022-10-20,07:43:27.000,293,11056186,-795,0,1666251806,13081.84020351999,185.1897381000017,54442.4769648 2022-10-20,07:43:28.000,293,11056185,-795,0,1666251807,13081.78631304,185.13334505999956,54442.421067840005 2022-10-20,07:43:29.000,293,11056225,-795,0,1666251808,13081.692004699995,185.04875549999997,54442.4070936 2022-10-20,07:43:30.000,293,11056235,-795,0,1666251809,13081.712213629995,184.99236245999782,54442.4769648 2022-10-20,07:43:31.000,293,11056244,-795,0,1666251810,13081.69874100999,184.90777289999824,54442.4070936 2022-10-20,07:43:32.000,293,11056209,-795,0,1666251811,13081.611168979995,184.8795763800008,54442.24638984001 2022-10-20,07:43:33.000,293,11056190,-795,0,1666251812,13081.49665170999,184.7949868200012,54442.21844136 2022-10-20,07:43:34.000,293,11056179,-795,0,1666251813,13081.55727849999,184.75269203999778,54442.2673512 2022-10-20,07:43:35.000,293,11056188,-795,0,1666251814,13081.55727849999,184.70334813000227,54442.21844136 2022-10-20,07:43:36.000,293,11056215,-795,0,1666251815,13081.530333259994,184.6328568300014,54442.22542848001 2022-10-20,07:43:37.000,293,11056224,-795,0,1666251816,13081.51686063999,184.59056204999797,54442.19748000001 2022-10-20,07:43:38.000,293,11056249,-795,0,1666251817,13081.570751119994,184.5341690100031,54442.253376960005 2022-10-20,07:43:39.000,293,11056213,-795,0,1666251818,13081.570751119994,184.4848251000003,54442.183505760004 2022-10-20,07:43:40.000,293,11056191,-795,0,1666251819,13081.6246416,184.386137280002,54442.17651864001 2022-10-20,07:43:41.000,293,11056255,-795,0,1666251820,13081.611168979995,184.36498989000393,54442.155557280006 2022-10-20,07:43:42.000,293,11056221,-795,0,1666251821,13081.570751119994,184.30154772000242,54442.02978912001 2022-10-20,07:43:43.000,293,11056235,-795,0,1666251822,13081.6246416,184.24515468000027,54442.05773760001 2022-10-20,07:43:44.000,293,11056228,-795,0,1666251823,13081.692004699995,184.19581077000475,54442.11363456 2022-10-20,07:43:45.000,293,11056202,-795,0,1666251824,13081.692004699995,184.13236860000325,54442.11363456 2022-10-20,07:43:46.000,293,11056218,-795,0,1666251825,13081.69874100999,184.0266316499983,54442.0926732 2022-10-20,07:43:47.000,293,11056225,-795,0,1666251826,13081.671795769995,183.97023861000343,54441.97389216 2022-10-20,07:43:48.000,293,11056184,-795,0,1666251827,13081.74589518,183.94204208999872,54442.06472472 2022-10-20,07:43:49.000,293,11056200,-795,0,1666251828,13081.67853207999,183.82220688000234,54442.04376336 2022-10-20,07:43:50.000,293,11056227,-795,0,1666251829,13081.71894993999,183.75876471000083,54441.9529308 2022-10-20,07:43:51.000,293,11056199,-795,0,1666251830,13081.671795769995,183.70237166999868,54441.93895656001 2022-10-20,07:43:52.000,293,11056207,-795,0,1666251831,13081.65832314999,183.62483123999846,54441.91100808001 2022-10-20,07:43:53.000,293,11056209,-795,0,1666251832,13081.63811421999,183.49794690000272,54441.97389216 2022-10-20,07:43:54.000,293,11056223,-795,0,1666251833,13081.651586839995,183.4345047300012,54442.07171184 2022-10-20,07:43:55.000,293,11056201,-795,0,1666251834,13081.58422374,183.36401343000034,54442.0926732 2022-10-20,07:43:56.000,293,11056193,-795,0,1666251835,13081.510124329994,183.26532561000204,54442.036776240006 2022-10-20,07:43:57.000,293,11056219,-795,0,1666251836,13081.395607059989,183.13139213999966,54441.8830596 2022-10-20,07:43:58.000,293,11056177,-795,0,1666251837,13081.382134439998,183.0890973600035,54441.91100808001 2022-10-20,07:43:59.000,293,11056202,-795,0,1666251838,13081.388870749994,182.95516389000113,54441.92498232 2022-10-20,07:44:00.000,293,11056210,-795,0,1666251839,13081.308035029993,182.85647607000283,54441.8830596 2022-10-20,07:44:01.000,293,11056235,-795,0,1666251840,13081.281089789998,182.75778825000452,54441.89004672001 2022-10-20,07:44:02.000,293,11056221,-795,0,1666251841,13081.200254069998,182.65205129999958,54441.820175520006 2022-10-20,07:44:03.000,293,11056185,-795,0,1666251842,13081.085736799992,182.55336348000128,54441.75729144 2022-10-20,07:44:04.000,293,11056240,-795,0,1666251843,13080.998164769997,182.4053317500002,54441.73633008 2022-10-20,07:44:05.000,293,11056259,-795,0,1666251844,13080.903856429992,182.29959480000252,54441.62453616001 2022-10-20,07:44:06.000,293,11056193,-795,0,1666251845,13080.775866539996,182.17975958999887,54441.50575512001 2022-10-20,07:44:07.000,293,11056189,-795,0,1666251846,13080.701767129991,182.08812089999992,54441.43588392001 2022-10-20,07:44:08.000,293,11056236,-795,0,1666251847,13080.614195099995,181.95418743000482,54441.3939612 2022-10-20,07:44:09.000,293,11056233,-795,0,1666251848,13080.533359379995,181.79910657000437,54441.45684528001 2022-10-20,07:44:10.000,293,11056195,-795,0,1666251849,13080.37842424999,181.62992744999792,54441.44287104 2022-10-20,07:44:11.000,293,11056197,-795,0,1666251850,13080.196543879989,181.54533788999834,54441.31011576001 2022-10-20,07:44:12.000,293,11056227,-795,0,1666251851,13080.055081369988,181.3691096399998,54441.12146352001 2022-10-20,07:44:13.000,293,11056187,-795,0,1666251852,13080.007927199993,181.24222530000407,54441.17037336001 2022-10-20,07:44:14.000,293,11056192,-795,0,1666251853,13079.893409930002,181.15058660999784,54441.06556656 2022-10-20,07:44:15.000,293,11056228,-795,0,1666251854,13079.799101589997,181.00255488000403,54441.0446052 2022-10-20,07:44:16.000,293,11056218,-795,0,1666251855,13079.623957529991,180.86862141000165,54440.83499160001 2022-10-20,07:44:17.000,293,11056211,-795,0,1666251856,13079.536385499996,180.75583533000463,54440.82800448 2022-10-20,07:44:18.000,293,11056188,-795,0,1666251857,13079.4690224,180.60075447000418,54440.82101736 2022-10-20,07:44:19.000,293,11056221,-795,0,1666251858,13079.36797775,180.47387013000116,54440.73717192001 2022-10-20,07:44:20.000,293,11056148,-795,0,1666251859,13079.20630631,180.35403492000478,54440.65332648 2022-10-20,07:44:21.000,293,11056223,-795,0,1666251860,13079.091789039994,180.20600319000368,54440.527558320005 2022-10-20,07:44:22.000,293,11056221,-795,0,1666251861,13078.936853909989,180.06502059000195,54440.35288032001 2022-10-20,07:44:23.000,293,11056212,-795,0,1666251862,13078.856018189988,179.93108711999957,54440.28300912001 2022-10-20,07:44:24.000,293,11056216,-795,0,1666251863,13078.714555680002,179.83239930000127,54440.15724096 2022-10-20,07:44:25.000,293,11056213,-795,0,1666251864,13078.620247339997,179.69141669999954,54440.22711216 2022-10-20,07:44:26.000,293,11056222,-795,0,1666251865,13078.485521139992,179.60682713999995,54440.08038264 2022-10-20,07:44:27.000,293,11056249,-795,0,1666251866,13078.323849699991,179.4517462799995,54439.86378192 2022-10-20,07:44:28.000,293,11056163,-795,0,1666251867,13078.20933243,179.34600933000183,54439.89871752001 2022-10-20,07:44:29.000,293,11056205,-795,0,1666251868,13078.10828778,179.21912498999882,54439.738013760005 2022-10-20,07:44:30.000,293,11056231,-795,0,1666251869,13077.92640741,179.07109325999772,54439.68211680001 2022-10-20,07:44:31.000,293,11056238,-795,0,1666251870,13077.791681209994,178.99355283000477,54439.53538728 2022-10-20,07:44:32.000,293,11056177,-795,0,1666251871,13077.656955009988,178.8596193600024,54439.44455472001 2022-10-20,07:44:33.000,293,11056196,-795,0,1666251872,13077.522228809998,178.7468332799981,54439.38167064 2022-10-20,07:44:34.000,293,11056210,-795,0,1666251873,13077.407711539992,178.64109633000044,54439.43058048 2022-10-20,07:44:35.000,293,11056186,-795,0,1666251874,13077.232567480001,178.5001137299987,54439.31179944 2022-10-20,07:44:36.000,293,11056195,-795,0,1666251875,13077.05068711,178.35913113000424,54439.15808280001 2022-10-20,07:44:37.000,293,11056189,-795,0,1666251876,13076.82838888,178.2533941799993,54438.78776544 2022-10-20,07:44:38.000,293,11056164,-795,0,1666251877,13076.666717439999,178.18290287999844,54438.85763664 2022-10-20,07:44:39.000,293,11056188,-795,0,1666251878,13076.491573379993,178.02782201999798,54438.69693288 2022-10-20,07:44:40.000,293,11056211,-795,0,1666251879,13076.336638250003,177.98552724000183,54438.634048800006 2022-10-20,07:44:41.000,293,11056225,-795,0,1666251880,13076.174966810002,177.87979029000417,54438.54321624 2022-10-20,07:44:42.000,293,11056219,-795,0,1666251881,13075.959404889996,177.7247094300037,54438.4244352 2022-10-20,07:44:43.000,293,11056223,-795,0,1666251882,13075.79099714,177.64011987000413,54438.179886000005 2022-10-20,07:44:44.000,293,11056196,-795,0,1666251883,13075.54848998,177.5132355300011,54438.09604056 2022-10-20,07:44:45.000,293,11056225,-795,0,1666251884,13075.339664369989,177.4497933599996,54437.78860728001 2022-10-20,07:44:46.000,293,11056227,-795,0,1666251885,13075.050003039993,177.34405641000194,54437.62091640001 2022-10-20,07:44:47.000,293,11056212,-795,0,1666251886,13074.834441120001,177.2665159800017,54437.38335432001 2022-10-20,07:44:48.000,293,11056178,-795,0,1666251887,13074.558252409995,177.14668076999806,54437.25758616 2022-10-20,07:44:49.000,293,11056182,-795,0,1666251888,13074.416789899995,177.06914033999783,54437.20867632 2022-10-20,07:44:50.000,293,11056211,-795,0,1666251889,13074.214700599994,176.9422560000021,54437.06893392001 2022-10-20,07:44:51.000,293,11056181,-795,0,1666251890,13073.978929749988,176.89996121999866,54436.85932032001 2022-10-20,07:44:52.000,293,11056209,-795,0,1666251891,13073.716213660002,176.84356818000379,54436.61477112001 2022-10-20,07:44:53.000,293,11056238,-795,0,1666251892,13073.554542220001,176.77307688000292,54436.41214464 2022-10-20,07:44:54.000,293,11056206,-795,0,1666251893,13073.32550767999,176.72373297000013,54436.19554392 2022-10-20,07:44:55.000,293,11056221,-795,0,1666251894,13073.23119934,176.68848732000333,54436.11169848001 2022-10-20,07:44:56.000,293,11056242,-795,0,1666251895,13072.988692179999,176.6461925399999,54435.79029096 2022-10-20,07:44:57.000,293,11056177,-795,0,1666251896,13072.820284429989,176.5968486300044,54435.73439400001 2022-10-20,07:44:58.000,293,11056177,-795,0,1666251897,13072.692294539993,176.54045559000224,54435.6295872 2022-10-20,07:44:59.000,293,11056247,-795,0,1666251898,13072.591249889992,176.49111167999945,54435.51080616 2022-10-20,07:45:00.000,293,11056187,-795,0,1666251899,13072.409369519992,176.44176777000393,54435.33612816 2022-10-20,07:45:01.000,293,11056225,-795,0,1666251900,13072.294852250001,176.3994729900005,54435.091578960004 2022-10-20,07:45:02.000,293,11056208,-795,0,1666251901,13072.12644449999,176.3853747300018,54434.874978240005 2022-10-20,07:45:03.000,293,11056200,-795,0,1666251902,13072.01192723,176.34307994999836,54434.707287360005 2022-10-20,07:45:04.000,293,11056227,-795,0,1666251903,13071.88393733999,176.28668691000348,54434.6164548 2022-10-20,07:45:05.000,293,11056207,-795,0,1666251904,13071.769420069999,176.22324474000197,54434.46273816001 2022-10-20,07:45:06.000,293,11056210,-795,0,1666251905,13071.607748629998,176.16685169999982,54434.32998288 2022-10-20,07:45:07.000,293,11056251,-795,0,1666251906,13071.513440289993,176.12455692000367,54434.085433680004 2022-10-20,07:45:08.000,293,11056227,-795,0,1666251907,13071.358505160002,176.04701649000344,54434.00158824 2022-10-20,07:45:09.000,293,11056213,-795,0,1666251908,13071.223778959997,175.9906234500013,54433.79197464001 2022-10-20,07:45:10.000,293,11056218,-795,0,1666251909,13071.142943239996,175.9271812799998,54433.68018072 2022-10-20,07:45:11.000,293,11056178,-795,0,1666251910,13071.082316449996,175.87783737000427,54433.51248984 2022-10-20,07:45:12.000,293,11056219,-795,0,1666251911,13070.92738131999,175.82849346000148,54433.19108232001 2022-10-20,07:45:13.000,293,11056242,-795,0,1666251912,13070.85328191,175.82144433000212,54433.01640432 2022-10-20,07:45:14.000,293,11056217,-795,0,1666251913,13070.88696345999,175.73685477000254,54433.12819824 2022-10-20,07:45:15.000,293,11056220,-795,0,1666251914,13070.83307298,175.75095303000126,54433.030378560004 2022-10-20,07:45:16.000,293,11056147,-795,0,1666251915,13070.758973569995,175.6945599899991,54432.911597520004 2022-10-20,07:45:17.000,293,11056206,-795,0,1666251916,13070.657928919994,175.70160911999847,54432.63909984001 2022-10-20,07:45:18.000,293,11056213,-795,0,1666251917,13070.64445629999,175.5958721700008,54432.50634456 2022-10-20,07:45:19.000,293,11056220,-795,0,1666251918,13070.597302129994,175.5324299999993,54432.46442184 2022-10-20,07:45:20.000,293,11056245,-795,0,1666251919,13070.577093199994,175.51833174000058,54432.33865368 2022-10-20,07:45:21.000,293,11056203,-795,0,1666251920,13070.556884269994,175.4478404399997,54432.310705200005 2022-10-20,07:45:22.000,293,11056217,-795,0,1666251921,13070.550147959999,175.40554566000355,54432.143014320005 2022-10-20,07:45:23.000,293,11056245,-795,0,1666251922,13070.550147959999,175.37030000999948,54431.975323440005 2022-10-20,07:45:24.000,293,11056230,-795,0,1666251923,13070.54341164999,175.29275957999926,54431.91942648001 2022-10-20,07:45:25.000,293,11056211,-795,0,1666251924,13070.54341164999,175.27866132000054,54431.76570984 2022-10-20,07:45:26.000,293,11056259,-795,0,1666251925,13070.570356889999,175.29275957999926,54431.65391592 2022-10-20,07:45:27.000,293,11056228,-795,0,1666251926,13070.536675339994,175.24341567000374,54431.4373152 2022-10-20,07:45:28.000,293,11056217,-795,0,1666251927,13070.58382950999,175.21521914999903,54431.31154704 2022-10-20,07:45:29.000,293,11056221,-795,0,1666251928,13070.657928919994,175.15882611000416,54431.39539248001 2022-10-20,07:45:30.000,293,11056246,-795,0,1666251929,13070.718555709995,175.09538394000265,54431.33949552 2022-10-20,07:45:31.000,293,11056208,-795,0,1666251930,13070.81286405,175.08128568000393,54431.234688720004 2022-10-20,07:45:32.000,293,11056189,-795,0,1666251931,13070.87349084,175.01784351000242,54431.087959200006 2022-10-20,07:45:33.000,293,11056237,-795,0,1666251932,13070.93411763,174.98259785999835,54431.06001072001 2022-10-20,07:45:34.000,293,11056238,-795,0,1666251933,13071.075580140001,174.98259785999835,54431.01110088001 2022-10-20,07:45:35.000,293,11056249,-795,0,1666251934,13071.176624790001,174.96849959999963,54430.91328120001 2022-10-20,07:45:36.000,293,11056191,-795,0,1666251935,13071.270933129992,174.92620482000348,54430.82943576 2022-10-20,07:45:37.000,293,11056189,-795,0,1666251936,13071.412395639993,174.8909591699994,54430.871358480006 2022-10-20,07:45:38.000,293,11056246,-795,0,1666251937,13071.513440289993,174.8909591699994,54430.90629408 2022-10-20,07:45:39.000,293,11056197,-795,0,1666251938,13071.574067079993,174.8416152600039,54430.84341000001 2022-10-20,07:45:40.000,293,11056223,-795,0,1666251939,13071.668375419998,174.81341873999918,54430.81546152 2022-10-20,07:45:41.000,293,11056213,-795,0,1666251940,13071.735738519994,174.81341873999918,54430.78751304 2022-10-20,07:45:42.000,293,11056196,-795,0,1666251941,13071.722265899989,174.79932048000046,54430.682706240004 2022-10-20,07:45:43.000,293,11056238,-795,0,1666251942,13071.776156379994,174.77817309000238,54430.65475776001 2022-10-20,07:45:44.000,293,11056177,-795,0,1666251943,13071.82331054999,174.76407483000366,54430.731616080004 2022-10-20,07:45:45.000,293,11056200,-795,0,1666251944,13071.84351947999,174.7570257000043,54430.79450016001 2022-10-20,07:45:46.000,293,11056246,-795,0,1666251945,13071.84351947999,174.74997656999767,54430.72462896001 2022-10-20,07:45:47.000,293,11056185,-795,0,1666251946,13071.816574239994,174.77112396000302,54430.75956456 2022-10-20,07:45:48.000,293,11056207,-795,0,1666251947,13071.809837929999,174.77112396000302,54430.71764184 2022-10-20,07:45:49.000,293,11056199,-795,0,1666251948,13071.729002209999,174.79932048000046,54430.64078352 2022-10-20,07:45:50.000,293,11056205,-795,0,1666251949,13071.742474829989,174.80636960999982,54430.682706240004 2022-10-20,07:45:51.000,293,11056200,-795,0,1666251950,13071.755947449994,174.8768609100007,54430.65475776001 2022-10-20,07:45:52.000,293,11056199,-795,0,1666251951,13071.715529589994,174.89800829999876,54430.57789944001 2022-10-20,07:45:53.000,293,11056262,-795,0,1666251952,13071.648166489998,174.96849959999963,54430.55693808001 2022-10-20,07:45:54.000,293,11056239,-795,0,1666251953,13071.722265899989,174.98259785999835,54430.69668048001 2022-10-20,07:45:55.000,293,11056209,-795,0,1666251954,13071.654902799994,175.03194177000114,54430.64777064 2022-10-20,07:45:56.000,293,11056214,-795,0,1666251955,13071.621221249989,175.05308915999922,54430.71065472 2022-10-20,07:45:57.000,293,11056204,-795,0,1666251956,13071.479758740003,175.01784351000242,54430.50802824001 2022-10-20,07:45:58.000,293,11056167,-795,0,1666251957,13071.419131950002,175.04604002999986,54430.52898960001 2022-10-20,07:45:59.000,293,11056223,-795,0,1666251958,13071.385450399997,175.05308915999922,54430.52200248 2022-10-20,07:46:00.000,293,11056188,-795,0,1666251959,13071.304614679997,175.04604002999986,54430.50802824001 2022-10-20,07:46:01.000,293,11056210,-795,0,1666251960,13071.237251580002,175.0389909000005,54430.52200248 2022-10-20,07:46:02.000,293,11056240,-795,0,1666251961,13071.136206930001,175.03194177000114,54430.43116992 2022-10-20,07:46:03.000,293,11056208,-795,0,1666251962,13071.028425969991,175.01079438000306,54430.36129872001 2022-10-20,07:46:04.000,293,11056177,-795,0,1666251963,13070.94759024999,174.98259785999835,54430.31937600001 2022-10-20,07:46:05.000,293,11056240,-795,0,1666251964,13070.819600359995,174.93325395000284,54430.29142752001 2022-10-20,07:46:06.000,293,11056237,-795,0,1666251965,13070.738764639995,174.90505742999812,54430.2145692 2022-10-20,07:46:07.000,293,11056206,-795,0,1666251966,13070.590565819999,174.89800829999876,54429.99098136 2022-10-20,07:46:08.000,293,11056199,-795,0,1666251967,13070.442366999989,174.8416152600039,54429.88617456001 2022-10-20,07:46:09.000,293,11056200,-795,0,1666251968,13070.381740209988,174.77817309000238,54429.94207152 2022-10-20,07:46:10.000,293,11056189,-795,0,1666251969,13070.300904489988,174.7288291799996,54429.82329048 2022-10-20,07:46:11.000,293,11056199,-795,0,1666251970,13070.179650910002,174.67948527000408,54429.725470800004 2022-10-20,07:46:12.000,293,11056181,-795,0,1666251971,13070.085342569997,174.6301413600013,54429.5158572 2022-10-20,07:46:13.000,293,11056196,-795,0,1666251972,13070.024715779997,174.5807974499985,54429.42502464 2022-10-20,07:46:14.000,293,11056223,-795,0,1666251973,13069.916934820001,174.51735528000427,54429.22938528 2022-10-20,07:46:15.000,293,11056155,-795,0,1666251974,13069.883253269996,174.48915875999955,54429.23637240001 2022-10-20,07:46:16.000,293,11056247,-795,0,1666251975,13069.809153859991,174.45391311000276,54429.11060424 2022-10-20,07:46:17.000,293,11056241,-795,0,1666251976,13069.75526338,174.39047094000125,54429.01278456 2022-10-20,07:46:18.000,293,11056215,-795,0,1666251977,13069.822626479996,174.34112702999846,54429.04772016001 2022-10-20,07:46:19.000,293,11056238,-795,0,1666251978,13069.79568124,174.27768486000423,54428.92893912001 2022-10-20,07:46:20.000,293,11056197,-795,0,1666251979,13069.849571719991,174.22834095000144,54428.82413232 2022-10-20,07:46:21.000,293,11056182,-795,0,1666251980,13069.8360991,174.200144430004,54428.6774028 2022-10-20,07:46:22.000,293,11056239,-795,0,1666251981,13069.782208619996,174.12965313000313,54428.57958312 2022-10-20,07:46:23.000,293,11056198,-795,0,1666251982,13069.76873599999,174.05916183000227,54428.46080208 2022-10-20,07:46:24.000,293,11056202,-795,0,1666251983,13069.822626479996,173.96752314000332,54428.43984072 2022-10-20,07:46:25.000,293,11056210,-795,0,1666251984,13069.842835409996,173.91113010000117,54428.41887936 2022-10-20,07:46:26.000,293,11056211,-795,0,1666251985,13069.8360991,173.81949141000223,54428.34202104 2022-10-20,07:46:27.000,293,11056251,-795,0,1666251986,13069.809153859991,173.74900011000136,54428.18131728001 2022-10-20,07:46:28.000,293,11056185,-795,0,1666251987,13069.802417549996,173.66441055000178,54428.188304400006 2022-10-20,07:46:29.000,293,11056233,-795,0,1666251988,13069.788944929991,173.54457533999812,54428.118433200005 2022-10-20,07:46:30.000,293,11056208,-795,0,1666251989,13069.75526338,173.45293664999917,54427.99266504001 2022-10-20,07:46:31.000,293,11056162,-795,0,1666251990,13069.75526338,173.3471997000015,54427.901832480005 2022-10-20,07:46:32.000,293,11056207,-795,0,1666251991,13069.67442766,173.20621709999978,54427.81099992 2022-10-20,07:46:33.000,293,11056194,-795,0,1666251992,13069.66769134999,173.11457841000083,54427.7690772 2022-10-20,07:46:34.000,293,11056216,-795,0,1666251993,13069.640746109995,172.9735958099991,54427.734141600005 2022-10-20,07:46:35.000,293,11056267,-795,0,1666251994,13069.60706455999,172.86080973000207,54427.629334799996 2022-10-20,07:46:36.000,293,11056178,-795,0,1666251995,13069.600328249995,172.76212191000377,54427.63632192001 2022-10-20,07:46:37.000,293,11056284,-795,0,1666251996,13069.57338301,172.60704105000332,54427.55247648 2022-10-20,07:46:38.000,293,11056248,-795,0,1666251997,13069.54643776999,172.46605845000158,54427.44068256001 2022-10-20,07:46:39.000,293,11056249,-795,0,1666251998,13069.49254729,172.32507584999985,54427.25901744 2022-10-20,07:46:40.000,293,11056217,-795,0,1666251999,13069.458865739995,172.1981915100041,54427.32190152001 2022-10-20,07:46:41.000,293,11056219,-795,0,1666252000,13069.458865739995,172.0854054299998,54427.25203032001 2022-10-20,07:46:42.000,293,11056208,-795,0,1666252001,13069.391502639999,171.97966848000215,54427.12626216001 2022-10-20,07:46:43.000,293,11056234,-795,0,1666252002,13069.330875849999,171.8386858800004,54426.993506880004 2022-10-20,07:46:44.000,293,11056225,-795,0,1666252003,13069.283721679989,171.69770327999868,54426.97254552 2022-10-20,07:46:45.000,293,11056226,-795,0,1666252004,13069.276985369994,171.60606458999973,54426.776906160005 2022-10-20,07:46:46.000,293,11056154,-795,0,1666252005,13069.236567509994,171.5144259000008,54426.78389328 2022-10-20,07:46:47.000,293,11056230,-795,0,1666252006,13069.135522859993,171.38754155999777,54426.63017664001 2022-10-20,07:46:48.000,293,11056258,-795,0,1666252007,13069.054687139993,171.28885373999947,54426.490434240004 2022-10-20,07:46:49.000,293,11056234,-795,0,1666252008,13068.987324039997,171.2183624399986,54426.511395600006 2022-10-20,07:46:50.000,293,11056185,-795,0,1666252009,13068.913224629992,171.0844289700035,54426.41357592001 2022-10-20,07:46:51.000,293,11056223,-795,0,1666252010,13068.805443669997,170.96459375999984,54426.28082064 2022-10-20,07:46:52.000,293,11056209,-795,0,1666252011,13068.657244850001,170.9082007199977,54426.07120704 2022-10-20,07:46:53.000,293,11056215,-795,0,1666252012,13068.562936509996,170.81656202999875,54426.0222972 2022-10-20,07:46:54.000,293,11056251,-795,0,1666252013,13068.50904602999,170.65443203999894,54425.95941312001 2022-10-20,07:46:55.000,293,11056183,-795,0,1666252014,13068.441682929995,170.5768916099987,54425.86858056 2022-10-20,07:46:56.000,293,11056227,-795,0,1666252015,13068.26653886999,170.4641055300017,54425.70088968 2022-10-20,07:46:57.000,293,11056195,-795,0,1666252016,13068.172230529999,170.36541771000338,54425.58909576 2022-10-20,07:46:58.000,293,11056199,-795,0,1666252017,13068.152021599999,170.32312292999995,54425.61005712 2022-10-20,07:46:59.000,293,11056222,-795,0,1666252018,13068.10486742999,170.23853337000037,54425.47730184001 2022-10-20,07:47:00.000,293,11056196,-795,0,1666252019,13068.050976949999,170.16099294000014,54425.35852080001 2022-10-20,07:47:01.000,293,11056210,-795,0,1666252020,13068.024031709989,170.1327964200027,54425.20480416 2022-10-20,07:47:02.000,293,11056203,-795,0,1666252021,13067.909514439998,170.07640338000056,54425.07204888001 2022-10-20,07:47:03.000,293,11056207,-795,0,1666252022,13067.842151340003,170.04820686000312,54424.91833224 2022-10-20,07:47:04.000,293,11056190,-795,0,1666252023,13067.774788239993,170.0200103399984,54424.94628072001 2022-10-20,07:47:05.000,293,11056217,-795,0,1666252024,13067.667007279997,170.01296120999905,54424.84147392 2022-10-20,07:47:06.000,293,11056255,-795,0,1666252025,13067.572698939992,170.01296120999905,54424.79256408 2022-10-20,07:47:07.000,293,11056227,-795,0,1666252026,13067.491863219992,169.99886295000033,54424.57596336 2022-10-20,07:47:08.000,293,11056189,-795,0,1666252027,13067.41776381,169.9847646900016,54424.47115656001 2022-10-20,07:47:09.000,293,11056234,-795,0,1666252028,13067.370609639991,169.94951904000482,54424.40827248 2022-10-20,07:47:10.000,293,11056253,-795,0,1666252029,13067.28977391999,169.90722426000139,54424.32442704001 2022-10-20,07:47:11.000,293,11056205,-795,0,1666252030,13067.31671916,169.85083121999924,54424.17769752 2022-10-20,07:47:12.000,293,11056232,-795,0,1666252031,13067.262828679995,169.78033991999837,54423.98205816 2022-10-20,07:47:13.000,293,11056186,-795,0,1666252032,13067.303246539996,169.7239468800035,54424.01000664 2022-10-20,07:47:14.000,293,11056196,-795,0,1666252033,13067.384082259996,169.61820992999856,54424.05192936 2022-10-20,07:47:15.000,293,11056197,-795,0,1666252034,13067.283037609996,169.60411166999984,54423.828341520006 2022-10-20,07:47:16.000,293,11056203,-795,0,1666252035,13067.384082259996,169.48427646000346,54423.86327712 2022-10-20,07:47:17.000,293,11056239,-795,0,1666252036,13067.33019177999,169.4278834200013,54423.68859912 2022-10-20,07:47:18.000,293,11056221,-795,0,1666252037,13067.431236429991,169.38558863999788,54423.70257336001 2022-10-20,07:47:19.000,293,11056189,-795,0,1666252038,13067.424500119996,169.20936038999935,54423.5768052 2022-10-20,07:47:20.000,293,11056227,-795,0,1666252039,13067.411027499991,169.17411474000255,54423.56981808 2022-10-20,07:47:21.000,293,11056200,-795,0,1666252040,13067.458181670001,169.10362344000168,54423.5768052 2022-10-20,07:47:22.000,293,11056191,-795,0,1666252041,13067.404291189996,168.9555917100006,54423.43706280001 2022-10-20,07:47:23.000,293,11056236,-795,0,1666252042,13067.437972740001,168.8569038900023,54423.29033328 2022-10-20,07:47:24.000,293,11056203,-795,0,1666252043,13067.498599530001,168.73706867999863,54423.304307520004 2022-10-20,07:47:25.000,293,11056253,-795,0,1666252044,13067.512072149992,168.63133173000097,54423.29033328 2022-10-20,07:47:26.000,293,11056237,-795,0,1666252045,13067.498599530001,168.49034912999923,54423.17155224 2022-10-20,07:47:27.000,293,11056177,-795,0,1666252046,13067.437972740001,168.37051392000285,54423.04578408 2022-10-20,07:47:28.000,293,11056230,-795,0,1666252047,13067.464917979996,168.22953132000112,54422.99687424 2022-10-20,07:47:29.000,293,11056259,-795,0,1666252048,13067.512072149992,168.10969611000473,54423.00386136 2022-10-20,07:47:30.000,293,11056201,-795,0,1666252049,13067.539017390001,167.968713510003,54422.95495152 2022-10-20,07:47:31.000,293,11056253,-795,0,1666252050,13067.545753699997,167.86297655999806,54422.88508032 2022-10-20,07:47:32.000,293,11056224,-795,0,1666252051,13067.525544769996,167.78543612999783,54422.72437656001 2022-10-20,07:47:33.000,293,11056232,-795,0,1666252052,13067.491863219992,167.64445353000337,54422.68245384 2022-10-20,07:47:34.000,293,11056220,-795,0,1666252053,13067.532281079992,167.5739622300025,54422.72437656001 2022-10-20,07:47:35.000,293,11056254,-795,0,1666252054,13067.485126909996,167.4470778899995,54422.6684796 2022-10-20,07:47:36.000,293,11056230,-795,0,1666252055,13067.424500119996,167.3272426800031,54422.50777584001 2022-10-20,07:47:37.000,293,11056206,-795,0,1666252056,13067.404291189996,167.2285548600048,54422.486814480006 2022-10-20,07:47:38.000,293,11056226,-795,0,1666252057,13067.431236429991,167.12986703999923,54422.51476296 2022-10-20,07:47:39.000,293,11056261,-795,0,1666252058,13067.31671916,167.03117922000092,54422.47982736001 2022-10-20,07:47:40.000,293,11056239,-795,0,1666252059,13067.222410819995,166.87609836000047,54422.39598192 2022-10-20,07:47:41.000,293,11056229,-795,0,1666252060,13067.13483879,166.79855793000024,54422.34707208 2022-10-20,07:47:42.000,293,11056203,-795,0,1666252061,13066.97316735,166.67872272000386,54422.19335544001 2022-10-20,07:47:43.000,293,11056239,-795,0,1666252062,13066.872122699999,166.56593663999956,54422.151432720006 2022-10-20,07:47:44.000,293,11056224,-795,0,1666252063,13066.696978639993,166.48839620999934,54422.07457440001 2022-10-20,07:47:45.000,293,11056255,-795,0,1666252064,13066.663297089988,166.36856100000296,54422.15841984 2022-10-20,07:47:46.000,293,11056193,-795,0,1666252065,13066.508361959997,166.30511883000145,54422.081561520004 2022-10-20,07:47:47.000,293,11056215,-795,0,1666252066,13066.407317309997,166.26282404999802,54421.99771608 2022-10-20,07:47:48.000,293,11056200,-795,0,1666252067,13066.171546459991,166.12184145000356,54421.84399944 2022-10-20,07:47:49.000,293,11056197,-795,0,1666252068,13066.043556569995,166.07954667000013,54421.80906384001 2022-10-20,07:47:50.000,293,11056235,-795,0,1666252069,13065.902094059995,165.97380972000246,54421.746179760004 2022-10-20,07:47:51.000,293,11056185,-795,0,1666252070,13065.68653213999,165.92446580999967,54421.627398720004 2022-10-20,07:47:52.000,293,11056218,-795,0,1666252071,13065.477706529993,165.83282712000073,54421.480669200006 2022-10-20,07:47:53.000,293,11056227,-795,0,1666252072,13065.268880919997,165.78348320999794,54421.431759360006 2022-10-20,07:47:54.000,293,11056227,-795,0,1666252073,13065.120682100001,165.73413930000243,54421.40381088001 2022-10-20,07:47:55.000,293,11056250,-795,0,1666252074,13064.89164755999,165.64954974000284,54421.25708136001 2022-10-20,07:47:56.000,293,11056172,-795,0,1666252075,13064.77039397999,165.62135321999813,54421.22913288 2022-10-20,07:47:57.000,293,11056236,-795,0,1666252076,13064.433578479999,165.5579110500039,54420.9915708 2022-10-20,07:47:58.000,293,11056227,-795,0,1666252077,13064.238225489993,165.4944688800024,54420.977596560006 2022-10-20,07:47:59.000,293,11056257,-795,0,1666252078,13064.029399879997,165.46627235999767,54420.90073824001 2022-10-20,07:48:00.000,293,11056251,-795,0,1666252079,13063.827310579996,165.45922322999832,54420.87977688001 2022-10-20,07:48:01.000,293,11056227,-795,0,1666252080,13063.6386939,165.40283019000344,54420.809905680006 2022-10-20,07:48:02.000,293,11056219,-795,0,1666252081,13063.32882363999,165.36758453999937,54420.572343600004 2022-10-20,07:48:03.000,293,11056235,-795,0,1666252082,13063.072843859998,165.3111915000045,54420.48151104 2022-10-20,07:48:04.000,293,11056228,-795,0,1666252083,13062.938117659993,165.3111915000045,54420.39067848 2022-10-20,07:48:05.000,293,11056199,-795,0,1666252084,13062.675401569992,165.27594585000043,54420.27888456001 2022-10-20,07:48:06.000,293,11056252,-795,0,1666252085,13062.493521199991,165.2266019400049,54420.188052000005 2022-10-20,07:48:07.000,293,11056272,-795,0,1666252086,13062.29143189999,165.21955280999828,54419.96446416001 2022-10-20,07:48:08.000,293,11056224,-795,0,1666252087,13062.11628784,165.24070020000363,54419.83170888 2022-10-20,07:48:09.000,293,11056248,-795,0,1666252088,13061.981561639994,165.15611064000404,54419.852670240005 2022-10-20,07:48:10.000,293,11056226,-795,0,1666252089,13061.819890199993,165.17020890000276,54419.62209528 2022-10-20,07:48:11.000,293,11056237,-795,0,1666252090,13061.597591969992,165.12086498999997,54419.48235288 2022-10-20,07:48:12.000,293,11056210,-795,0,1666252091,13061.469602079997,165.08561934000318,54419.25876504 2022-10-20,07:48:13.000,293,11056238,-795,0,1666252092,13061.328139569996,165.08561934000318,54419.181906720005 2022-10-20,07:48:14.000,293,11056173,-795,0,1666252093,13061.166468129995,165.0362754300004,54418.95133176 2022-10-20,07:48:15.000,293,11056263,-795,0,1666252094,13061.025005619995,165.0151280400023,54418.88146056 2022-10-20,07:48:16.000,293,11056214,-795,0,1666252095,13060.883543109994,165.00807891000295,54418.56704016 2022-10-20,07:48:17.000,293,11056231,-795,0,1666252096,13060.816180009999,164.98693152000487,54418.62293712001 2022-10-20,07:48:18.000,293,11056179,-795,0,1666252097,13060.701662739993,164.9516858700008,54418.48319472001 2022-10-20,07:48:19.000,293,11056225,-795,0,1666252098,13060.627563329988,164.916440220004,54418.38537504001 2022-10-20,07:48:20.000,293,11056195,-795,0,1666252099,13060.526518680002,164.93053848000272,54418.25261976 2022-10-20,07:48:21.000,293,11056191,-795,0,1666252100,13060.432210339997,164.94463674000144,54418.14781296001 2022-10-20,07:48:22.000,293,11056211,-795,0,1666252101,13060.257066279992,164.92348935000336,54417.94518648 2022-10-20,07:48:23.000,293,11056215,-795,0,1666252102,13060.196439489991,164.92348935000336,54417.86134104001 2022-10-20,07:48:24.000,293,11056232,-795,0,1666252103,13060.095394839991,164.92348935000336,54417.840379680005 2022-10-20,07:48:25.000,293,11056220,-795,0,1666252104,13060.068449599996,164.902341959998,54417.67967592 2022-10-20,07:48:26.000,293,11056241,-795,0,1666252105,13059.987613879995,164.8882436999993,54417.67967592 2022-10-20,07:48:27.000,293,11056176,-795,0,1666252106,13059.91351446999,164.87414544000058,54417.5329464 2022-10-20,07:48:28.000,293,11056176,-795,0,1666252107,13059.79226088999,164.8882436999993,54417.30935856001 2022-10-20,07:48:29.000,293,11056152,-795,0,1666252108,13059.765315649995,164.86004718000186,54417.23250024001 2022-10-20,07:48:30.000,293,11056248,-795,0,1666252109,13059.69795255,164.83889979000378,54417.169616160005 2022-10-20,07:48:31.000,293,11056220,-795,0,1666252110,13059.684479929994,164.87414544000058,54417.04384800001 2022-10-20,07:48:32.000,293,11056212,-795,0,1666252111,13059.623853139994,164.83889979000378,54416.904105600006 2022-10-20,07:48:33.000,293,11056226,-795,0,1666252112,13059.684479929994,164.8529980500025,54416.89711848001 2022-10-20,07:48:34.000,293,11056201,-795,0,1666252113,13059.576698969999,164.84594892000314,54416.834234400005 2022-10-20,07:48:35.000,293,11056194,-795,0,1666252114,13059.522808489994,164.82480152999779,54416.680517759996 2022-10-20,07:48:36.000,293,11056150,-795,0,1666252115,13059.549753729989,164.84594892000314,54416.65955640001 2022-10-20,07:48:37.000,293,11056210,-795,0,1666252116,13059.543017419994,164.81775239999843,54416.512826879996 2022-10-20,07:48:38.000,293,11056189,-795,0,1666252117,13059.495863249998,164.8529980500025,54416.380071600004 2022-10-20,07:48:39.000,293,11056191,-795,0,1666252118,13059.549753729989,164.8036541399997,54416.282251920005 2022-10-20,07:48:40.000,293,11056192,-795,0,1666252119,13059.549753729989,164.789555880001,54416.2403292 2022-10-20,07:48:41.000,293,11056192,-795,0,1666252120,13059.583435279994,164.77545762000227,54416.26827768 2022-10-20,07:48:42.000,293,11056250,-795,0,1666252121,13059.569962659989,164.82480152999779,54416.22635496001 2022-10-20,07:48:43.000,293,11056228,-795,0,1666252122,13059.549753729989,164.81070326999907,54416.05866408001 2022-10-20,07:48:44.000,293,11056237,-795,0,1666252123,13059.556490039999,164.82480152999779,54416.07962544 2022-10-20,07:48:45.000,293,11056239,-795,0,1666252124,13059.556490039999,164.81070326999907,54415.95385728 2022-10-20,07:48:46.000,293,11056228,-795,0,1666252125,13059.495863249998,164.88119456999993,54415.86302472 2022-10-20,07:48:47.000,293,11056249,-795,0,1666252126,13059.495863249998,164.90939109000465,54415.77219216001 2022-10-20,07:48:48.000,293,11056209,-795,0,1666252127,13059.489126939989,164.93758761000208,54415.779179280005 2022-10-20,07:48:49.000,293,11056234,-795,0,1666252128,13059.516072179998,164.98693152000487,54415.68834672 2022-10-20,07:48:50.000,293,11056218,-795,0,1666252129,13059.502599559994,165.0362754300004,54415.7162952 2022-10-20,07:48:51.000,293,11056222,-795,0,1666252130,13059.489126939989,165.12086498999997,54415.58353992001 2022-10-20,07:48:52.000,293,11056177,-795,0,1666252131,13059.361137049993,165.15611064000404,54415.45777176 2022-10-20,07:48:53.000,293,11056219,-795,0,1666252132,13059.435236459998,165.24070020000363,54415.471746 2022-10-20,07:48:54.000,293,11056200,-795,0,1666252133,13059.388082289988,165.2618475900017,54415.394887680006 2022-10-20,07:48:55.000,293,11056200,-795,0,1666252134,13059.381345979993,165.28299497999978,54415.31802936001 2022-10-20,07:48:56.000,293,11056168,-795,0,1666252135,13059.320719189993,165.3464371500013,54415.21322256 2022-10-20,07:48:57.000,293,11056219,-795,0,1666252136,13059.354400739998,165.36758453999937,54415.276106640005 2022-10-20,07:48:58.000,293,11056238,-795,0,1666252137,13059.287037640002,165.38873193000472,54415.1922612 2022-10-20,07:48:59.000,293,11056241,-795,0,1666252138,13059.354400739998,165.36758453999937,54415.25514528 2022-10-20,07:49:00.000,293,11056215,-795,0,1666252139,13059.347664430003,165.4098793200028,54415.22020968001 2022-10-20,07:49:01.000,293,11056256,-795,0,1666252140,13059.361137049993,165.3816827999981,54415.0874544 2022-10-20,07:49:02.000,293,11056226,-795,0,1666252141,13059.273565019997,165.36053541,54414.989634720005 2022-10-20,07:49:03.000,293,11056193,-795,0,1666252142,13059.172520369997,165.3816827999981,54414.71014992 2022-10-20,07:49:04.000,293,11056221,-795,0,1666252143,13059.273565019997,165.35348628000065,54415.0175832 2022-10-20,07:49:05.000,293,11056232,-795,0,1666252144,13059.287037640002,165.33938802000193,54414.98264760001 2022-10-20,07:49:06.000,293,11056170,-795,0,1666252145,13059.287037640002,165.33233889000257,54414.95469912 2022-10-20,07:49:07.000,293,11056227,-795,0,1666252146,13059.266828710002,165.29004410999914,54414.84290520001 2022-10-20,07:49:08.000,293,11056246,-795,0,1666252147,13059.280301329993,165.31824063000386,54414.90578928 2022-10-20,07:49:09.000,293,11056206,-795,0,1666252148,13059.246619780002,165.3111915000045,54414.773034000005 2022-10-20,07:49:10.000,293,11056221,-795,0,1666252149,13059.239883469992,165.31824063000386,54414.73111128 2022-10-20,07:49:11.000,293,11056177,-795,0,1666252150,13059.266828710002,165.28299497999978,54414.73111128 2022-10-20,07:49:12.000,293,11056208,-795,0,1666252151,13059.219674539992,165.3111915000045,54414.64726584001 2022-10-20,07:49:13.000,293,11056227,-795,0,1666252152,13059.219674539992,165.32528976000322,54414.64027872 2022-10-20,07:49:14.000,293,11056194,-795,0,1666252153,13059.212938229997,165.31824063000386,54414.62630448001 2022-10-20,07:49:15.000,293,11056218,-795,0,1666252154,13059.212938229997,165.33938802000193,54414.54245904 2022-10-20,07:49:16.000,293,11056156,-795,0,1666252155,13059.246619780002,165.40283019000344,54414.64726584001 2022-10-20,07:49:17.000,293,11056250,-795,0,1666252156,13059.179256679992,165.41692845000216,54414.47957496001 2022-10-20,07:49:18.000,293,11056212,-795,0,1666252157,13059.226410850002,165.42397758000152,54414.58438176 2022-10-20,07:49:19.000,293,11056210,-795,0,1666252158,13059.287037640002,165.4733214900043,54414.52848480001 2022-10-20,07:49:20.000,293,11056247,-795,0,1666252159,13059.280301329993,165.45217409999896,54414.57739464001 2022-10-20,07:49:21.000,293,11056213,-795,0,1666252160,13059.354400739998,165.52971452999918,54414.67521432001 2022-10-20,07:49:22.000,293,11056236,-795,0,1666252161,13059.327455500003,165.5085671400011,54414.67521432001 2022-10-20,07:49:23.000,293,11056220,-795,0,1666252162,13059.273565019997,165.5085671400011,54414.59136888 2022-10-20,07:49:24.000,293,11056204,-795,0,1666252163,13059.300510259993,165.52971452999918,54414.62630448001 2022-10-20,07:49:25.000,293,11056234,-795,0,1666252164,13059.327455500003,165.53676365999854,54414.59136888 2022-10-20,07:49:26.000,293,11056184,-795,0,1666252165,13059.266828710002,165.52971452999918,54414.6332916 2022-10-20,07:49:27.000,293,11056227,-795,0,1666252166,13059.206201920002,165.57905844000197,54414.54944616001 2022-10-20,07:49:28.000,293,11056301,-795,0,1666252167,13059.226410850002,165.58610757000133,54414.57040752 2022-10-20,07:49:29.000,293,11056206,-795,0,1666252168,13059.293773949998,165.60020583000005,54414.66124008 2022-10-20,07:49:30.000,293,11056207,-795,0,1666252169,13059.246619780002,165.64250061000348,54414.66822720001 2022-10-20,07:49:31.000,293,11056197,-795,0,1666252170,13059.239883469992,165.71299191000435,54414.703162800004 2022-10-20,07:49:32.000,293,11056237,-795,0,1666252171,13059.192729299997,165.72709017000307,54414.5634204 2022-10-20,07:49:33.000,293,11056228,-795,0,1666252172,13059.165784060002,165.76233581999986,54414.54944616001 2022-10-20,07:49:34.000,293,11056247,-795,0,1666252173,13059.159047749992,165.79053234000457,54414.54944616001 2022-10-20,07:49:35.000,293,11056208,-795,0,1666252174,13059.111893579997,165.89626929000224,54414.58438176 2022-10-20,07:49:36.000,293,11056252,-795,0,1666252175,13059.058003099992,165.9526623300044,54414.52149768 2022-10-20,07:49:37.000,293,11056224,-795,0,1666252176,13059.058003099992,166.00905536999926,54414.57040752 2022-10-20,07:49:38.000,293,11056214,-795,0,1666252177,13059.125366200002,166.0513501500027,54414.73111128 2022-10-20,07:49:39.000,293,11056227,-715,0,1666252178,13059.078212029992,166.13593971000228,54414.67521432001 2022-10-20,07:49:40.000,293,11056222,-795,0,1666252179,13059.051266789997,166.22757840000122,54414.68918856 2022-10-20,07:49:41.000,293,11056240,-795,0,1666252180,13059.024321550001,166.26282404999802,54414.67521432001 2022-10-20,07:49:42.000,293,11056234,-795,0,1666252181,13058.997376309992,166.28397144000337,54414.61233024 2022-10-20,07:49:43.000,293,11056275,-795,0,1666252182,13058.983903690001,166.30511883000145,54414.59136888 2022-10-20,07:49:44.000,293,11056246,-795,0,1666252183,13059.051266789997,166.34036447999824,54414.66822720001 2022-10-20,07:49:45.000,293,11056218,-795,0,1666252184,13059.064739410001,166.3615118700036,54414.76604688001 2022-10-20,07:49:46.000,293,11056233,-795,0,1666252185,13059.084948340002,166.4108557799991,54414.81495672001 2022-10-20,07:49:47.000,293,11056236,-795,0,1666252186,13059.105157270002,166.43200317000446,54414.8079696 2022-10-20,07:49:48.000,293,11056224,-795,0,1666252187,13059.125366200002,166.37561013000231,54414.71014992 2022-10-20,07:49:49.000,293,11056211,-795,0,1666252188,13059.179256679992,166.41790490999847,54414.76604688001 2022-10-20,07:49:50.000,293,11056208,-795,0,1666252189,13059.185992990002,166.42495403999783,54414.75905976 2022-10-20,07:49:51.000,293,11056236,-795,0,1666252190,13059.320719189993,166.5095436000047,54414.8778408 2022-10-20,07:49:52.000,293,11056221,-795,0,1666252191,13059.354400739998,166.50249446999806,54414.870853680004 2022-10-20,07:49:53.000,293,11056216,-795,0,1666252192,13059.374609669998,166.48839620999934,54414.891815040006 2022-10-20,07:49:54.000,293,11056232,-795,0,1666252193,13059.468918009989,166.5095436000047,54415.02457032 2022-10-20,07:49:55.000,293,11056209,-795,0,1666252194,13059.576698969999,166.5447892500015,54414.98264760001 2022-10-20,07:49:56.000,293,11056206,-795,0,1666252195,13059.576698969999,166.48839620999934,54415.0874544 2022-10-20,07:49:57.000,293,11056256,-795,0,1666252196,13059.61038051999,166.56593663999956,54415.01059608001 2022-10-20,07:49:58.000,293,11056270,-795,0,1666252197,13059.704688859994,166.5447892500015,54415.108415760005 2022-10-20,07:49:59.000,293,11056237,-795,0,1666252198,13059.77878827,166.56593663999956,54415.17828696001 2022-10-20,07:50:00.000,293,11056238,-795,0,1666252199,13059.83941506,166.48839620999934,54415.31104224 2022-10-20,07:50:01.000,293,11056228,-795,0,1666252200,13059.93372339999,166.51659273000405,54415.33899072001 2022-10-20,07:50:02.000,293,11056235,-795,0,1666252201,13060.028031739996,166.5236418600034,54415.394887680006 2022-10-20,07:50:03.000,293,11056194,-795,0,1666252202,13060.03476804999,166.5095436000047,54415.38790056001 2022-10-20,07:50:04.000,293,11056257,-795,0,1666252203,13060.176230559991,166.47429795000062,54415.541617200004 2022-10-20,07:50:05.000,293,11056247,-795,0,1666252204,13060.223384730001,166.45315056000254,54415.660398240005 2022-10-20,07:50:06.000,293,11056210,-795,0,1666252205,13060.304220450002,166.41790490999847,54415.67437248001 2022-10-20,07:50:07.000,293,11056253,-795,0,1666252206,13060.337901999992,166.42495403999783,54415.59052704 2022-10-20,07:50:08.000,293,11056221,-795,0,1666252207,13060.438946649992,166.36856100000296,54415.709308080004 2022-10-20,07:50:09.000,293,11056210,-795,0,1666252208,13060.607354399988,166.35446274000424,54416.01674136001 2022-10-20,07:50:10.000,293,11056228,-795,0,1666252209,13060.647772259988,166.32626621999952,54416.08661256001 2022-10-20,07:50:11.000,293,11056279,-795,0,1666252210,13060.715135359998,166.33331534999888,54416.10757392001 2022-10-20,07:50:12.000,293,11056254,-795,0,1666252211,13060.755553219999,166.3121679600008,54416.05866408001 2022-10-20,07:50:13.000,293,11056185,-795,0,1666252212,13060.789234769989,166.3121679600008,54416.08661256001 2022-10-20,07:50:14.000,293,11056240,-795,0,1666252213,13060.775762149999,166.31921709000017,54416.15648376001 2022-10-20,07:50:15.000,293,11056217,-795,0,1666252214,13060.856597869999,166.29102057000273,54416.30321328001 2022-10-20,07:50:16.000,293,11056213,-795,0,1666252215,13060.95090620999,166.26282404999802,54416.38705872 2022-10-20,07:50:17.000,293,11056245,-795,0,1666252216,13060.91722466,166.25577491999866,54416.380071600004 2022-10-20,07:50:18.000,293,11056225,-795,0,1666252217,13060.93069727999,166.2134801400025,54416.30321328001 2022-10-20,07:50:19.000,293,11056214,-795,0,1666252218,13061.05868717,166.2134801400025,54416.58269808 2022-10-20,07:50:20.000,293,11056222,-795,0,1666252219,13061.045214549995,166.20643101000314,54416.736414720006 2022-10-20,07:50:21.000,293,11056206,-795,0,1666252220,13061.05868717,166.19938188000378,54416.77833744001 2022-10-20,07:50:22.000,293,11056253,-795,0,1666252221,13061.09236871999,166.19233275000443,54416.79231168 2022-10-20,07:50:23.000,293,11056250,-795,0,1666252222,13061.126050269995,166.1641362299997,54416.81327304 2022-10-20,07:50:24.000,293,11056217,-795,0,1666252223,13061.19341336999,166.19233275000443,54416.97397680001 2022-10-20,07:50:25.000,293,11056220,-795,0,1666252224,13061.247303849996,166.150037970001,54417.001925280005 2022-10-20,07:50:26.000,293,11056240,-795,0,1666252225,13061.26077647,166.150037970001,54417.0089124 2022-10-20,07:50:27.000,293,11056204,-795,0,1666252226,13061.328139569996,166.17823448999843,54417.09275784001 2022-10-20,07:50:28.000,293,11056215,-795,0,1666252227,13061.402238980001,166.23462753000058,54417.218526000004 2022-10-20,07:50:29.000,293,11056195,-795,0,1666252228,13061.395502669991,166.23462753000058,54417.337307040005 2022-10-20,07:50:30.000,293,11056256,-795,0,1666252229,13061.435920529992,166.26987318000465,54417.37224264 2022-10-20,07:50:31.000,293,11056218,-795,0,1666252230,13061.476338389992,166.26987318000465,54417.386216880004 2022-10-20,07:50:32.000,293,11056230,-795,0,1666252231,13061.442656840001,166.34741361000488,54417.41416536 2022-10-20,07:50:33.000,293,11056220,-795,0,1666252232,13061.422447910001,166.36856100000296,54417.5329464 2022-10-20,07:50:34.000,293,11056232,-795,0,1666252233,13061.476338389992,166.3615118700036,54417.58884336 2022-10-20,07:50:35.000,293,11056263,-795,0,1666252234,13061.516756249992,166.41790490999847,54417.742560000006 2022-10-20,07:50:36.000,293,11056212,-795,0,1666252235,13061.449393149996,166.48134707999998,54417.76352136001 2022-10-20,07:50:37.000,293,11056193,-795,0,1666252236,13061.435920529992,166.48839620999934,54417.89627664 2022-10-20,07:50:38.000,293,11056209,-795,0,1666252237,13061.429184219996,166.51659273000405,54417.89627664 2022-10-20,07:50:39.000,293,11056186,-795,0,1666252238,13061.348348499996,166.53774012000213,54417.86134104001 2022-10-20,07:50:40.000,293,11056196,-795,0,1666252239,13061.368557429996,166.57298576999892,54418.04300616 2022-10-20,07:50:41.000,293,11056203,-795,0,1666252240,13061.294458019991,166.608231420003,54418.07095464001 2022-10-20,07:50:42.000,293,11056248,-795,0,1666252241,13061.32140326,166.608231420003,54418.25261976 2022-10-20,07:50:43.000,293,11056257,-795,0,1666252242,13061.34161219,166.65052619999915,54418.224671280004 2022-10-20,07:50:44.000,293,11056224,-795,0,1666252243,13061.314666949991,166.6223296800017,54418.28755536001 2022-10-20,07:50:45.000,293,11056217,-795,0,1666252244,13061.267512779996,166.65052619999915,54418.37838792 2022-10-20,07:50:46.000,293,11056249,-795,0,1666252245,13061.267512779996,166.6716735900045,54418.392362160004 2022-10-20,07:50:47.000,293,11056223,-795,0,1666252246,13061.15973182,166.66462445999787,54418.343452320005 2022-10-20,07:50:48.000,293,11056172,-795,0,1666252247,13061.146259199995,166.65052619999915,54418.33646520001 2022-10-20,07:50:49.000,293,11056205,-795,0,1666252248,13061.15299550999,166.62937881000107,54418.511143200005 2022-10-20,07:50:50.000,293,11056229,-795,0,1666252249,13061.07215978999,166.63642794000043,54418.511143200005 2022-10-20,07:50:51.000,293,11056248,-795,0,1666252250,13061.045214549995,166.62937881000107,54418.49716896 2022-10-20,07:50:52.000,293,11056200,-795,0,1666252251,13060.97111513999,166.60118229000363,54418.42729776 2022-10-20,07:50:53.000,293,11056239,-795,0,1666252252,13060.93743359,166.60118229000363,54418.39934928 2022-10-20,07:50:54.000,293,11056253,-795,0,1666252253,13060.89701573,166.58708402999764,54418.441272000004 2022-10-20,07:50:55.000,293,11056226,-795,0,1666252254,13060.802707389994,166.56593663999956,54418.40633640001 2022-10-20,07:50:56.000,293,11056219,-795,0,1666252255,13060.715135359998,166.5095436000047,54418.28755536001 2022-10-20,07:50:57.000,293,11056255,-795,0,1666252256,13060.708399049989,166.58708402999764,54418.30851672 2022-10-20,07:50:58.000,293,11056226,-795,0,1666252257,13060.674717499998,166.5447892500015,54418.413323520006 2022-10-20,07:50:59.000,293,11056204,-795,0,1666252258,13060.614090709998,166.60118229000363,54418.42031064 2022-10-20,07:51:00.000,293,11056234,-795,0,1666252259,13060.513046059998,166.59413316000428,54418.32249096 2022-10-20,07:51:01.000,293,11056226,-795,0,1666252260,13060.432210339997,166.66462445999787,54418.28755536001 2022-10-20,07:51:02.000,293,11056199,-795,0,1666252261,13060.364847240002,166.69987011000194,54418.175761440005 2022-10-20,07:51:03.000,293,11056250,-795,0,1666252262,13060.290747829997,166.73511575999873,54418.14781296001 2022-10-20,07:51:04.000,293,11056227,-795,0,1666252263,13060.337901999992,166.8056070599996,54418.21069704 2022-10-20,07:51:05.000,293,11056219,-795,0,1666252264,13060.250329969997,166.89724574999855,54418.28056824 2022-10-20,07:51:06.000,293,11056204,-795,0,1666252265,13060.162757940001,166.9677370499994,54418.14082584 2022-10-20,07:51:07.000,293,11056229,-795,0,1666252266,13060.115603769991,167.0170809600022,54418.11986448001 2022-10-20,07:51:08.000,293,11056127,-795,0,1666252267,13060.108867459996,167.13691616999859,54418.13383872 2022-10-20,07:51:09.000,293,11056245,-795,0,1666252268,13060.088658529996,167.2144565999988,54418.07095464001 2022-10-20,07:51:10.000,293,11056223,-795,0,1666252269,13060.108867459996,167.33429181000247,54418.11986448001 2022-10-20,07:51:11.000,293,11056182,-795,0,1666252270,13060.075185909991,167.50347093000164,54418.13383872 2022-10-20,07:51:12.000,293,11056219,-795,0,1666252271,13060.028031739996,167.5598639700038,54418.03601904 2022-10-20,07:51:13.000,293,11056190,-795,0,1666252272,13060.01455911999,167.65150266000273,54417.99409632 2022-10-20,07:51:14.000,293,11056228,-795,0,1666252273,13059.98087757,167.77133786999912,54418.03601904 2022-10-20,07:51:15.000,293,11056252,-795,0,1666252274,13059.967404949995,167.86297655999806,54418.14082584 2022-10-20,07:51:16.000,293,11056217,-795,0,1666252275,13059.87983292,167.98281177000172,54418.105890240004 2022-10-20,07:51:17.000,293,11056239,-795,0,1666252276,13059.825942439995,168.08854871999938,54418.0220448 2022-10-20,07:51:18.000,293,11056208,-795,0,1666252277,13059.664270999994,168.15904002000025,54417.94518648 2022-10-20,07:51:19.000,293,11056199,-795,0,1666252278,13059.448709079988,168.30707175000134,54417.917238 2022-10-20,07:51:20.000,293,11056228,-795,0,1666252279,13059.441972769993,168.412808699999,54417.95217360001 2022-10-20,07:51:21.000,293,11056209,-795,0,1666252280,13059.361137049993,168.54674217000138,54418.0220448 2022-10-20,07:51:22.000,293,11056205,-795,0,1666252281,13059.266828710002,168.6736265100044,54417.9871092 2022-10-20,07:51:23.000,293,11056224,-795,0,1666252282,13059.206201920002,168.76526520000334,54417.9871092 2022-10-20,07:51:24.000,293,11056251,-795,0,1666252283,13059.152311439997,168.86395302000165,54418.02903192001 2022-10-20,07:51:25.000,293,11056227,-795,0,1666252284,13058.997376309992,169.04723039999953,54417.97313496 2022-10-20,07:51:26.000,293,11056246,-795,0,1666252285,13058.977167379991,169.16001648000383,54418.008070560005 2022-10-20,07:51:27.000,293,11056234,-795,0,1666252286,13058.83570486999,169.37149037999916,54417.889289520004 2022-10-20,07:51:28.000,293,11056245,-795,0,1666252287,13058.77507807999,169.55476776000432,54417.910250880006 2022-10-20,07:51:29.000,293,11056206,-795,0,1666252288,13058.78181439,169.66755384000135,54418.04300616 2022-10-20,07:51:30.000,293,11056244,-795,0,1666252289,13058.70097867,169.81558557000244,54418.04300616 2022-10-20,07:51:31.000,293,11056301,-795,0,1666252290,13058.647088189995,169.96361730000353,54418.008070560005 2022-10-20,07:51:32.000,293,11056230,-795,0,1666252291,13058.546043539995,170.09050163999927,54417.93121224001 2022-10-20,07:51:33.000,293,11056228,-795,0,1666252292,13058.49215305999,170.24558249999973,54417.9871092 2022-10-20,07:51:34.000,293,11056272,-795,0,1666252293,13058.465207819994,170.34427031999803,54418.00108344001 2022-10-20,07:51:35.000,293,11056201,-795,0,1666252294,13058.370899479989,170.49230204999913,54417.97313496 2022-10-20,07:51:36.000,293,11056238,-795,0,1666252295,13058.263118519993,170.61213726000278,54417.8473668 2022-10-20,07:51:37.000,293,11056255,-795,0,1666252296,13058.182282799993,170.71787421000045,54417.889289520004 2022-10-20,07:51:38.000,293,11056196,-795,0,1666252297,13058.128392320003,170.83066029000474,54418.0220448 2022-10-20,07:51:39.000,293,11056215,-795,0,1666252298,13058.040820289993,170.95049550000113,54418.0220448 2022-10-20,07:51:40.000,293,11056216,-795,0,1666252299,13057.953248259997,171.09147810000286,54417.98012208001 2022-10-20,07:51:41.000,293,11056257,-795,0,1666252300,13057.831994679997,171.1690185300031,54417.99409632 2022-10-20,07:51:42.000,293,11056206,-795,0,1666252301,13057.636641689991,171.2677063500014,54417.81941832 2022-10-20,07:51:43.000,293,11056254,-795,0,1666252302,13057.57601489999,171.3663941699997,54417.7774956 2022-10-20,07:51:44.000,293,11056252,-795,0,1666252303,13057.42107977,171.42278721000184,54417.86134104001 2022-10-20,07:51:45.000,293,11056221,-795,0,1666252304,13057.29308987999,171.50032764000207,54417.87531528 2022-10-20,07:51:46.000,293,11056197,-795,0,1666252305,13057.158363679999,171.54967155000486,54417.82640544 2022-10-20,07:51:47.000,293,11056219,-795,0,1666252306,13057.037110099998,171.6131137199991,54417.69365016001 2022-10-20,07:51:48.000,293,11056201,-795,0,1666252307,13056.963010689993,171.6765558900006,54417.72858576 2022-10-20,07:51:49.000,293,11056259,-795,0,1666252308,13056.828284490002,171.7893419700049,54417.65172744 2022-10-20,07:51:50.000,293,11056235,-795,0,1666252309,13056.767657700002,171.87393153000448,54417.59583048001 2022-10-20,07:51:51.000,293,11056254,-795,0,1666252310,13056.740712459992,171.96557022000343,54417.58884336 2022-10-20,07:51:52.000,293,11056243,-795,0,1666252311,13056.700294599992,172.05720891000237,54417.518972159996 2022-10-20,07:51:53.000,293,11056221,-795,0,1666252312,13056.693558289997,172.11360195000452,54417.54692064001 2022-10-20,07:51:54.000,293,11056218,-795,0,1666252313,13056.646404120002,172.20524064000347,54417.518972159996 2022-10-20,07:51:55.000,293,11056184,-795,0,1666252314,13056.612722569997,172.24753541999962,54417.456088080005 2022-10-20,07:51:56.000,293,11056258,-795,0,1666252315,13056.592513639996,172.35327237000456,54417.43512672 2022-10-20,07:51:57.000,293,11056240,-795,0,1666252316,13056.552095779996,172.42376366999815,54417.47704944001 2022-10-20,07:51:58.000,293,11056203,-795,0,1666252317,13056.538623159991,172.4308128000048,54417.37224264 2022-10-20,07:51:59.000,293,11056220,-795,0,1666252318,13056.504941610001,172.46605845000158,54417.31634568 2022-10-20,07:52:00.000,293,11056241,-795,0,1666252319,13056.572304709996,172.4801567100003,54417.386216880004 2022-10-20,07:52:01.000,293,11056229,-795,0,1666252320,13056.612722569997,172.55064801000117,54417.40019112001 2022-10-20,07:52:02.000,293,11056213,-795,0,1666252321,13056.572304709996,172.5788445299986,54417.36525552 2022-10-20,07:52:03.000,293,11056219,-795,0,1666252322,13056.612722569997,172.6281884400014,54417.26743584 2022-10-20,07:52:04.000,293,11056218,-795,0,1666252323,13056.700294599992,172.68458148000354,54417.48403656 2022-10-20,07:52:05.000,293,11056264,-795,0,1666252324,13056.754185079997,172.69867974000226,54417.52595928001 2022-10-20,07:52:06.000,293,11056224,-795,0,1666252325,13056.740712459992,172.71277800000098,54417.58884336 2022-10-20,07:52:07.000,293,11056205,-795,0,1666252326,13056.747448770002,172.74097451999842,54417.48403656 2022-10-20,07:52:08.000,293,11056235,-795,0,1666252327,13056.733976149997,172.76917104000313,54417.52595928001 2022-10-20,07:52:09.000,293,11056216,-795,0,1666252328,13056.814811869997,172.74802364999778,54417.65871456 2022-10-20,07:52:10.000,293,11056241,-795,0,1666252329,13056.828284490002,172.7550727800044,54417.69365016001 2022-10-20,07:52:11.000,293,11056242,-795,0,1666252330,13056.733976149997,172.7762201700025,54417.63076608 2022-10-20,07:52:12.000,293,11056215,-795,0,1666252331,13056.680085669992,172.74802364999778,54417.623778960005 2022-10-20,07:52:13.000,293,11056209,-795,0,1666252332,13056.666613050002,172.73392538999906,54417.65871456 2022-10-20,07:52:14.000,293,11056222,-795,0,1666252333,13056.619458879992,172.6916306100029,54417.686663039996 2022-10-20,07:52:15.000,293,11056244,-795,0,1666252334,13056.599249949992,172.65638495999883,54417.791469840005 2022-10-20,07:52:16.000,293,11056209,-795,0,1666252335,13056.525150540001,172.63523757000075,54417.742560000006 2022-10-20,07:52:17.000,293,11056225,-795,0,1666252336,13056.46452375,172.5929427900046,54417.672688800005 2022-10-20,07:52:18.000,293,11056247,-795,0,1666252337,13056.430842199996,172.5435988800018,54417.66570168001 2022-10-20,07:52:19.000,293,11056197,-795,0,1666252338,13056.46452375,172.50130409999838,54417.83339256001 2022-10-20,07:52:20.000,293,11056253,-795,0,1666252339,13056.3634791,172.46605845000158,54417.74954712 2022-10-20,07:52:21.000,293,11056220,-795,0,1666252340,13056.35674278999,172.4449110600035,54417.71461152001 2022-10-20,07:52:22.000,293,11056226,-795,0,1666252341,13056.3634791,172.40966540999943,54417.78448272001 2022-10-20,07:52:23.000,293,11056260,-795,0,1666252342,13056.44431482,172.36032150000392,54417.72858576 2022-10-20,07:52:24.000,293,11056215,-795,0,1666252343,13056.531886849996,172.39556715000072,54417.86134104001 2022-10-20,07:52:25.000,293,11056216,-795,0,1666252344,13056.639667809992,172.32507584999985,54417.910250880006 2022-10-20,07:52:26.000,293,11056221,-795,0,1666252345,13056.707030910002,172.2827810700037,54417.86832816 2022-10-20,07:52:27.000,293,11056176,-795,0,1666252346,13056.794602939997,172.24048629000026,54417.92422512 2022-10-20,07:52:28.000,293,11056182,-795,0,1666252347,13056.915856519998,172.1981915100041,54417.95217360001 2022-10-20,07:52:29.000,293,11056179,-795,0,1666252348,13057.138154749999,172.1699949899994,54418.02903192001 2022-10-20,07:52:30.000,293,11056209,-795,0,1666252349,13057.306562499994,172.0713071700011,54418.1617872 2022-10-20,07:52:31.000,293,11056238,-795,0,1666252350,13057.48170656,171.95852109000407,54418.15480008 2022-10-20,07:52:32.000,293,11056237,-795,0,1666252351,13057.636641689991,171.90212805000192,54418.15480008 2022-10-20,07:52:33.000,293,11056217,-795,0,1666252352,13057.892621469997,171.80344023000362,54418.28755536001 2022-10-20,07:52:34.000,293,11056235,-795,0,1666252353,13058.067765530002,171.71885067000403,54418.44825912 2022-10-20,07:52:35.000,293,11056213,-795,0,1666252354,13058.290063759989,171.65540850000252,54418.53210456001 2022-10-20,07:52:36.000,293,11056184,-795,0,1666252355,13058.424789959994,171.57081894000294,54418.59498864 2022-10-20,07:52:37.000,293,11056227,-795,0,1666252356,13058.57298877999,171.50032764000207,54418.629924240005 2022-10-20,07:52:38.000,293,11056178,-795,0,1666252357,13058.66056081,171.47213112000463,54418.72075680001 2022-10-20,07:52:39.000,293,11056246,-795,0,1666252358,13058.727923909995,171.38754155999777,54418.85351208 2022-10-20,07:52:40.000,293,11056275,-795,0,1666252359,13058.80202332,171.38754155999777,54418.97229312 2022-10-20,07:52:41.000,293,11056217,-795,0,1666252360,13059.010848929996,171.34524678000162,54419.11902264 2022-10-20,07:52:42.000,293,11056251,-795,0,1666252361,13059.071475719997,171.31705026000418,54419.181906720005 2022-10-20,07:52:43.000,293,11056260,-795,0,1666252362,13059.165784060002,171.2183624399986,54419.25876504 2022-10-20,07:52:44.000,293,11056231,-795,0,1666252363,13059.293773949998,171.13377287999901,54419.447417280004 2022-10-20,07:52:45.000,293,11056269,-795,0,1666252364,13059.401554909993,171.04213419000007,54419.55921120001 2022-10-20,07:52:46.000,293,11056244,-795,0,1666252365,13059.475654319998,170.96459375999984,54419.65703088001 2022-10-20,07:52:47.000,293,11056244,-795,0,1666252366,13059.543017419994,170.86590594000154,54419.64305664 2022-10-20,07:52:48.000,293,11056224,-795,0,1666252367,13059.590171589989,170.76016899000388,54419.79677328001 2022-10-20,07:52:49.000,293,11056242,-795,0,1666252368,13059.77878827,170.689677690003,54420.03433536 2022-10-20,07:52:50.000,293,11056213,-795,0,1666252369,13059.85288767999,170.61213726000278,54420.10420656 2022-10-20,07:52:51.000,293,11056280,-795,0,1666252370,13059.89330553999,170.49230204999913,54420.139142160006 2022-10-20,07:52:52.000,293,11056264,-795,0,1666252371,13059.90004185,170.4429581400036,54420.25093608001 2022-10-20,07:52:53.000,293,11056246,-795,0,1666252372,13059.98087757,170.32312292999995,54420.32779440001 2022-10-20,07:52:54.000,293,11056221,-795,0,1666252373,13060.01455911999,170.24558249999973,54420.46753680001 2022-10-20,07:52:55.000,293,11056224,-795,0,1666252374,13060.10213115,170.07640338000056,54420.50945952 2022-10-20,07:52:56.000,293,11056269,-795,0,1666252375,13060.095394839991,169.99181382000097,54420.54439512001 2022-10-20,07:52:57.000,293,11056285,-795,0,1666252376,13060.149285319996,169.84378208999988,54420.64920192 2022-10-20,07:52:58.000,293,11056252,-795,0,1666252377,13060.189703179996,169.74509427000157,54420.78195720001 2022-10-20,07:52:59.000,293,11056239,-795,0,1666252378,13060.250329969997,169.61820992999856,54420.79593144 2022-10-20,07:53:00.000,293,11056212,-795,0,1666252379,13060.290747829997,169.49132559000282,54420.85182840001 2022-10-20,07:53:01.000,293,11056254,-795,0,1666252380,13060.297484139992,169.37149037999916,54420.858815520005 2022-10-20,07:53:02.000,293,11056229,-795,0,1666252381,13060.398528789992,169.29394994999893,54420.93567384 2022-10-20,07:53:03.000,293,11056233,-795,0,1666252382,13060.479364509993,169.2305077800047,54420.94266096 2022-10-20,07:53:04.000,293,11056206,-795,0,1666252383,13060.641035949993,169.12477082999976,54421.10336472 2022-10-20,07:53:05.000,293,11056228,-795,0,1666252384,13060.816180009999,169.02608301000146,54421.2011844 2022-10-20,07:53:06.000,293,11056227,-795,0,1666252385,13060.876806799999,168.96264083999995,54421.22214576 2022-10-20,07:53:07.000,293,11056272,-795,0,1666252386,13061.004796689995,168.89919866999844,54421.21515864001 2022-10-20,07:53:08.000,293,11056206,-795,0,1666252387,13061.19341336999,168.79346172000078,54421.39682376 2022-10-20,07:53:09.000,293,11056231,-795,0,1666252388,13061.348348499996,168.7723143300027,54421.41778512 2022-10-20,07:53:10.000,293,11056234,-795,0,1666252389,13061.496547319992,168.7229704199999,54421.54355328 2022-10-20,07:53:11.000,293,11056187,-795,0,1666252390,13061.611064589997,168.71592129000055,54421.578488880004 2022-10-20,07:53:12.000,293,11056243,-795,0,1666252391,13061.691900309997,168.76526520000334,54421.67630856 2022-10-20,07:53:13.000,293,11056232,-795,0,1666252392,13061.873780679998,168.75116694000462,54421.795089600004 2022-10-20,07:53:14.000,293,11056194,-795,0,1666252393,13061.988297949989,168.79346172000078,54421.90688352001 2022-10-20,07:53:15.000,293,11056245,-795,0,1666252394,13062.224068799995,168.77936346000206,54422.151432720006 2022-10-20,07:53:16.000,293,11056208,-795,0,1666252395,13062.31837714,168.8357565000042,54422.2143168 2022-10-20,07:53:17.000,293,11056194,-795,0,1666252396,13062.446367029996,168.89919866999844,54422.24226528001 2022-10-20,07:53:18.000,293,11056207,-795,0,1666252397,13062.581093230001,168.94149345000187,54422.44489176 2022-10-20,07:53:19.000,293,11056202,-795,0,1666252398,13062.715819429992,169.01198475000274,54422.45886600001 2022-10-20,07:53:20.000,293,11056229,-795,0,1666252399,13062.917908729993,169.0824760500036,54422.71040232 2022-10-20,07:53:21.000,293,11056219,-795,0,1666252400,13063.032425999998,169.10362344000168,54422.85014472 2022-10-20,07:53:22.000,293,11056235,-795,0,1666252401,13063.106525409989,169.13886908999848,54422.82918336 2022-10-20,07:53:23.000,293,11056214,-795,0,1666252402,13063.295142089999,169.20936038999935,54423.06674544 2022-10-20,07:53:24.000,293,11056269,-795,0,1666252403,13063.47702246,169.3009990799983,54423.2623848 2022-10-20,07:53:25.000,293,11056239,-795,0,1666252404,13063.645430209996,169.35034299000108,54423.40911432 2022-10-20,07:53:26.000,293,11056219,-795,0,1666252405,13063.786892719996,169.32214647000364,54423.55584384 2022-10-20,07:53:27.000,293,11056269,-795,0,1666252406,13063.928355229997,169.37149037999916,54423.758470320005 2022-10-20,07:53:28.000,293,11056234,-795,0,1666252407,13064.083290360002,169.39968690000387,54423.84231576 2022-10-20,07:53:29.000,293,11056224,-795,0,1666252408,13064.285379659988,169.40673603000323,54423.98904528001 2022-10-20,07:53:30.000,293,11056248,-795,0,1666252409,13064.52788681999,169.40673603000323,54424.261542960005 2022-10-20,07:53:31.000,293,11056262,-795,0,1666252410,13064.703030879995,169.43493255000067,54424.40128536001 2022-10-20,07:53:32.000,293,11056223,-795,0,1666252411,13064.83775708,169.4278834200013,54424.4851308 2022-10-20,07:53:33.000,293,11056254,-795,0,1666252412,13065.033110069991,169.44198168000003,54424.65980880001 2022-10-20,07:53:34.000,293,11056217,-795,0,1666252413,13065.140891030002,169.4278834200013,54424.7995512 2022-10-20,07:53:35.000,293,11056242,-795,0,1666252414,13065.336244019993,169.42083429000195,54424.95326784001 2022-10-20,07:53:36.000,293,11056249,-795,0,1666252415,13065.437288669993,169.37149037999916,54425.10698448 2022-10-20,07:53:37.000,293,11056271,-795,0,1666252416,13065.511388079998,169.37853950999852,54425.20480416 2022-10-20,07:53:38.000,293,11056202,-795,0,1666252417,13065.605696419989,169.34329386000172,54425.35153368 2022-10-20,07:53:39.000,293,11056232,-795,0,1666252418,13065.72694999999,169.3009990799983,54425.505250320006 2022-10-20,07:53:40.000,293,11056192,-795,0,1666252419,13065.76736785999,169.2798516900002,54425.66595408001 2022-10-20,07:53:41.000,293,11056226,-795,0,1666252420,13065.84820357999,169.329195600003,54425.70088968 2022-10-20,07:53:42.000,293,11056208,-795,0,1666252421,13065.942511919995,169.25165517000278,54425.80569648 2022-10-20,07:53:43.000,293,11056222,-795,0,1666252422,13066.00987501999,169.2164095199987,54425.95242600001 2022-10-20,07:53:44.000,293,11056224,-795,0,1666252423,13066.151337529991,169.2305077800047,54426.25985928 2022-10-20,07:53:45.000,293,11056225,-795,0,1666252424,13066.225436939996,169.23755691000406,54426.38562744001 2022-10-20,07:53:46.000,293,11056220,-795,0,1666252425,13066.238909560001,169.18821300000127,54426.41357592001 2022-10-20,07:53:47.000,293,11056231,-795,0,1666252426,13066.279327420001,169.17411474000255,54426.5463312 2022-10-20,07:53:48.000,293,11056218,-795,0,1666252427,13066.279327420001,169.14591821999784,54426.6162024 2022-10-20,07:53:49.000,293,11056270,-795,0,1666252428,13066.292800039992,169.15296735000447,54426.825816000004 2022-10-20,07:53:50.000,293,11056264,-795,0,1666252429,13066.346690519997,169.14591821999784,54426.90966144 2022-10-20,07:53:51.000,293,11056213,-795,0,1666252430,13066.339954210001,169.19526213000063,54427.04940384 2022-10-20,07:53:52.000,293,11056235,-795,0,1666252431,13066.299536350001,169.14591821999784,54427.11927504 2022-10-20,07:53:53.000,293,11056214,-795,0,1666252432,13066.306272659996,169.1811638700019,54427.27299168001 2022-10-20,07:53:54.000,293,11056188,-795,0,1666252433,13066.326481589997,169.1811638700019,54427.44068256001 2022-10-20,07:53:55.000,293,11056234,-795,0,1666252434,13066.279327420001,169.1811638700019,54427.58042496 2022-10-20,07:53:56.000,293,11056218,-795,0,1666252435,13066.245645869996,169.19526213000063,54427.615360560005 2022-10-20,07:53:57.000,293,11056236,-795,0,1666252436,13066.09071073999,169.25165517000278,54427.615360560005 2022-10-20,07:53:58.000,293,11056252,-795,0,1666252437,13066.03008394999,169.2798516900002,54427.69221888 2022-10-20,07:53:59.000,293,11056214,-795,0,1666252438,13065.95598454,169.3150973400043,54427.85990976 2022-10-20,07:54:00.000,293,11056274,-795,0,1666252439,13065.821258339995,169.3150973400043,54427.92279384001 2022-10-20,07:54:01.000,293,11056227,-795,0,1666252440,13065.740422619994,169.329195600003,54428.00663928 2022-10-20,07:54:02.000,293,11056180,-795,0,1666252441,13065.524860699988,169.3009990799983,54428.09048472001 2022-10-20,07:54:03.000,293,11056190,-795,0,1666252442,13065.363189260002,169.28690081999957,54428.03458776 2022-10-20,07:54:04.000,293,11056188,-795,0,1666252443,13065.255408299992,169.29394994999893,54428.09747184 2022-10-20,07:54:05.000,293,11056240,-795,0,1666252444,13065.107209479997,169.29394994999893,54428.132407439996 2022-10-20,07:54:06.000,293,11056234,-795,0,1666252445,13064.992692209991,169.2657534300015,54428.118433200005 2022-10-20,07:54:07.000,293,11056213,-795,0,1666252446,13064.844493389995,169.24460604000342,54428.167343040004 2022-10-20,07:54:08.000,293,11056214,-795,0,1666252447,13064.763657669995,169.20936038999935,54428.24420136 2022-10-20,07:54:09.000,293,11056264,-795,0,1666252448,13064.67608564,169.20936038999935,54428.25118848 2022-10-20,07:54:10.000,293,11056209,-795,0,1666252449,13064.65587671,169.1670656100032,54428.32804680001 2022-10-20,07:54:11.000,293,11056263,-795,0,1666252450,13064.534623129999,169.15296735000447,54428.2931112 2022-10-20,07:54:12.000,293,11056218,-795,0,1666252451,13064.420105859994,169.11067257000104,54428.27913696001 2022-10-20,07:54:13.000,293,11056201,-795,0,1666252452,13064.346006449989,169.0683777900049,54428.27913696001 2022-10-20,07:54:14.000,293,11056235,-795,0,1666252453,13064.278643349993,168.99788649000402,54428.335033920004 2022-10-20,07:54:15.000,293,11056239,-795,0,1666252454,13064.224752869988,168.94854258000123,54428.36996952 2022-10-20,07:54:16.000,293,11056247,-795,0,1666252455,13064.096762979992,168.8569038900023,54428.27913696001 2022-10-20,07:54:17.000,293,11056209,-795,0,1666252456,13064.015927259992,168.77936346000206,54428.27913696001 2022-10-20,07:54:18.000,293,11056231,-795,0,1666252457,13064.056345119992,168.63133173000097,54428.32804680001 2022-10-20,07:54:19.000,293,11056197,-795,0,1666252458,13063.962036780002,168.6101843400029,54428.300098319996 2022-10-20,07:54:20.000,293,11056216,-795,0,1666252459,13063.908146299997,168.4762508700005,54428.20926576001 2022-10-20,07:54:21.000,293,11056180,-795,0,1666252460,13063.854255819992,168.4762508700005,54428.18131728001 2022-10-20,07:54:22.000,293,11056242,-795,0,1666252461,13063.813837959991,168.34936653000477,54428.1533688 2022-10-20,07:54:23.000,293,11056244,-795,0,1666252462,13063.706056999996,168.3141208800007,54428.048562 2022-10-20,07:54:24.000,293,11056217,-795,0,1666252463,13063.75994748,168.2506787099992,54428.22324 2022-10-20,07:54:25.000,293,11056231,-795,0,1666252464,13063.746474859996,168.20133480000368,54428.2931112 2022-10-20,07:54:26.000,293,11056230,-635,0,1666252465,13063.67911176,168.13789263000217,54428.20926576001 2022-10-20,07:54:27.000,293,11056166,-795,0,1666252466,13063.605012349995,168.08854871999938,54428.118433200005 2022-10-20,07:54:28.000,293,11056210,-795,0,1666252467,13063.55785818,168.04625394000323,54428.167343040004 2022-10-20,07:54:29.000,293,11056232,-795,0,1666252468,13063.45681353,168.0039591599998,54428.11144608001 2022-10-20,07:54:30.000,293,11056231,-795,0,1666252469,13063.38945042999,167.94756611999765,54428.118433200005 2022-10-20,07:54:31.000,293,11056204,-795,0,1666252470,13063.227778989989,167.89117308000277,54428.09747184 2022-10-20,07:54:32.000,293,11056220,-795,0,1666252471,13063.106525409989,167.83478004000062,54428.06253624001 2022-10-20,07:54:33.000,293,11056246,-795,0,1666252472,13062.965062900003,167.78543612999783,54428.09048472001 2022-10-20,07:54:34.000,293,11056243,-795,0,1666252473,13062.850545629997,167.75019048000104,54428.01362640001 2022-10-20,07:54:35.000,293,11056264,-795,0,1666252474,13062.702346810001,167.7219939600036,54428.07651048 2022-10-20,07:54:36.000,293,11056203,-795,0,1666252475,13062.5608843,167.70789570000488,54427.999652160004 2022-10-20,07:54:37.000,293,11056240,-795,0,1666252476,13062.33184975999,167.64445353000337,54427.94375520001 2022-10-20,07:54:38.000,293,11056225,-795,0,1666252477,13062.19038724999,167.66560092000145,54427.75510296001 2022-10-20,07:54:39.000,293,11056209,-795,0,1666252478,13062.062397359994,167.59510962000058,54427.75510296001 2022-10-20,07:54:40.000,293,11056214,-795,0,1666252479,13061.941143779994,167.62330613999802,54427.67125752 2022-10-20,07:54:41.000,293,11056178,-795,0,1666252480,13061.833362819998,167.61625700999866,54427.69221888 2022-10-20,07:54:42.000,293,11056237,-795,0,1666252481,13061.712109239998,167.56691310000315,54427.69221888 2022-10-20,07:54:43.000,293,11056219,-795,0,1666252482,13061.617800899992,167.51756919000036,54427.5943992 2022-10-20,07:54:44.000,293,11056244,-795,0,1666252483,13061.536965179992,167.50347093000164,54427.566450720005 2022-10-20,07:54:45.000,293,11056255,-795,0,1666252484,13061.395502669991,167.50347093000164,54427.50356664 2022-10-20,07:54:46.000,293,11056229,-795,0,1666252485,13061.32140326,167.41888137000205,54427.44068256001 2022-10-20,07:54:47.000,293,11056266,-795,0,1666252486,13061.13952289,167.37658658999862,54427.328888640004 2022-10-20,07:54:48.000,293,11056257,-795,0,1666252487,13061.045214549995,167.3624883299999,54427.35683712 2022-10-20,07:54:49.000,293,11056281,-795,0,1666252488,13060.984587759995,167.33429181000247,54427.39177272001 2022-10-20,07:54:50.000,293,11056221,-795,0,1666252489,13060.91048834999,167.27084964000096,54427.39177272001 2022-10-20,07:54:51.000,293,11056275,-795,0,1666252490,13060.802707389994,167.22150572999817,54427.23805608 2022-10-20,07:54:52.000,293,11056239,-795,0,1666252491,13060.654508569998,167.19330921000073,54427.09831368 2022-10-20,07:54:53.000,293,11056221,-795,0,1666252492,13060.560200229993,167.19330921000073,54427.07735232 2022-10-20,07:54:54.000,293,11056219,-795,0,1666252493,13060.432210339997,167.17216182000266,54427.04241672 2022-10-20,07:54:55.000,293,11056236,-795,0,1666252494,13060.337901999992,167.17921095000202,54426.97953264 2022-10-20,07:54:56.000,293,11056208,-795,0,1666252495,13060.156021629991,167.17921095000202,54426.83280312 2022-10-20,07:54:57.000,293,11056235,-795,0,1666252496,13060.108867459996,167.17216182000266,54426.86773872001 2022-10-20,07:54:58.000,293,11056245,-795,0,1666252497,13060.01455911999,167.1651126900033,54426.81882888001 2022-10-20,07:54:59.000,293,11056224,-795,0,1666252498,13059.90004185,167.18626008000138,54426.79786752001 2022-10-20,07:55:00.000,293,11056182,-795,0,1666252499,13059.75184302999,167.18626008000138,54426.67209936001 2022-10-20,07:55:01.000,293,11056215,-795,0,1666252500,13059.623853139994,167.1651126900033,54426.63716376 2022-10-20,07:55:02.000,293,11056193,-795,0,1666252501,13059.590171589989,167.22150572999817,54426.46947288 2022-10-20,07:55:03.000,293,11056231,-795,0,1666252502,13059.475654319998,167.1651126900033,54426.44851152 2022-10-20,07:55:04.000,293,11056210,-795,0,1666252503,13059.441972769993,167.17216182000266,54426.49742136 2022-10-20,07:55:05.000,293,11056209,-795,0,1666252504,13059.408291219988,167.18626008000138,54426.44851152 2022-10-20,07:55:06.000,293,11056208,-795,0,1666252505,13059.334191809998,167.1651126900033,54426.37864032 2022-10-20,07:55:07.000,293,11056212,-795,0,1666252506,13059.313982879998,167.15806356000394,54426.29479488001 2022-10-20,07:55:08.000,293,11056133,-795,0,1666252507,13059.300510259993,167.1651126900033,54426.28780776001 2022-10-20,07:55:09.000,293,11056267,-795,0,1666252508,13059.273565019997,167.17216182000266,54426.16902672001 2022-10-20,07:55:10.000,293,11056228,-795,0,1666252509,13059.293773949998,167.19330921000073,54426.24588504001 2022-10-20,07:55:11.000,293,11056236,-795,0,1666252510,13059.287037640002,167.17921095000202,54426.224923680005 2022-10-20,07:55:12.000,293,11056228,-795,0,1666252511,13059.219674539992,167.2285548600048,54426.11312976 2022-10-20,07:55:13.000,293,11056267,-795,0,1666252512,13059.233147159997,167.2003583400001,54426.11312976 2022-10-20,07:55:14.000,293,11056217,-795,0,1666252513,13059.266828710002,167.2285548600048,54426.1620396 2022-10-20,07:55:15.000,293,11056188,-795,0,1666252514,13059.307246570002,167.2285548600048,54426.25287216 2022-10-20,07:55:16.000,293,11056202,-795,0,1666252515,13059.273565019997,167.18626008000138,54426.20396232 2022-10-20,07:55:17.000,293,11056217,-795,0,1666252516,13059.293773949998,167.18626008000138,54426.21094944 2022-10-20,07:55:18.000,293,11056210,-795,0,1666252517,13059.266828710002,167.18626008000138,54426.14107824 2022-10-20,07:55:19.000,293,11056208,-795,0,1666252518,13059.300510259993,167.15101443000458,54426.057232800005 2022-10-20,07:55:20.000,293,11056224,-795,0,1666252519,13059.300510259993,167.13691616999859,54426.18300096 2022-10-20,07:55:21.000,293,11056244,-795,0,1666252520,13059.340928119993,167.15806356000394,54426.224923680005 2022-10-20,07:55:22.000,293,11056210,-795,0,1666252521,13059.388082289988,167.1016705200018,54426.16902672001 2022-10-20,07:55:23.000,293,11056208,-795,0,1666252522,13059.367873359988,167.05937573999836,54426.14107824 2022-10-20,07:55:24.000,293,11056185,-795,0,1666252523,13059.374609669998,167.05937573999836,54426.155052480004 2022-10-20,07:55:25.000,293,11056258,-795,0,1666252524,13059.462181699993,166.98888444000477,54426.24588504001 2022-10-20,07:55:26.000,293,11056206,-795,0,1666252525,13059.502599559994,166.9536387900007,54426.224923680005 2022-10-20,07:55:27.000,293,11056204,-795,0,1666252526,13059.489126939989,166.9183931400039,54426.18300096 2022-10-20,07:55:28.000,293,11056241,-795,0,1666252527,13059.502599559994,166.9183931400039,54426.25985928 2022-10-20,07:55:29.000,293,11056214,-795,0,1666252528,13059.563226349994,166.84085271000367,54426.4065888 2022-10-20,07:55:30.000,293,11056243,-795,0,1666252529,13059.549753729989,166.8549509700024,54426.490434240004 2022-10-20,07:55:31.000,293,11056297,-795,0,1666252530,13059.536281109999,166.8056070599996,54426.53934408 2022-10-20,07:55:32.000,293,11056176,-795,0,1666252531,13059.489126939989,166.8056070599996,54426.392614560005 2022-10-20,07:55:33.000,293,11056252,-795,0,1666252532,13059.448709079988,166.79855793000024,54426.44851152 2022-10-20,07:55:34.000,293,11056251,-795,0,1666252533,13059.415027529998,166.78445967000152,54426.52536984 2022-10-20,07:55:35.000,293,11056218,-795,0,1666252534,13059.388082289988,166.7703614100028,54426.52536984 2022-10-20,07:55:36.000,293,11056209,-795,0,1666252535,13059.253356089997,166.78445967000152,54426.48344712001 2022-10-20,07:55:37.000,293,11056222,-795,0,1666252536,13059.192729299997,166.79855793000024,54426.56729256 2022-10-20,07:55:38.000,293,11056215,-795,0,1666252537,13059.145575130002,166.81970531999832,54426.64415088 2022-10-20,07:55:39.000,293,11056224,-795,0,1666252538,13059.064739410001,166.81970531999832,54426.67209936001 2022-10-20,07:55:40.000,293,11056180,-795,0,1666252539,13058.970431069996,166.8056070599996,54426.70703496 2022-10-20,07:55:41.000,293,11056198,-795,0,1666252540,13058.828968559996,166.81265618999896,54426.47646 2022-10-20,07:55:42.000,293,11056243,-795,0,1666252541,13058.707714979995,166.82675444999768,54426.511395600006 2022-10-20,07:55:43.000,293,11056244,-795,0,1666252542,13058.57298877999,166.82675444999768,54426.47646 2022-10-20,07:55:44.000,293,11056226,-795,0,1666252543,13058.53257091999,166.81970531999832,54426.53235696001 2022-10-20,07:55:45.000,293,11056238,-795,0,1666252544,13058.49215305999,166.83380358000431,54426.50440848001 2022-10-20,07:55:46.000,293,11056223,-715,0,1666252545,13058.41131733999,166.82675444999768,54426.392614560005 2022-10-20,07:55:47.000,293,11056181,-755,0,1666252546,13058.317008999999,166.82675444999768,54426.41357592001 2022-10-20,07:55:48.000,293,11056226,-795,0,1666252547,13058.350690549989,166.8056070599996,54426.490434240004 2022-10-20,07:55:49.000,293,11056173,-795,0,1666252548,13058.276591139998,166.82675444999768,54426.3716532 2022-10-20,07:55:50.000,293,11056211,-795,0,1666252549,13058.276591139998,166.88314748999983,54426.392614560005 2022-10-20,07:55:51.000,293,11056250,-795,0,1666252550,13058.310272689989,166.87609836000047,54426.44851152 2022-10-20,07:55:52.000,293,11056246,-795,0,1666252551,13058.276591139998,166.8901966199992,54426.301782 2022-10-20,07:55:53.000,293,11056215,-795,0,1666252552,13058.357426859999,166.92544227000326,54426.42755016 2022-10-20,07:55:54.000,293,11056244,-795,0,1666252553,13058.323745309994,166.93249140000262,54426.39960168 2022-10-20,07:55:55.000,293,11056210,-795,0,1666252554,13058.370899479989,166.96068792000005,54426.48344712001 2022-10-20,07:55:56.000,293,11056169,-795,0,1666252555,13058.438262579999,167.02413009000156,54426.392614560005 2022-10-20,07:55:57.000,293,11056259,-795,0,1666252556,13058.47194412999,167.09462139000243,54426.31575624001 2022-10-20,07:55:58.000,293,11056153,-795,0,1666252557,13058.47194412999,167.13691616999859,54426.2319108 2022-10-20,07:55:59.000,293,11056252,-795,0,1666252558,13058.59993402,167.18626008000138,54426.322743360004 2022-10-20,07:56:00.000,293,11056244,-795,0,1666252559,13058.707714979995,167.27789877000032,54426.41357592001 2022-10-20,07:56:01.000,293,11056212,-795,0,1666252560,13058.80202332,167.3131444200044,54426.52536984 2022-10-20,07:56:02.000,293,11056219,-795,0,1666252561,13058.869386419996,167.4259305000014,54426.46248576001 2022-10-20,07:56:03.000,293,11056244,-795,0,1666252562,13058.916540589991,167.5598639700038,54426.47646 2022-10-20,07:56:04.000,293,11056200,-795,0,1666252563,13058.997376309992,167.59510962000058,54426.52536984 2022-10-20,07:56:05.000,293,11056228,-795,0,1666252564,13059.024321550001,167.77838699999847,54426.53934408 2022-10-20,07:56:06.000,293,11056226,-795,0,1666252565,13059.084948340002,167.79953439000383,54426.63017664001 2022-10-20,07:56:07.000,293,11056230,-795,0,1666252566,13059.132102509997,167.94756611999765,54426.560305440005 2022-10-20,07:56:08.000,293,11056219,-795,0,1666252567,13059.165784060002,167.968713510003,54426.65113800001 2022-10-20,07:56:09.000,293,11056245,-795,0,1666252568,13059.260092399993,168.1026469799981,54426.81184176 2022-10-20,07:56:10.000,293,11056233,-795,0,1666252569,13059.448709079988,168.19428567000432,54426.90267432 2022-10-20,07:56:11.000,293,11056258,-795,0,1666252570,13059.522808489994,168.30002262000198,54426.895687200005 2022-10-20,07:56:12.000,293,11056236,-795,0,1666252571,13059.596907899999,168.3634647900035,54426.93760992001 2022-10-20,07:56:13.000,293,11056211,-795,0,1666252572,13059.69121623999,168.46920174000115,54426.97254552 2022-10-20,07:56:14.000,293,11056235,-795,0,1666252573,13059.77205195999,168.5890369500048,54427.08433944001 2022-10-20,07:56:15.000,293,11056211,-795,0,1666252574,13059.906778159995,168.63838086000032,54427.12626216001 2022-10-20,07:56:16.000,293,11056199,-795,0,1666252575,13059.95393232999,168.744117809998,54427.10530080001 2022-10-20,07:56:17.000,293,11056223,-795,0,1666252576,13060.075185909991,168.8569038900023,54427.182159120006 2022-10-20,07:56:18.000,293,11056235,-795,0,1666252577,13060.290747829997,168.84985476000293,54427.349850000006 2022-10-20,07:56:19.000,293,11056217,-795,0,1666252578,13060.378319859992,168.88510040999972,54427.40574696 2022-10-20,07:56:20.000,293,11056185,-795,0,1666252579,13060.465891890002,168.97673909999867,54427.447669680005 2022-10-20,07:56:21.000,293,11056232,-795,0,1666252580,13060.607354399988,169.0190338800021,54427.51055376001 2022-10-20,07:56:22.000,293,11056177,-795,0,1666252581,13060.593881779998,169.07542692000425,54427.48959240001 2022-10-20,07:56:23.000,293,11056235,-795,0,1666252582,13060.681453809993,169.0683777900049,54427.58741208001 2022-10-20,07:56:24.000,293,11056225,-795,0,1666252583,13060.715135359998,169.08952518000297,54427.65029616 2022-10-20,07:56:25.000,293,11056231,-795,0,1666252584,13060.816180009999,169.13886908999848,54427.65029616 2022-10-20,07:56:26.000,293,11056246,-795,0,1666252585,13060.91048834999,169.13886908999848,54427.9088196 2022-10-20,07:56:27.000,293,11056212,-795,0,1666252586,13061.03847824,169.12477082999976,54428.02760064 2022-10-20,07:56:28.000,293,11056198,-795,0,1666252587,13061.045214549995,169.13181995999912,54428.048562 2022-10-20,07:56:29.000,293,11056153,-795,0,1666252588,13061.15299550999,169.15296735000447,54428.132407439996 2022-10-20,07:56:30.000,293,11056215,-795,0,1666252589,13061.126050269995,169.13181995999912,54428.20227864 2022-10-20,07:56:31.000,293,11056240,-795,0,1666252590,13061.17994075,169.13886908999848,54428.27913696001 2022-10-20,07:56:32.000,293,11056251,-795,0,1666252591,13061.11257764999,169.17411474000255,54428.25118848 2022-10-20,07:56:33.000,293,11056262,-795,0,1666252592,13061.126050269995,169.17411474000255,54428.38394376 2022-10-20,07:56:34.000,293,11056207,-795,0,1666252593,13061.166468129995,169.20936038999935,54428.48875056 2022-10-20,07:56:35.000,293,11056200,-795,0,1666252594,13061.13278657999,169.24460604000342,54428.502724800004 2022-10-20,07:56:36.000,293,11056181,-795,0,1666252595,13061.13278657999,169.28690081999957,54428.50971192 2022-10-20,07:56:37.000,293,11056222,-795,0,1666252596,13061.004796689995,169.329195600003,54428.46080208 2022-10-20,07:56:38.000,293,11056166,-795,0,1666252597,13060.923960969994,169.32214647000364,54428.54464752001 2022-10-20,07:56:39.000,293,11056239,-795,0,1666252598,13060.876806799999,169.35739212000044,54428.61451872001 2022-10-20,07:56:40.000,293,11056237,-795,0,1666252599,13060.748816909989,169.38558863999788,54428.635480079996 2022-10-20,07:56:41.000,293,11056248,-795,0,1666252600,13060.688190119989,169.38558863999788,54428.72631264 2022-10-20,07:56:42.000,293,11056204,-795,0,1666252601,13060.614090709998,169.44903080999939,54428.71932552 2022-10-20,07:56:43.000,293,11056187,-795,0,1666252602,13060.459155579993,169.4631290699981,54428.747274 2022-10-20,07:56:44.000,293,11056196,-795,0,1666252603,13060.412001409997,169.4631290699981,54428.76124824001 2022-10-20,07:56:45.000,293,11056195,-795,0,1666252604,13060.310956759997,169.48427646000346,54428.72631264 2022-10-20,07:56:46.000,293,11056200,-795,0,1666252605,13060.223384730001,169.50542385000153,54428.747274 2022-10-20,07:56:47.000,293,11056224,-795,0,1666252606,13060.10213115,169.51952211000025,54428.635480079996 2022-10-20,07:56:48.000,293,11056225,-795,0,1666252607,13060.0010865,169.56181689000368,54428.691377040006 2022-10-20,07:56:49.000,293,11056216,-795,0,1666252608,13059.99435018999,169.6111607999992,54428.803170959996 2022-10-20,07:56:50.000,293,11056195,-795,0,1666252609,13059.95393232999,169.64640645000327,54428.82413232 2022-10-20,07:56:51.000,293,11056206,-795,0,1666252610,13059.98087757,169.66755384000135,54428.91496488 2022-10-20,07:56:52.000,293,11056235,-795,0,1666252611,13059.85288767999,169.68870122999942,54428.859067920006 2022-10-20,07:56:53.000,293,11056220,-795,0,1666252612,13059.866360299995,169.69575035999878,54428.8171452 2022-10-20,07:56:54.000,293,11056239,-795,0,1666252613,13059.83267874999,169.70279948999814,54428.87304216 2022-10-20,07:56:55.000,293,11056230,-795,0,1666252614,13059.87309660999,169.7591925300003,54428.86605504 2022-10-20,07:56:56.000,293,11056219,-795,0,1666252615,13059.7989972,169.78738904999773,54428.77522248 2022-10-20,07:56:57.000,293,11056186,-795,0,1666252616,13059.805733509995,169.80853644000308,54428.8171452 2022-10-20,07:56:58.000,293,11056219,-795,0,1666252617,13059.85288767999,169.8578803499986,54428.91496488 2022-10-20,07:56:59.000,293,11056245,-795,0,1666252618,13059.866360299995,169.89312600000267,54428.970861839996 2022-10-20,07:57:00.000,293,11056216,-795,0,1666252619,13059.83267874999,169.93542077999882,54428.93592624 2022-10-20,07:57:01.000,293,11056237,-795,0,1666252620,13059.866360299995,169.97771556000225,54428.87304216 2022-10-20,07:57:02.000,293,11056259,-795,0,1666252621,13059.825942439995,170.0200103399984,54428.92893912001 2022-10-20,07:57:03.000,293,11056207,-795,0,1666252622,13059.85962399,170.08345250999992,54428.85208080001 2022-10-20,07:57:04.000,293,11056264,-795,0,1666252623,13059.926987089995,170.13984555000206,54428.89400352 2022-10-20,07:57:05.000,293,11056182,-795,0,1666252624,13060.075185909991,170.1962385900042,54428.91496488 2022-10-20,07:57:06.000,293,11056189,-795,0,1666252625,13060.08192222,170.2808281500038,54428.94291336 2022-10-20,07:57:07.000,293,11056221,-795,0,1666252626,13060.10213115,170.37246684000274,54428.9918232 2022-10-20,07:57:08.000,293,11056253,-795,0,1666252627,13060.236857349992,170.37246684000274,54428.9918232 2022-10-20,07:57:09.000,293,11056213,-795,0,1666252628,13060.290747829997,170.40066336000018,54429.01977168001 2022-10-20,07:57:10.000,293,11056232,-795,0,1666252629,13060.405265100002,170.45000727000297,54429.08265576 2022-10-20,07:57:11.000,293,11056219,-795,0,1666252630,13060.465891890002,170.49230204999913,54429.1315656 2022-10-20,07:57:12.000,293,11056186,-795,0,1666252631,13060.486100820002,170.53459683000256,54429.11060424 2022-10-20,07:57:13.000,293,11056245,-795,0,1666252632,13060.573672849998,170.59803900000406,54429.21541104001 2022-10-20,07:57:14.000,293,11056205,-795,0,1666252633,13060.654508569998,170.61213726000278,54429.32720496 2022-10-20,07:57:15.000,293,11056220,-795,0,1666252634,13060.735344289998,170.6755794300043,54429.38310192001 2022-10-20,07:57:16.000,293,11056224,-795,0,1666252635,13060.755553219999,170.7108250800011,54429.411050400005 2022-10-20,07:57:17.000,293,11056206,-795,0,1666252636,13060.82965262999,170.76721812000324,54429.38310192001 2022-10-20,07:57:18.000,293,11056218,-795,0,1666252637,13060.84986155999,170.7883655100013,54429.48092160001 2022-10-20,07:57:19.000,293,11056197,-795,0,1666252638,13060.93069727999,170.8377094200041,54429.529831440006 2022-10-20,07:57:20.000,293,11056182,-795,0,1666252639,13061.01153299999,170.8236111599981,54429.5857284 2022-10-20,07:57:21.000,293,11056204,-795,0,1666252640,13061.11257764999,170.9082007199977,54429.71848368001 2022-10-20,07:57:22.000,293,11056205,-795,0,1666252641,13061.146259199995,170.90115158999834,54429.78136776 2022-10-20,07:57:23.000,293,11056215,-795,0,1666252642,13061.17994075,170.94344637000177,54429.697522320006 2022-10-20,07:57:24.000,293,11056186,-795,0,1666252643,13061.2809854,170.9363972400024,54429.88617456001 2022-10-20,07:57:25.000,293,11056238,-795,0,1666252644,13061.287721709996,170.95049550000113,54429.85123896 2022-10-20,07:57:26.000,293,11056176,-795,0,1666252645,13061.21362229999,171.00688854000327,54429.844251840004 2022-10-20,07:57:27.000,293,11056237,-795,0,1666252646,13061.2809854,170.99279028000456,54429.82329048 2022-10-20,07:57:28.000,293,11056239,-795,0,1666252647,13061.34161219,170.98574114999792,54429.98399424001 2022-10-20,07:57:29.000,293,11056228,-795,0,1666252648,13061.415711599991,171.020986800002,54430.15867224 2022-10-20,07:57:30.000,293,11056222,-795,0,1666252649,13061.469602079997,171.020986800002,54430.19360784001 2022-10-20,07:57:31.000,293,11056171,-795,0,1666252650,13061.503283630002,171.020986800002,54430.19360784001 2022-10-20,07:57:32.000,293,11056242,-795,0,1666252651,13061.489811009997,171.04213419000007,54430.23553056 2022-10-20,07:57:33.000,293,11056238,-795,0,1666252652,13061.536965179992,171.04213419000007,54430.30540176 2022-10-20,07:57:34.000,293,11056231,-795,0,1666252653,13061.570646729997,171.04918331999943,54430.41020856001 2022-10-20,07:57:35.000,293,11056228,-795,0,1666252654,13061.611064589997,171.07033071000478,54430.43116992 2022-10-20,07:57:36.000,293,11056217,-795,0,1666252655,13061.624537210002,171.09852723000222,54430.41020856001 2022-10-20,07:57:37.000,293,11056237,-795,0,1666252656,13061.624537210002,171.07737984000414,54430.466105520005 2022-10-20,07:57:38.000,293,11056192,-795,0,1666252657,13061.678427689993,171.14787113999773,54430.61982216 2022-10-20,07:57:39.000,293,11056234,-795,0,1666252658,13061.691900309997,171.14787113999773,54430.66174488 2022-10-20,07:57:40.000,293,11056212,-795,0,1666252659,13061.638009829992,171.14787113999773,54430.67571912001 2022-10-20,07:57:41.000,293,11056217,-795,0,1666252660,13061.664955070002,171.20426417999988,54430.668732 2022-10-20,07:57:42.000,293,11056237,-795,0,1666252661,13061.644746140002,171.19721505000052,54430.668732 2022-10-20,07:57:43.000,293,11056263,-795,0,1666252662,13061.631273519997,171.26065722000203,54430.703667600006 2022-10-20,07:57:44.000,293,11056202,-795,0,1666252663,13061.678427689993,171.27475548000075,54430.752577440006 2022-10-20,07:57:45.000,293,11056182,-795,0,1666252664,13061.671691379997,171.2818046100001,54430.85738424 2022-10-20,07:57:46.000,293,11056205,-795,0,1666252665,13061.658218759992,171.30295199999819,54430.8084744 2022-10-20,07:57:47.000,293,11056213,-795,0,1666252666,13061.671691379997,171.31000113000482,54430.81546152 2022-10-20,07:57:48.000,293,11056194,-795,0,1666252667,13061.705372930002,171.31000113000482,54430.8783456 2022-10-20,07:57:49.000,293,11056217,-795,0,1666252668,13061.685164000002,171.3804924299984,54430.9482168 2022-10-20,07:57:50.000,293,11056208,-795,0,1666252669,13061.705372930002,171.34524678000162,54430.91328120001 2022-10-20,07:57:51.000,293,11056217,-795,0,1666252670,13061.725581860002,171.3663941699997,54430.95520392 2022-10-20,07:57:52.000,293,11056219,-795,0,1666252671,13061.705372930002,171.3804924299984,54430.99013952001 2022-10-20,07:57:53.000,293,11056205,-795,0,1666252672,13061.617800899992,171.37344329999905,54431.02507512 2022-10-20,07:57:54.000,293,11056203,-795,0,1666252673,13061.638009829992,171.33819765000226,54431.00411376 2022-10-20,07:57:55.000,293,11056202,-795,0,1666252674,13061.617800899992,171.3663941699997,54431.018088000004 2022-10-20,07:57:56.000,293,11056225,-795,0,1666252675,13061.577383039992,171.3945906900044,54431.15084328 2022-10-20,07:57:57.000,293,11056234,-795,0,1666252676,13061.503283630002,171.45803285999864,54431.11590768 2022-10-20,07:57:58.000,293,11056244,-795,0,1666252677,13061.449393149996,171.47213112000463,54431.12988192001 2022-10-20,07:57:59.000,293,11056245,-795,0,1666252678,13061.402238980001,171.54967155000486,54431.14385616 2022-10-20,07:58:00.000,293,11056189,-795,0,1666252679,13061.34161219,171.6413102400038,54431.11590768 2022-10-20,07:58:01.000,293,11056200,-795,0,1666252680,13061.307930639996,171.6765558900006,54431.206740240006 2022-10-20,07:58:02.000,293,11056222,-795,0,1666252681,13061.23383122999,171.74704719000147,54431.16481752 2022-10-20,07:58:03.000,293,11056230,-795,0,1666252682,13061.166468129995,171.78229283999826,54431.1228948 2022-10-20,07:58:04.000,293,11056209,-795,0,1666252683,13061.166468129995,171.8386858800004,54431.21372736 2022-10-20,07:58:05.000,293,11056249,-795,0,1666252684,13061.09910503,171.93737369999872,54431.21372736 2022-10-20,07:58:06.000,293,11056237,-795,0,1666252685,13061.05195085999,171.9514719600047,54431.192766 2022-10-20,07:58:07.000,293,11056205,-795,0,1666252686,13060.93743359,172.04311065000365,54431.14385616 2022-10-20,07:58:08.000,293,11056251,-795,0,1666252687,13060.923960969994,172.12065108000388,54431.07398496 2022-10-20,07:58:09.000,293,11056208,-795,0,1666252688,13060.89701573,172.1699949899994,54431.17180464 2022-10-20,07:58:10.000,293,11056252,-795,0,1666252689,13060.836388939999,172.2334371600009,54431.21372736 2022-10-20,07:58:11.000,293,11056225,-795,0,1666252690,13060.748816909989,172.3180267200005,54431.185778880004 2022-10-20,07:58:12.000,293,11056198,-795,0,1666252691,13060.674717499998,172.37441976000264,54431.136869040005 2022-10-20,07:58:13.000,293,11056190,-795,0,1666252692,13060.641035949993,172.48720583999966,54431.16481752 2022-10-20,07:58:14.000,293,11056254,-795,0,1666252693,13060.641035949993,172.57179539999925,54431.17879176001 2022-10-20,07:58:15.000,293,11056234,-795,0,1666252694,13060.519782369993,172.62113931000204,54431.234688720004 2022-10-20,07:58:16.000,293,11056210,-795,0,1666252695,13060.398528789992,172.67048322000483,54431.11590768 2022-10-20,07:58:17.000,293,11056225,-795,0,1666252696,13060.337901999992,172.73392538999906,54431.15084328 2022-10-20,07:58:18.000,293,11056210,-795,0,1666252697,13060.364847240002,172.81851494999864,54431.19975312001 2022-10-20,07:58:19.000,293,11056209,-795,0,1666252698,13060.317693069992,172.90310450999823,54431.19975312001 2022-10-20,07:58:20.000,293,11056209,-795,0,1666252699,13060.230121039996,172.96654667999974,54431.15084328 2022-10-20,07:58:21.000,293,11056203,-795,0,1666252700,13060.176230559991,173.04408710999996,54431.10892056001 2022-10-20,07:58:22.000,293,11056227,-795,0,1666252701,13060.129076389996,173.14277492999827,54431.0530236 2022-10-20,07:58:23.000,293,11056196,-795,0,1666252702,13060.088658529996,173.22736448999785,54430.969178160005 2022-10-20,07:58:24.000,293,11056231,-795,0,1666252703,13060.095394839991,173.29785578999872,54431.04603648 2022-10-20,07:58:25.000,293,11056258,-795,0,1666252704,13060.129076389996,173.35424883000087,54431.066997840004 2022-10-20,07:58:26.000,293,11056237,-795,0,1666252705,13060.115603769991,173.45998577999853,54430.95520392 2022-10-20,07:58:27.000,293,11056124,-795,0,1666252706,13060.088658529996,173.4952314300026,54430.75956456 2022-10-20,07:58:28.000,293,11056236,-795,0,1666252707,13060.129076389996,173.60096838000027,54430.920268320006 2022-10-20,07:58:29.000,293,11056209,-795,0,1666252708,13060.135812699991,173.68555793999985,54431.00411376 2022-10-20,07:58:30.000,293,11056217,-795,0,1666252709,13060.162757940001,173.75604924000072,54430.96219104001 2022-10-20,07:58:31.000,293,11056239,-795,0,1666252710,13060.142549010001,173.79834402000415,54430.92725544 2022-10-20,07:58:32.000,293,11056242,-795,0,1666252711,13060.203175800001,173.91817923000053,54430.8783456 2022-10-20,07:58:33.000,293,11056255,-795,0,1666252712,13060.203175800001,173.96752314000332,54430.920268320006 2022-10-20,07:58:34.000,293,11056233,-795,0,1666252713,13060.304220450002,174.0521127000029,54430.99013952001 2022-10-20,07:58:35.000,293,11056216,-795,0,1666252714,13060.337901999992,174.10850573999778,54431.00411376 2022-10-20,07:58:36.000,293,11056232,-795,0,1666252715,13060.297484139992,174.1508005200012,54431.04603648 2022-10-20,07:58:37.000,293,11056210,-795,0,1666252716,13060.257066279992,174.25653746999888,54430.91328120001 2022-10-20,07:58:38.000,293,11056190,-795,0,1666252717,13060.277275209992,174.30588138000167,54430.90629408 2022-10-20,07:58:39.000,293,11056231,-795,0,1666252718,13060.290747829997,174.3622744200038,54431.04603648 2022-10-20,07:58:40.000,293,11056205,-795,0,1666252719,13060.297484139992,174.4186674599987,54431.03206224001 2022-10-20,07:58:41.000,293,11056206,-795,0,1666252720,13060.297484139992,174.45391311000276,54431.03206224001 2022-10-20,07:58:42.000,293,11056229,-795,0,1666252721,13060.277275209992,174.56669918999978,54431.0530236 2022-10-20,07:58:43.000,293,11056174,-795,0,1666252722,13060.270538899997,174.58784657999786,54430.99712664 2022-10-20,07:58:44.000,293,11056220,-795,0,1666252723,13060.270538899997,174.5948957100045,54431.066997840004 2022-10-20,07:58:45.000,293,11056177,-795,0,1666252724,13060.263802590001,174.61604310000257,54431.018088000004 2022-10-20,07:58:46.000,293,11056249,-795,0,1666252725,13060.257066279992,174.65128874999937,54431.10193344 2022-10-20,07:58:47.000,293,11056201,-795,0,1666252726,13060.182966870001,174.65833787999873,54431.018088000004 2022-10-20,07:58:48.000,293,11056223,-795,0,1666252727,13060.129076389996,174.72178005000023,54430.9831524 2022-10-20,07:58:49.000,293,11056245,-795,0,1666252728,13060.12234008,174.6935835300028,54431.09494632 2022-10-20,07:58:50.000,293,11056219,-795,0,1666252729,13060.088658529996,174.73587830999895,54431.087959200006 2022-10-20,07:58:51.000,293,11056196,-795,0,1666252730,13060.048240669996,174.77112396000302,54431.04603648 2022-10-20,07:58:52.000,293,11056141,-795,0,1666252731,13059.926987089995,174.78522222000174,54430.95520392 2022-10-20,07:58:53.000,293,11056226,-795,0,1666252732,13059.85962399,174.8416152600039,54430.91328120001 2022-10-20,07:58:54.000,293,11056176,-795,0,1666252733,13059.81920613,174.8557135200026,54430.96219104001 2022-10-20,07:58:55.000,293,11056205,-795,0,1666252734,13059.83267874999,174.89800829999876,54430.9831524 2022-10-20,07:58:56.000,293,11056217,-795,0,1666252735,13059.75857934,174.90505742999812,54430.99712664 2022-10-20,07:58:57.000,293,11056276,-795,0,1666252736,13059.67774362,174.93325395000284,54430.920268320006 2022-10-20,07:58:58.000,293,11056197,-795,0,1666252737,13059.67100730999,174.9896469899977,54430.96219104001 2022-10-20,07:58:59.000,293,11056273,-795,0,1666252738,13059.590171589989,175.01079438000306,54430.99013952001 2022-10-20,07:59:00.000,293,11056241,-795,0,1666252739,13059.522808489994,174.99669612000434,54430.96219104001 2022-10-20,07:59:01.000,293,11056194,-795,0,1666252740,13059.475654319998,175.01784351000242,54430.88533272 2022-10-20,07:59:02.000,293,11056233,-795,0,1666252741,13059.327455500003,175.04604002999986,54430.79450016001 2022-10-20,07:59:03.000,293,11056251,-795,0,1666252742,13059.300510259993,175.02489264000178,54430.682706240004 2022-10-20,07:59:04.000,293,11056203,-795,0,1666252743,13059.233147159997,175.09538394000265,54430.71764184 2022-10-20,07:59:05.000,293,11056260,-795,0,1666252744,13059.179256679992,175.102433070002,54430.682706240004 2022-10-20,07:59:06.000,293,11056184,-795,0,1666252745,13059.105157270002,175.12358046000008,54430.55693808001 2022-10-20,07:59:07.000,293,11056205,-795,0,1666252746,13058.990639999996,175.1517769800048,54430.494054 2022-10-20,07:59:08.000,293,11056168,-795,0,1666252747,13058.923276900001,175.1517769800048,54430.48007976 2022-10-20,07:59:09.000,293,11056244,-795,0,1666252748,13058.88285904,175.14472784999816,54430.40322144 2022-10-20,07:59:10.000,293,11056183,-795,0,1666252749,13058.808759629996,175.1517769800048,54430.40322144 2022-10-20,07:59:11.000,293,11056232,-795,0,1666252750,13058.79528700999,175.14472784999816,54430.29142752001 2022-10-20,07:59:12.000,293,11056229,-795,0,1666252751,13058.70097867,175.16587524000352,54430.17264648001 2022-10-20,07:59:13.000,293,11056197,-795,0,1666252752,13058.7211876,175.17292437000287,54430.179633600004 2022-10-20,07:59:14.000,293,11056265,-795,0,1666252753,13058.70097867,175.1517769800048,54430.20758208 2022-10-20,07:59:15.000,293,11056216,-795,0,1666252754,13058.626879259995,175.1517769800048,54430.130723760005 2022-10-20,07:59:16.000,293,11056198,-795,0,1666252755,13058.55951616,175.2011208900003,54429.99098136 2022-10-20,07:59:17.000,293,11056226,-795,0,1666252756,13058.566252469995,175.17292437000287,54429.87220032 2022-10-20,07:59:18.000,293,11056192,-795,0,1666252757,13058.546043539995,175.1870226300016,54429.81630336001 2022-10-20,07:59:19.000,293,11056237,-795,0,1666252758,13058.64035188,175.1870226300016,54429.80232912 2022-10-20,07:59:20.000,293,11056208,-795,0,1666252759,13058.63361556999,175.2222682799984,54429.68354808 2022-10-20,07:59:21.000,293,11056273,-795,0,1666252760,13058.748132839995,175.23636654000438,54429.66957384001 2022-10-20,07:59:22.000,293,11056224,-795,0,1666252761,13058.78181439,175.27161219000118,54429.66957384001 2022-10-20,07:59:23.000,293,11056211,-795,0,1666252762,13058.828968559996,175.29980870999862,54429.59970264001 2022-10-20,07:59:24.000,293,11056208,-795,0,1666252763,13058.876122729991,175.32095610000397,54429.627651120005 2022-10-20,07:59:25.000,293,11056248,-795,0,1666252764,13058.889595349996,175.3491526200014,54429.55079280001 2022-10-20,07:59:26.000,293,11056251,-795,0,1666252765,13058.876122729991,175.36325088000012,54429.43899888 2022-10-20,07:59:27.000,293,11056252,-795,0,1666252766,13058.950222139996,175.36325088000012,54429.42502464 2022-10-20,07:59:28.000,293,11056215,-795,0,1666252767,13058.909804279996,175.37030000999948,54429.20842392 2022-10-20,07:59:29.000,293,11056251,-795,0,1666252768,13058.956958449991,175.39144740000484,54429.21541104001 2022-10-20,07:59:30.000,293,11056202,-795,0,1666252769,13059.031057859997,175.37030000999948,54429.41803752 2022-10-20,07:59:31.000,293,11056206,-795,0,1666252770,13059.125366200002,175.40554566000355,54429.42502464 2022-10-20,07:59:32.000,293,11056216,-795,0,1666252771,13059.091684649997,175.36325088000012,54429.28528224001 2022-10-20,07:59:33.000,293,11056201,-795,0,1666252772,13059.152311439997,175.3843982699982,54429.25034664 2022-10-20,07:59:34.000,293,11056276,-795,0,1666252773,13059.179256679992,175.34210349000205,54429.23637240001 2022-10-20,07:59:35.000,293,11056218,-795,0,1666252774,13059.226410850002,175.27161219000118,54429.21541104001 2022-10-20,07:59:36.000,293,11056230,-795,0,1666252775,13059.226410850002,175.1517769800048,54429.1315656 2022-10-20,07:59:37.000,293,11056219,-795,0,1666252776,13059.354400739998,175.0883348100033,54429.14553984001 2022-10-20,07:59:38.000,293,11056233,-795,0,1666252777,13059.516072179998,174.96849959999963,54429.25034664 2022-10-20,07:59:39.000,293,11056200,-795,0,1666252778,13059.684479929994,174.93325395000284,54429.271308 2022-10-20,07:59:40.000,293,11056268,-795,0,1666252779,13059.765315649995,174.94735221000155,54429.16650120001 2022-10-20,07:59:41.000,293,11056216,-795,0,1666252780,13059.805733509995,174.92620482000348,54429.13855272 2022-10-20,07:59:42.000,293,11056245,-795,0,1666252781,13059.90004185,174.8909591699994,54429.194449680006 2022-10-20,07:59:43.000,293,11056205,-795,0,1666252782,13059.93372339999,174.86276265000197,54429.11060424 2022-10-20,07:59:44.000,293,11056213,-795,0,1666252783,13060.08192222,174.7570257000043,54429.22938528 2022-10-20,07:59:45.000,293,11056245,-795,0,1666252784,13060.115603769991,174.72178005000023,54429.243359520005 2022-10-20,07:59:46.000,293,11056261,-795,0,1666252785,13060.182966870001,174.63719049000065,54429.23637240001 2022-10-20,07:59:47.000,293,11056211,-795,0,1666252786,13060.250329969997,174.55965006000042,54429.194449680006 2022-10-20,07:59:48.000,293,11056264,-795,0,1666252787,13060.230121039996,174.51735528000427,54429.09663000001 2022-10-20,07:59:49.000,293,11056277,-795,0,1666252788,13060.270538899997,174.4468639800034,54429.13855272 2022-10-20,07:59:50.000,293,11056245,-795,0,1666252789,13060.337901999992,174.34112702999846,54429.173488320004 2022-10-20,07:59:51.000,293,11056222,-795,0,1666252790,13060.425474030002,174.31293051000102,54429.173488320004 2022-10-20,07:59:52.000,293,11056219,-795,0,1666252791,13060.378319859992,174.24948833999952,54429.10361712 2022-10-20,07:59:53.000,293,11056212,-795,0,1666252792,13060.499573439993,174.186046169998,54429.14553984001 2022-10-20,07:59:54.000,293,11056190,-795,0,1666252793,13060.661244879993,174.12260400000378,54429.243359520005 2022-10-20,07:59:55.000,293,11056211,-795,0,1666252794,13060.769025839989,174.08030922000034,54429.25034664 2022-10-20,07:59:56.000,293,11056206,-795,0,1666252795,13060.843125249994,174.04506357000355,54429.222398160004 2022-10-20,07:59:57.000,293,11056208,-795,0,1666252796,13060.923960969994,174.0239161799982,54429.18047544 2022-10-20,07:59:58.000,293,11056220,-795,0,1666252797,13061.03847824,173.9534248800046,54429.26432088001 2022-10-20,07:59:59.000,293,11056280,-795,0,1666252798,13061.126050269995,173.9393266199986,54429.292269360005 2022-10-20,08:00:00.000,293,11056205,-795,0,1666252799,13061.15973182,173.91113010000117,54429.341179200004 2022-10-20,08:00:01.000,293,11056248,-795,0,1666252800,13061.26077647,173.83358967000095,54429.43201176001 2022-10-20,08:00:02.000,293,11056238,-795,0,1666252801,13061.294458019991,173.77014749999944,54429.42502464 2022-10-20,08:00:03.000,293,11056218,-795,0,1666252802,13061.314666949991,173.72785272000328,54429.46694736 2022-10-20,08:00:04.000,293,11056177,-795,0,1666252803,13061.415711599991,173.6432631600037,54429.46694736 2022-10-20,08:00:05.000,293,11056227,-795,0,1666252804,13061.415711599991,173.65736142000242,54429.529831440006 2022-10-20,08:00:06.000,293,11056215,-795,0,1666252805,13061.510019939997,173.65031229000306,54429.57175416001 2022-10-20,08:00:07.000,293,11056207,-795,0,1666252806,13061.476338389992,173.6432631600037,54429.508870080004 2022-10-20,08:00:08.000,293,11056223,-795,0,1666252807,13061.557174109992,173.66441055000178,54429.52284432001 2022-10-20,08:00:09.000,293,11056218,-795,0,1666252808,13061.658218759992,173.6926070699992,54429.76739352001 2022-10-20,08:00:10.000,293,11056200,-795,0,1666252809,13061.685164000002,173.65736142000242,54429.7604064 2022-10-20,08:00:11.000,293,11056158,-795,0,1666252810,13061.705372930002,173.69965619999857,54429.80232912 2022-10-20,08:00:12.000,293,11056202,-795,0,1666252811,13061.698636619993,173.72080359000392,54429.71149656 2022-10-20,08:00:13.000,293,11056258,-795,0,1666252812,13061.698636619993,173.71375446000457,54429.80232912 2022-10-20,08:00:14.000,293,11056236,-795,0,1666252813,13061.759263409993,173.75604924000072,54429.85822608001 2022-10-20,08:00:15.000,293,11056233,-795,0,1666252814,13061.705372930002,173.75604924000072,54429.90713592001 2022-10-20,08:00:16.000,293,11056229,-795,0,1666252815,13061.651482449997,173.79834402000415,54429.80931624 2022-10-20,08:00:17.000,293,11056235,-795,0,1666252816,13061.732318169998,173.81949141000223,54429.92809728 2022-10-20,08:00:18.000,293,11056218,-795,0,1666252817,13061.772736029998,173.84768792999967,54430.06783968 2022-10-20,08:00:19.000,293,11056203,-795,0,1666252818,13061.732318169998,173.86178618999838,54430.08880104 2022-10-20,08:00:20.000,293,11056208,-795,0,1666252819,13061.678427689993,173.88293358000374,54430.12373664001 2022-10-20,08:00:21.000,293,11056174,-795,0,1666252820,13061.631273519997,173.93227748999925,54430.12373664001 2022-10-20,08:00:22.000,293,11056232,-795,0,1666252821,13061.563910420002,173.96047401000396,54430.01892984 2022-10-20,08:00:23.000,293,11056173,-795,0,1666252822,13061.530228869997,173.93227748999925,54430.0398912 2022-10-20,08:00:24.000,293,11056189,-795,0,1666252823,13061.489811009997,173.99571966000076,54430.130723760005 2022-10-20,08:00:25.000,293,11056231,-795,0,1666252824,13061.442656840001,173.9886705300014,54430.15168512001 2022-10-20,08:00:26.000,293,11056236,-795,0,1666252825,13061.348348499996,174.07326009000099,54430.15867224 2022-10-20,08:00:27.000,293,11056212,-795,0,1666252826,13061.274249089991,174.06621096000163,54430.06783968 2022-10-20,08:00:28.000,293,11056219,-795,0,1666252827,13061.15299550999,174.0873583499997,54430.06783968 2022-10-20,08:00:29.000,293,11056208,-795,0,1666252828,13061.03174192999,174.09440747999906,54429.88617456001 2022-10-20,08:00:30.000,293,11056244,-795,0,1666252829,13060.964378829995,174.15784965000057,54429.893161680004 2022-10-20,08:00:31.000,293,11056207,-795,0,1666252830,13060.91722466,174.1719479099993,54429.85822608001 2022-10-20,08:00:32.000,293,11056214,-795,0,1666252831,13060.903752039994,174.24948833999952,54429.78136776 2022-10-20,08:00:33.000,293,11056235,-795,0,1666252832,13060.836388939999,174.27768486000423,54429.80931624 2022-10-20,08:00:34.000,293,11056212,-795,0,1666252833,13060.883543109994,174.31997964000038,54429.80232912 2022-10-20,08:00:35.000,293,11056225,-795,0,1666252834,13060.843125249994,174.3622744200038,54429.80931624 2022-10-20,08:00:36.000,293,11056212,-795,0,1666252835,13060.809443699989,174.4468639800034,54429.70450944 2022-10-20,08:00:37.000,293,11056203,-795,0,1666252836,13060.816180009999,174.47506050000084,54429.70450944 2022-10-20,08:00:38.000,293,11056216,-795,0,1666252837,13060.748816909989,174.55965006000042,54429.66258672 2022-10-20,08:00:39.000,293,11056222,-795,0,1666252838,13060.748816909989,174.58784657999786,54429.59970264001 2022-10-20,08:00:40.000,293,11056221,-755,0,1666252839,13060.775762149999,174.65128874999937,54429.68354808 2022-10-20,08:00:41.000,293,11056202,-795,0,1666252840,13060.863334179994,174.61604310000257,54429.676560960004 2022-10-20,08:00:42.000,293,11056201,-795,0,1666252841,13060.856597869999,174.70063266000216,54429.63463824 2022-10-20,08:00:43.000,293,11056213,-795,0,1666252842,13060.87007048999,174.66538700999808,54429.5158572 2022-10-20,08:00:44.000,293,11056181,-795,0,1666252843,13060.863334179994,174.70063266000216,54429.61367688 2022-10-20,08:00:45.000,293,11056229,-795,0,1666252844,13060.883543109994,174.73587830999895,54429.557779920004 2022-10-20,08:00:46.000,293,11056227,-795,0,1666252845,13060.91722466,174.7429274399983,54429.5158572 2022-10-20,08:00:47.000,293,11056188,-795,0,1666252846,13060.964378829995,174.76407483000366,54429.33419208001 2022-10-20,08:00:48.000,293,11056151,-795,0,1666252847,13060.923960969994,174.7922713500011,54429.292269360005 2022-10-20,08:00:49.000,293,11056208,-795,0,1666252848,13061.03174192999,174.8416152600039,54429.445986 2022-10-20,08:00:50.000,293,11056202,-795,0,1666252849,13061.05868717,174.80636960999982,54429.47393448 2022-10-20,08:00:51.000,293,11056228,-795,0,1666252850,13061.09910503,174.8275169999979,54429.41803752 2022-10-20,08:00:52.000,293,11056189,-795,0,1666252851,13061.146259199995,174.86981178000133,54429.29925648 2022-10-20,08:00:53.000,293,11056233,-795,0,1666252852,13061.146259199995,174.86981178000133,54429.292269360005 2022-10-20,08:00:54.000,293,11056211,-795,0,1666252853,13061.146259199995,174.90505742999812,54429.27829512 2022-10-20,08:00:55.000,293,11056252,-795,0,1666252854,13061.206885989995,174.8909591699994,54429.22938528 2022-10-20,08:00:56.000,293,11056226,-795,0,1666252855,13061.13952289,174.92620482000348,54429.15951408 2022-10-20,08:00:57.000,293,11056225,-795,0,1666252856,13061.15299550999,174.93325395000284,54429.14553984001 2022-10-20,08:00:58.000,293,11056212,-795,0,1666252857,13061.22035861,174.98259785999835,54429.29925648 2022-10-20,08:00:59.000,293,11056210,-795,0,1666252858,13061.2809854,174.99669612000434,54429.32021784 2022-10-20,08:01:00.000,293,11056180,-795,0,1666252859,13061.206885989995,175.0037452500037,54429.271308 2022-10-20,08:01:01.000,293,11056271,-795,0,1666252860,13061.307930639996,175.07423655000457,54429.243359520005 2022-10-20,08:01:02.000,293,11056242,-795,0,1666252861,13061.206885989995,175.11653133000073,54429.1315656 2022-10-20,08:01:03.000,293,11056251,-795,0,1666252862,13061.2809854,175.12358046000008,54429.04772016001 2022-10-20,08:01:04.000,293,11056244,-795,0,1666252863,13061.2809854,175.14472784999816,54429.13855272 2022-10-20,08:01:05.000,293,11056215,-795,0,1666252864,13061.314666949991,175.1870226300016,54429.13855272 2022-10-20,08:01:06.000,293,11056255,-755,0,1666252865,13061.32140326,175.20817001999967,54429.075668640005 2022-10-20,08:01:07.000,293,11056211,-795,0,1666252866,13061.32140326,175.21521914999903,54429.005797440004 2022-10-20,08:01:08.000,293,11056227,-795,0,1666252867,13061.408975289996,175.21521914999903,54429.01278456 2022-10-20,08:01:09.000,293,11056216,-795,0,1666252868,13061.402238980001,175.2504648000031,54428.92893912001 2022-10-20,08:01:10.000,293,11056266,-795,0,1666252869,13061.402238980001,175.27866132000054,54428.86605504 2022-10-20,08:01:11.000,293,11056208,-795,0,1666252870,13061.462865770001,175.27161219000118,54428.838106560004 2022-10-20,08:01:12.000,293,11056207,-795,0,1666252871,13061.469602079997,175.3350543600027,54428.76823536 2022-10-20,08:01:13.000,293,11056186,-795,0,1666252872,13061.442656840001,175.3843982699982,54428.79618384 2022-10-20,08:01:14.000,293,11056178,-795,0,1666252873,13061.510019939997,175.3843982699982,54428.94990048001 2022-10-20,08:01:15.000,293,11056234,-795,0,1666252874,13061.611064589997,175.433742180001,54428.87304216 2022-10-20,08:01:16.000,293,11056140,-795,0,1666252875,13061.516756249992,175.433742180001,54428.81015808001 2022-10-20,08:01:17.000,293,11056226,-795,0,1666252876,13061.510019939997,175.45488956999907,54428.670415680004 2022-10-20,08:01:18.000,293,11056212,-795,0,1666252877,13061.469602079997,175.45488956999907,54428.71233840001 2022-10-20,08:01:19.000,293,11056253,-795,0,1666252878,13061.550437799997,175.49013522000314,54428.740286880005 2022-10-20,08:01:20.000,293,11056182,-795,0,1666252879,13061.570646729997,175.52538086999994,54428.740286880005 2022-10-20,08:01:21.000,293,11056223,-795,0,1666252880,13061.577383039992,175.560626520004,54428.73329976001 2022-10-20,08:01:22.000,293,11056190,-795,0,1666252881,13061.597591969992,175.53947912999865,54428.70535128 2022-10-20,08:01:23.000,293,11056225,-795,0,1666252882,13061.631273519997,175.546528259998,54428.65644144 2022-10-20,08:01:24.000,293,11056221,-795,0,1666252883,13061.718845549993,175.57472478000273,54428.740286880005 2022-10-20,08:01:25.000,293,11056190,-795,0,1666252884,13061.732318169998,175.56767565000337,54428.64945432 2022-10-20,08:01:26.000,293,11056216,-795,0,1666252885,13061.718845549993,175.58177391000208,54428.58657024 2022-10-20,08:01:27.000,293,11056241,-795,0,1666252886,13061.745790790003,175.60997042999952,54428.523686160006 2022-10-20,08:01:28.000,293,11056256,-795,0,1666252887,13061.765999720003,175.60292130000016,54428.523686160006 2022-10-20,08:01:29.000,293,11056247,-795,0,1666252888,13061.806417579988,175.60292130000016,54428.621505840005 2022-10-20,08:01:30.000,293,11056214,-795,0,1666252889,13061.819890199993,175.5324299999993,54428.635480079996 2022-10-20,08:01:31.000,293,11056213,-795,0,1666252890,13061.846835439988,175.56767565000337,54428.51669904001 2022-10-20,08:01:32.000,293,11056213,-635,0,1666252891,13061.880516989993,175.51128261000122,54428.55862176 2022-10-20,08:01:33.000,293,11056200,-795,0,1666252892,13061.920934849994,175.51833174000058,54428.54464752001 2022-10-20,08:01:34.000,293,11056226,-795,0,1666252893,13061.941143779994,175.52538086999994,54428.56560888001 2022-10-20,08:01:35.000,293,11056242,-795,0,1666252894,13061.974825329999,175.51128261000122,54428.54464752001 2022-10-20,08:01:36.000,293,11056204,-795,0,1666252895,13061.947880089989,175.49013522000314,54428.46080208 2022-10-20,08:01:37.000,293,11056202,-795,0,1666252896,13061.974825329999,175.4971843500025,54428.502724800004 2022-10-20,08:01:38.000,293,11056224,-795,0,1666252897,13062.08934259999,175.44079131000035,54428.54464752001 2022-10-20,08:01:39.000,293,11056241,-795,0,1666252898,13062.12976045999,175.4689878299978,54428.5376604 2022-10-20,08:01:40.000,293,11056231,-795,0,1666252899,13062.17017831999,175.46193869999843,54428.47477632001 2022-10-20,08:01:41.000,293,11056252,-795,0,1666252900,13062.17017831999,175.4971843500025,54428.42586648001 2022-10-20,08:01:42.000,293,11056219,-795,0,1666252901,13062.10955152999,175.50423348000186,54428.404905120005 2022-10-20,08:01:43.000,293,11056206,-795,0,1666252902,13062.1567057,175.4971843500025,54428.37695664001 2022-10-20,08:01:44.000,293,11056216,-795,0,1666252903,13062.25775035,175.52538086999994,54428.46080208 2022-10-20,08:01:45.000,293,11056187,-795,0,1666252904,13062.23080510999,175.546528259998,54428.467789199996 2022-10-20,08:01:46.000,293,11056242,-795,0,1666252905,13062.183650939995,175.47603696000442,54428.404905120005 2022-10-20,08:01:47.000,293,11056222,-795,0,1666252906,13062.17017831999,175.48308609000378,54428.34202104 2022-10-20,08:01:48.000,293,11056223,-795,0,1666252907,13062.17691463,175.42669305000163,54428.34202104 2022-10-20,08:01:49.000,293,11056253,-795,0,1666252908,13062.1567057,175.433742180001,54428.25817560001 2022-10-20,08:01:50.000,293,11056224,-795,0,1666252909,13062.10955152999,175.42669305000163,54428.188304400006 2022-10-20,08:01:51.000,293,11056220,-795,0,1666252910,13062.17017831999,175.433742180001,54428.20227864 2022-10-20,08:01:52.000,293,11056193,-795,0,1666252911,13062.1567057,175.3843982699982,54428.12542032 2022-10-20,08:01:53.000,293,11056211,-795,0,1666252912,13062.1567057,175.40554566000355,54428.188304400006 2022-10-20,08:01:54.000,293,11056220,-795,0,1666252913,13062.14996938999,175.35620175000076,54428.20926576001 2022-10-20,08:01:55.000,293,11056168,-795,0,1666252914,13062.10955152999,175.36325088000012,54428.17433016 2022-10-20,08:01:56.000,293,11056171,-795,0,1666252915,13062.14996938999,175.32095610000397,54428.118433200005 2022-10-20,08:01:57.000,293,11056184,-795,0,1666252916,13062.10955152999,175.32095610000397,54427.88087112 2022-10-20,08:01:58.000,293,11056264,-795,0,1666252917,13062.12976045999,175.32095610000397,54427.93676808 2022-10-20,08:01:59.000,293,11056250,-795,0,1666252918,13062.14996938999,175.32800523000333,54427.86689688 2022-10-20,08:02:00.000,293,11056225,-795,0,1666252919,13062.19712356,175.32095610000397,54427.94375520001 2022-10-20,08:02:01.000,293,11056195,-795,0,1666252920,13062.21733249,175.29275957999926,54427.85990976 2022-10-20,08:02:02.000,293,11056198,-795,0,1666252921,13062.23754142,175.26456306000182,54427.85990976 2022-10-20,08:02:03.000,293,11056206,-795,0,1666252922,13062.284695589995,175.25751393000246,54427.84593552001 2022-10-20,08:02:04.000,293,11056223,-795,0,1666252923,13062.31164082999,175.19407176000095,54427.797025679996 2022-10-20,08:02:05.000,293,11056236,-795,0,1666252924,13062.244277729995,175.20817001999967,54427.70619312001 2022-10-20,08:02:06.000,293,11056191,-795,0,1666252925,13062.25101403999,175.13062958999944,54427.629334799996 2022-10-20,08:02:07.000,293,11056267,-795,0,1666252926,13062.29143189999,175.1376787199988,54427.65029616 2022-10-20,08:02:08.000,293,11056221,-795,0,1666252927,13062.365531309995,175.17292437000287,54427.71318024 2022-10-20,08:02:09.000,293,11056215,-795,0,1666252928,13062.39921286,175.14472784999816,54427.685231760006 2022-10-20,08:02:10.000,293,11056202,-795,0,1666252929,13062.426158099996,175.102433070002,54427.65029616 2022-10-20,08:02:11.000,293,11056245,-795,0,1666252930,13062.43963072,175.09538394000265,54427.664270400004 2022-10-20,08:02:12.000,293,11056229,-795,0,1666252931,13062.48004858,175.06013828999858,54427.4546568 2022-10-20,08:02:13.000,293,11056216,-795,0,1666252932,13062.45310333999,175.05308915999922,54427.48260528 2022-10-20,08:02:14.000,293,11056238,-795,0,1666252933,13062.45983965,175.01079438000306,54427.48260528 2022-10-20,08:02:15.000,293,11056236,-795,0,1666252934,13062.45310333999,175.01784351000242,54427.447669680005 2022-10-20,08:02:16.000,293,11056241,-795,0,1666252935,13062.48004858,174.96145047000027,54427.349850000006 2022-10-20,08:02:17.000,293,11056226,-795,0,1666252936,13062.47331226999,174.9544013400009,54427.33587576 2022-10-20,08:02:18.000,293,11056236,-795,0,1666252937,13062.554147989991,174.92620482000348,54427.47561816 2022-10-20,08:02:19.000,293,11056211,-795,0,1666252938,13062.54067537,174.94735221000155,54427.44068256001 2022-10-20,08:02:20.000,293,11056215,-795,0,1666252939,13062.574356919991,174.9403030800022,54427.41972120001 2022-10-20,08:02:21.000,293,11056265,-795,0,1666252940,13062.547411679996,174.9403030800022,54427.33587576 2022-10-20,08:02:22.000,293,11056195,-795,0,1666252941,13062.513730129991,174.96849959999963,54427.2101076 2022-10-20,08:02:23.000,293,11056203,-795,0,1666252942,13062.527202749996,174.9896469899977,54427.16818488 2022-10-20,08:02:24.000,293,11056219,-795,0,1666252943,13062.581093230001,175.02489264000178,54427.27299168001 2022-10-20,08:02:25.000,293,11056216,-795,0,1666252944,13062.581093230001,175.02489264000178,54427.279978800005 2022-10-20,08:02:26.000,293,11056257,-795,0,1666252945,13062.628247399996,175.03194177000114,54427.21709472 2022-10-20,08:02:27.000,293,11056206,-795,0,1666252946,13062.641720020001,175.06718741999794,54427.22408184001 2022-10-20,08:02:28.000,293,11056264,-795,0,1666252947,13062.668665259996,175.09538394000265,54427.182159120006 2022-10-20,08:02:29.000,293,11056192,-795,0,1666252948,13062.742764670002,175.10948220000137,54427.16818488 2022-10-20,08:02:30.000,293,11056218,-795,0,1666252949,13062.816864079992,175.09538394000265,54427.231068960005 2022-10-20,08:02:31.000,293,11056211,-795,0,1666252950,13062.850545629997,175.11653133000073,54427.2101076 2022-10-20,08:02:32.000,293,11056221,-795,0,1666252951,13062.904436110002,175.15882611000416,54427.08433944001 2022-10-20,08:02:33.000,293,11056247,-795,0,1666252952,13063.099789099993,175.17292437000287,54427.18914624 2022-10-20,08:02:34.000,293,11056226,-795,0,1666252953,13063.241251609994,175.17292437000287,54427.30792728 2022-10-20,08:02:35.000,293,11056236,-795,0,1666252954,13063.33555995,175.24341567000374,54427.28696592 2022-10-20,08:02:36.000,293,11056200,-795,0,1666252955,13063.45007721999,175.27161219000118,54427.27299168001 2022-10-20,08:02:37.000,293,11056268,-795,0,1666252956,13063.503967699995,175.26456306000182,54427.2101076 2022-10-20,08:02:38.000,293,11056201,-795,0,1666252957,13063.6386939,175.30685783999797,54427.27299168001 2022-10-20,08:02:39.000,293,11056211,-795,0,1666252958,13063.726265929996,175.32095610000397,54427.349850000006 2022-10-20,08:02:40.000,293,11056232,-795,0,1666252959,13063.766683789996,175.32800523000333,54427.30792728 2022-10-20,08:02:41.000,293,11056242,-795,0,1666252960,13063.908146299997,175.41964392000227,54427.461643919996 2022-10-20,08:02:42.000,293,11056261,-795,0,1666252961,13063.982245710002,175.4478404399997,54427.517540880006 2022-10-20,08:02:43.000,293,11056233,-795,0,1666252962,13064.009190949997,175.4478404399997,54427.39177272001 2022-10-20,08:02:44.000,293,11056199,-795,0,1666252963,13064.069817739997,175.47603696000442,54427.51055376001 2022-10-20,08:02:45.000,293,11056257,-795,0,1666252964,13064.049608809997,175.45488956999907,54427.54548936 2022-10-20,08:02:46.000,293,11056200,-795,0,1666252965,13064.069817739997,175.44079131000035,54427.54548936 2022-10-20,08:02:47.000,293,11056219,-795,0,1666252966,13064.029399879997,175.4478404399997,54427.48959240001 2022-10-20,08:02:48.000,293,11056236,-795,0,1666252967,13064.063081430002,175.4478404399997,54427.54548936 2022-10-20,08:02:49.000,293,11056251,-795,0,1666252968,13064.116971909993,175.45488956999907,54427.58042496 2022-10-20,08:02:50.000,293,11056254,-795,0,1666252969,13064.177598699993,175.42669305000163,54427.664270400004 2022-10-20,08:02:51.000,293,11056244,-795,0,1666252970,13064.150653459998,175.46193869999843,54427.65029616 2022-10-20,08:02:52.000,293,11056154,-795,0,1666252971,13064.123708220002,175.44079131000035,54427.53151512 2022-10-20,08:02:53.000,293,11056192,-795,0,1666252972,13064.191071319998,175.433742180001,54427.60837344001 2022-10-20,08:02:54.000,293,11056180,-795,0,1666252973,13064.177598699993,175.42669305000163,54427.53151512 2022-10-20,08:02:55.000,293,11056201,-795,0,1666252974,13064.231489179998,175.45488956999907,54427.5943992 2022-10-20,08:02:56.000,293,11056214,-795,0,1666252975,13064.231489179998,175.42669305000163,54427.63632192001 2022-10-20,08:02:57.000,293,11056224,-795,0,1666252976,13064.244961799988,175.51833174000058,54427.55946360001 2022-10-20,08:02:58.000,293,11056253,-795,0,1666252977,13064.278643349993,175.47603696000442,54427.58741208001 2022-10-20,08:02:59.000,293,11056255,-795,0,1666252978,13064.339270139993,175.49013522000314,54427.67125752 2022-10-20,08:03:00.000,293,11056180,-795,0,1666252979,13064.379687999994,175.51128261000122,54427.58042496 2022-10-20,08:03:01.000,293,11056209,-795,0,1666252980,13064.332533829998,175.50423348000186,54427.524528 2022-10-20,08:03:02.000,293,11056219,-795,0,1666252981,13064.372951689998,175.51128261000122,54427.524528 2022-10-20,08:03:03.000,293,11056212,-795,0,1666252982,13064.346006449989,175.50423348000186,54427.44068256001 2022-10-20,08:03:04.000,293,11056225,-795,0,1666252983,13064.366215379989,175.5324299999993,54427.48260528 2022-10-20,08:03:05.000,293,11056221,-795,0,1666252984,13064.406633239989,175.49013522000314,54427.57343784 2022-10-20,08:03:06.000,293,11056228,-795,0,1666252985,13064.332533829998,175.52538086999994,54427.398759840005 2022-10-20,08:03:07.000,293,11056215,-795,0,1666252986,13064.386424309989,175.5324299999993,54427.447669680005 2022-10-20,08:03:08.000,293,11056199,-795,0,1666252987,13064.440314789994,175.57472478000273,54427.41273408 2022-10-20,08:03:09.000,293,11056196,-795,0,1666252988,13064.413369549999,175.546528259998,54427.40574696 2022-10-20,08:03:10.000,293,11056212,-795,0,1666252989,13064.379687999994,175.56767565000337,54427.3847856 2022-10-20,08:03:11.000,293,11056240,-795,0,1666252990,13064.366215379989,175.60292130000016,54427.36382424 2022-10-20,08:03:12.000,293,11056255,-795,0,1666252991,13064.352742759998,175.58882304000144,54427.30792728 2022-10-20,08:03:13.000,293,11056211,-795,0,1666252992,13064.379687999994,175.60997042999952,54427.30094016001 2022-10-20,08:03:14.000,293,11056222,-795,0,1666252993,13064.447051099989,175.60997042999952,54427.36382424 2022-10-20,08:03:15.000,293,11056226,-795,0,1666252994,13064.433578479999,175.66636347000167,54427.398759840005 2022-10-20,08:03:16.000,293,11056221,-795,0,1666252995,13064.386424309989,175.65226521000295,54427.32190152001 2022-10-20,08:03:17.000,293,11056196,-795,0,1666252996,13064.319061209993,175.66636347000167,54427.25203032001 2022-10-20,08:03:18.000,293,11056209,-795,0,1666252997,13064.312324899998,175.67341260000103,54427.161197760004 2022-10-20,08:03:19.000,293,11056180,-795,0,1666252998,13064.292115969998,175.6804617300004,54427.182159120006 2022-10-20,08:03:20.000,293,11056225,-795,0,1666252999,13064.298852279993,175.70160911999847,54427.182159120006 2022-10-20,08:03:21.000,293,11056228,-795,0,1666253000,13064.271907039998,175.72275651000382,54427.182159120006 2022-10-20,08:03:22.000,293,11056245,-795,0,1666253001,13064.238225489993,175.70865824999782,54427.08433944001 2022-10-20,08:03:23.000,293,11056173,-795,0,1666253002,13064.197807629993,175.73685477000254,54427.063378080005 2022-10-20,08:03:24.000,293,11056159,-795,0,1666253003,13064.170862389998,175.76505128999997,54427.03542960001 2022-10-20,08:03:25.000,293,11056248,-795,0,1666253004,13064.110235599997,175.75800216000061,54426.97254552 2022-10-20,08:03:26.000,293,11056196,-795,0,1666253005,13064.103499290002,175.7791495499987,54426.96555840001 2022-10-20,08:03:27.000,293,11056204,-795,0,1666253006,13063.988982019997,175.77210041999933,54426.83280312 2022-10-20,08:03:28.000,293,11056226,-795,0,1666253007,13064.002454640002,175.78619867999805,54426.81184176 2022-10-20,08:03:29.000,293,11056252,-795,0,1666253008,13064.049608809997,175.82849346000148,54426.91664856001 2022-10-20,08:03:30.000,293,11056229,-795,0,1666253009,13064.029399879997,175.8073460700034,54426.79786752001 2022-10-20,08:03:31.000,293,11056223,-795,0,1666253010,13063.995718329992,175.86373910999828,54426.76991904001 2022-10-20,08:03:32.000,293,11056205,-795,0,1666253011,13063.928355229997,175.85668997999892,54426.66511224 2022-10-20,08:03:33.000,293,11056221,-795,0,1666253012,13063.820574270001,175.91308302000107,54426.48344712001 2022-10-20,08:03:34.000,293,11056261,-795,0,1666253013,13063.941827850002,175.89898476000235,54426.56729256 2022-10-20,08:03:35.000,293,11056240,-795,0,1666253014,13063.955300469992,175.96947606000322,54426.51838272 2022-10-20,08:03:36.000,293,11056226,-795,0,1666253015,13064.009190949997,176.01881996999873,54426.53235696001 2022-10-20,08:03:37.000,293,11056192,-795,0,1666253016,13064.036136189992,176.03996736000408,54426.50440848001 2022-10-20,08:03:38.000,293,11056256,-795,0,1666253017,13064.056345119992,176.08226214000024,54426.49742136 2022-10-20,08:03:39.000,293,11056203,-795,0,1666253018,13064.063081430002,176.18094995999854,54426.43453728001 2022-10-20,08:03:40.000,293,11056224,-795,0,1666253019,13064.197807629993,176.22324474000197,54426.38562744001 2022-10-20,08:03:41.000,293,11056235,-795,0,1666253020,13064.143917150002,176.3007851700022,54426.3716532 2022-10-20,08:03:42.000,293,11056253,-795,0,1666253021,13064.164126080002,176.37127647000307,54426.24588504001 2022-10-20,08:03:43.000,293,11056243,-795,0,1666253022,13064.211280249998,176.41357124999922,54426.25985928 2022-10-20,08:03:44.000,293,11056203,-795,0,1666253023,13064.224752869988,176.44176777000393,54426.343704720006 2022-10-20,08:03:45.000,293,11056193,-795,0,1666253024,13064.271907039998,176.4840625500001,54426.343704720006 2022-10-20,08:03:46.000,293,11056196,-795,0,1666253025,13064.292115969998,176.53340646000288,54426.33671760001 2022-10-20,08:03:47.000,293,11056258,-795,0,1666253026,13064.325797519989,176.60389776000375,54426.25985928 2022-10-20,08:03:48.000,293,11056241,-795,0,1666253027,13064.352742759998,176.62504515000182,54426.29479488001 2022-10-20,08:03:49.000,293,11056233,-795,0,1666253028,13064.399896929994,176.70258558000205,54426.224923680005 2022-10-20,08:03:50.000,293,11056225,-795,0,1666253029,13064.50767788999,176.7448803599982,54426.24588504001 2022-10-20,08:03:51.000,293,11056236,-795,0,1666253030,13064.561568369994,176.78717514000164,54426.20396232 2022-10-20,08:03:52.000,293,11056237,-795,0,1666253031,13064.61545885,176.83651905000443,54426.16902672001 2022-10-20,08:03:53.000,293,11056237,-795,0,1666253032,13064.682821949995,176.921108610004,54426.21094944 2022-10-20,08:03:54.000,293,11056231,-795,0,1666253033,13064.83102076999,176.91405948000465,54426.35069184 2022-10-20,08:03:55.000,293,11056227,-795,0,1666253034,13064.905120179996,177.01274730000296,54426.29479488001 2022-10-20,08:03:56.000,293,11056263,-795,0,1666253035,13064.965746969996,177.04799294999975,54426.24588504001 2022-10-20,08:03:57.000,293,11056205,-795,0,1666253036,13064.992692209991,177.07618947000446,54426.2319108 2022-10-20,08:03:58.000,293,11056219,-795,0,1666253037,13065.113945789992,177.09028773000318,54426.25985928 2022-10-20,08:03:59.000,293,11056189,-795,0,1666253038,13065.255408299992,177.13258250999934,54426.35767896 2022-10-20,08:04:00.000,293,11056190,-795,0,1666253039,13065.329507709997,177.13258250999934,54426.35767896 2022-10-20,08:04:01.000,293,11056221,-795,0,1666253040,13065.423816050003,177.1889755500015,54426.42755016 2022-10-20,08:04:02.000,293,11056222,-795,0,1666253041,13065.484442839988,177.21717206999892,54426.3716532 2022-10-20,08:04:03.000,293,11056210,-795,0,1666253042,13065.518124389993,177.23127032999764,54426.31575624001 2022-10-20,08:04:04.000,293,11056185,-795,0,1666253043,13065.632641659999,177.25946685000235,54426.42755016 2022-10-20,08:04:05.000,293,11056239,-795,0,1666253044,13065.652850589999,177.25946685000235,54426.4065888 2022-10-20,08:04:06.000,293,11056194,-795,0,1666253045,13065.75389524,177.3158598900045,54426.45549864001 2022-10-20,08:04:07.000,293,11056273,-795,0,1666253046,13065.78757678999,177.3511055400013,54426.42755016 2022-10-20,08:04:08.000,293,11056201,-795,0,1666253047,13065.87514882,177.37225292999938,54426.46947288 2022-10-20,08:04:09.000,293,11056228,-795,0,1666253048,13066.01661133,177.42864597000153,54426.60222816001 2022-10-20,08:04:10.000,293,11056212,-795,0,1666253049,13066.131128599991,177.44274423000024,54426.58126680001 2022-10-20,08:04:11.000,293,11056229,-795,0,1666253050,13066.218700630001,177.49208814000303,54426.70004784001 2022-10-20,08:04:12.000,293,11056195,-795,0,1666253051,13066.218700630001,177.49208814000303,54426.609215280005 2022-10-20,08:04:13.000,293,11056223,-795,0,1666253052,13066.333217899992,177.49208814000303,54426.67209936001 2022-10-20,08:04:14.000,293,11056256,-795,0,1666253053,13066.400581000002,177.5625794400039,54426.70004784001 2022-10-20,08:04:15.000,293,11056244,-795,0,1666253054,13066.461207790002,177.57667770000262,54426.79088040001 2022-10-20,08:04:16.000,293,11056243,-795,0,1666253055,13066.521834580002,177.5625794400039,54426.69306072 2022-10-20,08:04:17.000,293,11056197,-795,0,1666253056,13066.575725059993,177.59077596000134,54426.79786752001 2022-10-20,08:04:18.000,293,11056230,-795,0,1666253057,13066.670033399998,177.5625794400039,54426.91664856001 2022-10-20,08:04:19.000,293,11056261,-795,0,1666253058,13066.703714949988,177.59077596000134,54426.93760992001 2022-10-20,08:04:20.000,293,11056188,-795,0,1666253059,13066.710451259998,177.5625794400039,54426.92363568 2022-10-20,08:04:21.000,293,11056243,-795,0,1666253060,13066.710451259998,177.58372683000198,54426.91664856001 2022-10-20,08:04:22.000,293,11056219,-795,0,1666253061,13066.723923879988,177.52028466000047,54426.90267432 2022-10-20,08:04:23.000,293,11056210,-795,0,1666253062,13066.696978639993,177.50618640000175,54426.85376448 2022-10-20,08:04:24.000,293,11056197,-795,0,1666253063,13066.670033399998,177.50618640000175,54426.87472584 2022-10-20,08:04:25.000,293,11056170,-795,0,1666253064,13066.737396499993,177.50618640000175,54427.05639096001 2022-10-20,08:04:26.000,293,11056233,-795,0,1666253065,13066.771078049998,177.46389161999832,54427.0703652 2022-10-20,08:04:27.000,293,11056198,-795,0,1666253066,13066.750869119998,177.40749858000345,54427.04241672 2022-10-20,08:04:28.000,293,11056242,-795,0,1666253067,13066.683506019988,177.39340032000473,54426.95857128001 2022-10-20,08:04:29.000,293,11056225,-795,0,1666253068,13066.703714949988,177.35815467000066,54426.93760992001 2022-10-20,08:04:30.000,293,11056211,-795,0,1666253069,13066.696978639993,177.27356511000107,54426.97254552 2022-10-20,08:04:31.000,293,11056198,-795,0,1666253070,13066.609406609998,177.21012293999956,54426.88171296 2022-10-20,08:04:32.000,293,11056194,-795,0,1666253071,13066.548779819997,177.23127032999764,54426.90966144 2022-10-20,08:04:33.000,293,11056214,-795,0,1666253072,13066.528570889997,177.16077903000405,54426.88171296 2022-10-20,08:04:34.000,293,11056246,-795,0,1666253073,13066.481416720002,177.09028773000318,54426.86773872001 2022-10-20,08:04:35.000,293,11056246,-795,0,1666253074,13066.535307199993,177.1043859900019,54426.944597040005 2022-10-20,08:04:36.000,293,11056191,-795,0,1666253075,13066.461207790002,177.06914033999783,54426.825816000004 2022-10-20,08:04:37.000,293,11056215,-795,0,1666253076,13066.387108379997,177.02684556000168,54426.72100920001 2022-10-20,08:04:38.000,293,11056174,-795,0,1666253077,13066.319745280001,176.99159991000488,54426.74197056 2022-10-20,08:04:39.000,293,11056241,-795,0,1666253078,13066.286063729996,176.92815774000337,54426.727996320005 2022-10-20,08:04:40.000,293,11056261,-795,0,1666253079,13066.171546459991,176.91405948000465,54426.70703496 2022-10-20,08:04:41.000,293,11056231,-795,0,1666253080,13066.171546459991,176.82242078999843,54426.73498344 2022-10-20,08:04:42.000,293,11056229,-795,0,1666253081,13066.05029287999,176.82242078999843,54426.63017664001 2022-10-20,08:04:43.000,293,11056229,-795,0,1666253082,13066.03682026,176.7589786200042,54426.58825392 2022-10-20,08:04:44.000,293,11056154,-795,0,1666253083,13065.94924822999,176.75192949000484,54426.5463312 2022-10-20,08:04:45.000,293,11056246,-795,0,1666253084,13065.82799464999,176.67438906000461,54426.43453728001 2022-10-20,08:04:46.000,293,11056216,-795,0,1666253085,13065.740422619994,176.65324166999926,54426.38562744001 2022-10-20,08:04:47.000,293,11056227,-795,0,1666253086,13065.646114279989,176.61799602000247,54426.25985928 2022-10-20,08:04:48.000,293,11056184,-795,0,1666253087,13065.545069629989,176.5827503699984,54426.21094944 2022-10-20,08:04:49.000,293,11056229,-795,0,1666253088,13065.450761289998,176.53340646000288,54426.18300096 2022-10-20,08:04:50.000,293,11056234,-795,0,1666253089,13065.369925569998,176.53340646000288,54426.2319108 2022-10-20,08:04:51.000,293,11056209,-795,0,1666253090,13065.248671989997,176.46996429000137,54426.08518128 2022-10-20,08:04:52.000,293,11056203,-795,0,1666253091,13065.080264240001,176.41357124999922,54425.840632080006 2022-10-20,08:04:53.000,293,11056240,-795,0,1666253092,13064.945538039996,176.3642273400037,54425.78473512001 2022-10-20,08:04:54.000,293,11056158,-795,0,1666253093,13064.83775708,176.3642273400037,54425.74979952 2022-10-20,08:04:55.000,293,11056235,-795,0,1666253094,13064.75692136,176.32898168999964,54425.66595408001 2022-10-20,08:04:56.000,293,11056202,-795,0,1666253095,13064.682821949995,176.32193256000028,54425.61704424001 2022-10-20,08:04:57.000,293,11056239,-795,0,1666253096,13064.561568369994,176.27963778000412,54425.47031472 2022-10-20,08:04:58.000,293,11056216,-795,0,1666253097,13064.500941579994,176.27258865000476,54425.44935336001 2022-10-20,08:04:59.000,293,11056192,-795,0,1666253098,13064.453787409999,176.23029387000133,54425.44236624 2022-10-20,08:05:00.000,293,11056186,-795,0,1666253099,13064.325797519989,176.2373430000007,54425.28864960001 2022-10-20,08:05:01.000,293,11056201,-795,0,1666253100,13064.265170729988,176.1879990899979,54425.12794584 2022-10-20,08:05:02.000,293,11056215,-795,0,1666253101,13064.123708220002,176.18094995999854,54425.01615192 2022-10-20,08:05:03.000,293,11056241,-795,0,1666253102,13064.009190949997,176.15980257000047,54424.89038376 2022-10-20,08:05:04.000,293,11056213,-795,0,1666253103,13063.962036780002,176.14570431000175,54424.90435800001 2022-10-20,08:05:05.000,293,11056227,-795,0,1666253104,13063.847519509996,176.11045865999768,54424.764615600005 2022-10-20,08:05:06.000,293,11056205,-795,0,1666253105,13063.71952962,176.1175077900043,54424.666795920006 2022-10-20,08:05:07.000,293,11056249,-795,0,1666253106,13063.625221279995,176.11045865999768,54424.51307928 2022-10-20,08:05:08.000,293,11056210,-795,0,1666253107,13063.57133079999,176.07521301000088,54424.45718232 2022-10-20,08:05:09.000,293,11056241,-795,0,1666253108,13063.42986828999,176.03996736000408,54424.26853008 2022-10-20,08:05:10.000,293,11056285,-795,0,1666253109,13063.362505189994,176.04701649000344,54424.23359448001 2022-10-20,08:05:11.000,293,11056245,-795,0,1666253110,13063.28840577999,175.99767258000065,54424.12878768 2022-10-20,08:05:12.000,293,11056224,-795,0,1666253111,13063.146943269989,176.0258690999981,54423.975071040004 2022-10-20,08:05:13.000,293,11056237,-795,0,1666253112,13063.093052789998,175.98357432000194,54423.91218696 2022-10-20,08:05:14.000,293,11056272,-795,0,1666253113,13062.985271830003,175.9060338900017,54423.87026424001 2022-10-20,08:05:15.000,293,11056248,-795,0,1666253114,13062.938117659993,175.9060338900017,54423.73750896 2022-10-20,08:05:16.000,293,11056210,-795,0,1666253115,13062.762973600002,175.86373910999828,54423.65366352001 2022-10-20,08:05:17.000,293,11056197,-795,0,1666253116,13062.628247399996,175.81439520000276,54423.41610144001 2022-10-20,08:05:18.000,293,11056253,-795,0,1666253117,13062.513730129991,175.7932478100047,54423.29732040001 2022-10-20,08:05:19.000,293,11056237,-795,0,1666253118,13062.48004858,175.75095303000126,54423.22046208 2022-10-20,08:05:20.000,293,11056233,-795,0,1666253119,13062.446367029996,175.72275651000382,54423.17853936001 2022-10-20,08:05:21.000,293,11056219,-795,0,1666253120,13062.385740239995,175.68751085999975,54423.05975832001 2022-10-20,08:05:22.000,293,11056195,-795,0,1666253121,13062.29816821,175.68751085999975,54422.90604168 2022-10-20,08:05:23.000,293,11056211,-795,0,1666253122,13062.284695589995,175.6593143400023,54422.74533792001 2022-10-20,08:05:24.000,293,11056249,-795,0,1666253123,13062.27795928,175.6945599899991,54422.71040232 2022-10-20,08:05:25.000,293,11056224,-795,0,1666253124,13062.17691463,175.66636347000167,54422.44489176 2022-10-20,08:05:26.000,293,11056248,-795,0,1666253125,13062.17017831999,175.70160911999847,54422.465853120004 2022-10-20,08:05:27.000,293,11056192,-795,0,1666253126,13062.062397359994,175.70160911999847,54422.298162240004 2022-10-20,08:05:28.000,293,11056242,-795,0,1666253127,13062.035452119999,175.6945599899991,54422.22829104 2022-10-20,08:05:29.000,293,11056237,-795,0,1666253128,13062.042188429994,175.72980564000318,54422.20732968 2022-10-20,08:05:30.000,293,11056230,-795,0,1666253129,13062.035452119999,175.6945599899991,54422.130471360004 2022-10-20,08:05:31.000,293,11056267,-795,0,1666253130,13062.028715809989,175.67341260000103,54422.01867744 2022-10-20,08:05:32.000,293,11056254,-795,0,1666253131,13061.907462229989,175.6945599899991,54421.864960800005 2022-10-20,08:05:33.000,293,11056265,-795,0,1666253132,13061.860308059993,175.6945599899991,54421.77412824 2022-10-20,08:05:34.000,293,11056221,-795,0,1666253133,13061.853571749998,175.6804617300004,54421.6553472 2022-10-20,08:05:35.000,293,11056218,-795,0,1666253134,13061.772736029998,175.71570738000446,54421.55752752 2022-10-20,08:05:36.000,293,11056230,-795,0,1666253135,13061.759263409993,175.71570738000446,54421.480669200006 2022-10-20,08:05:37.000,293,11056267,-795,0,1666253136,13061.792944959998,175.72275651000382,54421.38983664 2022-10-20,08:05:38.000,293,11056256,-795,0,1666253137,13061.833362819998,175.6945599899991,54421.410798000004 2022-10-20,08:05:39.000,293,11056224,-795,0,1666253138,13061.826626509988,175.72275651000382,54421.32695256 2022-10-20,08:05:40.000,293,11056188,-795,0,1666253139,13061.792944959998,175.71570738000446,54421.22913288 2022-10-20,08:05:41.000,293,11056219,-795,0,1666253140,13061.813153889998,175.71570738000446,54421.11035184 2022-10-20,08:05:42.000,293,11056237,-795,0,1666253141,13061.739054479993,175.70865824999782,54421.03349352 2022-10-20,08:05:43.000,293,11056198,-795,0,1666253142,13061.685164000002,175.75095303000126,54420.907725360004 2022-10-20,08:05:44.000,293,11056213,-795,0,1666253143,13061.685164000002,175.75800216000061,54420.956635200004 2022-10-20,08:05:45.000,293,11056245,-795,0,1666253144,13061.678427689993,175.78619867999805,54420.89375112 2022-10-20,08:05:46.000,293,11056237,-795,0,1666253145,13061.658218759992,175.72275651000382,54420.809905680006 2022-10-20,08:05:47.000,293,11056220,-795,0,1666253146,13061.611064589997,175.75800216000061,54420.71208600001 2022-10-20,08:05:48.000,293,11056189,-795,0,1666253147,13061.624537210002,175.75095303000126,54420.73304736001 2022-10-20,08:05:49.000,293,11056240,-795,0,1666253148,13061.604328280002,175.7932478100047,54420.58631784001 2022-10-20,08:05:50.000,293,11056213,-795,0,1666253149,13061.617800899992,175.7791495499987,54420.56535648001 2022-10-20,08:05:51.000,293,11056218,-795,0,1666253150,13061.611064589997,175.8073460700034,54420.46753680001 2022-10-20,08:05:52.000,293,11056225,-795,0,1666253151,13061.530228869997,175.80029694000405,54420.306833040006 2022-10-20,08:05:53.000,293,11056231,-795,0,1666253152,13061.536965179992,175.82144433000212,54420.36971712 2022-10-20,08:05:54.000,293,11056193,-795,0,1666253153,13061.597591969992,175.80029694000405,54420.41163984 2022-10-20,08:05:55.000,293,11056239,-795,0,1666253154,13061.570646729997,175.7932478100047,54420.355742880005 2022-10-20,08:05:56.000,293,11056185,-795,0,1666253155,13061.516756249992,175.81439520000276,54420.18106488001 2022-10-20,08:05:57.000,293,11056290,-795,0,1666253156,13061.462865770001,175.75800216000061,54420.118180800004 2022-10-20,08:05:58.000,293,11056242,-795,0,1666253157,13061.476338389992,175.77210041999933,54420.14612928 2022-10-20,08:05:59.000,293,11056253,-795,0,1666253158,13061.483074700001,175.75800216000061,54420.10420656 2022-10-20,08:06:00.000,293,11056242,-795,0,1666253159,13061.456129459992,175.75800216000061,54420.118180800004 2022-10-20,08:06:01.000,293,11056241,-795,0,1666253160,13061.408975289996,175.7791495499987,54420.020361120005 2022-10-20,08:06:02.000,293,11056218,-795,0,1666253161,13061.361821120001,175.72980564000318,54420.00638688 2022-10-20,08:06:03.000,293,11056262,-795,0,1666253162,13061.328139569996,175.7439039000019,54419.94350280001 2022-10-20,08:06:04.000,293,11056260,-795,0,1666253163,13061.314666949991,175.72275651000382,54419.922541440006 2022-10-20,08:06:05.000,293,11056189,-795,0,1666253164,13061.227094919996,175.76505128999997,54419.87363160001 2022-10-20,08:06:06.000,293,11056159,-795,0,1666253165,13061.166468129995,175.77210041999933,54419.74087632 2022-10-20,08:06:07.000,293,11056234,-795,0,1666253166,13061.13278657999,175.75800216000061,54419.72690208001 2022-10-20,08:06:08.000,293,11056244,-795,0,1666253167,13061.09910503,175.78619867999805,54419.70594072001 2022-10-20,08:06:09.000,293,11056260,-795,0,1666253168,13061.025005619995,175.80029694000405,54419.5941468 2022-10-20,08:06:10.000,293,11056208,-795,0,1666253169,13061.03174192999,175.81439520000276,54419.62908240001 2022-10-20,08:06:11.000,293,11056234,-795,0,1666253170,13060.944169899994,175.82849346000148,54419.60113392 2022-10-20,08:06:12.000,293,11056262,-795,0,1666253171,13060.856597869999,175.8425917200002,54419.47536576 2022-10-20,08:06:13.000,293,11056237,-795,0,1666253172,13060.721871669994,175.82849346000148,54419.349597600005 2022-10-20,08:06:14.000,293,11056252,-795,0,1666253173,13060.708399049989,175.8425917200002,54419.36357184 2022-10-20,08:06:15.000,293,11056252,-795,0,1666253174,13060.667981189988,175.87783737000427,54419.35658472 2022-10-20,08:06:16.000,293,11056269,-795,0,1666253175,13060.587145469988,175.86373910999828,54419.35658472 2022-10-20,08:06:17.000,293,11056214,-795,0,1666253176,13060.526518680002,175.9060338900017,54419.20286808001 2022-10-20,08:06:18.000,293,11056235,-795,0,1666253177,13060.479364509993,175.9060338900017,54419.18889384 2022-10-20,08:06:19.000,293,11056266,-795,0,1666253178,13060.472628199997,175.891935630003,54419.17491960001 2022-10-20,08:06:20.000,293,11056222,-795,0,1666253179,13060.391792479997,175.9060338900017,54419.063125680004 2022-10-20,08:06:21.000,293,11056204,-795,0,1666253180,13060.351374619997,175.88488650000363,54418.97229312 2022-10-20,08:06:22.000,293,11056223,-795,0,1666253181,13060.337901999992,175.87783737000427,54418.916396160006 2022-10-20,08:06:23.000,293,11056237,-795,0,1666253182,13060.284011520002,175.9060338900017,54418.8255636 2022-10-20,08:06:24.000,293,11056224,-795,0,1666253183,13060.324429380002,175.9060338900017,54418.83255072 2022-10-20,08:06:25.000,293,11056208,-795,0,1666253184,13060.263802590001,175.93423040999915,54418.7556924 2022-10-20,08:06:26.000,293,11056206,-795,0,1666253185,13060.277275209992,175.89898476000235,54418.797615120006 2022-10-20,08:06:27.000,293,11056284,-795,0,1666253186,13060.270538899997,175.88488650000363,54418.70678256 2022-10-20,08:06:28.000,293,11056247,-795,0,1666253187,13060.297484139992,175.9271812799998,54418.581014400006 2022-10-20,08:06:29.000,293,11056211,-795,0,1666253188,13060.317693069992,175.9412795399985,54418.62293712001 2022-10-20,08:06:30.000,293,11056232,-795,0,1666253189,13060.331165689997,175.96242693000386,54418.560053040004 2022-10-20,08:06:31.000,293,11056239,-795,0,1666253190,13060.257066279992,175.97652519000258,54418.55306592001 2022-10-20,08:06:32.000,293,11056247,-795,0,1666253191,13060.230121039996,175.96947606000322,54418.46922048 2022-10-20,08:06:33.000,293,11056271,-795,0,1666253192,13060.230121039996,176.01177083999937,54418.44825912 2022-10-20,08:06:34.000,293,11056264,-795,0,1666253193,13060.270538899997,176.01177083999937,54418.3714008 2022-10-20,08:06:35.000,293,11056211,-795,0,1666253194,13060.324429380002,176.04701649000344,54418.4762076 2022-10-20,08:06:36.000,293,11056182,-795,0,1666253195,13060.284011520002,176.03996736000408,54418.28755536001 2022-10-20,08:06:37.000,293,11056238,-795,0,1666253196,13060.371583549997,176.06816388000152,54418.36441368001 2022-10-20,08:06:38.000,293,11056204,-795,0,1666253197,13060.445682960002,176.07521301000088,54418.35043944 2022-10-20,08:06:39.000,293,11056247,-795,0,1666253198,13060.398528789992,176.0893112699996,54418.25261976 2022-10-20,08:06:40.000,293,11056199,-795,0,1666253199,13060.479364509993,176.14570431000175,54418.35742656 2022-10-20,08:06:41.000,293,11056256,-795,0,1666253200,13060.539991299993,176.15980257000047,54418.37838792 2022-10-20,08:06:42.000,293,11056256,-795,0,1666253201,13060.580409159993,176.22324474000197,54418.28755536001 2022-10-20,08:06:43.000,293,11056243,-795,0,1666253202,13060.533254989998,176.22324474000197,54418.273581120004 2022-10-20,08:06:44.000,293,11056177,-795,0,1666253203,13060.627563329988,176.26553951999813,54418.343452320005 2022-10-20,08:06:45.000,293,11056209,-795,0,1666253204,13060.647772259988,176.30783430000156,54418.294542480005 2022-10-20,08:06:46.000,293,11056197,-795,0,1666253205,13060.641035949993,176.32898168999964,54418.32249096 2022-10-20,08:06:47.000,293,11056238,-795,0,1666253206,13060.674717499998,176.35717821000435,54418.21768416001 2022-10-20,08:06:48.000,293,11056250,-795,0,1666253207,13060.701662739993,176.3642273400037,54418.21768416001 2022-10-20,08:06:49.000,293,11056236,-795,0,1666253208,13060.742080599994,176.42766950999794,54418.3015296 2022-10-20,08:06:50.000,293,11056211,-795,0,1666253209,13060.755553219999,176.39242386000114,54418.343452320005 2022-10-20,08:06:51.000,293,11056237,-795,0,1666253210,13060.735344289998,176.42062037999858,54418.35043944 2022-10-20,08:06:52.000,293,11056165,-795,0,1666253211,13060.614090709998,176.3994729900005,54418.175761440005 2022-10-20,08:06:53.000,293,11056205,-795,0,1666253212,13060.600618089993,176.45586603000265,54418.224671280004 2022-10-20,08:06:54.000,293,11056241,-795,0,1666253213,13060.587145469988,176.40652211999986,54418.19672280001 2022-10-20,08:06:55.000,293,11056233,-795,0,1666253214,13060.513046059998,176.4488169000033,54418.14781296001 2022-10-20,08:06:56.000,293,11056216,-795,0,1666253215,13060.438946649992,176.44176777000393,54418.08492888 2022-10-20,08:06:57.000,293,11056212,-795,0,1666253216,13060.432210339997,176.42062037999858,54418.14082584 2022-10-20,08:06:58.000,293,11056248,-795,0,1666253217,13060.425474030002,176.41357124999922,54418.15480008 2022-10-20,08:06:59.000,293,11056242,-795,0,1666253218,13060.385056170002,176.462915160002,54418.14082584 2022-10-20,08:07:00.000,293,11056200,-795,0,1666253219,13060.331165689997,176.44176777000393,54418.11287736 2022-10-20,08:07:01.000,293,11056205,-795,0,1666253220,13060.297484139992,176.42766950999794,54418.07095464001 2022-10-20,08:07:02.000,293,11056212,-795,0,1666253221,13060.203175800001,176.44176777000393,54418.00108344001 2022-10-20,08:07:03.000,293,11056228,-795,0,1666253222,13060.169494249996,176.4488169000033,54417.94518648 2022-10-20,08:07:04.000,293,11056177,-795,0,1666253223,13060.10213115,176.44176777000393,54417.959160720005 2022-10-20,08:07:05.000,293,11056246,-795,0,1666253224,13060.095394839991,176.41357124999922,54417.96614784 2022-10-20,08:07:06.000,293,11056228,-795,0,1666253225,13060.068449599996,176.4488169000033,54417.910250880006 2022-10-20,08:07:07.000,293,11056235,-795,0,1666253226,13060.0010865,176.45586603000265,54417.854353919996 2022-10-20,08:07:08.000,293,11056203,-795,0,1666253227,13059.97414125999,176.45586603000265,54417.88230240001 2022-10-20,08:07:09.000,293,11056244,-795,0,1666253228,13059.926987089995,176.46996429000137,54417.80544408 2022-10-20,08:07:10.000,293,11056203,-795,0,1666253229,13059.91351446999,176.44176777000393,54417.75653424 2022-10-20,08:07:11.000,293,11056220,-795,0,1666253230,13059.866360299995,176.43471864000458,54417.70063728 2022-10-20,08:07:12.000,293,11056206,-795,0,1666253231,13059.81920613,176.46996429000137,54417.59583048001 2022-10-20,08:07:13.000,293,11056248,-795,0,1666253232,13059.846151369995,176.50520993999817,54417.6028176 2022-10-20,08:07:14.000,293,11056209,-795,0,1666253233,13059.7989972,176.47701342000073,54417.52595928001 2022-10-20,08:07:15.000,293,11056236,-795,0,1666253234,13059.846151369995,176.54045559000224,54417.63076608 2022-10-20,08:07:16.000,293,11056203,-795,0,1666253235,13059.75857934,176.54045559000224,54417.58884336 2022-10-20,08:07:17.000,293,11056264,-795,0,1666253236,13059.73837041,176.56160298000032,54417.47006232 2022-10-20,08:07:18.000,293,11056233,-795,0,1666253237,13059.69795255,176.56865210999968,54417.393204 2022-10-20,08:07:19.000,293,11056233,-795,0,1666253238,13059.65079837999,176.60389776000375,54417.36525552 2022-10-20,08:07:20.000,293,11056213,-795,0,1666253239,13059.67774362,176.56865210999968,54417.42813960001 2022-10-20,08:07:21.000,293,11056203,-795,0,1666253240,13059.71816148,176.61799602000247,54417.386216880004 2022-10-20,08:07:22.000,293,11056218,-795,0,1666253241,13059.704688859994,176.63209428000118,54417.31634568 2022-10-20,08:07:23.000,293,11056241,-795,0,1666253242,13059.724897789994,176.6461925399999,54417.21153888001 2022-10-20,08:07:24.000,293,11056192,-795,0,1666253243,13059.73163409999,176.68848732000333,54417.26743584 2022-10-20,08:07:25.000,293,11056203,-795,0,1666253244,13059.73837041,176.67438906000461,54417.19057752001 2022-10-20,08:07:26.000,293,11056214,-795,0,1666253245,13059.75184302999,176.68143819000397,54417.19057752001 2022-10-20,08:07:27.000,293,11056228,-795,0,1666253246,13059.75857934,176.67438906000461,54417.015899519996 2022-10-20,08:07:28.000,293,11056229,-795,0,1666253247,13059.77878827,176.68848732000333,54417.05782224 2022-10-20,08:07:29.000,293,11056220,-795,0,1666253248,13059.91351446999,176.70258558000205,54417.169616160005 2022-10-20,08:07:30.000,293,11056243,-795,0,1666253249,13059.90004185,176.68848732000333,54417.14166768001 2022-10-20,08:07:31.000,293,11056217,-795,0,1666253250,13059.90004185,176.67438906000461,54417.04384800001 2022-10-20,08:07:32.000,293,11056221,-795,0,1666253251,13059.89330553999,176.66733992999798,54416.98795104 2022-10-20,08:07:33.000,293,11056227,-795,0,1666253252,13059.90004185,176.66029079999862,54416.87615712001 2022-10-20,08:07:34.000,293,11056208,-795,0,1666253253,13059.87983292,176.68143819000397,54416.87615712001 2022-10-20,08:07:35.000,293,11056193,-795,0,1666253254,13059.926987089995,176.65324166999926,54416.91807984 2022-10-20,08:07:36.000,293,11056246,-795,0,1666253255,13059.987613879995,176.63914341000054,54416.848208639996 2022-10-20,08:07:37.000,293,11056256,-795,0,1666253256,13059.967404949995,176.60389776000375,54416.65955640001 2022-10-20,08:07:38.000,293,11056224,-795,0,1666253257,13060.048240669996,176.58979949999775,54416.81327304 2022-10-20,08:07:39.000,293,11056228,-795,0,1666253258,13060.108867459996,176.5968486300044,54416.883144240004 2022-10-20,08:07:40.000,293,11056185,-795,0,1666253259,13060.115603769991,176.56865210999968,54416.85519576001 2022-10-20,08:07:41.000,293,11056237,-795,0,1666253260,13060.169494249996,176.6109468900031,54416.87615712001 2022-10-20,08:07:42.000,293,11056262,-795,0,1666253261,13060.162757940001,176.5827503699984,54416.82724728001 2022-10-20,08:07:43.000,293,11056258,-795,0,1666253262,13060.236857349992,176.62504515000182,54416.80628592001 2022-10-20,08:07:44.000,293,11056216,-795,0,1666253263,13060.284011520002,176.57570123999903,54416.91109272 2022-10-20,08:07:45.000,293,11056180,-795,0,1666253264,13060.317693069992,176.5968486300044,54416.904105600006 2022-10-20,08:07:46.000,293,11056218,-795,0,1666253265,13060.385056170002,176.63209428000118,54416.85519576001 2022-10-20,08:07:47.000,293,11056243,-795,0,1666253266,13060.412001409997,176.6955364500027,54416.848208639996 2022-10-20,08:07:48.000,293,11056255,-795,0,1666253267,13060.486100820002,176.66029079999862,54416.904105600006 2022-10-20,08:07:49.000,293,11056248,-795,0,1666253268,13060.539991299993,176.70258558000205,54416.82026016 2022-10-20,08:07:50.000,293,11056215,-795,0,1666253269,13060.600618089993,176.68848732000333,54416.93205408 2022-10-20,08:07:51.000,293,11056197,-795,0,1666253270,13060.593881779998,176.7307820999995,54416.93205408 2022-10-20,08:07:52.000,293,11056244,-795,0,1666253271,13060.614090709998,176.77307688000292,54416.89013136 2022-10-20,08:07:53.000,293,11056253,-795,0,1666253272,13060.681453809993,176.7448803599982,54416.92506696001 2022-10-20,08:07:54.000,293,11056247,-795,0,1666253273,13060.822916319994,176.7448803599982,54417.05782224 2022-10-20,08:07:55.000,293,11056227,-795,0,1666253274,13060.876806799999,176.78012601000228,54417.03686088 2022-10-20,08:07:56.000,293,11056223,-795,0,1666253275,13060.883543109994,176.78717514000164,54416.99493816001 2022-10-20,08:07:57.000,293,11056238,-795,0,1666253276,13060.93743359,176.76602775000356,54417.05782224 2022-10-20,08:07:58.000,293,11056260,-795,0,1666253277,13060.95764252,176.68848732000333,54417.120706320005 2022-10-20,08:07:59.000,293,11056235,-795,0,1666253278,13060.97785145,176.7307820999995,54417.16262904001 2022-10-20,08:08:00.000,293,11056207,-795,0,1666253279,13061.03174192999,176.72373297000013,54417.15564192 2022-10-20,08:08:01.000,293,11056273,-795,0,1666253280,13061.0788961,176.7096347100014,54417.2534616 2022-10-20,08:08:02.000,293,11056231,-795,0,1666253281,13061.065423479995,176.67438906000461,54417.23250024001 2022-10-20,08:08:03.000,293,11056261,-795,0,1666253282,13061.01826931,176.7096347100014,54417.21153888001 2022-10-20,08:08:04.000,293,11056206,-795,0,1666253283,13061.025005619995,176.6461925399999,54417.30935856001 2022-10-20,08:08:05.000,293,11056192,-795,0,1666253284,13061.004796689995,176.65324166999926,54417.22551312 2022-10-20,08:08:06.000,293,11056183,-795,0,1666253285,13061.03847824,176.61799602000247,54417.27442296 2022-10-20,08:08:07.000,293,11056220,-795,0,1666253286,13061.01826931,176.65324166999926,54417.2534616 2022-10-20,08:08:08.000,293,11056216,-795,0,1666253287,13060.97785145,176.61799602000247,54417.2534616 2022-10-20,08:08:09.000,293,11056250,-795,0,1666253288,13061.01826931,176.65324166999926,54417.30935856001 2022-10-20,08:08:10.000,293,11056189,-795,0,1666253289,13061.05868717,176.60389776000375,54417.407178240006 2022-10-20,08:08:11.000,293,11056216,-795,0,1666253290,13061.03174192999,176.6461925399999,54417.407178240006 2022-10-20,08:08:12.000,293,11056228,-795,0,1666253291,13061.05195085999,176.66029079999862,54417.288397200005 2022-10-20,08:08:13.000,293,11056231,-795,0,1666253292,13061.07215978999,176.70258558000205,54417.35826840001 2022-10-20,08:08:14.000,293,11056236,-795,0,1666253293,13061.146259199995,176.6955364500027,54417.42813960001 2022-10-20,08:08:15.000,293,11056241,-795,0,1666253294,13061.206885989995,176.7096347100014,54417.42115248 2022-10-20,08:08:16.000,293,11056264,-795,0,1666253295,13061.13278657999,176.7589786200042,54417.36525552 2022-10-20,08:08:17.000,293,11056239,-795,0,1666253296,13061.186677059995,176.76602775000356,54417.41416536 2022-10-20,08:08:18.000,293,11056268,-795,0,1666253297,13061.25404015999,176.77307688000292,54417.5329464 2022-10-20,08:08:19.000,293,11056224,-795,0,1666253298,13061.247303849996,176.82242078999843,54417.518972159996 2022-10-20,08:08:20.000,293,11056239,-795,0,1666253299,13061.26077647,176.8294699199978,54417.54692064001 2022-10-20,08:08:21.000,293,11056207,-795,0,1666253300,13061.20014968,176.86471557000186,54417.574869120006 2022-10-20,08:08:22.000,293,11056235,-795,0,1666253301,13061.22035861,176.87881383000058,54417.51198504 2022-10-20,08:08:23.000,293,11056207,-795,0,1666253302,13061.15973182,176.88586295999994,54417.53993352 2022-10-20,08:08:24.000,293,11056210,-795,0,1666253303,13061.20014968,176.8929120899993,54417.59583048001 2022-10-20,08:08:25.000,293,11056218,-795,0,1666253304,13061.13278657999,176.98455077999824,54417.65172744 2022-10-20,08:08:26.000,293,11056226,-795,0,1666253305,13061.07215978999,177.0056981700036,54417.6028176 2022-10-20,08:08:27.000,293,11056235,-795,0,1666253306,13061.09236871999,176.99864904000424,54417.54692064001 2022-10-20,08:08:28.000,293,11056247,-795,0,1666253307,13061.07215978999,177.02684556000168,54417.65871456 2022-10-20,08:08:29.000,293,11056226,-795,0,1666253308,13061.09236871999,176.99864904000424,54417.574869120006 2022-10-20,08:08:30.000,293,11056234,-795,0,1666253309,13061.045214549995,177.06914033999783,54417.672688800005 2022-10-20,08:08:31.000,293,11056264,-795,0,1666253310,13061.05195085999,177.0550420799991,54417.60980472 2022-10-20,08:08:32.000,293,11056281,-795,0,1666253311,13060.923960969994,177.12553337999998,54417.58185624 2022-10-20,08:08:33.000,293,11056263,-795,0,1666253312,13060.93069727999,177.11143512000126,54417.58884336 2022-10-20,08:08:34.000,293,11056190,-795,0,1666253313,13060.93069727999,177.09028773000318,54417.7076244 2022-10-20,08:08:35.000,293,11056236,-795,0,1666253314,13060.91048834999,177.1889755500015,54417.67967592 2022-10-20,08:08:36.000,293,11056221,-795,0,1666253315,13060.82965262999,177.2030738100002,54417.65172744 2022-10-20,08:08:37.000,293,11056228,-795,0,1666253316,13060.782498459994,177.18192642000213,54417.518972159996 2022-10-20,08:08:38.000,293,11056167,-795,0,1666253317,13060.654508569998,177.23831946000428,54417.4630752 2022-10-20,08:08:39.000,293,11056251,-795,0,1666253318,13060.674717499998,177.3017616299985,54417.52595928001 2022-10-20,08:08:40.000,293,11056274,-795,0,1666253319,13060.634299639998,177.30881075999787,54417.63076608 2022-10-20,08:08:41.000,293,11056210,-795,0,1666253320,13060.627563329988,177.3017616299985,54417.518972159996 2022-10-20,08:08:42.000,293,11056232,-795,0,1666253321,13060.546727610003,177.37930205999874,54417.52595928001 2022-10-20,08:08:43.000,293,11056246,-795,0,1666253322,13060.405265100002,177.4004494500041,54417.393204 2022-10-20,08:08:44.000,293,11056183,-795,0,1666253323,13060.391792479997,177.40749858000345,54417.49801080001 2022-10-20,08:08:45.000,293,11056265,-795,0,1666253324,13060.364847240002,177.46389161999832,54417.40019112001 2022-10-20,08:08:46.000,293,11056211,-795,0,1666253325,13060.290747829997,177.46389161999832,54417.407178240006 2022-10-20,08:08:47.000,293,11056255,-795,0,1666253326,13060.236857349992,177.50618640000175,54417.2534616 2022-10-20,08:08:48.000,293,11056191,-795,0,1666253327,13060.189703179996,177.52733378999983,54417.2534616 2022-10-20,08:08:49.000,293,11056237,-795,0,1666253328,13060.176230559991,177.55553031000454,54417.3233328 2022-10-20,08:08:50.000,293,11056218,-795,0,1666253329,13060.115603769991,177.57667770000262,54417.28141008001 2022-10-20,08:08:51.000,293,11056252,-795,0,1666253330,13060.088658529996,177.61192334999942,54417.23250024001 2022-10-20,08:08:52.000,293,11056147,-795,0,1666253331,13059.93372339999,177.63307074000477,54417.120706320005 2022-10-20,08:08:53.000,293,11056179,-795,0,1666253332,13059.94045971,177.64011987000413,54417.120706320005 2022-10-20,08:08:54.000,293,11056227,-795,0,1666253333,13059.92025078,177.64011987000413,54417.09974496 2022-10-20,08:08:55.000,293,11056269,-795,0,1666253334,13059.93372339999,177.64011987000413,54417.071796480006 2022-10-20,08:08:56.000,293,11056229,-795,0,1666253335,13059.83941506,177.7247094300037,54416.92506696001 2022-10-20,08:08:57.000,293,11056233,-795,0,1666253336,13059.87983292,177.7247094300037,54416.9390412 2022-10-20,08:08:58.000,293,11056242,-795,0,1666253337,13059.95393232999,177.7599550800005,54417.015899519996 2022-10-20,08:08:59.000,293,11056280,-795,0,1666253338,13059.89330553999,177.71061116999772,54416.89711848001 2022-10-20,08:09:00.000,293,11056218,-795,0,1666253339,13059.89330553999,177.76700420999987,54416.81327304 2022-10-20,08:09:01.000,293,11056202,-795,0,1666253340,13059.906778159995,177.75290595000115,54416.77135032 2022-10-20,08:09:02.000,293,11056246,-795,0,1666253341,13059.90004185,177.79520073000458,54416.74340184 2022-10-20,08:09:03.000,293,11056202,-795,0,1666253342,13060.02129543,177.80224986000394,54416.75737608001 2022-10-20,08:09:04.000,293,11056270,-795,0,1666253343,13059.987613879995,177.82339725000202,54416.75737608001 2022-10-20,08:09:05.000,293,11056212,-795,0,1666253344,13060.0010865,177.83749551000074,54416.666543520005 2022-10-20,08:09:06.000,293,11056243,-795,0,1666253345,13060.04150436,177.83749551000074,54416.65955640001 2022-10-20,08:09:07.000,293,11056266,-795,0,1666253346,13060.12234008,177.85159376999945,54416.68750488001 2022-10-20,08:09:08.000,293,11056276,-795,0,1666253347,13060.088658529996,177.8445446400001,54416.694492 2022-10-20,08:09:09.000,293,11056282,-795,0,1666253348,13060.115603769991,177.8586428999988,54416.64558216 2022-10-20,08:09:10.000,293,11056256,-795,0,1666253349,13060.12234008,177.85159376999945,54416.63859504001 2022-10-20,08:09:11.000,293,11056266,-795,0,1666253350,13060.12234008,177.8727411600048,54416.63859504001 2022-10-20,08:09:12.000,293,11056266,-795,0,1666253351,13060.095394839991,177.83749551000074,54416.63160792 2022-10-20,08:09:13.000,293,11056236,-795,0,1666253352,13060.142549010001,177.8727411600048,54416.51981400001 2022-10-20,08:09:14.000,293,11056252,-795,0,1666253353,13060.095394839991,177.81634812000266,54416.60365944 2022-10-20,08:09:15.000,293,11056265,-795,0,1666253354,13060.203175800001,177.79520073000458,54416.59667232 2022-10-20,08:09:16.000,293,11056182,-795,0,1666253355,13060.236857349992,177.83044638000138,54416.63859504001 2022-10-20,08:09:17.000,293,11056277,-795,0,1666253356,13060.230121039996,177.82339725000202,54416.57571096 2022-10-20,08:09:18.000,293,11056222,-795,0,1666253357,13060.223384730001,177.77405333999923,54416.51981400001 2022-10-20,08:09:19.000,293,11056218,-795,0,1666253358,13060.250329969997,177.78815159999795,54416.512826879996 2022-10-20,08:09:20.000,293,11056241,-795,0,1666253359,13060.284011520002,177.80224986000394,54416.568723840006 2022-10-20,08:09:21.000,293,11056253,-795,0,1666253360,13060.331165689997,177.7599550800005,54416.59667232 2022-10-20,08:09:22.000,293,11056241,-795,0,1666253361,13060.405265100002,177.7458568200018,54416.56173672001 2022-10-20,08:09:23.000,293,11056252,-795,0,1666253362,13060.358110929992,177.73880769000243,54416.52680112 2022-10-20,08:09:24.000,293,11056281,-795,0,1666253363,13060.459155579993,177.75290595000115,54416.58968520001 2022-10-20,08:09:25.000,293,11056247,-795,0,1666253364,13060.492837129997,177.75290595000115,54416.547762480004 2022-10-20,08:09:26.000,293,11056274,-795,0,1666253365,13060.546727610003,177.76700420999987,54416.58968520001 2022-10-20,08:09:27.000,293,11056238,-795,0,1666253366,13060.593881779998,177.71766030000435,54416.568723840006 2022-10-20,08:09:28.000,293,11056219,-795,0,1666253367,13060.580409159993,177.66831639000156,54416.52680112 2022-10-20,08:09:29.000,293,11056289,-795,0,1666253368,13060.674717499998,177.68946377999964,54416.568723840006 2022-10-20,08:09:30.000,293,11056246,-795,0,1666253369,13060.782498459994,177.6612672600022,54416.64558216 2022-10-20,08:09:31.000,293,11056214,-795,0,1666253370,13060.82965262999,177.65421813000285,54416.63160792 2022-10-20,08:09:32.000,293,11056238,-795,0,1666253371,13060.87007048999,177.60487422000006,54416.58269808 2022-10-20,08:09:33.000,293,11056207,-795,0,1666253372,13060.93069727999,177.61192334999942,54416.59667232 2022-10-20,08:09:34.000,293,11056253,-795,0,1666253373,13061.03174192999,177.56962857000326,54416.72244048 2022-10-20,08:09:35.000,293,11056280,-795,0,1666253374,13061.05868717,177.5484811799979,54416.736414720006 2022-10-20,08:09:36.000,293,11056235,-795,0,1666253375,13061.146259199995,177.5625794400039,54416.70147912 2022-10-20,08:09:37.000,293,11056227,-795,0,1666253376,13061.15973182,177.52028466000047,54416.7643632 2022-10-20,08:09:38.000,293,11056259,-795,0,1666253377,13061.227094919996,177.47798988000432,54416.883144240004 2022-10-20,08:09:39.000,293,11056213,-795,0,1666253378,13061.314666949991,177.45684248999896,54416.736414720006 2022-10-20,08:09:40.000,293,11056178,-795,0,1666253379,13061.334875879991,177.47798988000432,54416.715453360004 2022-10-20,08:09:41.000,293,11056277,-795,0,1666253380,13061.442656840001,177.45684248999896,54416.91109272 2022-10-20,08:09:42.000,293,11056236,-795,0,1666253381,13061.442656840001,177.42159684000217,54416.89013136 2022-10-20,08:09:43.000,293,11056239,-795,0,1666253382,13061.543701490002,177.37930205999874,54416.87615712001 2022-10-20,08:09:44.000,293,11056217,-795,0,1666253383,13061.631273519997,177.36520380000002,54416.883144240004 2022-10-20,08:09:45.000,293,11056231,-795,0,1666253384,13061.732318169998,177.32290902000386,54417.09974496 2022-10-20,08:09:46.000,293,11056290,-795,0,1666253385,13061.867044369988,177.25946685000235,54417.16262904001 2022-10-20,08:09:47.000,293,11056227,-795,0,1666253386,13061.907462229989,177.23831946000428,54417.218526000004 2022-10-20,08:09:48.000,293,11056222,-795,0,1666253387,13061.900725919993,177.17487729000277,54417.12769344 2022-10-20,08:09:49.000,293,11056271,-795,0,1666253388,13062.008506879989,177.1537299000047,54417.19057752001 2022-10-20,08:09:50.000,293,11056269,-795,0,1666253389,13062.062397359994,177.06914033999783,54417.28141008001 2022-10-20,08:09:51.000,293,11056210,-795,0,1666253390,13062.143233079994,177.0550420799991,54417.3233328 2022-10-20,08:09:52.000,293,11056281,-795,0,1666253391,13062.19038724999,176.99864904000424,54417.30237144 2022-10-20,08:09:53.000,293,11056275,-795,0,1666253392,13062.27122296999,176.97750164999889,54417.386216880004 2022-10-20,08:09:54.000,293,11056233,-795,0,1666253393,13062.39921286,176.88586295999994,54417.504997920005 2022-10-20,08:09:55.000,293,11056222,-795,0,1666253394,13062.43289440999,176.87176470000122,54417.56788200001 2022-10-20,08:09:56.000,293,11056237,-795,0,1666253395,13062.466575959996,176.83651905000443,54417.56089488 2022-10-20,08:09:57.000,293,11056241,-795,0,1666253396,13062.52046644,176.8083225299997,54417.6028176 2022-10-20,08:09:58.000,293,11056234,-795,0,1666253397,13062.567620609996,176.76602775000356,54417.58884336 2022-10-20,08:09:59.000,293,11056260,-795,0,1666253398,13062.581093230001,176.72373297000013,54417.58185624 2022-10-20,08:10:00.000,293,11056254,-795,0,1666253399,13062.729292049997,176.68848732000333,54417.75653424 2022-10-20,08:10:01.000,293,11056241,-795,0,1666253400,13062.789918839997,176.66733992999798,54417.8473668 2022-10-20,08:10:02.000,293,11056243,-795,0,1666253401,13062.843809320002,176.67438906000461,54417.8473668 2022-10-20,08:10:03.000,293,11056215,-795,0,1666253402,13062.816864079992,176.66733992999798,54417.92422512 2022-10-20,08:10:04.000,293,11056266,-795,0,1666253403,13062.857281939992,176.63914341000054,54417.95217360001 2022-10-20,08:10:05.000,293,11056244,-795,0,1666253404,13062.877490869992,176.60389776000375,54417.99409632 2022-10-20,08:10:06.000,293,11056233,-795,0,1666253405,13062.864018250002,176.60389776000375,54418.08492888 2022-10-20,08:10:07.000,293,11056211,-795,0,1666253406,13062.857281939992,176.58979949999775,54418.11287736 2022-10-20,08:10:08.000,293,11056254,-795,0,1666253407,13062.857281939992,176.6109468900031,54418.11986448001 2022-10-20,08:10:09.000,293,11056258,-795,0,1666253408,13062.877490869992,176.63209428000118,54418.2316584 2022-10-20,08:10:10.000,293,11056255,-795,0,1666253409,13062.890963489997,176.6109468900031,54418.35043944 2022-10-20,08:10:11.000,293,11056229,-795,0,1666253410,13062.931381349998,176.61799602000247,54418.343452320005 2022-10-20,08:10:12.000,293,11056242,-795,0,1666253411,13062.971799209998,176.6109468900031,54418.39934928 2022-10-20,08:10:13.000,293,11056245,-795,0,1666253412,13062.890963489997,176.63209428000118,54418.35742656 2022-10-20,08:10:14.000,293,11056252,-795,0,1666253413,13062.958326589993,176.6109468900031,54418.462233360005 2022-10-20,08:10:15.000,293,11056230,-795,0,1666253414,13062.958326589993,176.62504515000182,54418.49716896 2022-10-20,08:10:16.000,293,11056251,-795,0,1666253415,13062.985271830003,176.62504515000182,54418.55306592001 2022-10-20,08:10:17.000,293,11056223,-795,0,1666253416,13062.985271830003,176.66733992999798,54418.56704016 2022-10-20,08:10:18.000,293,11056239,-795,0,1666253417,13062.998744449993,176.66029079999862,54418.62293712001 2022-10-20,08:10:19.000,293,11056284,-795,0,1666253418,13063.099789099993,176.66029079999862,54418.7556924 2022-10-20,08:10:20.000,293,11056237,-795,0,1666253419,13063.086316479988,176.63914341000054,54418.70678256 2022-10-20,08:10:21.000,293,11056220,-795,0,1666253420,13063.032425999998,176.66733992999798,54418.727743920004 2022-10-20,08:10:22.000,293,11056240,-795,0,1666253421,13063.025689689988,176.66733992999798,54418.72075680001 2022-10-20,08:10:23.000,293,11056242,-795,0,1666253422,13063.012217069998,176.65324166999926,54418.73473104 2022-10-20,08:10:24.000,293,11056244,-795,0,1666253423,13063.045898619988,176.67438906000461,54418.85351208 2022-10-20,08:10:25.000,293,11056205,-795,0,1666253424,13063.059371239993,176.67438906000461,54418.92338328 2022-10-20,08:10:26.000,293,11056245,-795,0,1666253425,13063.018953379993,176.62504515000182,54418.88146056 2022-10-20,08:10:27.000,293,11056231,-795,0,1666253426,13062.998744449993,176.62504515000182,54418.895434800004 2022-10-20,08:10:28.000,293,11056201,-795,0,1666253427,13063.032425999998,176.7096347100014,54418.98626736001 2022-10-20,08:10:29.000,293,11056264,-795,0,1666253428,13062.951590279998,176.66029079999862,54419.014215840005 2022-10-20,08:10:30.000,293,11056238,-795,0,1666253429,13062.978535519993,176.71668384000077,54419.014215840005 2022-10-20,08:10:31.000,293,11056249,-795,0,1666253430,13062.944853970002,176.73783122999885,54419.03517720001 2022-10-20,08:10:32.000,293,11056265,-795,0,1666253431,13062.904436110002,176.73783122999885,54418.97928024 2022-10-20,08:10:33.000,293,11056236,-795,0,1666253432,13062.877490869992,176.7589786200042,54419.00722872001 2022-10-20,08:10:34.000,293,11056208,-795,0,1666253433,13062.944853970002,176.72373297000013,54419.132996880006 2022-10-20,08:10:35.000,293,11056209,-795,0,1666253434,13062.938117659993,176.77307688000292,54419.21684232 2022-10-20,08:10:36.000,293,11056221,-795,0,1666253435,13062.944853970002,176.80127340000035,54419.16094536 2022-10-20,08:10:37.000,293,11056229,-795,0,1666253436,13062.870754559997,176.75192949000484,54419.084087040006 2022-10-20,08:10:38.000,293,11056199,-795,0,1666253437,13062.884227180002,176.78717514000164,54419.14697112 2022-10-20,08:10:39.000,293,11056227,-795,0,1666253438,13062.931381349998,176.80127340000035,54419.279726400004 2022-10-20,08:10:40.000,293,11056208,-795,0,1666253439,13062.924645040002,176.80127340000035,54419.12600976001 2022-10-20,08:10:41.000,293,11056188,-795,0,1666253440,13062.944853970002,176.84356818000379,54419.17491960001 2022-10-20,08:10:42.000,293,11056247,-795,0,1666253441,13063.005480759988,176.86471557000186,54419.314662 2022-10-20,08:10:43.000,293,11056268,-795,0,1666253442,13063.039162309993,176.86471557000186,54419.30767488 2022-10-20,08:10:44.000,293,11056195,-795,0,1666253443,13063.106525409989,176.87176470000122,54419.349597600005 2022-10-20,08:10:45.000,293,11056270,-795,0,1666253444,13063.119998029993,176.89996121999866,54419.398507440004 2022-10-20,08:10:46.000,293,11056240,-795,0,1666253445,13063.173888509999,176.87881383000058,54419.43344304 2022-10-20,08:10:47.000,293,11056220,-795,0,1666253446,13063.173888509999,176.90701034999802,54419.419468800006 2022-10-20,08:10:48.000,293,11056283,-795,0,1666253447,13063.24798791999,176.92815774000337,54419.40549456 2022-10-20,08:10:49.000,293,11056216,-795,0,1666253448,13063.254724229999,176.89996121999866,54419.50331424 2022-10-20,08:10:50.000,293,11056223,-795,0,1666253449,13063.33555995,176.86471557000186,54419.65004376 2022-10-20,08:10:51.000,293,11056307,-795,0,1666253450,13063.301878399994,176.88586295999994,54419.62908240001 2022-10-20,08:10:52.000,293,11056207,-795,0,1666253451,13063.32882363999,176.87176470000122,54419.60113392 2022-10-20,08:10:53.000,293,11056175,-795,0,1666253452,13063.36924149999,176.82242078999843,54419.636069520006 2022-10-20,08:10:54.000,293,11056238,-795,0,1666253453,13063.35576888,176.82242078999843,54419.67100512 2022-10-20,08:10:55.000,293,11056235,-795,0,1666253454,13063.382714119994,176.8083225299997,54419.733889200004 2022-10-20,08:10:56.000,293,11056242,-795,0,1666253455,13063.382714119994,176.78012601000228,54419.664018 2022-10-20,08:10:57.000,293,11056254,-795,0,1666253456,13063.402923049995,176.77307688000292,54419.733889200004 2022-10-20,08:10:58.000,293,11056225,-795,0,1666253457,13063.51070400999,176.72373297000013,54419.87363160001 2022-10-20,08:10:59.000,293,11056234,-795,0,1666253458,13063.53091293999,176.68848732000333,54419.84568312001 2022-10-20,08:11:00.000,293,11056173,-795,0,1666253459,13063.53764925,176.68143819000397,54419.838696 2022-10-20,08:11:01.000,293,11056288,-795,0,1666253460,13063.53764925,176.68848732000333,54419.838696 2022-10-20,08:11:02.000,293,11056222,-795,0,1666253461,13063.53764925,176.63209428000118,54419.77581192001 2022-10-20,08:11:03.000,293,11056244,-795,0,1666253462,13063.564594489995,176.63209428000118,54419.782799040004 2022-10-20,08:11:04.000,293,11056256,-795,0,1666253463,13063.61848497,176.62504515000182,54419.94350280001 2022-10-20,08:11:05.000,293,11056233,-795,0,1666253464,13063.65216651999,176.56865210999968,54420.03433536 2022-10-20,08:11:06.000,293,11056230,-795,0,1666253465,13063.665639139996,176.51930820000416,54419.971451280006 2022-10-20,08:11:07.000,293,11056220,-795,0,1666253466,13063.6386939,176.46996429000137,54419.9784384 2022-10-20,08:11:08.000,293,11056169,-795,0,1666253467,13063.685848069996,176.46996429000137,54419.98542552 2022-10-20,08:11:09.000,293,11056208,-795,0,1666253468,13063.665639139996,176.42062037999858,54419.99939976 2022-10-20,08:11:10.000,293,11056241,-795,0,1666253469,13063.665639139996,176.40652211999986,54420.04132248001 2022-10-20,08:11:11.000,293,11056251,-795,0,1666253470,13063.69932069,176.32193256000028,54419.98542552 2022-10-20,08:11:12.000,293,11056218,-795,0,1666253471,13063.645430209996,176.31488343000092,54419.950489920004 2022-10-20,08:11:13.000,293,11056232,-795,0,1666253472,13063.69258437999,176.2373430000007,54420.02734824 2022-10-20,08:11:14.000,293,11056258,-795,0,1666253473,13063.69932069,176.2020973500039,54420.14612928 2022-10-20,08:11:15.000,293,11056215,-795,0,1666253474,13063.67237544999,176.15980257000047,54420.12516792 2022-10-20,08:11:16.000,293,11056207,-795,0,1666253475,13063.645430209996,176.06111475000216,54420.07625808 2022-10-20,08:11:17.000,293,11056256,-795,0,1666253476,13063.61174865999,176.0258690999981,54419.96446416001 2022-10-20,08:11:18.000,293,11056192,-795,0,1666253477,13063.584803419995,175.99767258000065,54419.96446416001 2022-10-20,08:11:19.000,293,11056240,-795,0,1666253478,13063.564594489995,175.89898476000235,54420.05529672 2022-10-20,08:11:20.000,293,11056251,-795,0,1666253479,13063.63195758999,175.8425917200002,54419.9784384 2022-10-20,08:11:21.000,293,11056230,-795,0,1666253480,13063.625221279995,175.8073460700034,54420.118180800004 2022-10-20,08:11:22.000,293,11056228,-795,0,1666253481,13063.584803419995,175.76505128999997,54420.0483096 2022-10-20,08:11:23.000,293,11056253,-795,0,1666253482,13063.605012349995,175.70865824999782,54420.01337400001 2022-10-20,08:11:24.000,293,11056200,-795,0,1666253483,13063.59153972999,175.6452160800036,54420.08324520001 2022-10-20,08:11:25.000,293,11056206,-795,0,1666253484,13063.59153972999,175.62406868999824,54420.05529672 2022-10-20,08:11:26.000,293,11056251,-795,0,1666253485,13063.57133079999,175.546528259998,54420.0483096 2022-10-20,08:11:27.000,293,11056237,-795,0,1666253486,13063.45007721999,175.4689878299978,54419.96446416001 2022-10-20,08:11:28.000,293,11056252,-795,0,1666253487,13063.45681353,175.433742180001,54419.92952856 2022-10-20,08:11:29.000,293,11056252,-795,0,1666253488,13063.483758769995,175.42669305000163,54420.05529672 2022-10-20,08:11:30.000,293,11056231,-795,0,1666253489,13063.41639567,175.36325088000012,54420.0483096 2022-10-20,08:11:31.000,293,11056218,-795,0,1666253490,13063.32882363999,175.32095610000397,54420.069270960004 2022-10-20,08:11:32.000,293,11056216,-795,0,1666253491,13063.24798791999,175.2504648000031,54419.94350280001 2022-10-20,08:11:33.000,293,11056217,-795,0,1666253492,13063.153679579998,175.22931740999775,54419.99241264001 2022-10-20,08:11:34.000,293,11056274,-795,0,1666253493,13063.119998029993,175.20817001999967,54419.93651568 2022-10-20,08:11:35.000,293,11056219,-795,0,1666253494,13063.079580169993,175.1517769800048,54419.950489920004 2022-10-20,08:11:36.000,293,11056268,-795,0,1666253495,13062.992008139998,175.13062958999944,54419.7688248 2022-10-20,08:11:37.000,293,11056227,-795,0,1666253496,13062.965062900003,175.11653133000073,54419.84568312001 2022-10-20,08:11:38.000,293,11056248,-795,0,1666253497,13062.911172419997,175.10948220000137,54419.88061872 2022-10-20,08:11:39.000,293,11056276,-795,0,1666253498,13062.884227180002,175.0389909000005,54419.87363160001 2022-10-20,08:11:40.000,293,11056165,-795,0,1666253499,13062.837073009992,175.01079438000306,54419.838696 2022-10-20,08:11:41.000,293,11056242,-795,0,1666253500,13062.789918839997,175.05308915999922,54419.81074752 2022-10-20,08:11:42.000,293,11056265,-795,0,1666253501,13062.641720020001,174.99669612000434,54419.64305664 2022-10-20,08:11:43.000,293,11056233,-795,0,1666253502,13062.661928950001,175.0037452500037,54419.70594072001 2022-10-20,08:11:44.000,293,11056222,-795,0,1666253503,13062.648456329996,174.96145047000027,54419.733889200004 2022-10-20,08:11:45.000,293,11056189,-795,0,1666253504,13062.621511090001,174.94735221000155,54419.7688248 2022-10-20,08:11:46.000,293,11056258,-795,0,1666253505,13062.594565849991,174.9544013400009,54419.664018 2022-10-20,08:11:47.000,293,11056219,-795,0,1666253506,13062.574356919991,174.975548729999,54419.67100512 2022-10-20,08:11:48.000,293,11056225,-795,0,1666253507,13062.533939059991,174.9544013400009,54419.71292784 2022-10-20,08:11:49.000,293,11056255,-795,0,1666253508,13062.41268547999,174.9403030800022,54419.57318544 2022-10-20,08:11:50.000,293,11056238,-795,0,1666253509,13062.426158099996,174.9896469899977,54419.60113392 2022-10-20,08:11:51.000,293,11056217,-795,0,1666253510,13062.345322379995,174.99669612000434,54419.55222408 2022-10-20,08:11:52.000,293,11056274,-795,0,1666253511,13062.25101403999,175.04604002999986,54419.49632712 2022-10-20,08:11:53.000,293,11056221,-795,0,1666253512,13062.23080510999,175.0389909000005,54419.44043016001 2022-10-20,08:11:54.000,293,11056222,-795,0,1666253513,13062.17691463,175.02489264000178,54419.468378640006 2022-10-20,08:11:55.000,293,11056229,-795,0,1666253514,13062.143233079994,175.10948220000137,54419.50331424 2022-10-20,08:11:56.000,293,11056246,-795,0,1666253515,13062.075869979999,175.0883348100033,54419.43344304 2022-10-20,08:11:57.000,293,11056284,-795,0,1666253516,13062.055661049999,175.12358046000008,54419.41248168001 2022-10-20,08:11:58.000,293,11056242,-795,0,1666253517,13061.995034259999,175.13062958999944,54419.34261048001 2022-10-20,08:11:59.000,293,11056234,-795,0,1666253518,13061.947880089989,175.1376787199988,54419.26575216 2022-10-20,08:12:00.000,293,11056225,-795,0,1666253519,13061.988297949989,175.16587524000352,54419.279726400004 2022-10-20,08:12:01.000,293,11056211,-795,0,1666253520,13061.968089019989,175.17997350000223,54419.314662 2022-10-20,08:12:02.000,293,11056252,-795,0,1666253521,13061.907462229989,175.20817001999967,54419.28671352 2022-10-20,08:12:03.000,293,11056211,-795,0,1666253522,13061.893989609998,175.27866132000054,54419.16793248 2022-10-20,08:12:04.000,293,11056245,-795,0,1666253523,13061.853571749998,175.26456306000182,54419.16793248 2022-10-20,08:12:05.000,293,11056222,-795,0,1666253524,13061.840099129993,175.26456306000182,54419.19588096 2022-10-20,08:12:06.000,293,11056224,-795,0,1666253525,13061.759263409993,175.27866132000054,54419.014215840005 2022-10-20,08:12:07.000,293,11056223,-795,0,1666253526,13061.745790790003,175.23636654000438,54419.014215840005 2022-10-20,08:12:08.000,293,11056242,-795,0,1666253527,13061.725581860002,175.27866132000054,54419.0701128 2022-10-20,08:12:09.000,293,11056257,-795,0,1666253528,13061.732318169998,175.32800523000333,54419.09107416 2022-10-20,08:12:10.000,293,11056234,-795,0,1666253529,13061.664955070002,175.32800523000333,54419.02120296 2022-10-20,08:12:11.000,293,11056229,-795,0,1666253530,13061.577383039992,175.36325088000012,54418.88146056 2022-10-20,08:12:12.000,293,11056217,-795,0,1666253531,13061.570646729997,175.29980870999862,54418.90940904001 2022-10-20,08:12:13.000,293,11056273,-795,0,1666253532,13061.462865770001,175.32095610000397,54418.748705280006 2022-10-20,08:12:14.000,293,11056239,-795,0,1666253533,13061.469602079997,175.3139069700046,54418.7556924 2022-10-20,08:12:15.000,293,11056212,-795,0,1666253534,13061.483074700001,175.3491526200014,54418.748705280006 2022-10-20,08:12:16.000,293,11056255,-795,0,1666253535,13061.415711599991,175.34210349000205,54418.727743920004 2022-10-20,08:12:17.000,293,11056222,-795,0,1666253536,13061.382030050001,175.32095610000397,54418.727743920004 2022-10-20,08:12:18.000,293,11056243,-795,0,1666253537,13061.368557429996,175.32095610000397,54418.64389848 2022-10-20,08:12:19.000,293,11056248,-795,0,1666253538,13061.382030050001,175.29980870999862,54418.7556924 2022-10-20,08:12:20.000,293,11056220,-795,0,1666253539,13061.368557429996,175.29275957999926,54418.65787272 2022-10-20,08:12:21.000,293,11056240,-795,0,1666253540,13061.348348499996,175.2504648000031,54418.60197576001 2022-10-20,08:12:22.000,293,11056270,-795,0,1666253541,13061.26077647,175.29980870999862,54418.38537504001 2022-10-20,08:12:23.000,293,11056219,-795,0,1666253542,13061.314666949991,175.29275957999926,54418.413323520006 2022-10-20,08:12:24.000,293,11056267,-795,0,1666253543,13061.32140326,175.27161219000118,54418.49018184 2022-10-20,08:12:25.000,293,11056193,-795,0,1666253544,13061.2809854,175.2857104499999,54418.53210456001 2022-10-20,08:12:26.000,293,11056259,-795,0,1666253545,13061.274249089991,175.27866132000054,54418.462233360005 2022-10-20,08:12:27.000,293,11056245,-795,0,1666253546,13061.17994075,175.2504648000031,54418.40633640001 2022-10-20,08:12:28.000,293,11056232,-795,0,1666253547,13061.20014968,175.2011208900003,54418.43428488001 2022-10-20,08:12:29.000,293,11056194,-795,0,1666253548,13061.19341336999,175.19407176000095,54418.343452320005 2022-10-20,08:12:30.000,293,11056260,-795,0,1666253549,13061.15299550999,175.1517769800048,54418.343452320005 2022-10-20,08:12:31.000,293,11056211,-795,0,1666253550,13061.146259199995,175.12358046000008,54418.28755536001 2022-10-20,08:12:32.000,293,11056252,-795,0,1666253551,13061.146259199995,175.13062958999944,54418.20370992 2022-10-20,08:12:33.000,293,11056217,-795,0,1666253552,13061.19341336999,175.07423655000457,54418.224671280004 2022-10-20,08:12:34.000,293,11056275,-795,0,1666253553,13061.24056754,175.01784351000242,54418.21069704 2022-10-20,08:12:35.000,293,11056234,-795,0,1666253554,13061.09236871999,175.03194177000114,54418.008070560005 2022-10-20,08:12:36.000,293,11056205,-795,0,1666253555,13061.23383122999,174.975548729999,54418.21768416001 2022-10-20,08:12:37.000,293,11056234,-795,0,1666253556,13061.24056754,174.91210656000476,54418.1617872 2022-10-20,08:12:38.000,293,11056234,-795,0,1666253557,13061.20014968,174.86981178000133,54418.126851600005 2022-10-20,08:12:39.000,293,11056263,-795,0,1666253558,13061.17320443999,174.7922713500011,54418.01505768 2022-10-20,08:12:40.000,293,11056220,-795,0,1666253559,13061.146259199995,174.74997656999767,54418.07095464001 2022-10-20,08:12:41.000,293,11056258,-795,0,1666253560,13061.186677059995,174.72178005000023,54418.091916 2022-10-20,08:12:42.000,293,11056232,-795,0,1666253561,13061.20014968,174.66538700999808,54418.04300616 2022-10-20,08:12:43.000,293,11056205,-795,0,1666253562,13061.146259199995,174.6301413600013,54417.94518648 2022-10-20,08:12:44.000,293,11056168,-795,0,1666253563,13061.20014968,174.60194484000385,54417.917238 2022-10-20,08:12:45.000,293,11056191,-795,0,1666253564,13061.294458019991,174.5455518000017,54417.959160720005 2022-10-20,08:12:46.000,293,11056235,-795,0,1666253565,13061.25404015999,174.53145354000299,54417.97313496 2022-10-20,08:12:47.000,293,11056247,-795,0,1666253566,13061.355084809991,174.45391311000276,54417.89627664 2022-10-20,08:12:48.000,293,11056233,-795,0,1666253567,13061.307930639996,174.4186674599987,54417.889289520004 2022-10-20,08:12:49.000,293,11056254,-795,0,1666253568,13061.34161219,174.3622744200038,54417.88230240001 2022-10-20,08:12:50.000,293,11056239,-795,0,1666253569,13061.449393149996,174.3622744200038,54417.96614784 2022-10-20,08:12:51.000,293,11056243,-795,0,1666253570,13061.516756249992,174.34112702999846,54417.94518648 2022-10-20,08:12:52.000,293,11056249,-795,0,1666253571,13061.496547319992,174.25653746999888,54417.87531528 2022-10-20,08:12:53.000,293,11056210,-795,0,1666253572,13061.584119350002,174.2353900800008,54417.889289520004 2022-10-20,08:12:54.000,293,11056250,-795,0,1666253573,13061.638009829992,174.200144430004,54417.88230240001 2022-10-20,08:12:55.000,293,11056292,-795,0,1666253574,13061.698636619993,174.1508005200012,54417.86832816 2022-10-20,08:12:56.000,293,11056211,-795,0,1666253575,13061.739054479993,174.19309530000464,54417.87531528 2022-10-20,08:12:57.000,293,11056195,-795,0,1666253576,13061.806417579988,174.16489877999993,54417.81243120001 2022-10-20,08:12:58.000,293,11056233,-795,0,1666253577,13061.887253299989,174.186046169998,54418.04999328001 2022-10-20,08:12:59.000,293,11056246,-795,0,1666253578,13061.947880089989,174.1508005200012,54418.04999328001 2022-10-20,08:13:00.000,293,11056259,-795,0,1666253579,13061.974825329999,174.15784965000057,54418.077941760006 2022-10-20,08:13:01.000,293,11056248,-795,0,1666253580,13062.075869979999,174.186046169998,54418.08492888 2022-10-20,08:13:02.000,293,11056199,-795,0,1666253581,13062.183650939995,174.20719356000336,54418.056980400004 2022-10-20,08:13:03.000,293,11056256,-795,0,1666253582,13062.27122296999,174.200144430004,54418.04999328001 2022-10-20,08:13:04.000,293,11056292,-795,0,1666253583,13062.345322379995,174.27768486000423,54418.11287736 2022-10-20,08:13:05.000,293,11056277,-795,0,1666253584,13062.48004858,174.37637268000253,54418.273581120004 2022-10-20,08:13:06.000,293,11056206,-795,0,1666253585,13062.48004858,174.3622744200038,54418.36441368001 2022-10-20,08:13:07.000,293,11056249,-795,0,1666253586,13062.601302160001,174.36932355000317,54418.343452320005 2022-10-20,08:13:08.000,293,11056241,-795,0,1666253587,13062.533939059991,174.4186674599987,54418.32249096 2022-10-20,08:13:09.000,293,11056216,-795,0,1666253588,13062.594565849991,174.43981485000404,54418.413323520006 2022-10-20,08:13:10.000,293,11056222,-795,0,1666253589,13062.601302160001,174.4821096300002,54418.43428488001 2022-10-20,08:13:11.000,293,11056230,-795,0,1666253590,13062.628247399996,174.4962078899989,54418.392362160004 2022-10-20,08:13:12.000,293,11056248,-795,0,1666253591,13062.661928950001,174.52440441000363,54418.55306592001 2022-10-20,08:13:13.000,293,11056257,-795,0,1666253592,13062.695610499992,174.5807974499985,54418.52511744 2022-10-20,08:13:14.000,293,11056242,-795,0,1666253593,13062.682137880001,174.60194484000385,54418.60197576001 2022-10-20,08:13:15.000,293,11056233,-795,0,1666253594,13062.729292049997,174.63719049000065,54418.65787272 2022-10-20,08:13:16.000,293,11056233,-795,0,1666253595,13062.709083119997,174.65128874999937,54418.71376968 2022-10-20,08:13:17.000,293,11056289,-795,0,1666253596,13062.688874189997,174.71473092000087,54418.70678256 2022-10-20,08:13:18.000,293,11056239,-795,0,1666253597,13062.675401569992,174.67948527000408,54418.69979544001 2022-10-20,08:13:19.000,293,11056234,-795,0,1666253598,13062.621511090001,174.72178005000023,54418.608962880004 2022-10-20,08:13:20.000,293,11056226,-795,0,1666253599,13062.641720020001,174.77112396000302,54418.776653760004 2022-10-20,08:13:21.000,293,11056240,-795,0,1666253600,13062.648456329996,174.80636960999982,54418.90940904001 2022-10-20,08:13:22.000,293,11056264,-795,0,1666253601,13062.594565849991,174.84866439000325,54418.88146056 2022-10-20,08:13:23.000,293,11056209,-795,0,1666253602,13062.581093230001,174.90505742999812,54418.8255636 2022-10-20,08:13:24.000,293,11056276,-795,0,1666253603,13062.5608843,174.91915569000412,54418.944344640004 2022-10-20,08:13:25.000,293,11056245,-635,0,1666253604,13062.486784889996,175.0037452500037,54418.895434800004 2022-10-20,08:13:26.000,293,11056260,-795,0,1666253605,13062.45983965,175.0037452500037,54418.92338328 2022-10-20,08:13:27.000,293,11056241,-795,0,1666253606,13062.39921286,175.01079438000306,54418.83953784001 2022-10-20,08:13:28.000,293,11056186,-795,0,1666253607,13062.325113449995,174.9896469899977,54418.81158936 2022-10-20,08:13:29.000,293,11056242,-795,0,1666253608,13062.37226761999,174.99669612000434,54418.97928024 2022-10-20,08:13:30.000,293,11056186,-795,0,1666253609,13062.35205868999,175.0389909000005,54418.99325448 2022-10-20,08:13:31.000,293,11056185,-795,0,1666253610,13062.365531309995,175.0883348100033,54419.0002416 2022-10-20,08:13:32.000,293,11056215,-795,0,1666253611,13062.244277729995,175.10948220000137,54418.944344640004 2022-10-20,08:13:33.000,293,11056241,-795,0,1666253612,13062.21733249,175.102433070002,54419.03517720001 2022-10-20,08:13:34.000,293,11056192,-795,0,1666253613,13062.1567057,175.09538394000265,54419.04915144 2022-10-20,08:13:35.000,293,11056211,-795,0,1666253614,13062.021979499994,175.08128568000393,54419.0002416 2022-10-20,08:13:36.000,293,11056231,-795,0,1666253615,13061.927671159989,175.08128568000393,54418.95133176 2022-10-20,08:13:37.000,293,11056232,-795,0,1666253616,13061.826626509988,175.05308915999922,54418.9303704 2022-10-20,08:13:38.000,293,11056229,-795,0,1666253617,13061.772736029998,175.0037452500037,54419.03517720001 2022-10-20,08:13:39.000,293,11056214,-795,0,1666253618,13061.712109239998,175.0389909000005,54419.00722872001 2022-10-20,08:13:40.000,293,11056257,-795,0,1666253619,13061.658218759992,175.03194177000114,54418.95133176 2022-10-20,08:13:41.000,293,11056274,-795,0,1666253620,13061.570646729997,175.03194177000114,54418.944344640004 2022-10-20,08:13:42.000,293,11056250,-795,0,1666253621,13061.496547319992,175.01784351000242,54418.88844768001 2022-10-20,08:13:43.000,293,11056230,-795,0,1666253622,13061.355084809991,175.0389909000005,54418.748705280006 2022-10-20,08:13:44.000,293,11056229,-675,0,1666253623,13061.20014968,175.0389909000005,54418.72075680001 2022-10-20,08:13:45.000,293,11056237,-795,0,1666253624,13061.23383122999,175.05308915999922,54418.8255636 2022-10-20,08:13:46.000,293,11056219,-795,0,1666253625,13061.186677059995,175.05308915999922,54418.78364088 2022-10-20,08:13:47.000,293,11056244,-795,0,1666253626,13061.085632409995,175.04604002999986,54418.76966664001 2022-10-20,08:13:48.000,293,11056238,-795,0,1666253627,13060.923960969994,175.03194177000114,54418.629924240005 2022-10-20,08:13:49.000,293,11056192,-795,0,1666253628,13060.836388939999,175.07423655000457,54418.60197576001 2022-10-20,08:13:50.000,293,11056236,-795,0,1666253629,13060.802707389994,175.07423655000457,54418.61595 2022-10-20,08:13:51.000,293,11056204,-795,0,1666253630,13060.681453809993,175.13062958999944,54418.53909168 2022-10-20,08:13:52.000,293,11056266,-795,0,1666253631,13060.600618089993,175.1376787199988,54418.4762076 2022-10-20,08:13:53.000,293,11056206,-795,0,1666253632,13060.526518680002,175.1517769800048,54418.55306592001 2022-10-20,08:13:54.000,293,11056173,-795,0,1666253633,13060.513046059998,175.17997350000223,54418.581014400006 2022-10-20,08:13:55.000,293,11056181,-795,0,1666253634,13060.479364509993,175.22931740999775,54418.44825912 2022-10-20,08:13:56.000,293,11056252,-795,0,1666253635,13060.385056170002,175.23636654000438,54418.43428488001 2022-10-20,08:13:57.000,293,11056214,-795,0,1666253636,13060.304220450002,175.27161219000118,54418.273581120004 2022-10-20,08:13:58.000,293,11056248,-795,0,1666253637,13060.243593660001,175.30685783999797,54418.26659400001 2022-10-20,08:13:59.000,293,11056243,-795,0,1666253638,13060.209912109996,175.34210349000205,54418.28755536001 2022-10-20,08:14:00.000,293,11056276,-795,0,1666253639,13060.108867459996,175.37030000999948,54418.19672280001 2022-10-20,08:14:01.000,293,11056270,-795,0,1666253640,13060.08192222,175.4125947900029,54418.26659400001 2022-10-20,08:14:02.000,293,11056260,-795,0,1666253641,13060.03476804999,175.433742180001,54418.224671280004 2022-10-20,08:14:03.000,293,11056232,-795,0,1666253642,13060.048240669996,175.4478404399997,54418.11287736 2022-10-20,08:14:04.000,293,11056282,-795,0,1666253643,13059.99435018999,175.4689878299978,54418.06396752 2022-10-20,08:14:05.000,293,11056245,-795,0,1666253644,13060.06171329,175.4971843500025,54418.077941760006 2022-10-20,08:14:06.000,293,11056279,-795,0,1666253645,13060.04150436,175.53947912999865,54418.08492888 2022-10-20,08:14:07.000,293,11056237,-795,0,1666253646,13060.048240669996,175.546528259998,54418.04999328001 2022-10-20,08:14:08.000,293,11056243,-795,0,1666253647,13059.95393232999,175.56767565000337,54417.959160720005 2022-10-20,08:14:09.000,293,11056174,-795,0,1666253648,13060.03476804999,175.57472478000273,54418.00108344001 2022-10-20,08:14:10.000,293,11056249,-795,0,1666253649,13060.04150436,175.58882304000144,54418.04999328001 2022-10-20,08:14:11.000,293,11056219,-795,0,1666253650,13060.05497697999,175.60292130000016,54418.01505768 2022-10-20,08:14:12.000,293,11056232,-795,0,1666253651,13060.01455911999,175.58177391000208,54417.889289520004 2022-10-20,08:14:13.000,293,11056267,-795,0,1666253652,13060.08192222,175.60292130000016,54417.9871092 2022-10-20,08:14:14.000,293,11056251,-795,0,1666253653,13060.12234008,175.61701955999888,54417.96614784 2022-10-20,08:14:15.000,293,11056261,-795,0,1666253654,13060.189703179996,175.67341260000103,54417.93121224001 2022-10-20,08:14:16.000,293,11056246,-795,0,1666253655,13060.230121039996,175.6593143400023,54417.90326376001 2022-10-20,08:14:17.000,293,11056220,-795,0,1666253656,13060.257066279992,175.6593143400023,54417.959160720005 2022-10-20,08:14:18.000,293,11056245,-795,0,1666253657,13060.290747829997,175.66636347000167,54417.917238 2022-10-20,08:14:19.000,293,11056211,-795,0,1666253658,13060.378319859992,175.66636347000167,54418.04999328001 2022-10-20,08:14:20.000,293,11056213,-795,0,1666253659,13060.486100820002,175.71570738000446,54418.0220448 2022-10-20,08:14:21.000,293,11056228,-795,0,1666253660,13060.479364509993,175.70865824999782,54417.96614784 2022-10-20,08:14:22.000,293,11056221,-795,0,1666253661,13060.499573439993,175.63111782000487,54417.917238 2022-10-20,08:14:23.000,293,11056225,-795,0,1666253662,13060.513046059998,175.60292130000016,54417.86832816 2022-10-20,08:14:24.000,293,11056213,-795,0,1666253663,13060.627563329988,175.6452160800036,54417.94518648 2022-10-20,08:14:25.000,293,11056266,-795,0,1666253664,13060.694926429998,175.65226521000295,54418.04300616 2022-10-20,08:14:26.000,293,11056227,-795,0,1666253665,13060.715135359998,175.61701955999888,54417.99409632 2022-10-20,08:14:27.000,293,11056198,-795,0,1666253666,13060.735344289998,175.63111782000487,54417.95217360001 2022-10-20,08:14:28.000,293,11056224,-795,0,1666253667,13060.809443699989,175.61701955999888,54417.98012208001 2022-10-20,08:14:29.000,293,11056250,-795,0,1666253668,13060.87007048999,175.6452160800036,54418.056980400004 2022-10-20,08:14:30.000,293,11056216,-795,0,1666253669,13060.91048834999,175.60292130000016,54418.056980400004 2022-10-20,08:14:31.000,293,11056227,-795,0,1666253670,13060.93069727999,175.60997042999952,54418.07095464001 2022-10-20,08:14:32.000,293,11056227,-795,0,1666253671,13060.923960969994,175.5958721700008,54417.98012208001 2022-10-20,08:14:33.000,293,11056218,-795,0,1666253672,13060.97785145,175.60292130000016,54418.09890312001 2022-10-20,08:14:34.000,293,11056232,-795,0,1666253673,13061.05868717,175.58177391000208,54418.175761440005 2022-10-20,08:14:35.000,293,11056214,-795,0,1666253674,13061.05195085999,175.56767565000337,54418.21768416001 2022-10-20,08:14:36.000,293,11056191,-795,0,1666253675,13061.03174192999,175.51833174000058,54418.11287736 2022-10-20,08:14:37.000,293,11056209,-795,0,1666253676,13061.09236871999,175.52538086999994,54418.14781296001 2022-10-20,08:14:38.000,293,11056200,-795,0,1666253677,13061.105841339995,175.53947912999865,54418.09890312001 2022-10-20,08:14:39.000,293,11056274,-795,0,1666253678,13061.105841339995,175.5324299999993,54418.11986448001 2022-10-20,08:14:40.000,293,11056191,-795,0,1666253679,13061.15973182,175.546528259998,54418.19672280001 2022-10-20,08:14:41.000,293,11056189,-795,0,1666253680,13061.186677059995,175.560626520004,54418.28755536001 2022-10-20,08:14:42.000,293,11056222,-795,0,1666253681,13061.166468129995,175.53947912999865,54418.224671280004 2022-10-20,08:14:43.000,293,11056203,-795,0,1666253682,13061.15299550999,175.51128261000122,54418.19672280001 2022-10-20,08:14:44.000,293,11056244,-795,0,1666253683,13061.166468129995,175.52538086999994,54418.3015296 2022-10-20,08:14:45.000,293,11056272,-795,0,1666253684,13061.025005619995,175.55357739000465,54418.126851600005 2022-10-20,08:14:46.000,293,11056189,-795,0,1666253685,13061.065423479995,175.58177391000208,54418.28755536001 2022-10-20,08:14:47.000,293,11056231,-795,0,1666253686,13060.97785145,175.58882304000144,54418.14781296001 2022-10-20,08:14:48.000,293,11056246,-795,0,1666253687,13061.01153299999,175.546528259998,54418.25261976 2022-10-20,08:14:49.000,293,11056209,-795,0,1666253688,13061.03174192999,175.560626520004,54418.37838792 2022-10-20,08:14:50.000,293,11056221,-795,0,1666253689,13061.09910503,175.58882304000144,54418.392362160004 2022-10-20,08:14:51.000,293,11056244,-795,0,1666253690,13061.0788961,175.61701955999888,54418.32947808 2022-10-20,08:14:52.000,293,11056218,-795,0,1666253691,13061.025005619995,175.5958721700008,54418.18274856 2022-10-20,08:14:53.000,293,11056223,-795,0,1666253692,13061.004796689995,175.66636347000167,54418.21768416001 2022-10-20,08:14:54.000,293,11056255,-795,0,1666253693,13060.91722466,175.6945599899991,54418.294542480005 2022-10-20,08:14:55.000,293,11056227,-795,0,1666253694,13060.93743359,175.71570738000446,54418.224671280004 2022-10-20,08:14:56.000,293,11056196,-795,0,1666253695,13061.01826931,175.73685477000254,54418.245632640006 2022-10-20,08:14:57.000,293,11056233,-795,0,1666253696,13061.01826931,175.75095303000126,54418.3015296 2022-10-20,08:14:58.000,293,11056192,-795,0,1666253697,13061.0788961,175.7932478100047,54418.32947808 2022-10-20,08:14:59.000,293,11056220,-795,0,1666253698,13061.09236871999,175.88488650000363,54418.3714008 2022-10-20,08:15:00.000,293,11056223,-795,0,1666253699,13061.11257764999,175.891935630003,54418.392362160004 2022-10-20,08:15:01.000,293,11056236,-795,0,1666253700,13061.15299550999,175.891935630003,54418.35043944 2022-10-20,08:15:02.000,293,11056241,-795,0,1666253701,13061.17320443999,175.94832866999786,54418.294542480005 2022-10-20,08:15:03.000,293,11056245,-795,0,1666253702,13061.17994075,175.96242693000386,54418.26659400001 2022-10-20,08:15:04.000,293,11056273,-795,0,1666253703,13061.22035861,175.97652519000258,54418.43428488001 2022-10-20,08:15:05.000,293,11056206,-795,0,1666253704,13061.17994075,175.97652519000258,54418.35043944 2022-10-20,08:15:06.000,293,11056213,-795,0,1666253705,13061.25404015999,176.01881996999873,54418.39934928 2022-10-20,08:15:07.000,293,11056219,-795,0,1666253706,13061.21362229999,176.0540656200028,54418.36441368001 2022-10-20,08:15:08.000,293,11056210,-795,0,1666253707,13061.267512779996,176.0258690999981,54418.413323520006 2022-10-20,08:15:09.000,293,11056255,-795,0,1666253708,13061.227094919996,176.03291823000473,54418.43428488001 2022-10-20,08:15:10.000,293,11056269,-795,0,1666253709,13061.186677059995,175.99767258000065,54418.49716896 2022-10-20,08:15:11.000,293,11056282,-795,0,1666253710,13061.206885989995,175.99767258000065,54418.413323520006 2022-10-20,08:15:12.000,293,11056221,-795,0,1666253711,13061.17320443999,176.01177083999937,54418.38537504001 2022-10-20,08:15:13.000,293,11056187,-795,0,1666253712,13061.20014968,176.03291823000473,54418.4762076 2022-10-20,08:15:14.000,293,11056180,-795,0,1666253713,13061.294458019991,176.03996736000408,54418.58800152 2022-10-20,08:15:15.000,293,11056230,-795,0,1666253714,13061.25404015999,176.03996736000408,54418.560053040004 2022-10-20,08:15:16.000,293,11056255,-795,0,1666253715,13061.22035861,176.1175077900043,54418.57402728001 2022-10-20,08:15:17.000,293,11056268,-795,0,1666253716,13061.22035861,176.1386551800024,54418.49716896 2022-10-20,08:15:18.000,293,11056224,-795,0,1666253717,13061.13952289,176.13160605000303,54418.40633640001 2022-10-20,08:15:19.000,293,11056242,-795,0,1666253718,13061.15973182,176.1386551800024,54418.43428488001 2022-10-20,08:15:20.000,293,11056174,-795,0,1666253719,13061.03847824,176.17390082999918,54418.43428488001 2022-10-20,08:15:21.000,293,11056215,-795,0,1666253720,13061.0788961,176.1879990899979,54418.57402728001 2022-10-20,08:15:22.000,293,11056214,-795,0,1666253721,13061.004796689995,176.17390082999918,54418.560053040004 2022-10-20,08:15:23.000,293,11056230,-795,0,1666253722,13060.984587759995,176.13160605000303,54418.49716896 2022-10-20,08:15:24.000,293,11056134,-795,0,1666253723,13060.99132406999,176.1386551800024,54418.61595 2022-10-20,08:15:25.000,293,11056186,-795,0,1666253724,13060.93743359,176.13160605000303,54418.560053040004 2022-10-20,08:15:26.000,293,11056239,-795,0,1666253725,13060.89027941999,176.11045865999768,54418.55306592001 2022-10-20,08:15:27.000,293,11056265,-795,0,1666253726,13060.883543109994,176.08226214000024,54418.43428488001 2022-10-20,08:15:28.000,293,11056196,-795,0,1666253727,13060.84986155999,176.10340952999832,54418.44825912 2022-10-20,08:15:29.000,293,11056215,-795,0,1666253728,13060.876806799999,176.06111475000216,54418.60197576001 2022-10-20,08:15:30.000,293,11056207,-795,0,1666253729,13060.84986155999,176.03996736000408,54418.581014400006 2022-10-20,08:15:31.000,293,11056222,-795,0,1666253730,13060.836388939999,176.0540656200028,54418.560053040004 2022-10-20,08:15:32.000,293,11056234,-795,0,1666253731,13060.755553219999,176.09636039999896,54418.42729776 2022-10-20,08:15:33.000,293,11056213,-795,0,1666253732,13060.843125249994,176.0893112699996,54418.462233360005 2022-10-20,08:15:34.000,293,11056209,-795,0,1666253733,13060.789234769989,176.0258690999981,54418.46922048 2022-10-20,08:15:35.000,293,11056239,-795,0,1666253734,13060.775762149999,176.06111475000216,54418.49018184 2022-10-20,08:15:36.000,293,11056216,-795,0,1666253735,13060.735344289998,176.06111475000216,54418.42729776 2022-10-20,08:15:37.000,293,11056246,-795,0,1666253736,13060.681453809993,176.0540656200028,54418.38537504001 2022-10-20,08:15:38.000,293,11056229,-795,0,1666253737,13060.688190119989,176.03996736000408,54418.51813032 2022-10-20,08:15:39.000,293,11056235,-795,0,1666253738,13060.661244879993,176.0258690999981,54418.48319472001 2022-10-20,08:15:40.000,293,11056221,-795,0,1666253739,13060.654508569998,176.0258690999981,54418.4762076 2022-10-20,08:15:41.000,293,11056243,-795,0,1666253740,13060.607354399988,176.06816388000152,54418.42031064 2022-10-20,08:15:42.000,293,11056278,-795,0,1666253741,13060.513046059998,176.06111475000216,54418.392362160004 2022-10-20,08:15:43.000,293,11056249,-795,0,1666253742,13060.519782369993,176.03996736000408,54418.26659400001 2022-10-20,08:15:44.000,293,11056235,-795,0,1666253743,13060.513046059998,176.0893112699996,54418.392362160004 2022-10-20,08:15:45.000,293,11056262,-795,0,1666253744,13060.513046059998,176.10340952999832,54418.40633640001 2022-10-20,08:15:46.000,293,11056237,-795,0,1666253745,13060.391792479997,176.1175077900043,54418.23864552001 2022-10-20,08:15:47.000,293,11056234,-795,0,1666253746,13060.398528789992,176.1175077900043,54418.28056824 2022-10-20,08:15:48.000,293,11056182,-795,0,1666253747,13060.371583549997,176.10340952999832,54418.25261976 2022-10-20,08:15:49.000,293,11056215,-795,0,1666253748,13060.398528789992,176.13160605000303,54418.343452320005 2022-10-20,08:15:50.000,293,11056198,-795,0,1666253749,13060.324429380002,176.11045865999768,54418.31550384001 2022-10-20,08:15:51.000,293,11056257,-795,0,1666253750,13060.310956759997,176.1175077900043,54418.343452320005 2022-10-20,08:15:52.000,293,11056248,-795,0,1666253751,13060.196439489991,176.1175077900043,54418.21069704 2022-10-20,08:15:53.000,293,11056206,-795,0,1666253752,13060.162757940001,176.1175077900043,54418.18973568 2022-10-20,08:15:54.000,293,11056258,-795,0,1666253753,13060.115603769991,176.10340952999832,54418.224671280004 2022-10-20,08:15:55.000,293,11056244,-795,0,1666253754,13060.048240669996,176.09636039999896,54418.2316584 2022-10-20,08:15:56.000,293,11056214,-795,0,1666253755,13059.98087757,176.06111475000216,54418.1617872 2022-10-20,08:15:57.000,293,11056246,-795,0,1666253756,13059.87983292,176.08226214000024,54418.126851600005 2022-10-20,08:15:58.000,293,11056207,-795,0,1666253757,13059.7989972,176.03291823000473,54417.98012208001 2022-10-20,08:15:59.000,293,11056250,-795,0,1666253758,13059.77878827,176.0540656200028,54417.95217360001 2022-10-20,08:16:00.000,293,11056225,-795,0,1666253759,13059.73163409999,176.06111475000216,54417.96614784 2022-10-20,08:16:01.000,293,11056233,-795,0,1666253760,13059.73163409999,176.04701649000344,54418.008070560005 2022-10-20,08:16:02.000,293,11056271,-795,0,1666253761,13059.63058944999,176.0258690999981,54417.9871092 2022-10-20,08:16:03.000,293,11056220,-795,0,1666253762,13059.617116829999,176.01881996999873,54417.88230240001 2022-10-20,08:16:04.000,293,11056216,-795,0,1666253763,13059.563226349994,176.03291823000473,54417.81243120001 2022-10-20,08:16:05.000,293,11056246,-795,0,1666253764,13059.495863249998,176.03291823000473,54417.840379680005 2022-10-20,08:16:06.000,293,11056203,-795,0,1666253765,13059.401554909993,176.04701649000344,54417.81243120001 2022-10-20,08:16:07.000,293,11056212,-795,0,1666253766,13059.307246570002,176.0893112699996,54417.66570168001 2022-10-20,08:16:08.000,293,11056228,-795,0,1666253767,13059.219674539992,176.06816388000152,54417.6377532 2022-10-20,08:16:09.000,293,11056244,-795,0,1666253768,13059.152311439997,175.98357432000194,54417.65871456 2022-10-20,08:16:10.000,293,11056264,-795,0,1666253769,13059.125366200002,176.01177083999937,54417.66570168001 2022-10-20,08:16:11.000,293,11056242,-795,0,1666253770,13059.064739410001,175.99767258000065,54417.6377532 2022-10-20,08:16:12.000,293,11056248,-795,0,1666253771,13058.983903690001,175.9906234500013,54417.44211384 2022-10-20,08:16:13.000,293,11056176,-795,0,1666253772,13058.970431069996,175.98357432000194,54417.44211384 2022-10-20,08:16:14.000,293,11056247,-795,0,1666253773,13058.869386419996,175.9906234500013,54417.42813960001 2022-10-20,08:16:15.000,293,11056205,-795,0,1666253774,13058.83570486999,175.96947606000322,54417.36525552 2022-10-20,08:16:16.000,293,11056230,-795,0,1666253775,13058.748132839995,175.96947606000322,54417.20455176 2022-10-20,08:16:17.000,293,11056233,-795,0,1666253776,13058.687506049995,175.94832866999786,54417.26743584 2022-10-20,08:16:18.000,293,11056173,-795,0,1666253777,13058.687506049995,175.96242693000386,54417.30935856001 2022-10-20,08:16:19.000,293,11056247,-795,0,1666253778,13058.606670329995,175.94832866999786,54417.26743584 2022-10-20,08:16:20.000,293,11056170,-795,0,1666253779,13058.57972509,175.93423040999915,54417.1486548 2022-10-20,08:16:21.000,293,11056202,-795,0,1666253780,13058.485416749994,175.91308302000107,54417.11371920001 2022-10-20,08:16:22.000,293,11056239,-795,0,1666253781,13058.39110840999,175.8707882400049,54416.9390412 2022-10-20,08:16:23.000,293,11056251,-795,0,1666253782,13058.397844719999,175.9060338900017,54416.953015440005 2022-10-20,08:16:24.000,293,11056242,-795,0,1666253783,13058.370899479989,175.94832866999786,54416.96000256 2022-10-20,08:16:25.000,293,11056238,-795,0,1666253784,13058.310272689989,175.94832866999786,54416.96698968 2022-10-20,08:16:26.000,293,11056224,-795,0,1666253785,13058.283327449994,175.9412795399985,54416.904105600006 2022-10-20,08:16:27.000,293,11056191,-795,0,1666253786,13058.215964349998,175.96947606000322,54416.7992988 2022-10-20,08:16:28.000,293,11056168,-795,0,1666253787,13058.222700659993,175.94832866999786,54416.81327304 2022-10-20,08:16:29.000,293,11056232,-795,0,1666253788,13058.148601249988,175.9553778000045,54416.77135032 2022-10-20,08:16:30.000,293,11056253,-795,0,1666253789,13058.114919699998,175.9553778000045,54416.715453360004 2022-10-20,08:16:31.000,293,11056271,-795,0,1666253790,13058.020611359992,175.96947606000322,54416.715453360004 2022-10-20,08:16:32.000,293,11056260,-795,0,1666253791,13057.966720880002,176.01881996999873,54416.58269808 2022-10-20,08:16:33.000,293,11056203,-795,0,1666253792,13057.899357779992,176.07521301000088,54416.58968520001 2022-10-20,08:16:34.000,293,11056267,-795,0,1666253793,13057.852203609997,176.06111475000216,54416.65256928 2022-10-20,08:16:35.000,293,11056282,-795,0,1666253794,13057.845467300001,176.10340952999832,54416.58269808 2022-10-20,08:16:36.000,293,11056201,-795,0,1666253795,13057.771367889996,176.14570431000175,54416.51981400001 2022-10-20,08:16:37.000,293,11056231,-795,0,1666253796,13057.771367889996,176.15980257000047,54416.31718752 2022-10-20,08:16:38.000,293,11056152,-795,0,1666253797,13057.717477409991,176.19504822000454,54416.345135999996 2022-10-20,08:16:39.000,293,11056252,-795,0,1666253798,13057.70400479,176.1527534400011,54416.380071600004 2022-10-20,08:16:40.000,293,11056211,-795,0,1666253799,13057.62316907,176.21619561000261,54416.32417464001 2022-10-20,08:16:41.000,293,11056240,-795,0,1666253800,13057.59622382999,176.2373430000007,54416.22635496001 2022-10-20,08:16:42.000,293,11056224,-795,0,1666253801,13057.62316907,176.32193256000028,54416.26129056 2022-10-20,08:16:43.000,293,11056239,-795,0,1666253802,13057.61643275999,176.32193256000028,54416.2403292 2022-10-20,08:16:44.000,293,11056210,-795,0,1666253803,13057.60296014,176.3642273400037,54416.233342080006 2022-10-20,08:16:45.000,293,11056239,-795,0,1666253804,13057.629905379996,176.41357124999922,54416.17744512001 2022-10-20,08:16:46.000,293,11056224,-795,0,1666253805,13057.55580596999,176.42766950999794,54416.10757392001 2022-10-20,08:16:47.000,293,11056203,-795,0,1666253806,13057.448025009995,176.49111167999945,54416.03770272001 2022-10-20,08:16:48.000,293,11056257,-795,0,1666253807,13057.488442869995,176.60389776000375,54415.995780000005 2022-10-20,08:16:49.000,293,11056203,-795,0,1666253808,13057.52212442,176.57570123999903,54416.13552240001 2022-10-20,08:16:50.000,293,11056224,-795,0,1666253809,13057.51538810999,176.58979949999775,54416.1005868 2022-10-20,08:16:51.000,293,11056221,-795,0,1666253810,13057.468233939995,176.5968486300044,54416.08661256001 2022-10-20,08:16:52.000,293,11056167,-795,0,1666253811,13057.40087084,176.68143819000397,54415.88398608 2022-10-20,08:16:53.000,293,11056241,-795,0,1666253812,13057.42107977,176.68143819000397,54415.93289592 2022-10-20,08:16:54.000,293,11056235,-795,0,1666253813,13057.387398219995,176.70258558000205,54415.96783152001 2022-10-20,08:16:55.000,293,11056238,-795,0,1666253814,13057.346980359995,176.7096347100014,54415.9259088 2022-10-20,08:16:56.000,293,11056191,-795,0,1666253815,13057.25267201999,176.7307820999995,54415.80014064001 2022-10-20,08:16:57.000,293,11056283,-795,0,1666253816,13057.21225415999,176.71668384000077,54415.82110200001 2022-10-20,08:16:58.000,293,11056233,-795,0,1666253817,13057.205517849994,176.73783122999885,54415.84905048001 2022-10-20,08:16:59.000,293,11056219,-795,0,1666253818,13057.111209509989,176.73783122999885,54415.80712776 2022-10-20,08:17:00.000,293,11056163,-795,0,1666253819,13057.077527959998,176.7589786200042,54415.75123080001 2022-10-20,08:17:01.000,293,11056212,-795,0,1666253820,13057.037110099998,176.7448803599982,54415.660398240005 2022-10-20,08:17:02.000,293,11056252,-795,0,1666253821,13056.956274379998,176.794224270001,54415.60450128001 2022-10-20,08:17:03.000,293,11056276,-795,0,1666253822,13056.909120210003,176.78012601000228,54415.41584904001 2022-10-20,08:17:04.000,293,11056237,-795,0,1666253823,13056.882174969993,176.85061731000314,54415.53463008001 2022-10-20,08:17:05.000,293,11056228,-795,0,1666253824,13056.855229729998,176.82242078999843,54415.492707360005 2022-10-20,08:17:06.000,293,11056255,-795,0,1666253825,13056.828284490002,176.82242078999843,54415.443797520005 2022-10-20,08:17:07.000,293,11056220,-795,0,1666253826,13056.774394009997,176.84356818000379,54415.45078464 2022-10-20,08:17:08.000,293,11056214,-795,0,1666253827,13056.646404120002,176.8929120899993,54415.29706800001 2022-10-20,08:17:09.000,293,11056150,-795,0,1666253828,13056.632931499997,176.8929120899993,54415.26911952001 2022-10-20,08:17:10.000,293,11056231,-795,0,1666253829,13056.599249949992,176.92815774000337,54415.21322256 2022-10-20,08:17:11.000,293,11056214,-795,0,1666253830,13056.511677919996,176.8929120899993,54415.08046728001 2022-10-20,08:17:12.000,293,11056265,-795,0,1666253831,13056.390424339996,176.9422560000021,54415.0175832 2022-10-20,08:17:13.000,293,11056274,-795,0,1666253832,13056.39716064999,176.94930513000145,54415.07348016 2022-10-20,08:17:14.000,293,11056210,-795,0,1666253833,13056.31632492999,176.97045251999953,54415.06649304 2022-10-20,08:17:15.000,293,11056233,-795,0,1666253834,13056.19507134999,176.98455077999824,54414.97566048 2022-10-20,08:17:16.000,293,11056190,-795,0,1666253835,13056.11423562999,177.04799294999975,54414.85687944 2022-10-20,08:17:17.000,293,11056179,-795,0,1666253836,13056.13444455999,177.08323860000382,54414.82893096 2022-10-20,08:17:18.000,293,11056263,-795,0,1666253837,13056.046872529994,177.08323860000382,54414.82893096 2022-10-20,08:17:19.000,293,11056200,-795,0,1666253838,13056.01319097999,177.1043859900019,54414.74508552001 2022-10-20,08:17:20.000,293,11056254,-795,0,1666253839,13055.898673709999,177.14668076999806,54414.703162800004 2022-10-20,08:17:21.000,293,11056252,-795,0,1666253840,13055.851519539989,177.17487729000277,54414.66124008 2022-10-20,08:17:22.000,293,11056251,-795,0,1666253841,13055.703320719993,177.21717206999892,54414.59136888 2022-10-20,08:17:23.000,293,11056255,-795,0,1666253842,13055.676375479998,177.23127032999764,54414.54245904 2022-10-20,08:17:24.000,293,11056209,-795,0,1666253843,13055.588803450002,177.25946685000235,54414.50053632001 2022-10-20,08:17:25.000,293,11056263,-795,0,1666253844,13055.534912969997,177.25946685000235,54414.40970376001 2022-10-20,08:17:26.000,293,11056251,-795,0,1666253845,13055.494495109997,177.2665159800017,54414.37476816 2022-10-20,08:17:27.000,293,11056232,-795,0,1666253846,13055.427132010002,177.27356511000107,54414.16515456001 2022-10-20,08:17:28.000,293,11056264,-795,0,1666253847,13055.400186769992,177.30881075999787,54414.151180320005 2022-10-20,08:17:29.000,293,11056234,-795,0,1666253848,13055.379977839992,177.32290902000386,54414.16515456001 2022-10-20,08:17:30.000,293,11056224,-795,0,1666253849,13055.272196879996,177.30881075999787,54414.1092576 2022-10-20,08:17:31.000,293,11056240,-795,0,1666253850,13055.238515329991,177.32290902000386,54413.99746368001 2022-10-20,08:17:32.000,293,11056193,-795,0,1666253851,13055.13747067999,177.3017616299985,54413.91361824 2022-10-20,08:17:33.000,293,11056226,-795,0,1666253852,13055.12399806,177.3158598900045,54413.82977280001 2022-10-20,08:17:34.000,293,11056236,-795,0,1666253853,13055.09705281999,177.3017616299985,54413.78086296 2022-10-20,08:17:35.000,293,11056215,-795,0,1666253854,13055.05663495999,177.27356511000107,54413.68304328 2022-10-20,08:17:36.000,293,11056220,-795,0,1666253855,13054.95559030999,177.32290902000386,54413.599197840005 2022-10-20,08:17:37.000,293,11056221,-795,0,1666253856,13054.96232662,177.34405641000194,54413.57823648 2022-10-20,08:17:38.000,293,11056221,-795,0,1666253857,13054.97579923999,177.32290902000386,54413.62714632 2022-10-20,08:17:39.000,293,11056214,-795,0,1666253858,13055.00274448,177.32290902000386,54413.57823648 2022-10-20,08:17:40.000,293,11056217,-755,0,1666253859,13054.908436139995,177.4004494500041,54413.52233952001 2022-10-20,08:17:41.000,293,11056250,-795,0,1666253860,13054.86128197,177.37930205999874,54413.4454812 2022-10-20,08:17:42.000,293,11056215,-795,0,1666253861,13054.726555769994,177.37225292999938,54413.214906240006 2022-10-20,08:17:43.000,293,11056242,-795,0,1666253862,13054.733292079989,177.39340032000473,54413.263816080005 2022-10-20,08:17:44.000,293,11056249,-795,0,1666253863,13054.766973629994,177.39340032000473,54413.25682896001 2022-10-20,08:17:45.000,293,11056238,-795,0,1666253864,13054.733292079989,177.42864597000153,54413.200932 2022-10-20,08:17:46.000,293,11056244,-795,0,1666253865,13054.612038499989,177.40749858000345,54413.1310608 2022-10-20,08:17:47.000,293,11056264,-795,0,1666253866,13054.591829569988,177.39340032000473,54413.08215096 2022-10-20,08:17:48.000,293,11056164,-795,0,1666253867,13054.470575990003,177.4004494500041,54412.90747296 2022-10-20,08:17:49.000,293,11056208,-795,0,1666253868,13054.423421819993,177.39340032000473,54412.92144720001 2022-10-20,08:17:50.000,293,11056256,-795,0,1666253869,13054.403212889993,177.37930205999874,54412.9563828 2022-10-20,08:17:51.000,293,11056236,-795,0,1666253870,13054.423421819993,177.3863511899981,54412.86555024 2022-10-20,08:17:52.000,293,11056232,-795,0,1666253871,13054.322377169992,177.4145477100028,54412.75375632001 2022-10-20,08:17:53.000,293,11056247,-795,0,1666253872,13054.389740270002,177.40749858000345,54412.70484648001 2022-10-20,08:17:54.000,293,11056266,-795,0,1666253873,13054.403212889993,177.39340032000473,54412.78869192 2022-10-20,08:17:55.000,293,11056240,-795,0,1666253874,13054.463839679993,177.43569510000088,54412.72580784 2022-10-20,08:17:56.000,293,11056195,-795,0,1666253875,13054.490784920003,177.43569510000088,54412.66991088 2022-10-20,08:17:57.000,293,11056244,-795,0,1666253876,13054.484048609993,177.4497933599996,54412.60003968 2022-10-20,08:17:58.000,293,11056230,-795,0,1666253877,13054.430158130002,177.44274423000024,54412.46029728 2022-10-20,08:17:59.000,293,11056230,-795,0,1666253878,13054.504257539993,177.4991372700024,54412.44632304001 2022-10-20,08:18:00.000,293,11056199,-795,0,1666253879,13054.484048609993,177.52028466000047,54412.38343896 2022-10-20,08:18:01.000,293,11056234,-795,0,1666253880,13054.605302189993,177.49208814000303,54412.5720912 2022-10-20,08:18:02.000,293,11056204,-795,0,1666253881,13054.585093259993,177.52733378999983,54412.48824576001 2022-10-20,08:18:03.000,293,11056234,-795,0,1666253882,13054.578356949998,177.5343829199992,54412.39042608 2022-10-20,08:18:04.000,293,11056219,-795,0,1666253883,13054.618774809998,177.54143204999855,54412.425361680005 2022-10-20,08:18:05.000,293,11056196,-795,0,1666253884,13054.564884329993,177.56962857000326,54412.34850336001 2022-10-20,08:18:06.000,293,11056235,-795,0,1666253885,13054.598565879998,177.54143204999855,54412.34151624 2022-10-20,08:18:07.000,293,11056229,-795,0,1666253886,13054.537939089998,177.5625794400039,54412.18081248001 2022-10-20,08:18:08.000,293,11056283,-795,0,1666253887,13054.537939089998,177.59077596000134,54412.18081248001 2022-10-20,08:18:09.000,293,11056214,-795,0,1666253888,13054.585093259993,177.60487422000006,54412.29959352001 2022-10-20,08:18:10.000,293,11056229,-795,0,1666253889,13054.632247429989,177.56962857000326,54412.33452912 2022-10-20,08:18:11.000,293,11056256,-795,0,1666253890,13054.558148019998,177.57667770000262,54412.23670944 2022-10-20,08:18:12.000,293,11056223,-795,0,1666253891,13054.510993849988,177.5343829199992,54412.089979920005 2022-10-20,08:18:13.000,293,11056240,-795,0,1666253892,13054.537939089998,177.56962857000326,54412.159851120006 2022-10-20,08:18:14.000,293,11056241,-795,0,1666253893,13054.524466469993,177.5625794400039,54412.11094128001 2022-10-20,08:18:15.000,293,11056229,-795,0,1666253894,13054.504257539993,177.56962857000326,54412.089979920005 2022-10-20,08:18:16.000,293,11056229,-795,0,1666253895,13054.477312299998,177.57667770000262,54412.0480572 2022-10-20,08:18:17.000,293,11056240,-795,0,1666253896,13054.531202779988,177.5978250900007,54412.0480572 2022-10-20,08:18:18.000,293,11056271,-795,0,1666253897,13054.537939089998,177.59077596000134,54412.1179284 2022-10-20,08:18:19.000,293,11056241,-795,0,1666253898,13054.470575990003,177.61897247999877,54412.07600568 2022-10-20,08:18:20.000,293,11056225,-795,0,1666253899,13054.450367060002,177.5978250900007,54412.041070080006 2022-10-20,08:18:21.000,293,11056213,-795,0,1666253900,13054.356058719997,177.62602160999813,54411.93626328 2022-10-20,08:18:22.000,293,11056275,-795,0,1666253901,13054.389740270002,177.61897247999877,54411.873379200006 2022-10-20,08:18:23.000,293,11056255,-795,0,1666253902,13054.349322410002,177.64011987000413,54411.852417840004 2022-10-20,08:18:24.000,293,11056255,-795,0,1666253903,13054.376267649997,177.62602160999813,54411.873379200006 2022-10-20,08:18:25.000,293,11056264,-795,0,1666253904,13054.335849789997,177.6612672600022,54411.85940496 2022-10-20,08:18:26.000,293,11056261,-795,0,1666253905,13054.329113480002,177.62602160999813,54411.78254664 2022-10-20,08:18:27.000,293,11056247,-755,0,1666253906,13054.362795029992,177.6471690000035,54411.74761104001 2022-10-20,08:18:28.000,293,11056214,-795,0,1666253907,13054.376267649997,177.59077596000134,54411.6637656 2022-10-20,08:18:29.000,293,11056214,-795,0,1666253908,13054.349322410002,177.61897247999877,54411.684726960004 2022-10-20,08:18:30.000,293,11056252,-795,0,1666253909,13054.396476579997,177.61192334999942,54411.6637656 2022-10-20,08:18:31.000,293,11056261,-795,0,1666253910,13054.430158130002,177.65421813000285,54411.64280424 2022-10-20,08:18:32.000,293,11056235,-795,0,1666253911,13054.409949200002,177.64011987000413,54411.537997440006 2022-10-20,08:18:33.000,293,11056222,-795,0,1666253912,13054.463839679993,177.6471690000035,54411.586907280005 2022-10-20,08:18:34.000,293,11056233,-795,0,1666253913,13054.537939089998,177.60487422000006,54411.635817120005 2022-10-20,08:18:35.000,293,11056204,-795,0,1666253914,13054.537939089998,177.64011987000413,54411.64979136001 2022-10-20,08:18:36.000,293,11056261,-795,0,1666253915,13054.598565879998,177.6471690000035,54411.635817120005 2022-10-20,08:18:37.000,293,11056284,-795,0,1666253916,13054.531202779988,177.6471690000035,54411.55197168 2022-10-20,08:18:38.000,293,11056287,-795,0,1666253917,13054.551411709988,177.6471690000035,54411.55197168 2022-10-20,08:18:39.000,293,11056256,-795,0,1666253918,13054.544675399993,177.68241465000028,54411.5938944 2022-10-20,08:18:40.000,293,11056195,-795,0,1666253919,13054.544675399993,177.7247094300037,54411.53101032001 2022-10-20,08:18:41.000,293,11056263,-795,0,1666253920,13054.564884329993,177.7599550800005,54411.586907280005 2022-10-20,08:18:42.000,293,11056244,-795,0,1666253921,13054.618774809998,177.7247094300037,54411.55895880001 2022-10-20,08:18:43.000,293,11056253,-795,0,1666253922,13054.551411709988,177.79520073000458,54411.44716488 2022-10-20,08:18:44.000,293,11056250,-795,0,1666253923,13054.524466469993,177.78815159999795,54411.48210048001 2022-10-20,08:18:45.000,293,11056210,-795,0,1666253924,13054.585093259993,177.7599550800005,54411.57293304 2022-10-20,08:18:46.000,293,11056222,-795,0,1666253925,13054.558148019998,177.77405333999923,54411.50306184 2022-10-20,08:18:47.000,293,11056259,-795,0,1666253926,13054.544675399993,177.7599550800005,54411.49607472 2022-10-20,08:18:48.000,293,11056206,-795,0,1666253927,13054.504257539993,177.7458568200018,54411.31440960001 2022-10-20,08:18:49.000,293,11056245,-795,0,1666253928,13054.531202779988,177.77405333999923,54411.44017776001 2022-10-20,08:18:50.000,293,11056207,-795,0,1666253929,13054.585093259993,177.76700420999987,54411.41222928001 2022-10-20,08:18:51.000,293,11056211,-795,0,1666253930,13054.632247429989,177.7599550800005,54411.537997440006 2022-10-20,08:18:52.000,293,11056211,-795,0,1666253931,13054.665928979994,177.7458568200018,54411.44017776001 2022-10-20,08:18:53.000,293,11056252,-795,0,1666253932,13054.625511119993,177.73880769000243,54411.370306560006 2022-10-20,08:18:54.000,293,11056215,-795,0,1666253933,13054.578356949998,177.73175856000307,54411.419216400005 2022-10-20,08:18:55.000,293,11056213,-795,0,1666253934,13054.585093259993,177.71061116999772,54411.454152 2022-10-20,08:18:56.000,293,11056218,-795,0,1666253935,13054.544675399993,177.68946377999964,54411.44017776001 2022-10-20,08:18:57.000,293,11056233,-795,0,1666253936,13054.531202779988,177.65421813000285,54411.36331944001 2022-10-20,08:18:58.000,293,11056278,-795,0,1666253937,13054.470575990003,177.68241465000028,54411.36331944001 2022-10-20,08:18:59.000,293,11056233,-795,0,1666253938,13054.537939089998,177.696512909999,54411.44017776001 2022-10-20,08:19:00.000,293,11056159,-795,0,1666253939,13054.551411709988,177.64011987000413,54411.42620352 2022-10-20,08:19:01.000,293,11056219,-795,0,1666253940,13054.564884329993,177.6612672600022,54411.36331944001 2022-10-20,08:19:02.000,293,11056264,-795,0,1666253941,13054.571620639988,177.70356203999836,54411.31440960001 2022-10-20,08:19:03.000,293,11056249,-795,0,1666253942,13054.585093259993,177.73175856000307,54411.321396720006 2022-10-20,08:19:04.000,293,11056294,-795,0,1666253943,13054.564884329993,177.7458568200018,54411.25851264 2022-10-20,08:19:05.000,293,11056260,-795,0,1666253944,13054.612038499989,177.71061116999772,54411.349345200004 2022-10-20,08:19:06.000,293,11056228,-795,0,1666253945,13054.638983739998,177.73880769000243,54411.33537096 2022-10-20,08:19:07.000,293,11056247,-795,0,1666253946,13054.605302189993,177.75290595000115,54411.370306560006 2022-10-20,08:19:08.000,293,11056190,-795,0,1666253947,13054.564884329993,177.75290595000115,54411.251525520005 2022-10-20,08:19:09.000,293,11056208,-795,0,1666253948,13054.638983739998,177.79520073000458,54411.23755128 2022-10-20,08:19:10.000,293,11056212,-795,0,1666253949,13054.638983739998,177.81634812000266,54411.28646112 2022-10-20,08:19:11.000,293,11056251,-795,0,1666253950,13054.618774809998,177.73880769000243,54411.22357704001 2022-10-20,08:19:12.000,293,11056270,-795,0,1666253951,13054.645720049994,177.7247094300037,54411.23755128 2022-10-20,08:19:13.000,293,11056201,-795,0,1666253952,13054.692874219989,177.73880769000243,54411.33537096 2022-10-20,08:19:14.000,293,11056266,-795,0,1666253953,13054.746764699994,177.7458568200018,54411.370306560006 2022-10-20,08:19:15.000,293,11056227,-795,0,1666253954,13054.766973629994,177.7458568200018,54411.44716488 2022-10-20,08:19:16.000,293,11056222,-795,0,1666253955,13054.79391886999,177.75290595000115,54411.37729368 2022-10-20,08:19:17.000,293,11056206,-795,0,1666253956,13054.706346839994,177.7599550800005,54411.300435360004 2022-10-20,08:19:18.000,293,11056210,-795,0,1666253957,13054.692874219989,177.77405333999923,54411.27248688001 2022-10-20,08:19:19.000,293,11056206,-795,0,1666253958,13054.75350100999,177.76700420999987,54411.27248688001 2022-10-20,08:19:20.000,293,11056228,-795,0,1666253959,13054.746764699994,177.71061116999772,54411.370306560006 2022-10-20,08:19:21.000,293,11056273,-795,0,1666253960,13054.75350100999,177.696512909999,54411.42620352 2022-10-20,08:19:22.000,293,11056253,-795,0,1666253961,13054.746764699994,177.6612672600022,54411.44017776001 2022-10-20,08:19:23.000,293,11056237,-795,0,1666253962,13054.740028389999,177.63307074000477,54411.419216400005 2022-10-20,08:19:24.000,293,11056184,-795,0,1666253963,13054.706346839994,177.59077596000134,54411.44716488 2022-10-20,08:19:25.000,293,11056251,-795,0,1666253964,13054.632247429989,177.59077596000134,54411.419216400005 2022-10-20,08:19:26.000,293,11056277,-795,0,1666253965,13054.571620639988,177.56962857000326,54411.40524216 2022-10-20,08:19:27.000,293,11056233,-795,0,1666253966,13054.477312299998,177.52733378999983,54411.370306560006 2022-10-20,08:19:28.000,293,11056230,-795,0,1666253967,13054.463839679993,177.50618640000175,54411.300435360004 2022-10-20,08:19:29.000,293,11056277,-795,0,1666253968,13054.551411709988,177.49208814000303,54411.37729368 2022-10-20,08:19:30.000,293,11056231,-795,0,1666253969,13054.578356949998,177.48503901000367,54411.37729368 2022-10-20,08:19:31.000,293,11056218,-795,0,1666253970,13054.497521229998,177.42864597000153,54411.37729368 2022-10-20,08:19:32.000,293,11056274,-795,0,1666253971,13054.396476579997,177.37930205999874,54411.24453840001 2022-10-20,08:19:33.000,293,11056214,-795,0,1666253972,13054.315640859997,177.42159684000217,54411.25851264 2022-10-20,08:19:34.000,293,11056221,-795,0,1666253973,13054.268486690002,177.3511055400013,54411.27248688001 2022-10-20,08:19:35.000,293,11056240,-795,0,1666253974,13054.234805139997,177.35815467000066,54411.21658992 2022-10-20,08:19:36.000,293,11056247,-795,0,1666253975,13054.127024180001,177.3511055400013,54411.14671872001 2022-10-20,08:19:37.000,293,11056239,-795,0,1666253976,13054.079870009991,177.28061424000043,54411.14671872001 2022-10-20,08:19:38.000,293,11056237,-795,0,1666253977,13054.073133699996,177.2665159800017,54411.2096028 2022-10-20,08:19:39.000,293,11056271,-795,0,1666253978,13053.98556167,177.25946685000235,54411.18864144 2022-10-20,08:19:40.000,293,11056217,-795,0,1666253979,13053.90472595,177.22422119999828,54411.09780888 2022-10-20,08:19:41.000,293,11056227,-795,0,1666253980,13053.89798963999,177.1889755500015,54411.06287328 2022-10-20,08:19:42.000,293,11056232,-795,0,1666253981,13053.8036813,177.1537299000047,54410.88120816 2022-10-20,08:19:43.000,293,11056247,-795,0,1666253982,13053.810417609995,177.1043859900019,54410.965053600004 2022-10-20,08:19:44.000,293,11056271,-795,0,1666253983,13053.729581889995,177.04799294999975,54410.87422104 2022-10-20,08:19:45.000,293,11056190,-795,0,1666253984,13053.69590033999,177.04799294999975,54410.8951824 2022-10-20,08:19:46.000,293,11056248,-795,0,1666253985,13053.668955099994,176.97750164999889,54410.88120816 2022-10-20,08:19:47.000,293,11056234,-795,0,1666253986,13053.57464675999,176.96340339000017,54410.846272560004 2022-10-20,08:19:48.000,293,11056181,-795,0,1666253987,13053.487074729994,176.9563542600008,54410.699543040006 2022-10-20,08:19:49.000,293,11056245,-795,0,1666253988,13053.453393179989,176.94930513000145,54410.650633200006 2022-10-20,08:19:50.000,293,11056280,-795,0,1666253989,13053.379293769998,176.87881383000058,54410.55281352001 2022-10-20,08:19:51.000,293,11056212,-795,0,1666253990,13053.237831259998,176.8929120899993,54410.44800672 2022-10-20,08:19:52.000,293,11056284,-795,0,1666253991,13053.204149709993,176.87881383000058,54410.55281352001 2022-10-20,08:19:53.000,293,11056247,-795,0,1666253992,13053.049214580002,176.88586295999994,54410.47595520001 2022-10-20,08:19:54.000,293,11056254,-795,0,1666253993,13053.042478269992,176.81537165999907,54410.482942320006 2022-10-20,08:19:55.000,293,11056249,-795,0,1666253994,13052.934697309996,176.84356818000379,54410.364161280006 2022-10-20,08:19:56.000,293,11056255,-795,0,1666253995,13052.921224689992,176.80127340000035,54410.33621280001 2022-10-20,08:19:57.000,293,11056255,-795,0,1666253996,13052.860597899991,176.86471557000186,54410.23839312001 2022-10-20,08:19:58.000,293,11056228,-795,0,1666253997,13052.833652659996,176.8294699199978,54410.175509040004 2022-10-20,08:19:59.000,293,11056249,-795,0,1666253998,13052.76628956,176.89996121999866,54410.06371512 2022-10-20,08:20:00.000,293,11056265,-795,0,1666253999,13052.779762179991,176.86471557000186,54410.06371512 2022-10-20,08:20:01.000,293,11056258,-795,0,1666254000,13052.692190149995,176.87881383000058,54410.028779520006 2022-10-20,08:20:02.000,293,11056240,-795,0,1666254001,13052.611354429995,176.90701034999802,54409.95192120001 2022-10-20,08:20:03.000,293,11056209,-795,0,1666254002,13052.51704608999,176.91405948000465,54409.87506288 2022-10-20,08:20:04.000,293,11056189,-795,0,1666254003,13052.510309779995,176.85061731000314,54409.81916592 2022-10-20,08:20:05.000,293,11056194,-795,0,1666254004,13052.490100849995,176.86471557000186,54409.742307600005 2022-10-20,08:20:06.000,293,11056188,-795,0,1666254005,13052.368847269994,176.86471557000186,54409.67942352 2022-10-20,08:20:07.000,293,11056240,-795,0,1666254006,13052.281275239999,176.86471557000186,54409.644487920006 2022-10-20,08:20:08.000,293,11056228,-795,0,1666254007,13052.079185939998,176.83651905000443,54409.51173264 2022-10-20,08:20:09.000,293,11056250,-795,0,1666254008,13051.964668669993,176.8294699199978,54409.49077128 2022-10-20,08:20:10.000,293,11056227,-795,0,1666254009,13051.917514499997,176.78717514000164,54409.532694 2022-10-20,08:20:11.000,293,11056208,-795,0,1666254010,13051.735634129996,176.76602775000356,54409.46980992001 2022-10-20,08:20:12.000,293,11056283,-795,0,1666254011,13051.641325789991,176.7448803599982,54409.26718344 2022-10-20,08:20:13.000,293,11056253,-795,0,1666254012,13051.60764424,176.7448803599982,54409.26718344 2022-10-20,08:20:14.000,293,11056241,-795,0,1666254013,13051.580698999991,176.75192949000484,54409.12744104 2022-10-20,08:20:15.000,293,11056266,-795,0,1666254014,13051.493126969996,176.71668384000077,54409.04359560001 2022-10-20,08:20:16.000,293,11056239,-795,0,1666254015,13051.38534601,176.75192949000484,54408.92481456001 2022-10-20,08:20:17.000,293,11056215,-795,0,1666254016,13051.311246599995,176.76602775000356,54408.84096912 2022-10-20,08:20:18.000,293,11056287,-795,0,1666254017,13051.331455529995,176.73783122999885,54408.91782744 2022-10-20,08:20:19.000,293,11056257,-795,0,1666254018,13051.27756504999,176.794224270001,54408.833982000004 2022-10-20,08:20:20.000,293,11056226,-795,0,1666254019,13051.23714718999,176.81537165999907,54408.72218808 2022-10-20,08:20:21.000,293,11056238,-795,0,1666254020,13051.20346564,176.87881383000058,54408.61039416001 2022-10-20,08:20:22.000,293,11056199,-795,0,1666254021,13051.22367457,176.86471557000186,54408.42872904 2022-10-20,08:20:23.000,293,11056247,-795,0,1666254022,13051.210201949994,176.92815774000337,54408.42872904 2022-10-20,08:20:24.000,293,11056231,-795,0,1666254023,13051.20346564,176.97750164999889,54408.484626 2022-10-20,08:20:25.000,293,11056262,-795,0,1666254024,13051.129366229994,176.98455077999824,54408.470651760006 2022-10-20,08:20:26.000,293,11056233,-795,0,1666254025,13051.068739439994,176.99864904000424,54408.28898664 2022-10-20,08:20:27.000,293,11056289,-795,0,1666254026,13051.075475749989,177.06914033999783,54408.20514120001 2022-10-20,08:20:28.000,293,11056235,-795,0,1666254027,13051.13610253999,177.0550420799991,54408.184179840006 2022-10-20,08:20:29.000,293,11056242,-795,0,1666254028,13051.13610253999,177.1396316399987,54408.163218480004 2022-10-20,08:20:30.000,293,11056238,-795,0,1666254029,13051.230410879994,177.1537299000047,54408.12828288001 2022-10-20,08:20:31.000,293,11056281,-795,0,1666254030,13051.2438835,177.17487729000277,54408.04443744 2022-10-20,08:20:32.000,293,11056273,-795,0,1666254031,13051.2438835,177.2030738100002,54407.897707920005 2022-10-20,08:20:33.000,293,11056221,-795,0,1666254032,13051.311246599995,177.16077903000405,54407.90469504 2022-10-20,08:20:34.000,293,11056270,-795,0,1666254033,13051.40555494,177.1889755500015,54407.98854048001 2022-10-20,08:20:35.000,293,11056252,-795,0,1666254034,13051.46618173,177.19602468000085,54408.02347608 2022-10-20,08:20:36.000,293,11056224,-795,0,1666254035,13051.45944541999,177.23831946000428,54407.9256564 2022-10-20,08:20:37.000,293,11056269,-795,0,1666254036,13051.45944541999,177.22422119999828,54407.799888240006 2022-10-20,08:20:38.000,293,11056212,-795,0,1666254037,13051.46618173,177.2665159800017,54407.75796552 2022-10-20,08:20:39.000,293,11056273,-795,0,1666254038,13051.52007220999,177.25946685000235,54407.79290112001 2022-10-20,08:20:40.000,293,11056212,-795,0,1666254039,13051.560490069991,177.28061424000043,54407.77193976001 2022-10-20,08:20:41.000,293,11056270,-795,0,1666254040,13051.600907929991,177.25946685000235,54407.81386248 2022-10-20,08:20:42.000,293,11056248,-795,0,1666254041,13051.614380549996,177.3017616299985,54407.69508144 2022-10-20,08:20:43.000,293,11056224,-795,0,1666254042,13051.594171619996,177.25946685000235,54407.60424888001 2022-10-20,08:20:44.000,293,11056203,-795,0,1666254043,13051.58743531,177.2665159800017,54407.660145840004 2022-10-20,08:20:45.000,293,11056159,-795,0,1666254044,13051.60764424,177.28061424000043,54407.58328752001 2022-10-20,08:20:46.000,293,11056232,-795,0,1666254045,13051.580698999991,177.32995815000322,54407.61822312 2022-10-20,08:20:47.000,293,11056253,-795,0,1666254046,13051.62785317,177.35815467000066,54407.5763004 2022-10-20,08:20:48.000,293,11056251,-795,0,1666254047,13051.648062100001,177.36520380000002,54407.59726176 2022-10-20,08:20:49.000,293,11056219,-795,0,1666254048,13051.654798409996,177.30881075999787,54407.52739056 2022-10-20,08:20:50.000,293,11056229,-795,0,1666254049,13051.695216269996,177.3511055400013,54407.52739056 2022-10-20,08:20:51.000,293,11056250,-795,0,1666254050,13051.749106750001,177.35815467000066,54407.562326160005 2022-10-20,08:20:52.000,293,11056239,-635,0,1666254051,13051.634589479996,177.33700728000258,54407.45751936001 2022-10-20,08:20:53.000,293,11056238,-795,0,1666254052,13051.769315680001,177.3017616299985,54407.492454960004 2022-10-20,08:20:54.000,293,11056248,-795,0,1666254053,13051.789524610002,177.33700728000258,54407.49944208 2022-10-20,08:20:55.000,293,11056257,-795,0,1666254054,13051.823206159992,177.37930205999874,54407.513416320005 2022-10-20,08:20:56.000,293,11056256,-795,0,1666254055,13051.829942470002,177.36520380000002,54407.42957088 2022-10-20,08:20:57.000,293,11056276,-795,0,1666254056,13051.904041879992,177.32995815000322,54407.45053224 2022-10-20,08:20:58.000,293,11056212,-795,0,1666254057,13051.904041879992,177.30881075999787,54407.513416320005 2022-10-20,08:20:59.000,293,11056234,-795,0,1666254058,13051.984877599993,177.34405641000194,54407.54835192 2022-10-20,08:21:00.000,293,11056229,-795,0,1666254059,13051.971404980002,177.30881075999787,54407.49944208 2022-10-20,08:21:01.000,293,11056207,-795,0,1666254060,13052.011822840002,177.3511055400013,54407.42957088 2022-10-20,08:21:02.000,293,11056257,-795,0,1666254061,13051.984877599993,177.39340032000473,54407.40860952 2022-10-20,08:21:03.000,293,11056270,-795,0,1666254062,13052.045504389993,177.36520380000002,54407.3317512 2022-10-20,08:21:04.000,293,11056250,-795,0,1666254063,13052.058977009998,177.35815467000066,54407.42957088 2022-10-20,08:21:05.000,293,11056250,-795,0,1666254064,13052.058977009998,177.35815467000066,54407.45053224 2022-10-20,08:21:06.000,293,11056232,-795,0,1666254065,13052.011822840002,177.3863511899981,54407.42258376 2022-10-20,08:21:07.000,293,11056229,-795,0,1666254066,13052.018559149998,177.36520380000002,54407.36668680001 2022-10-20,08:21:08.000,293,11056224,-795,0,1666254067,13052.038768079998,177.3511055400013,54407.42957088 2022-10-20,08:21:09.000,293,11056207,-795,0,1666254068,13052.065713319993,177.33700728000258,54407.3317512 2022-10-20,08:21:10.000,293,11056246,-795,0,1666254069,13052.052240700003,177.36520380000002,54407.36668680001 2022-10-20,08:21:11.000,293,11056202,-795,0,1666254070,13052.052240700003,177.33700728000258,54407.3317512 2022-10-20,08:21:12.000,293,11056224,-795,0,1666254071,13052.099394869998,177.32995815000322,54407.296815600006 2022-10-20,08:21:13.000,293,11056259,-795,0,1666254072,13052.072449629988,177.3511055400013,54407.31078984 2022-10-20,08:21:14.000,293,11056277,-795,0,1666254073,13052.180230589998,177.32995815000322,54407.37367392 2022-10-20,08:21:15.000,293,11056220,-795,0,1666254074,13052.207175829994,177.3158598900045,54407.37367392 2022-10-20,08:21:16.000,293,11056242,-795,0,1666254075,13052.200439519998,177.30881075999787,54407.35271256 2022-10-20,08:21:17.000,293,11056251,-795,0,1666254076,13052.227384759994,177.32995815000322,54407.31777696001 2022-10-20,08:21:18.000,293,11056223,-795,0,1666254077,13052.173494279989,177.29471249999915,54407.26188 2022-10-20,08:21:19.000,293,11056211,-795,0,1666254078,13052.146549039993,177.2876633699998,54407.226944400005 2022-10-20,08:21:20.000,293,11056209,-795,0,1666254079,13052.227384759994,177.25946685000235,54407.30380272 2022-10-20,08:21:21.000,293,11056235,-795,0,1666254080,13052.247593689994,177.24536859000364,54407.31777696001 2022-10-20,08:21:22.000,293,11056258,-795,0,1666254081,13052.240857379998,177.27356511000107,54407.28982848001 2022-10-20,08:21:23.000,293,11056246,-795,0,1666254082,13052.240857379998,177.29471249999915,54407.24091864 2022-10-20,08:21:24.000,293,11056195,-795,0,1666254083,13052.227384759994,177.36520380000002,54407.31078984 2022-10-20,08:21:25.000,293,11056209,-795,0,1666254084,13052.220648449998,177.42159684000217,54407.275854240004 2022-10-20,08:21:26.000,293,11056261,-795,0,1666254085,13052.227384759994,177.3863511899981,54407.31078984 2022-10-20,08:21:27.000,293,11056213,-795,0,1666254086,13052.173494279989,177.47094074999768,54407.15008608001 2022-10-20,08:21:28.000,293,11056238,-795,0,1666254087,13052.200439519998,177.47798988000432,54407.15008608001 2022-10-20,08:21:29.000,293,11056215,-795,0,1666254088,13052.240857379998,177.52733378999983,54407.31078984 2022-10-20,08:21:30.000,293,11056260,-795,0,1666254089,13052.314956789989,177.49208814000303,54407.4016224 2022-10-20,08:21:31.000,293,11056232,-795,0,1666254090,13052.281275239999,177.55553031000454,54407.42957088 2022-10-20,08:21:32.000,293,11056249,-795,0,1666254091,13052.213912139989,177.56962857000326,54407.28982848001 2022-10-20,08:21:33.000,293,11056218,-795,0,1666254092,13052.220648449998,177.60487422000006,54407.35969968 2022-10-20,08:21:34.000,293,11056199,-795,0,1666254093,13052.173494279989,177.64011987000413,54407.28982848001 2022-10-20,08:21:35.000,293,11056288,-795,0,1666254094,13052.193703209989,177.696512909999,54407.345725440005 2022-10-20,08:21:36.000,293,11056224,-795,0,1666254095,13052.160021659998,177.7247094300037,54407.296815600006 2022-10-20,08:21:37.000,293,11056200,-795,0,1666254096,13052.085922249993,177.73880769000243,54407.26188 2022-10-20,08:21:38.000,293,11056227,-795,0,1666254097,13052.079185939998,177.7247094300037,54407.31078984 2022-10-20,08:21:39.000,293,11056280,-795,0,1666254098,13052.220648449998,177.68241465000028,54407.30380272 2022-10-20,08:21:40.000,293,11056220,-795,0,1666254099,13052.193703209989,177.68241465000028,54407.30380272 2022-10-20,08:21:41.000,293,11056233,-795,0,1666254100,13052.220648449998,177.7247094300037,54407.28982848001 2022-10-20,08:21:42.000,293,11056253,-795,0,1666254101,13052.193703209989,177.71061116999772,54407.23393152 2022-10-20,08:21:43.000,293,11056236,-795,0,1666254102,13052.207175829994,177.7247094300037,54407.20598304 2022-10-20,08:21:44.000,293,11056242,-795,0,1666254103,13052.166757969993,177.71766030000435,54407.3317512 2022-10-20,08:21:45.000,293,11056261,-795,0,1666254104,13052.160021659998,177.7247094300037,54407.33873832001 2022-10-20,08:21:46.000,293,11056241,-795,0,1666254105,13052.153285349988,177.71766030000435,54407.35969968 2022-10-20,08:21:47.000,293,11056247,-795,0,1666254106,13052.166757969993,177.73880769000243,54407.38066104 2022-10-20,08:21:48.000,293,11056285,-795,0,1666254107,13052.079185939998,177.71766030000435,54407.21297016 2022-10-20,08:21:49.000,293,11056253,-795,0,1666254108,13052.072449629988,177.75290595000115,54407.275854240004 2022-10-20,08:21:50.000,293,11056287,-795,0,1666254109,13052.079185939998,177.7811024699986,54407.30380272 2022-10-20,08:21:51.000,293,11056240,-795,0,1666254110,13052.025295459993,177.7811024699986,54407.26886712001 2022-10-20,08:21:52.000,293,11056246,-795,0,1666254111,13051.944459739992,177.7811024699986,54407.21297016 2022-10-20,08:21:53.000,293,11056197,-795,0,1666254112,13051.870360330002,177.80224986000394,54407.04527928 2022-10-20,08:21:54.000,293,11056246,-795,0,1666254113,13051.964668669993,177.78815159999795,54407.275854240004 2022-10-20,08:21:55.000,293,11056231,-795,0,1666254114,13052.005086529993,177.82339725000202,54407.30380272 2022-10-20,08:21:56.000,293,11056218,-795,0,1666254115,13051.971404980002,177.81634812000266,54407.226944400005 2022-10-20,08:21:57.000,293,11056271,-795,0,1666254116,13052.032031770003,177.8727411600048,54407.14309896 2022-10-20,08:21:58.000,293,11056263,-795,0,1666254117,13052.072449629988,177.91503594000096,54407.08021488001 2022-10-20,08:21:59.000,293,11056249,-795,0,1666254118,13052.173494279989,177.9432324599984,54407.178034560005 2022-10-20,08:22:00.000,293,11056209,-795,0,1666254119,13052.139812729998,177.9432324599984,54407.17104744001 2022-10-20,08:22:01.000,293,11056244,-795,0,1666254120,13052.160021659998,177.95028158999776,54407.28284136 2022-10-20,08:22:02.000,293,11056244,-795,0,1666254121,13052.126340109993,177.9432324599984,54407.16406032 2022-10-20,08:22:03.000,293,11056238,-795,0,1666254122,13052.079185939998,177.9432324599984,54407.17104744001 2022-10-20,08:22:04.000,293,11056230,-795,0,1666254123,13052.072449629988,177.87979029000417,54407.157073200004 2022-10-20,08:22:05.000,293,11056242,-795,0,1666254124,13052.079185939998,177.92208507000032,54407.15008608001 2022-10-20,08:22:06.000,293,11056183,-795,0,1666254125,13052.058977009998,177.85159376999945,54407.087202 2022-10-20,08:22:07.000,293,11056213,-795,0,1666254126,13052.058977009998,177.9079868100016,54407.07322776 2022-10-20,08:22:08.000,293,11056193,-795,0,1666254127,13052.065713319993,177.86569202999817,54407.06624064 2022-10-20,08:22:09.000,293,11056246,-795,0,1666254128,13052.045504389993,177.8092989900033,54407.14309896 2022-10-20,08:22:10.000,293,11056240,-795,0,1666254129,13052.079185939998,177.79520073000458,54407.15008608001 2022-10-20,08:22:11.000,293,11056216,-795,0,1666254130,13052.092658559988,177.83749551000074,54407.16406032 2022-10-20,08:22:12.000,293,11056244,-795,0,1666254131,13052.072449629988,177.79520073000458,54407.157073200004 2022-10-20,08:22:13.000,293,11056228,-795,0,1666254132,13052.079185939998,177.83749551000074,54407.06624064 2022-10-20,08:22:14.000,293,11056254,-795,0,1666254133,13052.085922249993,177.8445446400001,54407.03130504001 2022-10-20,08:22:15.000,293,11056249,-795,0,1666254134,13052.166757969993,177.85159376999945,54407.129124720006 2022-10-20,08:22:16.000,293,11056239,-795,0,1666254135,13052.153285349988,177.8586428999988,54407.087202 2022-10-20,08:22:17.000,293,11056260,-795,0,1666254136,13052.200439519998,177.8727411600048,54407.010343680005 2022-10-20,08:22:18.000,293,11056213,-795,0,1666254137,13052.227384759994,177.8586428999988,54407.05226640001 2022-10-20,08:22:19.000,293,11056260,-795,0,1666254138,13052.247593689994,177.8727411600048,54407.108163360004 2022-10-20,08:22:20.000,293,11056218,-795,0,1666254139,13052.301484169999,177.83749551000074,54407.13611184 2022-10-20,08:22:21.000,293,11056208,-795,0,1666254140,13052.294747859989,177.86569202999817,54407.03130504001 2022-10-20,08:22:22.000,293,11056297,-795,0,1666254141,13052.267802619994,177.87979029000417,54406.98239520001 2022-10-20,08:22:23.000,293,11056253,-795,0,1666254142,13052.240857379998,177.9079868100016,54406.961433840006 2022-10-20,08:22:24.000,293,11056226,-795,0,1666254143,13052.281275239999,177.92913419999968,54407.08021488001 2022-10-20,08:22:25.000,293,11056231,-795,0,1666254144,13052.288011549994,177.96437985000375,54407.129124720006 2022-10-20,08:22:26.000,293,11056250,-795,0,1666254145,13052.281275239999,177.9714289800031,54407.07322776 2022-10-20,08:22:27.000,293,11056237,-795,0,1666254146,13052.267802619994,178.0066746299999,54407.108163360004 2022-10-20,08:22:28.000,293,11056197,-795,0,1666254147,13052.301484169999,177.98552724000183,54407.17104744001 2022-10-20,08:22:29.000,293,11056251,-795,0,1666254148,13052.213912139989,177.99962550000055,54407.05226640001 2022-10-20,08:22:30.000,293,11056267,-795,0,1666254149,13052.166757969993,177.9714289800031,54407.05226640001 2022-10-20,08:22:31.000,293,11056235,-795,0,1666254150,13052.092658559988,177.9573307200044,54407.03829216 2022-10-20,08:22:32.000,293,11056238,-795,0,1666254151,13051.991613910002,177.92913419999968,54406.91951112 2022-10-20,08:22:33.000,293,11056264,-795,0,1666254152,13051.957932359997,177.96437985000375,54406.961433840006 2022-10-20,08:22:34.000,293,11056221,-795,0,1666254153,13051.978141289997,177.92913419999968,54407.0173308 2022-10-20,08:22:35.000,293,11056217,-795,0,1666254154,13051.904041879992,177.98552724000183,54407.04527928 2022-10-20,08:22:36.000,293,11056219,-795,0,1666254155,13051.917514499997,177.98552724000183,54406.97540808 2022-10-20,08:22:37.000,293,11056205,-795,0,1666254156,13051.836678779997,178.0066746299999,54406.842652800005 2022-10-20,08:22:38.000,293,11056183,-795,0,1666254157,13051.823206159992,178.02077288999863,54406.85662704 2022-10-20,08:22:39.000,293,11056217,-795,0,1666254158,13051.776051989997,177.9925763700012,54406.891562640005 2022-10-20,08:22:40.000,293,11056256,-795,0,1666254159,13051.762579369992,177.99962550000055,54406.905536879996 2022-10-20,08:22:41.000,293,11056229,-795,0,1666254160,13051.755843059997,177.9925763700012,54406.88457552001 2022-10-20,08:22:42.000,293,11056239,-795,0,1666254161,13051.776051989997,177.9925763700012,54406.75880736 2022-10-20,08:22:43.000,293,11056232,-795,0,1666254162,13051.701952579991,177.98552724000183,54406.75182024 2022-10-20,08:22:44.000,293,11056208,-795,0,1666254163,13051.722161509992,177.99962550000055,54406.737845999996 2022-10-20,08:22:45.000,293,11056242,-795,0,1666254164,13051.762579369992,177.99962550000055,54406.71688464001 2022-10-20,08:22:46.000,293,11056222,-795,0,1666254165,13051.796260919997,178.01372375999927,54406.66797480001 2022-10-20,08:22:47.000,293,11056246,-795,0,1666254166,13051.728897820001,178.04192028000398,54406.570155119996 2022-10-20,08:22:48.000,293,11056226,-795,0,1666254167,13051.728897820001,178.02782201999798,54406.59111648 2022-10-20,08:22:49.000,293,11056226,-795,0,1666254168,13051.796260919997,178.01372375999927,54406.723871760005 2022-10-20,08:22:50.000,293,11056238,-795,0,1666254169,13051.809733540002,177.96437985000375,54406.674961920005 2022-10-20,08:22:51.000,293,11056219,-795,0,1666254170,13051.749106750001,177.96437985000375,54406.674961920005 2022-10-20,08:22:52.000,293,11056244,-795,0,1666254171,13051.695216269996,177.9432324599984,54406.50028392001 2022-10-20,08:22:53.000,293,11056247,-795,0,1666254172,13051.62785317,177.92208507000032,54406.54919376001 2022-10-20,08:22:54.000,293,11056217,-795,0,1666254173,13051.560490069991,177.8445446400001,54406.402464239996 2022-10-20,08:22:55.000,293,11056200,-795,0,1666254174,13051.580698999991,177.8586428999988,54406.41643848 2022-10-20,08:22:56.000,293,11056239,-795,0,1666254175,13051.614380549996,177.83749551000074,54406.4234256 2022-10-20,08:22:57.000,293,11056239,-795,0,1666254176,13051.675007339996,177.85159376999945,54406.437399840004 2022-10-20,08:22:58.000,293,11056218,-795,0,1666254177,13051.749106750001,177.86569202999817,54406.46534832 2022-10-20,08:22:59.000,293,11056193,-795,0,1666254178,13051.776051989997,177.87979029000417,54406.47233544 2022-10-20,08:23:00.000,293,11056208,-795,0,1666254179,13051.742370439992,177.87979029000417,54406.47233544 2022-10-20,08:23:01.000,293,11056273,-795,0,1666254180,13051.749106750001,177.9079868100016,54406.38150288001 2022-10-20,08:23:02.000,293,11056233,-795,0,1666254181,13051.681743649991,177.85159376999945,54406.31163168001 2022-10-20,08:23:03.000,293,11056279,-795,0,1666254182,13051.688479960001,177.83044638000138,54406.290670320006 2022-10-20,08:23:04.000,293,11056225,-795,0,1666254183,13051.594171619996,177.79520073000458,54406.36054152001 2022-10-20,08:23:05.000,293,11056218,-795,0,1666254184,13051.621116859991,177.81634812000266,54406.39547712 2022-10-20,08:23:06.000,293,11056237,-795,0,1666254185,13051.614380549996,177.77405333999923,54406.28368320001 2022-10-20,08:23:07.000,293,11056242,-795,0,1666254186,13051.621116859991,177.78815159999795,54406.19285064001 2022-10-20,08:23:08.000,293,11056179,-795,0,1666254187,13051.661534719991,177.8445446400001,54406.27669608 2022-10-20,08:23:09.000,293,11056258,-795,0,1666254188,13051.648062100001,177.79520073000458,54406.21381200001 2022-10-20,08:23:10.000,293,11056249,-795,0,1666254189,13051.641325789991,177.81634812000266,54406.15791504 2022-10-20,08:23:11.000,293,11056261,-795,0,1666254190,13051.648062100001,177.79520073000458,54406.19983776 2022-10-20,08:23:12.000,293,11056274,-795,0,1666254191,13051.661534719991,177.83749551000074,54406.15092792 2022-10-20,08:23:13.000,293,11056216,-795,0,1666254192,13051.634589479996,177.78815159999795,54406.14394080001 2022-10-20,08:23:14.000,293,11056215,-795,0,1666254193,13051.722161509992,177.80224986000394,54406.27669608 2022-10-20,08:23:15.000,293,11056271,-795,0,1666254194,13051.688479960001,177.85159376999945,54406.24176048001 2022-10-20,08:23:16.000,293,11056222,-795,0,1666254195,13051.634589479996,177.85159376999945,54406.2487476 2022-10-20,08:23:17.000,293,11056268,-795,0,1666254196,13051.62785317,177.83749551000074,54406.1090052 2022-10-20,08:23:18.000,293,11056212,-795,0,1666254197,13051.600907929991,177.83749551000074,54406.12996656 2022-10-20,08:23:19.000,293,11056216,-795,0,1666254198,13051.62785317,177.78815159999795,54406.171889280005 2022-10-20,08:23:20.000,293,11056192,-795,0,1666254199,13051.573962689996,177.80224986000394,54406.122979440006 2022-10-20,08:23:21.000,293,11056222,-795,0,1666254200,13051.56722638,177.80224986000394,54406.171889280005 2022-10-20,08:23:22.000,293,11056248,-795,0,1666254201,13051.553753759996,177.73880769000243,54406.08804384 2022-10-20,08:23:23.000,293,11056233,-795,0,1666254202,13051.553753759996,177.71061116999772,54406.053108240005 2022-10-20,08:23:24.000,293,11056209,-795,0,1666254203,13051.648062100001,177.68241465000028,54406.122979440006 2022-10-20,08:23:25.000,293,11056260,-795,0,1666254204,13051.654798409996,177.68241465000028,54406.08105672 2022-10-20,08:23:26.000,293,11056208,-795,0,1666254205,13051.755843059997,177.66831639000156,54406.067082479996 2022-10-20,08:23:27.000,293,11056276,-795,0,1666254206,13051.829942470002,177.66831639000156,54405.99022416 2022-10-20,08:23:28.000,293,11056238,-795,0,1666254207,13051.897305569997,177.696512909999,54406.01817264 2022-10-20,08:23:29.000,293,11056267,-795,0,1666254208,13051.964668669993,177.7247094300037,54406.09503096001 2022-10-20,08:23:30.000,293,11056239,-795,0,1666254209,13052.005086529993,177.67536552000092,54406.20682488 2022-10-20,08:23:31.000,293,11056204,-795,0,1666254210,13051.957932359997,177.7247094300037,54406.19983776 2022-10-20,08:23:32.000,293,11056244,-795,0,1666254211,13051.951196050002,177.71766030000435,54406.15791504 2022-10-20,08:23:33.000,293,11056260,-795,0,1666254212,13051.951196050002,177.75290595000115,54406.122979440006 2022-10-20,08:23:34.000,293,11056243,-795,0,1666254213,13051.971404980002,177.7811024699986,54406.14394080001 2022-10-20,08:23:35.000,293,11056251,-795,0,1666254214,13051.998350219998,177.80224986000394,54406.234773359996 2022-10-20,08:23:36.000,293,11056237,-795,0,1666254215,13052.005086529993,177.76700420999987,54406.15791504 2022-10-20,08:23:37.000,293,11056260,-795,0,1666254216,13052.065713319993,177.78815159999795,54406.234773359996 2022-10-20,08:23:38.000,293,11056225,-795,0,1666254217,13052.160021659998,177.7599550800005,54406.33259304001 2022-10-20,08:23:39.000,293,11056212,-795,0,1666254218,13052.153285349988,177.83749551000074,54406.3186188 2022-10-20,08:23:40.000,293,11056233,-795,0,1666254219,13052.085922249993,177.79520073000458,54406.269708960004 2022-10-20,08:23:41.000,293,11056246,-795,0,1666254220,13052.065713319993,177.83749551000074,54406.234773359996 2022-10-20,08:23:42.000,293,11056264,-795,0,1666254221,13052.058977009998,177.80224986000394,54406.2487476 2022-10-20,08:23:43.000,293,11056216,-795,0,1666254222,13052.079185939998,177.82339725000202,54406.22778624 2022-10-20,08:23:44.000,293,11056233,-795,0,1666254223,13052.099394869998,177.7811024699986,54406.30464456 2022-10-20,08:23:45.000,293,11056212,-795,0,1666254224,13052.146549039993,177.82339725000202,54406.36752864 2022-10-20,08:23:46.000,293,11056248,-795,0,1666254225,13052.146549039993,177.82339725000202,54406.3535544 2022-10-20,08:23:47.000,293,11056231,-795,0,1666254226,13052.220648449998,177.83044638000138,54406.27669608 2022-10-20,08:23:48.000,293,11056225,-795,0,1666254227,13052.321693099999,177.8445446400001,54406.41643848 2022-10-20,08:23:49.000,293,11056277,-795,0,1666254228,13052.341902029999,177.8586428999988,54406.36054152001 2022-10-20,08:23:50.000,293,11056245,-795,0,1666254229,13052.45641929999,177.85159376999945,54406.4234256 2022-10-20,08:23:51.000,293,11056274,-795,0,1666254230,13052.43621036999,177.88683942000353,54406.4234256 2022-10-20,08:23:52.000,293,11056251,-795,0,1666254231,13052.429474059994,177.90093768000224,54406.47233544 2022-10-20,08:23:53.000,293,11056209,-795,0,1666254232,13052.47662822999,177.92208507000032,54406.388490000005 2022-10-20,08:23:54.000,293,11056224,-795,0,1666254233,13052.54399133,177.96437985000375,54406.46534832 2022-10-20,08:23:55.000,293,11056173,-795,0,1666254234,13052.550727639995,177.98552724000183,54406.339580160005 2022-10-20,08:23:56.000,293,11056200,-795,0,1666254235,13052.59788180999,178.02077288999863,54406.50028392001 2022-10-20,08:23:57.000,293,11056272,-795,0,1666254236,13052.64503598,178.01372375999927,54406.54919376001 2022-10-20,08:23:58.000,293,11056247,-795,0,1666254237,13052.66524491,178.04192028000398,54406.52823240001 2022-10-20,08:23:59.000,293,11056268,-795,0,1666254238,13052.73934431999,178.04192028000398,54406.54919376001 2022-10-20,08:24:00.000,293,11056258,-795,0,1666254239,13052.82691635,178.06306767000206,54406.6330392 2022-10-20,08:24:01.000,293,11056224,-795,0,1666254240,13052.894279449996,178.07716593000077,54406.723871760005 2022-10-20,08:24:02.000,293,11056251,-795,0,1666254241,13052.927961000001,178.07716593000077,54406.737845999996 2022-10-20,08:24:03.000,293,11056216,-795,0,1666254242,13052.927961000001,178.09831331999885,54406.70989752 2022-10-20,08:24:04.000,293,11056173,-795,0,1666254243,13052.981851479992,178.16175549000036,54406.70989752 2022-10-20,08:24:05.000,293,11056226,-795,0,1666254244,13053.008796720002,178.1194607100042,54406.74483312001 2022-10-20,08:24:06.000,293,11056230,-795,0,1666254245,13053.029005650002,178.12650984000356,54406.83566568001 2022-10-20,08:24:07.000,293,11056225,-795,0,1666254246,13052.954906239996,178.1053624499982,54406.83566568001 2022-10-20,08:24:08.000,293,11056224,-795,0,1666254247,13052.833652659996,178.12650984000356,54406.73085888 2022-10-20,08:24:09.000,293,11056203,-795,0,1666254248,13052.773025869996,178.09831331999885,54406.78675584001 2022-10-20,08:24:10.000,293,11056253,-795,0,1666254249,13052.76628956,178.1194607100042,54406.85662704 2022-10-20,08:24:11.000,293,11056230,-795,0,1666254250,13052.671981219995,178.07716593000077,54406.89854976 2022-10-20,08:24:12.000,293,11056257,-795,0,1666254251,13052.631563359995,178.03487115000462,54406.772781600004 2022-10-20,08:24:13.000,293,11056167,-795,0,1666254252,13052.57767287999,178.0066746299999,54406.81470432001 2022-10-20,08:24:14.000,293,11056250,-795,0,1666254253,13052.58440919,177.9573307200044,54406.82867856 2022-10-20,08:24:15.000,293,11056234,-795,0,1666254254,13052.59788180999,177.9432324599984,54406.80073008 2022-10-20,08:24:16.000,293,11056241,-795,0,1666254255,13052.57767287999,178.0066746299999,54406.66797480001 2022-10-20,08:24:17.000,293,11056250,-795,0,1666254256,13052.692190149995,178.03487115000462,54406.76579448001 2022-10-20,08:24:18.000,293,11056266,-795,0,1666254257,13052.732608009996,178.09831331999885,54406.793742960006 2022-10-20,08:24:19.000,293,11056230,-795,0,1666254258,13052.820180039991,178.13355897000292,54406.891562640005 2022-10-20,08:24:20.000,293,11056182,-795,0,1666254259,13052.799971109991,178.1194607100042,54406.891562640005 2022-10-20,08:24:21.000,293,11056231,-795,0,1666254260,13052.75955324999,178.12650984000356,54406.91252400001 2022-10-20,08:24:22.000,293,11056221,-795,0,1666254261,13052.66524491,178.07716593000077,54406.842652800005 2022-10-20,08:24:23.000,293,11056273,-795,0,1666254262,13052.671981219995,178.06306767000206,54406.85662704 2022-10-20,08:24:24.000,293,11056297,-795,0,1666254263,13052.70566277,178.04192028000398,54406.891562640005 2022-10-20,08:24:25.000,293,11056233,-795,0,1666254264,13052.813443729996,178.02077288999863,54406.93348536001 2022-10-20,08:24:26.000,293,11056290,-795,0,1666254265,13052.793234799996,178.02077288999863,54406.91252400001 2022-10-20,08:24:27.000,293,11056289,-795,0,1666254266,13052.833652659996,178.0560185400027,54406.88457552001 2022-10-20,08:24:28.000,293,11056216,-795,0,1666254267,13052.948169930001,178.0912641899995,54406.97540808 2022-10-20,08:24:29.000,293,11056216,-795,0,1666254268,13052.894279449996,178.154706360001,54406.95444672001 2022-10-20,08:24:30.000,293,11056189,-795,0,1666254269,13052.833652659996,178.18290287999844,54406.9474596 2022-10-20,08:24:31.000,293,11056277,-795,0,1666254270,13052.80670742,178.18290287999844,54407.010343680005 2022-10-20,08:24:32.000,293,11056232,-795,0,1666254271,13052.67871752999,178.21109940000315,54406.940472480004 2022-10-20,08:24:33.000,293,11056261,-795,0,1666254272,13052.651772289995,178.2181485300025,54407.03130504001 2022-10-20,08:24:34.000,293,11056240,-795,0,1666254273,13052.67871752999,178.21109940000315,54407.07322776 2022-10-20,08:24:35.000,293,11056259,-795,0,1666254274,13052.651772289995,178.22519766000187,54407.108163360004 2022-10-20,08:24:36.000,293,11056223,-795,0,1666254275,13052.57767287999,178.2533941799993,54407.04527928 2022-10-20,08:24:37.000,293,11056202,-795,0,1666254276,13052.58440919,178.23224679000123,54406.989382320004 2022-10-20,08:24:38.000,293,11056258,-795,0,1666254277,13052.550727639995,178.24634504999995,54406.905536879996 2022-10-20,08:24:39.000,293,11056221,-795,0,1666254278,13052.59788180999,178.27454157000466,54406.940472480004 2022-10-20,08:24:40.000,293,11056245,-795,0,1666254279,13052.671981219995,178.28863983000338,54406.99636944 2022-10-20,08:24:41.000,293,11056223,-795,0,1666254280,13052.71913538999,178.35208200000488,54407.129124720006 2022-10-20,08:24:42.000,293,11056256,-795,0,1666254281,13052.833652659996,178.38027852000232,54407.05226640001 2022-10-20,08:24:43.000,293,11056224,-795,0,1666254282,13052.833652659996,178.40847503999976,54406.96842096 2022-10-20,08:24:44.000,293,11056218,-795,0,1666254283,13052.860597899991,178.4014259100004,54407.0173308 2022-10-20,08:24:45.000,293,11056196,-795,0,1666254284,13052.914488379996,178.42962242999783,54407.13611184 2022-10-20,08:24:46.000,293,11056222,-795,0,1666254285,13052.934697309996,178.38027852000232,54407.10117624001 2022-10-20,08:24:47.000,293,11056235,-795,0,1666254286,13053.015533029997,178.39437678000104,54407.16406032 2022-10-20,08:24:48.000,293,11056240,-795,0,1666254287,13053.015533029997,178.42257329999848,54407.09418912 2022-10-20,08:24:49.000,293,11056259,-795,0,1666254288,13053.089632440002,178.39437678000104,54407.10117624001 2022-10-20,08:24:50.000,293,11056241,-795,0,1666254289,13053.130050300002,178.41552416999912,54407.24091864 2022-10-20,08:24:51.000,293,11056217,-795,0,1666254290,13053.103105059992,178.42962242999783,54407.25489288 2022-10-20,08:24:52.000,293,11056221,-795,0,1666254291,13053.049214580002,178.45781895000255,54407.18502168 2022-10-20,08:24:53.000,293,11056211,-795,0,1666254292,13053.082896129992,178.42962242999783,54407.26886712001 2022-10-20,08:24:54.000,293,11056201,-795,0,1666254293,13053.089632440002,178.44372069000383,54407.31078984 2022-10-20,08:24:55.000,293,11056225,-795,0,1666254294,13053.109841370002,178.4648680800019,54407.25489288 2022-10-20,08:24:56.000,293,11056243,-795,0,1666254295,13053.002060409992,178.48601546999998,54407.157073200004 2022-10-20,08:24:57.000,293,11056232,-795,0,1666254296,13053.029005650002,178.48601546999998,54407.21995728001 2022-10-20,08:24:58.000,293,11056238,-795,0,1666254297,13053.136786609997,178.53535938000277,54407.35969968 2022-10-20,08:24:59.000,293,11056263,-795,0,1666254298,13053.156995539997,178.57060502999957,54407.3317512 2022-10-20,08:25:00.000,293,11056209,-795,0,1666254299,13053.170468160002,178.54240851000213,54407.41559664001 2022-10-20,08:25:01.000,293,11056245,-795,0,1666254300,13053.136786609997,178.53535938000277,54407.443545120004 2022-10-20,08:25:02.000,293,11056258,-795,0,1666254301,13053.022269339992,178.55650677000085,54407.38066104 2022-10-20,08:25:03.000,293,11056219,-795,0,1666254302,13052.968378860001,178.52831025000341,54407.37367392 2022-10-20,08:25:04.000,293,11056220,-795,0,1666254303,13052.948169930001,178.50716285999806,54407.42957088 2022-10-20,08:25:05.000,293,11056265,-795,0,1666254304,13052.894279449996,178.43667156000447,54407.48546784001 2022-10-20,08:25:06.000,293,11056224,-795,0,1666254305,13052.887543140001,178.43667156000447,54407.394635280005 2022-10-20,08:25:07.000,293,11056227,-795,0,1666254306,13052.954906239996,178.41552416999912,54407.45751936001 2022-10-20,08:25:08.000,293,11056199,-795,0,1666254307,13053.029005650002,178.40847503999976,54407.45053224 2022-10-20,08:25:09.000,293,11056268,-795,0,1666254308,13053.136786609997,178.42257329999848,54407.41559664001 2022-10-20,08:25:10.000,293,11056227,-795,0,1666254309,13053.163731849992,178.4014259100004,54407.49944208 2022-10-20,08:25:11.000,293,11056233,-795,0,1666254310,13053.217622329998,178.40847503999976,54407.52739056 2022-10-20,08:25:12.000,293,11056222,-795,0,1666254311,13053.264776499993,178.52831025000341,54407.4714936 2022-10-20,08:25:13.000,293,11056249,-795,0,1666254312,13053.298458049998,178.5001137299987,54407.5413648 2022-10-20,08:25:14.000,293,11056229,-795,0,1666254313,13053.426447939994,178.5142119900047,54407.660145840004 2022-10-20,08:25:15.000,293,11056238,-795,0,1666254314,13053.426447939994,178.49306459999934,54407.66713296 2022-10-20,08:25:16.000,293,11056186,-795,0,1666254315,13053.406239009993,178.53535938000277,54407.67412008001 2022-10-20,08:25:17.000,293,11056218,-795,0,1666254316,13053.305194359993,178.5001137299987,54407.5763004 2022-10-20,08:25:18.000,293,11056245,-795,0,1666254317,13053.345612219993,178.52831025000341,54407.6461716 2022-10-20,08:25:19.000,293,11056237,-795,0,1666254318,13053.433184249989,178.54240851000213,54407.681107200005 2022-10-20,08:25:20.000,293,11056246,-795,0,1666254319,13053.325403289993,178.57765415999893,54407.799888240006 2022-10-20,08:25:21.000,293,11056234,-795,0,1666254320,13053.412975319989,178.55650677000085,54407.79290112001 2022-10-20,08:25:22.000,293,11056251,-795,0,1666254321,13053.352348529988,178.5635559000002,54407.81386248 2022-10-20,08:25:23.000,293,11056254,-795,0,1666254322,13053.345612219993,178.60585068000364,54407.76495264 2022-10-20,08:25:24.000,293,11056252,-795,0,1666254323,13053.386030079993,178.60585068000364,54407.89072080001 2022-10-20,08:25:25.000,293,11056195,-795,0,1666254324,13053.359084839998,178.612899810003,54407.87674656 2022-10-20,08:25:26.000,293,11056267,-795,0,1666254325,13053.298458049998,178.57765415999893,54407.897707920005 2022-10-20,08:25:27.000,293,11056222,-795,0,1666254326,13053.284985429993,178.6481454599998,54407.80687536 2022-10-20,08:25:28.000,293,11056269,-795,0,1666254327,13053.258040189998,178.68339111000387,54407.8557852 2022-10-20,08:25:29.000,293,11056243,-795,0,1666254328,13053.258040189998,178.65519458999916,54407.946617760004 2022-10-20,08:25:30.000,293,11056236,-795,0,1666254329,13053.163731849992,178.66224371999851,54407.93264352 2022-10-20,08:25:31.000,293,11056207,-795,0,1666254330,13053.143522919992,178.6481454599998,54407.91866928001 2022-10-20,08:25:32.000,293,11056189,-795,0,1666254331,13053.062687199992,178.61994894000236,54407.8557852 2022-10-20,08:25:33.000,293,11056239,-795,0,1666254332,13053.035741959997,178.62699807000172,54407.91866928001 2022-10-20,08:25:34.000,293,11056204,-795,0,1666254333,13053.082896129992,178.61994894000236,54407.897707920005 2022-10-20,08:25:35.000,293,11056266,-795,0,1666254334,13053.089632440002,178.63404720000108,54407.91168216 2022-10-20,08:25:36.000,293,11056218,-795,0,1666254335,13053.062687199992,178.6481454599998,54407.86975944001 2022-10-20,08:25:37.000,293,11056229,-795,0,1666254336,13053.116577679997,178.65519458999916,54407.9256564 2022-10-20,08:25:38.000,293,11056257,-795,0,1666254337,13053.170468160002,178.68339111000387,54408.05841168001 2022-10-20,08:25:39.000,293,11056258,-795,0,1666254338,13053.143522919992,178.70453850000195,54408.04443744 2022-10-20,08:25:40.000,293,11056262,-795,0,1666254339,13052.988587790001,178.71863676000066,54407.946617760004 2022-10-20,08:25:41.000,293,11056260,-795,0,1666254340,13052.860597899991,178.68339111000387,54407.995527600004 2022-10-20,08:25:42.000,293,11056245,-795,0,1666254341,13052.732608009996,178.64109633000044,54407.91866928001 2022-10-20,08:25:43.000,293,11056249,-795,0,1666254342,13052.752816939996,178.71863676000066,54407.93264352 2022-10-20,08:25:44.000,293,11056256,-795,0,1666254343,13052.68545384,178.6974893700026,54407.97456624 2022-10-20,08:25:45.000,293,11056247,-795,0,1666254344,13052.631563359995,178.70453850000195,54407.91168216 2022-10-20,08:25:46.000,293,11056235,-795,0,1666254345,13052.58440919,178.70453850000195,54407.89072080001 2022-10-20,08:25:47.000,293,11056233,-795,0,1666254346,13052.490100849995,178.66929284999787,54407.827836720004 2022-10-20,08:25:48.000,293,11056293,-795,0,1666254347,13052.40252882,178.64109633000044,54407.86277232 2022-10-20,08:25:49.000,293,11056261,-795,0,1666254348,13052.348638339994,178.65519458999916,54407.799888240006 2022-10-20,08:25:50.000,293,11056235,-795,0,1666254349,13052.274538929989,178.57765415999893,54407.75796552 2022-10-20,08:25:51.000,293,11056265,-795,0,1666254350,13052.220648449998,178.57765415999893,54407.69508144 2022-10-20,08:25:52.000,293,11056267,-795,0,1666254351,13052.119603799998,178.5847032899983,54407.6461716 2022-10-20,08:25:53.000,293,11056219,-795,0,1666254352,13052.112867489988,178.5635559000002,54407.63918448 2022-10-20,08:25:54.000,293,11056235,-795,0,1666254353,13052.119603799998,178.53535938000277,54407.69508144 2022-10-20,08:25:55.000,293,11056218,-795,0,1666254354,13052.085922249993,178.5635559000002,54407.67412008001 2022-10-20,08:25:56.000,293,11056239,-795,0,1666254355,13052.038768079998,178.5494576400015,54407.6461716 2022-10-20,08:25:57.000,293,11056265,-795,0,1666254356,13051.904041879992,178.5494576400015,54407.45751936001 2022-10-20,08:25:58.000,293,11056222,-795,0,1666254357,13051.863624019992,178.53535938000277,54407.443545120004 2022-10-20,08:25:59.000,293,11056244,-795,0,1666254358,13051.998350219998,178.52831025000341,54407.52739056 2022-10-20,08:26:00.000,293,11056189,-795,0,1666254359,13051.964668669993,178.54240851000213,54407.4714936 2022-10-20,08:26:01.000,293,11056260,-795,0,1666254360,13051.957932359997,178.52126112000406,54407.53437768001 2022-10-20,08:26:02.000,293,11056225,-795,0,1666254361,13051.904041879992,178.53535938000277,54407.47848072 2022-10-20,08:26:03.000,293,11056253,-795,0,1666254362,13051.755843059997,178.52126112000406,54407.38764816001 2022-10-20,08:26:04.000,293,11056251,-795,0,1666254363,13051.695216269996,178.53535938000277,54407.38066104 2022-10-20,08:26:05.000,293,11056226,-795,0,1666254364,13051.600907929991,178.59175241999765,54407.36668680001 2022-10-20,08:26:06.000,293,11056228,-795,0,1666254365,13051.472918039995,178.57060502999957,54407.30380272 2022-10-20,08:26:07.000,293,11056187,-795,0,1666254366,13051.351664459995,178.55650677000085,54407.20598304 2022-10-20,08:26:08.000,293,11056233,-795,0,1666254367,13051.29777397999,178.59880155000428,54407.15008608001 2022-10-20,08:26:09.000,293,11056178,-795,0,1666254368,13051.34492815,178.62699807000172,54407.26188 2022-10-20,08:26:10.000,293,11056186,-795,0,1666254369,13051.27756504999,178.61994894000236,54407.24790576001 2022-10-20,08:26:11.000,293,11056229,-795,0,1666254370,13051.30451029,178.62699807000172,54407.26188 2022-10-20,08:26:12.000,293,11056273,-795,0,1666254371,13051.2438835,178.64109633000044,54407.087202 2022-10-20,08:26:13.000,293,11056276,-795,0,1666254372,13051.109157299994,178.62699807000172,54407.108163360004 2022-10-20,08:26:14.000,293,11056219,-795,0,1666254373,13051.088948369994,178.61994894000236,54407.15008608001 2022-10-20,08:26:15.000,293,11056247,-795,0,1666254374,13051.014848959989,178.65519458999916,54407.07322776 2022-10-20,08:26:16.000,293,11056252,-795,0,1666254375,13050.981167409998,178.65519458999916,54406.989382320004 2022-10-20,08:26:17.000,293,11056221,-795,0,1666254376,13051.048530509994,178.68339111000387,54406.99636944 2022-10-20,08:26:18.000,293,11056201,-795,0,1666254377,13051.122629919999,178.6974893700026,54407.05226640001 2022-10-20,08:26:19.000,293,11056273,-795,0,1666254378,13051.082212059999,178.75388241000473,54407.02431792 2022-10-20,08:26:20.000,293,11056214,-795,0,1666254379,13051.001376339998,178.7609315400041,54406.97540808 2022-10-20,08:26:21.000,293,11056270,-795,0,1666254380,13050.873386449988,178.78207893000217,54406.891562640005 2022-10-20,08:26:22.000,293,11056270,-795,0,1666254381,13050.765605489993,178.7609315400041,54406.77976872 2022-10-20,08:26:23.000,293,11056235,-795,0,1666254382,13050.711715010002,178.78912806000153,54406.77976872 2022-10-20,08:26:24.000,293,11056265,-795,0,1666254383,13050.698242389997,178.75388241000473,54406.81470432001 2022-10-20,08:26:25.000,293,11056257,-795,0,1666254384,13050.698242389997,178.78912806000153,54406.71688464001 2022-10-20,08:26:26.000,293,11056312,-795,0,1666254385,13050.731923940002,178.82437370999833,54406.76579448001 2022-10-20,08:26:27.000,293,11056220,-795,0,1666254386,13050.651088220002,178.83847197000432,54406.674961920005 2022-10-20,08:26:28.000,293,11056200,-795,0,1666254387,13050.644351909992,178.7750298000028,54406.71688464001 2022-10-20,08:26:29.000,293,11056246,-795,0,1666254388,13050.617406669997,178.81732457999897,54406.674961920005 2022-10-20,08:26:30.000,293,11056250,-795,0,1666254389,13050.698242389997,178.82437370999833,54406.59111648 2022-10-20,08:26:31.000,293,11056271,-795,0,1666254390,13050.691506080002,178.83847197000432,54406.53521952 2022-10-20,08:26:32.000,293,11056261,-795,0,1666254391,13050.644351909992,178.81732457999897,54406.48630968 2022-10-20,08:26:33.000,293,11056292,-795,0,1666254392,13050.651088220002,178.83847197000432,54406.47233544 2022-10-20,08:26:34.000,293,11056267,-795,0,1666254393,13050.704978699992,178.8596193600024,54406.52124528 2022-10-20,08:26:35.000,293,11056245,-795,0,1666254394,13050.644351909992,178.9089632699979,54406.40945136001 2022-10-20,08:26:36.000,293,11056219,-795,0,1666254395,13050.610670360002,178.8948650099992,54406.39547712 2022-10-20,08:26:37.000,293,11056240,-795,0,1666254396,13050.509625710001,178.88076675000048,54406.32560592 2022-10-20,08:26:38.000,293,11056228,-795,0,1666254397,13050.590461430002,178.9089632699979,54406.34656728 2022-10-20,08:26:39.000,293,11056247,-795,0,1666254398,13050.597197739997,178.94420892000198,54406.40945136001 2022-10-20,08:26:40.000,293,11056238,-795,0,1666254399,13050.603934049992,178.97240543999942,54406.402464239996 2022-10-20,08:26:41.000,293,11056239,-795,0,1666254400,13050.583725119992,178.98650369999814,54406.38150288001 2022-10-20,08:26:42.000,293,11056274,-795,0,1666254401,13050.570252500002,178.99355283000477,54406.33259304001 2022-10-20,08:26:43.000,293,11056230,-795,0,1666254402,13050.469207850001,178.97945456999878,54406.27669608 2022-10-20,08:26:44.000,293,11056313,-795,0,1666254403,13050.448998920001,178.96535631000006,54406.2487476 2022-10-20,08:26:45.000,293,11056243,-795,0,1666254404,13050.40858106,178.94420892000198,54406.33259304001 2022-10-20,08:26:46.000,293,11056281,-795,0,1666254405,13050.415317369996,178.94420892000198,54406.27669608 2022-10-20,08:26:47.000,293,11056254,-795,0,1666254406,13050.462471539991,178.95125805000134,54406.24176048001 2022-10-20,08:26:48.000,293,11056255,-795,0,1666254407,13050.40858106,179.0076510900035,54406.13695368 2022-10-20,08:26:49.000,293,11056236,-795,0,1666254408,13050.442262609991,179.03584761000093,54406.18586352 2022-10-20,08:26:50.000,293,11056245,-795,0,1666254409,13050.462471539991,179.03584761000093,54406.27669608 2022-10-20,08:26:51.000,293,11056274,-795,0,1666254410,13050.428789990001,179.03584761000093,54406.234773359996 2022-10-20,08:26:52.000,293,11056229,-795,0,1666254411,13050.314272719996,179.03584761000093,54406.09503096001 2022-10-20,08:26:53.000,293,11056248,-795,0,1666254412,13050.22670069,179.0217493500022,54406.11599232001 2022-10-20,08:26:54.000,293,11056213,-795,0,1666254413,13050.13912865999,179.02879848000157,54406.11599232001 2022-10-20,08:26:55.000,293,11056235,-795,0,1666254414,13050.01787507999,179.056994999999,54406.067082479996 2022-10-20,08:26:56.000,293,11056231,-795,0,1666254415,13049.849467329994,179.03584761000093,54405.94830144001 2022-10-20,08:26:57.000,293,11056215,-795,0,1666254416,13049.721477439998,179.03584761000093,54405.92035296 2022-10-20,08:26:58.000,293,11056241,-795,0,1666254417,13049.620432789998,178.97240543999942,54405.7945848 2022-10-20,08:26:59.000,293,11056187,-795,0,1666254418,13049.566542309993,178.98650369999814,54405.766636320004 2022-10-20,08:27:00.000,293,11056228,-795,0,1666254419,13049.539597069997,178.93011066000327,54405.81554616 2022-10-20,08:27:01.000,293,11056252,-795,0,1666254420,13049.532860760002,178.9089632699979,54405.7247136 2022-10-20,08:27:02.000,293,11056223,-795,0,1666254421,13049.452025040002,178.9089632699979,54405.53606136 2022-10-20,08:27:03.000,293,11056226,-795,0,1666254422,13049.499179209997,178.86666849000176,54405.619906800006 2022-10-20,08:27:04.000,293,11056253,-795,0,1666254423,13049.539597069997,178.83142283999769,54405.619906800006 2022-10-20,08:27:05.000,293,11056284,-795,0,1666254424,13049.606960169993,178.81732457999897,54405.62689392 2022-10-20,08:27:06.000,293,11056260,-795,0,1666254425,13049.586751239993,178.81732457999897,54405.564009839996 2022-10-20,08:27:07.000,293,11056233,-795,0,1666254426,13049.633905410003,178.78207893000217,54405.50811288 2022-10-20,08:27:08.000,293,11056194,-795,0,1666254427,13049.654114339988,178.7961771900009,54405.5151 2022-10-20,08:27:09.000,293,11056240,-795,0,1666254428,13049.714741129988,178.78207893000217,54405.52208712001 2022-10-20,08:27:10.000,293,11056245,-795,0,1666254429,13049.687795889993,178.78912806000153,54405.5151 2022-10-20,08:27:11.000,293,11056259,-795,0,1666254430,13049.660850649998,178.7961771900009,54405.4801644 2022-10-20,08:27:12.000,293,11056218,-795,0,1666254431,13049.505915519992,178.80322632000025,54405.38933184 2022-10-20,08:27:13.000,293,11056250,-795,0,1666254432,13049.458761349997,178.7961771900009,54405.382344720005 2022-10-20,08:27:14.000,293,11056229,-795,0,1666254433,13049.384661939992,178.78207893000217,54405.45920304 2022-10-20,08:27:15.000,293,11056265,-795,0,1666254434,13049.364453009992,178.80322632000025,54405.4102932 2022-10-20,08:27:16.000,293,11056189,-795,0,1666254435,13049.337507769997,178.7961771900009,54405.396318959996 2022-10-20,08:27:17.000,293,11056217,-795,0,1666254436,13049.283617289992,178.78207893000217,54405.32644776001 2022-10-20,08:27:18.000,293,11056221,-795,0,1666254437,13049.216254189996,178.7750298000028,54405.22164096 2022-10-20,08:27:19.000,293,11056261,-795,0,1666254438,13049.155627399996,178.81732457999897,54405.19369248 2022-10-20,08:27:20.000,293,11056284,-795,0,1666254439,13049.034373819995,178.78207893000217,54405.23561520001 2022-10-20,08:27:21.000,293,11056264,-795,0,1666254440,13048.96027440999,178.75388241000473,54405.15176976 2022-10-20,08:27:22.000,293,11056249,-795,0,1666254441,13048.96701072,178.7750298000028,54405.095872800004 2022-10-20,08:27:23.000,293,11056233,-795,0,1666254442,13049.04784644,178.78207893000217,54405.17971824 2022-10-20,08:27:24.000,293,11056274,-795,0,1666254443,13048.89964761999,178.78912806000153,54405.10285992 2022-10-20,08:27:25.000,293,11056273,-795,0,1666254444,13048.82554821,178.76798067000345,54405.03997584001 2022-10-20,08:27:26.000,293,11056216,-795,0,1666254445,13048.71776724999,178.7609315400041,54404.90722056 2022-10-20,08:27:27.000,293,11056285,-795,0,1666254446,13048.609986289994,178.73978414999874,54404.84433648 2022-10-20,08:27:28.000,293,11056261,-795,0,1666254447,13048.488732709993,178.73978414999874,54404.92119480001 2022-10-20,08:27:29.000,293,11056250,-795,0,1666254448,13048.407896989993,178.70453850000195,54404.90722056 2022-10-20,08:27:30.000,293,11056267,-795,0,1666254449,13048.387688059993,178.66224371999851,54404.83734936 2022-10-20,08:27:31.000,293,11056285,-795,0,1666254450,13048.340533889997,178.7115876300013,54404.760491040004 2022-10-20,08:27:32.000,293,11056223,-795,0,1666254451,13048.273170790002,178.68339111000387,54404.7465168 2022-10-20,08:27:33.000,293,11056222,-795,0,1666254452,13048.246225549992,178.73273501999938,54404.56485168001 2022-10-20,08:27:34.000,293,11056218,-795,0,1666254453,13048.172126140002,178.70453850000195,54404.57882592 2022-10-20,08:27:35.000,293,11056261,-795,0,1666254454,13048.178862449997,178.68339111000387,54404.57882592 2022-10-20,08:27:36.000,293,11056243,-795,0,1666254455,13048.077817799996,178.6763419800045,54404.56485168001 2022-10-20,08:27:37.000,293,11056248,-795,0,1666254456,13047.936355289996,178.65519458999916,54404.46703200001 2022-10-20,08:27:38.000,293,11056246,-795,0,1666254457,13047.90267373999,178.59175241999765,54404.446070640006 2022-10-20,08:27:39.000,293,11056242,-795,0,1666254458,13047.88246480999,178.59880155000428,54404.4320964 2022-10-20,08:27:40.000,293,11056235,-795,0,1666254459,13047.754474919995,178.5635559000002,54404.376199440005 2022-10-20,08:27:41.000,293,11056293,-795,0,1666254460,13047.815101709995,178.59880155000428,54404.29934112001 2022-10-20,08:27:42.000,293,11056253,-795,0,1666254461,13047.70058443999,178.61994894000236,54404.22946992001 2022-10-20,08:27:43.000,293,11056241,-795,0,1666254462,13047.62648503,178.62699807000172,54404.13863736 2022-10-20,08:27:44.000,293,11056240,-795,0,1666254463,13047.51870406999,178.6481454599998,54404.17357296 2022-10-20,08:27:45.000,293,11056262,-795,0,1666254464,13047.451340969994,178.66929284999787,54404.17357296 2022-10-20,08:27:46.000,293,11056271,-795,0,1666254465,13047.397450489989,178.65519458999916,54404.03383056001 2022-10-20,08:27:47.000,293,11056222,-795,0,1666254466,13047.444604659999,178.66929284999787,54403.97094648 2022-10-20,08:27:48.000,293,11056257,-795,0,1666254467,13047.377241559989,178.66224371999851,54404.05479192001 2022-10-20,08:27:49.000,293,11056296,-795,0,1666254468,13047.336823699989,178.6974893700026,54403.92902376 2022-10-20,08:27:50.000,293,11056204,-795,0,1666254469,13047.222306429998,178.66929284999787,54403.92902376 2022-10-20,08:27:51.000,293,11056198,-795,0,1666254470,13047.168415949993,178.66929284999787,54403.86613968001 2022-10-20,08:27:52.000,293,11056241,-795,0,1666254471,13047.175152260003,178.7115876300013,54403.775307120006 2022-10-20,08:27:53.000,293,11056283,-795,0,1666254472,13047.208833809993,178.7115876300013,54403.7333844 2022-10-20,08:27:54.000,293,11056244,-795,0,1666254473,13047.282933219998,178.69044024000323,54403.76133288 2022-10-20,08:27:55.000,293,11056183,-795,0,1666254474,13047.276196909988,178.70453850000195,54403.8032556 2022-10-20,08:27:56.000,293,11056225,-795,0,1666254475,13047.289669529993,178.69044024000323,54403.78928136 2022-10-20,08:27:57.000,293,11056234,-795,0,1666254476,13047.249251669993,178.6974893700026,54403.69844880001 2022-10-20,08:27:58.000,293,11056245,-795,0,1666254477,13047.195361190003,178.72568589000002,54403.6635132 2022-10-20,08:27:59.000,293,11056237,-795,0,1666254478,13047.208833809993,178.6974893700026,54403.55870640001 2022-10-20,08:28:00.000,293,11056240,-795,0,1666254479,13047.222306429998,178.72568589000002,54403.488835200005 2022-10-20,08:28:01.000,293,11056260,-795,0,1666254480,13047.350296319994,178.7750298000028,54403.6635132 2022-10-20,08:28:02.000,293,11056265,-795,0,1666254481,13047.336823699989,178.82437370999833,54403.705435920005 2022-10-20,08:28:03.000,293,11056285,-795,0,1666254482,13047.336823699989,178.83142283999769,54403.62159048 2022-10-20,08:28:04.000,293,11056182,-795,0,1666254483,13047.357032629989,178.85257023000304,54403.64255184 2022-10-20,08:28:05.000,293,11056299,-795,0,1666254484,13047.336823699989,178.88781587999983,54403.64255184 2022-10-20,08:28:06.000,293,11056218,-795,0,1666254485,13047.383977869998,178.88076675000048,54403.62159048 2022-10-20,08:28:07.000,293,11056271,-795,0,1666254486,13047.377241559989,178.93011066000327,54403.50280944 2022-10-20,08:28:08.000,293,11056254,-795,0,1666254487,13047.464813589999,178.95125805000134,54403.56569352 2022-10-20,08:28:09.000,293,11056247,-795,0,1666254488,13047.505231449999,178.98650369999814,54403.7333844 2022-10-20,08:28:10.000,293,11056251,-795,0,1666254489,13047.511967759994,179.0076510900035,54403.76832000001 2022-10-20,08:28:11.000,293,11056250,-795,0,1666254490,13047.47828620999,179.01470022000285,54403.67050032 2022-10-20,08:28:12.000,293,11056218,-795,0,1666254491,13047.491758829994,179.00060196000413,54403.593642 2022-10-20,08:28:13.000,293,11056197,-795,0,1666254492,13047.511967759994,179.07814239000436,54403.57966776001 2022-10-20,08:28:14.000,293,11056231,-795,0,1666254493,13047.444604659999,179.06404412999836,54403.63556472 2022-10-20,08:28:15.000,293,11056238,-795,0,1666254494,13047.397450489989,179.04994586999965,54403.60062912001 2022-10-20,08:28:16.000,293,11056253,-795,0,1666254495,13047.370505249994,179.06404412999836,54403.46088672001 2022-10-20,08:28:17.000,293,11056278,-795,0,1666254496,13047.336823699989,179.07814239000436,54403.537745040005 2022-10-20,08:28:18.000,293,11056249,-795,0,1666254497,13047.357032629989,179.07109325999772,54403.64255184 2022-10-20,08:28:19.000,293,11056270,-795,0,1666254498,13047.383977869998,179.03584761000093,54403.60062912001 2022-10-20,08:28:20.000,293,11056190,-795,0,1666254499,13047.363768939998,179.00060196000413,54403.586654880004 2022-10-20,08:28:21.000,293,11056285,-795,0,1666254500,13047.276196909988,178.97945456999878,54403.55870640001 2022-10-20,08:28:22.000,293,11056237,-795,0,1666254501,13047.249251669993,178.9583071800007,54403.50280944 2022-10-20,08:28:23.000,293,11056243,-795,0,1666254502,13047.269460599993,178.98650369999814,54403.46088672001 2022-10-20,08:28:24.000,293,11056244,-795,0,1666254503,13047.323351079998,179.02879848000157,54403.42595112 2022-10-20,08:28:25.000,293,11056264,-795,0,1666254504,13047.410923109994,179.07814239000436,54403.57268064 2022-10-20,08:28:26.000,293,11056264,-795,0,1666254505,13047.471549899994,179.07814239000436,54403.61460336 2022-10-20,08:28:27.000,293,11056243,-795,0,1666254506,13047.47828620999,179.08519152000372,54403.55171928001 2022-10-20,08:28:28.000,293,11056217,-795,0,1666254507,13047.47828620999,179.09224065000308,54403.4538996 2022-10-20,08:28:29.000,293,11056163,-795,0,1666254508,13047.54564931,179.1697810800033,54403.537745040005 2022-10-20,08:28:30.000,293,11056246,-795,0,1666254509,13047.532176689994,179.16273195000394,54403.62159048 2022-10-20,08:28:31.000,293,11056269,-795,0,1666254510,13047.532176689994,179.17683021000266,54403.61460336 2022-10-20,08:28:32.000,293,11056222,-795,0,1666254511,13047.437868349989,179.15568282000459,54403.5237708 2022-10-20,08:28:33.000,293,11056234,-795,0,1666254512,13047.505231449999,179.19092847000138,54403.61460336 2022-10-20,08:28:34.000,293,11056253,-795,0,1666254513,13047.53891299999,179.19797760000074,54403.7333844 2022-10-20,08:28:35.000,293,11056218,-795,0,1666254514,13047.511967759994,179.24027238000417,54403.72639728001 2022-10-20,08:28:36.000,293,11056272,-795,0,1666254515,13047.525440379999,179.1697810800033,54403.68447456 2022-10-20,08:28:37.000,293,11056245,-795,0,1666254516,13047.51870406999,179.24027238000417,54403.57268064 2022-10-20,08:28:38.000,293,11056233,-795,0,1666254517,13047.505231449999,179.28256716000033,54403.60062912001 2022-10-20,08:28:39.000,293,11056234,-795,0,1666254518,13047.491758829994,179.21207585999946,54403.67050032 2022-10-20,08:28:40.000,293,11056218,-795,0,1666254519,13047.458077279989,179.2050267300001,54403.68447456 2022-10-20,08:28:41.000,293,11056264,-795,0,1666254520,13047.505231449999,179.15568282000459,54403.76832000001 2022-10-20,08:28:42.000,293,11056227,-795,0,1666254521,13047.47828620999,179.16273195000394,54403.74735864001 2022-10-20,08:28:43.000,293,11056253,-795,0,1666254522,13047.54564931,179.16273195000394,54403.63556472 2022-10-20,08:28:44.000,293,11056194,-795,0,1666254523,13047.693848129995,179.16273195000394,54403.7333844 2022-10-20,08:28:45.000,293,11056234,-795,0,1666254524,13047.76121122999,179.24732151000353,54403.71941016001 2022-10-20,08:28:46.000,293,11056250,-795,0,1666254525,13047.8083654,179.28961628999969,54403.79626848001 2022-10-20,08:28:47.000,293,11056243,-795,0,1666254526,13047.835310639995,179.33896020000248,54403.72639728001 2022-10-20,08:28:48.000,293,11056246,-795,0,1666254527,13047.78142015999,179.3530584600012,54403.74735864001 2022-10-20,08:28:49.000,293,11056255,-795,0,1666254528,13047.74100229999,179.36010759000055,54403.91504952001 2022-10-20,08:28:50.000,293,11056300,-795,0,1666254529,13047.70732075,179.33191107000312,54403.922036640004 2022-10-20,08:28:51.000,293,11056244,-795,0,1666254530,13047.63995764999,179.31076367999776,54403.922036640004 2022-10-20,08:28:52.000,293,11056208,-795,0,1666254531,13047.54564931,179.28961628999969,54403.8381912 2022-10-20,08:28:53.000,293,11056192,-795,0,1666254532,13047.525440379999,179.3037145499984,54403.88710104001 2022-10-20,08:28:54.000,293,11056226,-795,0,1666254533,13047.58606717,179.26141977000225,54403.93601088001 2022-10-20,08:28:55.000,293,11056290,-795,0,1666254534,13047.64669396,179.2684689000016,54403.88710104001 2022-10-20,08:28:56.000,293,11056261,-795,0,1666254535,13047.653430269995,179.31076367999776,54403.873126800005 2022-10-20,08:28:57.000,293,11056233,-795,0,1666254536,13047.72079336999,179.33191107000312,54403.922036640004 2022-10-20,08:28:58.000,293,11056263,-795,0,1666254537,13047.76794754,179.33191107000312,54404.0478048 2022-10-20,08:28:59.000,293,11056246,-795,0,1666254538,13047.794892779995,179.32486194000376,54404.08274040001 2022-10-20,08:29:00.000,293,11056178,-795,0,1666254539,13047.754474919995,179.31076367999776,54404.07575328 2022-10-20,08:29:01.000,293,11056237,-795,0,1666254540,13047.56585824,179.2684689000016,54403.96395936001 2022-10-20,08:29:02.000,293,11056263,-795,0,1666254541,13047.458077279989,179.26141977000225,54403.97094648 2022-10-20,08:29:03.000,293,11056236,-795,0,1666254542,13047.397450489989,179.2332232500048,54403.92902376 2022-10-20,08:29:04.000,293,11056224,-795,0,1666254543,13047.410923109994,179.2543706400029,54404.01286920001 2022-10-20,08:29:05.000,293,11056224,-795,0,1666254544,13047.397450489989,179.22617411999818,54404.0478048 2022-10-20,08:29:06.000,293,11056221,-795,0,1666254545,13047.357032629989,179.24027238000417,54404.0478048 2022-10-20,08:29:07.000,293,11056283,-795,0,1666254546,13047.377241559989,179.18387934000202,54404.08274040001 2022-10-20,08:29:08.000,293,11056203,-795,0,1666254547,13047.289669529993,179.19092847000138,54403.96395936001 2022-10-20,08:29:09.000,293,11056243,-795,0,1666254548,13047.316614769989,179.24027238000417,54403.9779336 2022-10-20,08:29:10.000,293,11056245,-795,0,1666254549,13047.336823699989,179.19797760000074,54404.00588208 2022-10-20,08:29:11.000,293,11056269,-795,0,1666254550,13047.323351079998,179.21207585999946,54403.97094648 2022-10-20,08:29:12.000,293,11056195,-795,0,1666254551,13047.350296319994,179.21207585999946,54403.90107528 2022-10-20,08:29:13.000,293,11056242,-795,0,1666254552,13047.410923109994,179.2332232500048,54403.9080624 2022-10-20,08:29:14.000,293,11056206,-795,0,1666254553,13047.471549899994,179.2543706400029,54404.040817680005 2022-10-20,08:29:15.000,293,11056247,-795,0,1666254554,13047.464813589999,179.29666541999904,54404.06876616 2022-10-20,08:29:16.000,293,11056160,-795,0,1666254555,13047.404186799999,179.3037145499984,54404.06177904001 2022-10-20,08:29:17.000,293,11056241,-795,0,1666254556,13047.357032629989,179.32486194000376,54403.95697224 2022-10-20,08:29:18.000,293,11056215,-795,0,1666254557,13047.357032629989,179.2684689000016,54404.040817680005 2022-10-20,08:29:19.000,293,11056230,-795,0,1666254558,13047.451340969994,179.28961628999969,54404.0478048 2022-10-20,08:29:20.000,293,11056213,-795,0,1666254559,13047.410923109994,179.28961628999969,54404.110688880006 2022-10-20,08:29:21.000,293,11056280,-795,0,1666254560,13047.444604659999,179.28961628999969,54404.14562448 2022-10-20,08:29:22.000,293,11056267,-795,0,1666254561,13047.343560009998,179.32486194000376,54404.089727520004 2022-10-20,08:29:23.000,293,11056240,-795,0,1666254562,13047.316614769989,179.3530584600012,54404.07575328 2022-10-20,08:29:24.000,293,11056286,-795,0,1666254563,13047.330087389993,179.388304109998,54404.13863736 2022-10-20,08:29:25.000,293,11056221,-795,0,1666254564,13047.323351079998,179.388304109998,54404.10370176001 2022-10-20,08:29:26.000,293,11056219,-795,0,1666254565,13047.336823699989,179.42354976000206,54404.1875472 2022-10-20,08:29:27.000,293,11056246,-795,0,1666254566,13047.336823699989,179.4517462799995,54404.0478048 2022-10-20,08:29:28.000,293,11056242,-795,0,1666254567,13047.296405839988,179.48699193000357,54404.040817680005 2022-10-20,08:29:29.000,293,11056262,-795,0,1666254568,13047.323351079998,179.52223758000036,54404.20152144001 2022-10-20,08:29:30.000,293,11056241,-795,0,1666254569,13047.289669529993,179.49404106000293,54404.257418400004 2022-10-20,08:29:31.000,293,11056239,-795,0,1666254570,13047.350296319994,179.48699193000357,54404.22946992001 2022-10-20,08:29:32.000,293,11056190,-795,0,1666254571,13047.363768939998,179.5504340999978,54404.117676 2022-10-20,08:29:33.000,293,11056220,-795,0,1666254572,13047.417659419989,179.58567975000187,54404.22248280001 2022-10-20,08:29:34.000,293,11056230,-795,0,1666254573,13047.431132039994,179.59272888000123,54404.24344416 2022-10-20,08:29:35.000,293,11056230,-795,0,1666254574,13047.377241559989,179.62797452999803,54404.257418400004 2022-10-20,08:29:36.000,293,11056238,-795,0,1666254575,13047.343560009998,179.67026931000146,54404.20152144001 2022-10-20,08:29:37.000,293,11056249,-795,0,1666254576,13047.336823699989,179.7125640900049,54404.21549568 2022-10-20,08:29:38.000,293,11056260,-795,0,1666254577,13047.417659419989,179.74780974000168,54404.32030248001 2022-10-20,08:29:39.000,293,11056246,-795,0,1666254578,13047.437868349989,179.8253501700019,54404.278379760006 2022-10-20,08:29:40.000,293,11056288,-795,0,1666254579,13047.525440379999,179.83239930000127,54404.38318656 2022-10-20,08:29:41.000,293,11056241,-795,0,1666254580,13047.572594549994,179.89584147000278,54404.39017368001 2022-10-20,08:29:42.000,293,11056245,-795,0,1666254581,13047.47828620999,179.95223450999765,54404.38318656 2022-10-20,08:29:43.000,293,11056237,-795,0,1666254582,13047.343560009998,179.98748016000172,54404.32030248001 2022-10-20,08:29:44.000,293,11056231,-795,0,1666254583,13047.424395729999,179.973381900003,54404.47401912 2022-10-20,08:29:45.000,293,11056233,-795,0,1666254584,13047.451340969994,180.0368240700045,54404.48100624 2022-10-20,08:29:46.000,293,11056244,-795,0,1666254585,13047.397450489989,179.98043103000236,54404.446070640006 2022-10-20,08:29:47.000,293,11056256,-795,0,1666254586,13047.404186799999,180.00157842000044,54404.47401912 2022-10-20,08:29:48.000,293,11056254,-795,0,1666254587,13047.471549899994,180.01567667999916,54404.52991608 2022-10-20,08:29:49.000,293,11056228,-795,0,1666254588,13047.511967759994,179.96633277000365,54404.55786456001 2022-10-20,08:29:50.000,293,11056236,-795,0,1666254589,13047.54564931,179.96633277000365,54404.5718388 2022-10-20,08:29:51.000,293,11056252,-795,0,1666254590,13047.6062761,179.99452929000108,54404.62773576 2022-10-20,08:29:52.000,293,11056217,-795,0,1666254591,13047.552385619994,180.0086275499998,54404.57882592 2022-10-20,08:29:53.000,293,11056205,-795,0,1666254592,13047.633221339995,180.02977493999788,54404.63472288001 2022-10-20,08:29:54.000,293,11056247,-795,0,1666254593,13047.72752968,180.05092233000323,54404.7465168 2022-10-20,08:29:55.000,293,11056242,-795,0,1666254594,13047.70732075,180.10026623999875,54404.76747816 2022-10-20,08:29:56.000,293,11056238,-795,0,1666254595,13047.72079336999,180.06502059000195,54404.760491040004 2022-10-20,08:29:57.000,293,11056306,-795,0,1666254596,13047.78142015999,180.10026623999875,54404.662671360005 2022-10-20,08:29:58.000,293,11056242,-795,0,1666254597,13047.8083654,180.08616798000003,54404.69760696 2022-10-20,08:29:59.000,293,11056280,-795,0,1666254598,13047.82183801999,180.1214136300041,54404.80940088 2022-10-20,08:30:00.000,293,11056238,-715,0,1666254599,13047.80162908999,180.11436450000474,54404.80940088 2022-10-20,08:30:01.000,293,11056256,-795,0,1666254600,13047.84878326,180.16370841000025,54404.85132360001 2022-10-20,08:30:02.000,293,11056292,-795,0,1666254601,13047.82857433,180.17780666999897,54404.73254256001 2022-10-20,08:30:03.000,293,11056258,-795,0,1666254602,13047.86899219,180.2201014500024,54404.87228496001 2022-10-20,08:30:04.000,293,11056231,-795,0,1666254603,13047.956564219996,180.23419971000112,54404.928181920004 2022-10-20,08:30:05.000,293,11056273,-795,0,1666254604,13047.983509459991,180.26239622999856,54405.01202736 2022-10-20,08:30:06.000,293,11056276,-795,0,1666254605,13048.010454700001,180.26944535999792,54405.01901448001 2022-10-20,08:30:07.000,293,11056233,-795,0,1666254606,13047.90267373999,180.35403492000478,54404.928181920004 2022-10-20,08:30:08.000,293,11056262,-795,0,1666254607,13047.84204694999,180.33993665999878,54404.949143280006 2022-10-20,08:30:09.000,293,11056215,-795,0,1666254608,13047.86899219,180.36108405000414,54405.17971824 2022-10-20,08:30:10.000,293,11056289,-795,0,1666254609,13047.88246480999,180.35403492000478,54405.20766672001 2022-10-20,08:30:11.000,293,11056278,-795,0,1666254610,13047.86225587999,180.417477089999,54405.17273112 2022-10-20,08:30:12.000,293,11056228,-795,0,1666254611,13047.92961898,180.43862448000436,54405.17273112 2022-10-20,08:30:13.000,293,11056255,-795,0,1666254612,13047.895937429996,180.5161649100046,54405.07491144 2022-10-20,08:30:14.000,293,11056199,-795,0,1666254613,13047.956564219996,180.5161649100046,54405.165744000005 2022-10-20,08:30:15.000,293,11056220,-795,0,1666254614,13047.996982079996,180.54436143000203,54405.24958944 2022-10-20,08:30:16.000,293,11056196,-795,0,1666254615,13047.996982079996,180.5302631700033,54405.34740912 2022-10-20,08:30:17.000,293,11056256,-795,0,1666254616,13048.003718389991,180.55845969000075,54405.30548640001 2022-10-20,08:30:18.000,293,11056247,-795,0,1666254617,13048.050872560001,180.5655088200001,54405.32644776001 2022-10-20,08:30:19.000,293,11056235,-795,0,1666254618,13048.131708280001,180.62190186000225,54405.43824168 2022-10-20,08:30:20.000,293,11056302,-795,0,1666254619,13048.118235659997,180.59370534000482,54405.47317728001 2022-10-20,08:30:21.000,293,11056234,-795,0,1666254620,13048.138444589997,180.6289509900016,54405.452215920006 2022-10-20,08:30:22.000,293,11056234,-795,0,1666254621,13048.057608869996,180.6641966399984,54405.42426744001 2022-10-20,08:30:23.000,293,11056258,-795,0,1666254622,13048.057608869996,180.67124576999777,54405.431254560004 2022-10-20,08:30:24.000,293,11056240,-795,0,1666254623,13048.104763039992,180.64304925000033,54405.5151 2022-10-20,08:30:25.000,293,11056232,-795,0,1666254624,13048.104763039992,180.69239316000312,54405.57099696001 2022-10-20,08:30:26.000,293,11056265,-795,0,1666254625,13048.151917210002,180.67124576999777,54405.57099696001 2022-10-20,08:30:27.000,293,11056240,-795,0,1666254626,13048.145180899992,180.65714750999905,54405.550035600005 2022-10-20,08:30:28.000,293,11056247,-795,0,1666254627,13048.239489239997,180.6500983799997,54405.6548424 2022-10-20,08:30:29.000,293,11056252,-795,0,1666254628,13048.205807689992,180.68534403000376,54405.68977800001 2022-10-20,08:30:30.000,293,11056252,-795,0,1666254629,13048.232752930002,180.67124576999777,54405.7247136 2022-10-20,08:30:31.000,293,11056246,-795,0,1666254630,13048.145180899992,180.7135405500012,54405.619906800006 2022-10-20,08:30:32.000,293,11056261,-795,0,1666254631,13048.131708280001,180.72763880999992,54405.70375224 2022-10-20,08:30:33.000,293,11056299,-795,0,1666254632,13048.131708280001,180.73468793999928,54405.766636320004 2022-10-20,08:30:34.000,293,11056243,-795,0,1666254633,13048.239489239997,180.72058968000056,54405.90637872001 2022-10-20,08:30:35.000,293,11056263,-795,0,1666254634,13048.252961860002,180.762884460004,54405.91336584 2022-10-20,08:30:36.000,293,11056256,-795,0,1666254635,13048.273170790002,180.76993359000335,54405.92035296 2022-10-20,08:30:37.000,293,11056238,-795,0,1666254636,13048.232752930002,180.81927749999886,54405.85746888001 2022-10-20,08:30:38.000,293,11056238,-795,0,1666254637,13048.306852339992,180.83337576000486,54405.92035296 2022-10-20,08:30:39.000,293,11056271,-795,0,1666254638,13048.455051159988,180.82632662999822,54405.98323704 2022-10-20,08:30:40.000,293,11056222,-795,0,1666254639,13048.508941639993,180.8615722800023,54406.039134 2022-10-20,08:30:41.000,293,11056235,-795,0,1666254640,13048.569568429994,180.86862141000165,54406.14394080001 2022-10-20,08:30:42.000,293,11056229,-795,0,1666254641,13048.630195219994,180.86862141000165,54406.1788764 2022-10-20,08:30:43.000,293,11056244,-795,0,1666254642,13048.650404149994,180.8615722800023,54406.15092792 2022-10-20,08:30:44.000,293,11056229,-795,0,1666254643,13048.609986289994,180.94616184000188,54406.269708960004 2022-10-20,08:30:45.000,293,11056254,-795,0,1666254644,13048.468523779993,180.93206358000316,54406.33259304001 2022-10-20,08:30:46.000,293,11056285,-795,0,1666254645,13048.448314849993,180.90386705999845,54406.339580160005 2022-10-20,08:30:47.000,293,11056256,-795,0,1666254646,13048.414633300003,180.9109161899978,54406.33259304001 2022-10-20,08:30:48.000,293,11056279,-795,0,1666254647,13048.434842229988,180.9250144500038,54406.33259304001 2022-10-20,08:30:49.000,293,11056246,-795,0,1666254648,13048.481996399998,180.94616184000188,54406.41643848 2022-10-20,08:30:50.000,293,11056267,-795,0,1666254649,13048.569568429994,180.94616184000188,54406.556180880005 2022-10-20,08:30:51.000,293,11056245,-795,0,1666254650,13048.650404149994,180.97435835999931,54406.58412936 2022-10-20,08:30:52.000,293,11056191,-795,0,1666254651,13048.643667839999,181.03075140000146,54406.54919376001 2022-10-20,08:30:53.000,293,11056214,-795,0,1666254652,13048.704294629999,181.0730461800049,54406.58412936 2022-10-20,08:30:54.000,293,11056244,-795,0,1666254653,13048.812075589994,181.13648834999913,54406.6330392 2022-10-20,08:30:55.000,293,11056256,-795,0,1666254654,13048.86596607,181.20697965,54406.75182024 2022-10-20,08:30:56.000,293,11056226,-795,0,1666254655,13048.886175,181.25632356000278,54406.75880736 2022-10-20,08:30:57.000,293,11056280,-795,0,1666254656,13048.86596607,181.22812703999807,54406.86361416001 2022-10-20,08:30:58.000,293,11056249,-795,0,1666254657,13048.832284519995,181.19993052000063,54406.83566568001 2022-10-20,08:30:59.000,293,11056266,-795,0,1666254658,13048.81881189999,181.24222530000407,54406.89854976 2022-10-20,08:31:00.000,293,11056238,-795,0,1666254659,13048.872702379995,181.29156920999958,54407.02431792 2022-10-20,08:31:01.000,293,11056269,-795,0,1666254660,13048.81881189999,181.27747095000086,54406.95444672001 2022-10-20,08:31:02.000,293,11056226,-795,0,1666254661,13048.83902082999,181.29156920999958,54406.96842096 2022-10-20,08:31:03.000,293,11056277,-795,0,1666254662,13048.832284519995,181.333863990003,54406.95444672001 2022-10-20,08:31:04.000,293,11056158,-795,0,1666254663,13048.892911309995,181.26337269000214,54407.17104744001 2022-10-20,08:31:05.000,293,11056261,-795,0,1666254664,13048.973747029995,181.3197657300043,54407.21297016 2022-10-20,08:31:06.000,293,11056228,-795,0,1666254665,13049.054582749995,181.41140442000324,54407.30380272 2022-10-20,08:31:07.000,293,11056241,-795,0,1666254666,13049.12868216,181.39730616000452,54407.3317512 2022-10-20,08:31:08.000,293,11056155,-795,0,1666254667,13049.142154779991,181.4325518100013,54407.38764816001 2022-10-20,08:31:09.000,293,11056215,-795,0,1666254668,13049.00069226999,181.4677974599981,54407.30380272 2022-10-20,08:31:10.000,293,11056225,-795,0,1666254669,13048.96027440999,181.51009224000154,54407.41559664001 2022-10-20,08:31:11.000,293,11056209,-795,0,1666254670,13048.953538099995,181.53123962999962,54407.48546784001 2022-10-20,08:31:12.000,293,11056207,-795,0,1666254671,13048.993955959995,181.57353441000305,54407.40860952 2022-10-20,08:31:13.000,293,11056289,-795,0,1666254672,13049.095000609996,181.60878005999984,54407.49944208 2022-10-20,08:31:14.000,293,11056239,-795,0,1666254673,13049.18930895,181.63697658000456,54407.56931328 2022-10-20,08:31:15.000,293,11056232,-795,0,1666254674,13049.249935740001,181.65812397000263,54407.65315872001 2022-10-20,08:31:16.000,293,11056187,-795,0,1666254675,13049.222990499991,181.64402571000392,54407.660145840004 2022-10-20,08:31:17.000,293,11056243,-795,0,1666254676,13049.135418469996,181.65812397000263,54407.611236000004 2022-10-20,08:31:18.000,293,11056164,-795,0,1666254677,13049.06131905999,181.60173093000049,54407.660145840004 2022-10-20,08:31:19.000,293,11056234,-795,0,1666254678,13049.014164889995,181.58763267000177,54407.75097840001 2022-10-20,08:31:20.000,293,11056251,-795,0,1666254679,13049.014164889995,181.62287831999856,54407.80687536 2022-10-20,08:31:21.000,293,11056257,-795,0,1666254680,13048.96701072,181.62992744999792,54407.87674656 2022-10-20,08:31:22.000,293,11056219,-795,0,1666254681,13048.993955959995,181.65812397000263,54407.8557852 2022-10-20,08:31:23.000,293,11056263,-795,0,1666254682,13048.98721965,181.64402571000392,54407.848798080006 2022-10-20,08:31:24.000,293,11056213,-795,0,1666254683,13049.04111012999,181.6792713600007,54407.91168216 2022-10-20,08:31:25.000,293,11056215,-795,0,1666254684,13049.04111012999,181.7286152700035,54407.90469504 2022-10-20,08:31:26.000,293,11056242,-795,0,1666254685,13048.98721965,181.69336961999943,54408.00950184001 2022-10-20,08:31:27.000,293,11056203,-795,0,1666254686,13048.89964761999,181.74976266000158,54407.93264352 2022-10-20,08:31:28.000,293,11056225,-795,0,1666254687,13048.852493449995,181.73566440000286,54407.9256564 2022-10-20,08:31:29.000,293,11056268,-795,0,1666254688,13048.87943868999,181.79205743999773,54408.07937304 2022-10-20,08:31:30.000,293,11056219,-795,0,1666254689,13048.87943868999,181.77795917999902,54408.14225712 2022-10-20,08:31:31.000,293,11056204,-795,0,1666254690,13048.83902082999,181.83435222000116,54408.15623136001 2022-10-20,08:31:32.000,293,11056175,-795,0,1666254691,13048.75818510999,181.84140135000052,54408.1003344 2022-10-20,08:31:33.000,293,11056210,-795,0,1666254692,13048.812075589994,181.86959786999796,54408.135270000006 2022-10-20,08:31:34.000,293,11056236,-795,0,1666254693,13048.82554821,181.86959786999796,54408.135270000006 2022-10-20,08:31:35.000,293,11056270,-795,0,1666254694,13048.852493449995,181.88369613000395,54408.1702056 2022-10-20,08:31:36.000,293,11056236,-795,0,1666254695,13048.832284519995,181.89779439000267,54408.12129576 2022-10-20,08:31:37.000,293,11056238,-795,0,1666254696,13048.886175,181.93304003999947,54408.14924424 2022-10-20,08:31:38.000,293,11056238,-795,0,1666254697,13048.993955959995,181.9118926500014,54408.28898664 2022-10-20,08:31:39.000,293,11056281,-795,0,1666254698,13049.014164889995,181.94008916999883,54408.302960880006 2022-10-20,08:31:40.000,293,11056233,-795,0,1666254699,13049.06131905999,181.9259909100001,54408.37283208001 2022-10-20,08:31:41.000,293,11056258,-795,0,1666254700,13049.10173691999,181.99648221000098,54408.32392224001 2022-10-20,08:31:42.000,293,11056257,-795,0,1666254701,13049.074791679996,182.0740226400012,54408.31693512 2022-10-20,08:31:43.000,293,11056243,-795,0,1666254702,13049.034373819995,182.08812089999992,54408.281999520004 2022-10-20,08:31:44.000,293,11056259,-795,0,1666254703,13049.06131905999,182.08107177000056,54408.400780560005 2022-10-20,08:31:45.000,293,11056256,-795,0,1666254704,13049.02763751,182.09517002999928,54408.4147548 2022-10-20,08:31:46.000,293,11056239,-795,0,1666254705,13049.074791679996,182.06697351000184,54408.470651760006 2022-10-20,08:31:47.000,293,11056305,-795,0,1666254706,13049.04784644,182.08107177000056,54408.519561600006 2022-10-20,08:31:48.000,293,11056305,-795,0,1666254707,13048.993955959995,182.0740226400012,54408.5544972 2022-10-20,08:31:49.000,293,11056223,-795,0,1666254708,13048.886175,182.06697351000184,54408.51257448001 2022-10-20,08:31:50.000,293,11056223,-795,0,1666254709,13048.86596607,182.04582612000377,54408.53353584 2022-10-20,08:31:51.000,293,11056260,-795,0,1666254710,13048.886175,182.05287525000313,54408.51257448001 2022-10-20,08:31:52.000,293,11056211,-795,0,1666254711,13048.892911309995,182.0387769900044,54408.498600240004 2022-10-20,08:31:53.000,293,11056248,-795,0,1666254712,13048.89964761999,182.13041568000335,54408.54052296001 2022-10-20,08:31:54.000,293,11056223,-795,0,1666254713,13048.86596607,182.11631742000463,54408.6243684 2022-10-20,08:31:55.000,293,11056241,-795,0,1666254714,13048.75818510999,182.14451394000207,54408.65231688 2022-10-20,08:31:56.000,293,11056212,-795,0,1666254715,13048.744712489999,182.10221915999864,54408.57545856 2022-10-20,08:31:57.000,293,11056242,-795,0,1666254716,13048.71776724999,182.08107177000056,54408.53353584 2022-10-20,08:31:58.000,293,11056243,-795,0,1666254717,13048.79860296999,182.11631742000463,54408.59641992 2022-10-20,08:31:59.000,293,11056243,-795,0,1666254718,13048.852493449995,182.15156307000143,54408.56148432001 2022-10-20,08:32:00.000,293,11056250,-795,0,1666254719,13048.86596607,182.19385785000486,54408.67327824 2022-10-20,08:32:01.000,293,11056239,-795,0,1666254720,13048.892911309995,182.21500524000294,54408.6942396 2022-10-20,08:32:02.000,293,11056270,-795,0,1666254721,13048.933329169995,182.20090698000422,54408.736162320005 2022-10-20,08:32:03.000,293,11056249,-795,0,1666254722,13048.84575714,182.20090698000422,54408.63135552001 2022-10-20,08:32:04.000,293,11056217,-795,0,1666254723,13048.751448799994,182.17975958999887,54408.61039416001 2022-10-20,08:32:05.000,293,11056249,-795,0,1666254724,13048.724503559999,182.1727104599995,54408.70122672 2022-10-20,08:32:06.000,293,11056253,-795,0,1666254725,13048.67734938999,182.1586122000008,54408.70821384001 2022-10-20,08:32:07.000,293,11056289,-795,0,1666254726,13048.488732709993,182.1374648100027,54408.64532976 2022-10-20,08:32:08.000,293,11056227,-795,0,1666254727,13048.367479129993,182.10221915999864,54408.65231688 2022-10-20,08:32:09.000,293,11056250,-795,0,1666254728,13048.428105919993,182.09517002999928,54408.75013656 2022-10-20,08:32:10.000,293,11056252,-795,0,1666254729,13048.529150569993,182.10221915999864,54408.74314944 2022-10-20,08:32:11.000,293,11056276,-795,0,1666254730,13048.623458909999,182.09517002999928,54408.82000776 2022-10-20,08:32:12.000,293,11056198,-795,0,1666254731,13048.616722599989,182.09517002999928,54408.736162320005 2022-10-20,08:32:13.000,293,11056262,-795,0,1666254732,13048.562832119998,182.09517002999928,54408.74314944 2022-10-20,08:32:14.000,293,11056221,-795,0,1666254733,13048.596513669989,182.10221915999864,54408.79205928 2022-10-20,08:32:15.000,293,11056223,-715,0,1666254734,13048.569568429994,182.123366550004,54408.74314944 2022-10-20,08:32:16.000,293,11056261,-795,0,1666254735,13048.441578539998,182.123366550004,54408.6942396 2022-10-20,08:32:17.000,293,11056253,-795,0,1666254736,13048.428105919993,182.1374648100027,54408.74314944 2022-10-20,08:32:18.000,293,11056233,-795,0,1666254737,13048.535886879989,182.18680871999823,54408.86193048 2022-10-20,08:32:19.000,293,11056256,-795,0,1666254738,13048.481996399998,182.18680871999823,54408.84096912 2022-10-20,08:32:20.000,293,11056226,-795,0,1666254739,13048.441578539998,182.17975958999887,54408.806033520006 2022-10-20,08:32:21.000,293,11056232,-795,0,1666254740,13048.347270199993,182.1727104599995,54408.82000776 2022-10-20,08:32:22.000,293,11056252,-795,0,1666254741,13048.313588650002,182.20795611000358,54408.75013656 2022-10-20,08:32:23.000,293,11056231,-795,0,1666254742,13048.246225549992,182.22910350000166,54408.71520096 2022-10-20,08:32:24.000,293,11056260,-795,0,1666254743,13048.104763039992,182.22910350000166,54408.75013656 2022-10-20,08:32:25.000,293,11056257,-795,0,1666254744,13048.098026729996,182.21500524000294,54408.84096912 2022-10-20,08:32:26.000,293,11056238,-795,0,1666254745,13048.124971969992,182.27844741000445,54408.81302064 2022-10-20,08:32:27.000,293,11056266,-795,0,1666254746,13048.138444589997,182.29959480000252,54408.79904640001 2022-10-20,08:32:28.000,293,11056194,-795,0,1666254747,13048.118235659997,182.29254567000316,54408.74314944 2022-10-20,08:32:29.000,293,11056269,-795,0,1666254748,13048.131708280001,182.30664393000188,54408.7641108 2022-10-20,08:32:30.000,293,11056263,-795,0,1666254749,13048.212544000002,182.3700861000034,54408.82699488001 2022-10-20,08:32:31.000,293,11056253,-795,0,1666254750,13048.178862449997,182.29254567000316,54408.854943360006 2022-10-20,08:32:32.000,293,11056250,-795,0,1666254751,13048.118235659997,182.29254567000316,54408.82000776 2022-10-20,08:32:33.000,293,11056239,-795,0,1666254752,13048.158653519997,182.29254567000316,54408.88987896 2022-10-20,08:32:34.000,293,11056262,-795,0,1666254753,13048.300116029997,182.35598784000467,54408.93180168 2022-10-20,08:32:35.000,293,11056276,-795,0,1666254754,13048.313588650002,182.37713523000275,54408.89686608001 2022-10-20,08:32:36.000,293,11056227,-795,0,1666254755,13048.347270199993,182.3700861000034,54408.91782744 2022-10-20,08:32:37.000,293,11056231,-795,0,1666254756,13048.300116029997,182.41238087999955,54408.833982000004 2022-10-20,08:32:38.000,293,11056186,-795,0,1666254757,13048.286643409992,182.4335282700049,54408.903853200005 2022-10-20,08:32:39.000,293,11056264,-795,0,1666254758,13048.266434479992,182.41238087999955,54408.973724400006 2022-10-20,08:32:40.000,293,11056241,-795,0,1666254759,13048.252961860002,182.39828262000083,54408.89686608001 2022-10-20,08:32:41.000,293,11056244,-795,0,1666254760,13048.327061269993,182.39123349000147,54409.02962136 2022-10-20,08:32:42.000,293,11056261,-795,0,1666254761,13048.313588650002,182.45467566000298,54408.98071152 2022-10-20,08:32:43.000,293,11056227,-795,0,1666254762,13048.306852339992,182.4687739200017,54409.00866 2022-10-20,08:32:44.000,293,11056225,-795,0,1666254763,13048.252961860002,182.4687739200017,54409.05756984 2022-10-20,08:32:45.000,293,11056235,-795,0,1666254764,13048.212544000002,182.46172479000234,54409.00866 2022-10-20,08:32:46.000,293,11056269,-795,0,1666254765,13048.185598759992,182.4828721800004,54409.02962136 2022-10-20,08:32:47.000,293,11056222,-795,0,1666254766,13048.111499350001,182.47582305000105,54408.8689176 2022-10-20,08:32:48.000,293,11056263,-795,0,1666254767,13048.118235659997,182.46172479000234,54409.00866 2022-10-20,08:32:49.000,293,11056240,-795,0,1666254768,13048.178862449997,182.45467566000298,54409.120453920004 2022-10-20,08:32:50.000,293,11056216,-795,0,1666254769,13048.165389829992,182.42647913999826,54409.12744104 2022-10-20,08:32:51.000,293,11056261,-795,0,1666254770,13048.118235659997,182.44762653000362,54409.169363760004 2022-10-20,08:32:52.000,293,11056206,-795,0,1666254771,13048.071081490001,182.4194300099989,54409.13442816001 2022-10-20,08:32:53.000,293,11056201,-795,0,1666254772,13048.017191009996,182.39123349000147,54409.08551832 2022-10-20,08:32:54.000,293,11056210,-755,0,1666254773,13047.990245770001,182.39123349000147,54409.05756984 2022-10-20,08:32:55.000,293,11056192,-795,0,1666254774,13048.098026729996,182.37713523000275,54409.169363760004 2022-10-20,08:32:56.000,293,11056263,-795,0,1666254775,13048.064345179992,182.4053317500002,54409.17635088 2022-10-20,08:32:57.000,293,11056249,-795,0,1666254776,13048.077817799996,182.41238087999955,54409.13442816001 2022-10-20,08:32:58.000,293,11056265,-795,0,1666254777,13048.151917210002,182.4194300099989,54409.16237664001 2022-10-20,08:32:59.000,293,11056273,-795,0,1666254778,13048.246225549992,182.39828262000083,54409.28115768001 2022-10-20,08:33:00.000,293,11056190,-795,0,1666254779,13048.165389829992,182.42647913999826,54409.288144800004 2022-10-20,08:33:01.000,293,11056235,-795,0,1666254780,13048.118235659997,182.39828262000083,54409.26718344 2022-10-20,08:33:02.000,293,11056258,-795,0,1666254781,13048.030663630001,182.4053317500002,54409.23224784001 2022-10-20,08:33:03.000,293,11056246,-795,0,1666254782,13048.071081490001,182.4053317500002,54409.190325120006 2022-10-20,08:33:04.000,293,11056243,-795,0,1666254783,13048.124971969992,182.3700861000034,54409.27417056 2022-10-20,08:33:05.000,293,11056309,-795,0,1666254784,13048.077817799996,182.31369306000124,54409.09949256 2022-10-20,08:33:06.000,293,11056222,-795,0,1666254785,13048.192335070002,182.33484044999932,54409.29513192 2022-10-20,08:33:07.000,293,11056218,-795,0,1666254786,13048.347270199993,182.30664393000188,54409.35102888001 2022-10-20,08:33:08.000,293,11056187,-795,0,1666254787,13048.380951749998,182.32779131999996,54409.36500312 2022-10-20,08:33:09.000,293,11056203,-795,0,1666254788,13048.414633300003,182.32779131999996,54409.44884856001 2022-10-20,08:33:10.000,293,11056250,-795,0,1666254789,13048.428105919993,182.39123349000147,54409.476797040006 2022-10-20,08:33:11.000,293,11056284,-795,0,1666254790,13048.414633300003,182.34893870999804,54409.51871976001 2022-10-20,08:33:12.000,293,11056268,-795,0,1666254791,13048.387688059993,182.3841843600021,54409.49077128 2022-10-20,08:33:13.000,293,11056253,-795,0,1666254792,13048.394424370003,182.35598784000467,54409.58160384 2022-10-20,08:33:14.000,293,11056202,-795,0,1666254793,13048.468523779993,182.4335282700049,54409.742307600005 2022-10-20,08:33:15.000,293,11056224,-795,0,1666254794,13048.481996399998,182.45467566000298,54409.707372 2022-10-20,08:33:16.000,293,11056220,-795,0,1666254795,13048.421369609998,182.44057740000426,54409.77025608 2022-10-20,08:33:17.000,293,11056225,-795,0,1666254796,13048.481996399998,182.41238087999955,54409.77025608 2022-10-20,08:33:18.000,293,11056269,-795,0,1666254797,13048.441578539998,182.4053317500002,54409.742307600005 2022-10-20,08:33:19.000,293,11056238,-795,0,1666254798,13048.495469019988,182.44057740000426,54409.73532048001 2022-10-20,08:33:20.000,293,11056282,-795,0,1666254799,13048.515677949988,182.44762653000362,54409.92397272 2022-10-20,08:33:21.000,293,11056283,-795,0,1666254800,13048.495469019988,182.44057740000426,54409.88205000001 2022-10-20,08:33:22.000,293,11056202,-795,0,1666254801,13048.515677949988,182.47582305000105,54409.96589544 2022-10-20,08:33:23.000,293,11056196,-795,0,1666254802,13048.542623189998,182.47582305000105,54409.958908320004 2022-10-20,08:33:24.000,293,11056280,-795,0,1666254803,13048.556095809989,182.47582305000105,54410.04974088001 2022-10-20,08:33:25.000,293,11056261,-795,0,1666254804,13048.609986289994,182.49697043999913,54410.056728 2022-10-20,08:33:26.000,293,11056301,-795,0,1666254805,13048.67734938999,182.5040195699985,54410.0916636 2022-10-20,08:33:27.000,293,11056250,-795,0,1666254806,13048.75818510999,182.56746174,54410.028779520006 2022-10-20,08:33:28.000,293,11056222,-795,0,1666254807,13048.79860296999,182.62385478000215,54410.14057344001 2022-10-20,08:33:29.000,293,11056246,-795,0,1666254808,13049.00069226999,182.70844434000173,54410.343199920004 2022-10-20,08:33:30.000,293,11056251,-795,0,1666254809,13049.0882643,182.70139521000237,54410.413071120005 2022-10-20,08:33:31.000,293,11056205,-795,0,1666254810,13049.182572639991,182.73664085999917,54410.461980960004 2022-10-20,08:33:32.000,293,11056203,-795,0,1666254811,13049.10847323,182.7295917299998,54410.4410196 2022-10-20,08:33:33.000,293,11056232,-795,0,1666254812,13049.196045259996,182.76483738000388,54410.5458264 2022-10-20,08:33:34.000,293,11056239,-795,0,1666254813,13049.236463119996,182.76483738000388,54410.650633200006 2022-10-20,08:33:35.000,293,11056274,-795,0,1666254814,13049.297089909996,182.74368998999853,54410.63665896 2022-10-20,08:33:36.000,293,11056249,-795,0,1666254815,13049.283617289992,182.76483738000388,54410.67159456001 2022-10-20,08:33:37.000,293,11056257,-795,0,1666254816,13049.324035149992,182.79303390000132,54410.76941424001 2022-10-20,08:33:38.000,293,11056207,-795,0,1666254817,13049.472233970002,182.76483738000388,54410.94409224 2022-10-20,08:33:39.000,293,11056219,-795,0,1666254818,13049.539597069997,182.84942694000347,54410.986014960006 2022-10-20,08:33:40.000,293,11056217,-795,0,1666254819,13049.573278620002,182.89172171999962,54411.04889904 2022-10-20,08:33:41.000,293,11056217,-795,0,1666254820,13049.674323269988,182.89172171999962,54411.083834640005 2022-10-20,08:33:42.000,293,11056228,-795,0,1666254821,13049.714741129988,182.9410656300024,54411.10479600001 2022-10-20,08:33:43.000,293,11056288,-795,0,1666254822,13049.708004819993,182.95516389000113,54411.09082176 2022-10-20,08:33:44.000,293,11056249,-795,0,1666254823,13049.741686369998,182.9763112799992,54411.321396720006 2022-10-20,08:33:45.000,293,11056228,-795,0,1666254824,13049.775367919989,182.99040953999793,54411.370306560006 2022-10-20,08:33:46.000,293,11056221,-795,0,1666254825,13049.741686369998,182.98336040999857,54411.33537096 2022-10-20,08:33:47.000,293,11056273,-795,0,1666254826,13049.775367919989,182.98336040999857,54411.419216400005 2022-10-20,08:33:48.000,293,11056258,-795,0,1666254827,13049.856203639989,182.9763112799992,54411.56594592 2022-10-20,08:33:49.000,293,11056254,-795,0,1666254828,13049.923566739999,182.9763112799992,54411.60088152 2022-10-20,08:33:50.000,293,11056229,-795,0,1666254829,13050.04482032,182.9763112799992,54411.67773984001 2022-10-20,08:33:51.000,293,11056259,-795,0,1666254830,13050.112183419995,183.01860606000264,54411.74761104001 2022-10-20,08:33:52.000,293,11056238,-795,0,1666254831,13050.091974489995,183.01155693000328,54411.71267544 2022-10-20,08:33:53.000,293,11056257,-795,0,1666254832,13050.213228069995,183.025655190002,54411.76158528 2022-10-20,08:33:54.000,293,11056267,-795,0,1666254833,13050.34121795999,183.03975345000072,54412.01312160001 2022-10-20,08:33:55.000,293,11056282,-795,0,1666254834,13050.516362019996,183.0890973600035,54412.089979920005 2022-10-20,08:33:56.000,293,11056186,-795,0,1666254835,13050.556779879997,183.11024475000158,54412.138889760005 2022-10-20,08:33:57.000,293,11056248,-795,0,1666254836,13050.583725119992,183.14549039999838,54412.10395416 2022-10-20,08:33:58.000,293,11056220,-795,0,1666254837,13050.711715010002,183.1243430100003,54412.23670944 2022-10-20,08:33:59.000,293,11056276,-795,0,1666254838,13050.765605489993,183.14549039999838,54412.376451840006 2022-10-20,08:34:00.000,293,11056276,-795,0,1666254839,13050.806023349993,183.18073605000245,54412.50920712 2022-10-20,08:34:01.000,293,11056243,-795,0,1666254840,13050.859913829998,183.2089325699999,54412.55811696 2022-10-20,08:34:02.000,293,11056259,-795,0,1666254841,13050.940749549998,183.1877851800018,54412.61401392001 2022-10-20,08:34:03.000,293,11056241,-755,0,1666254842,13050.994640029989,183.23007995999797,54412.64894952 2022-10-20,08:34:04.000,293,11056235,-795,0,1666254843,13051.149575159994,183.23007995999797,54412.78869192 2022-10-20,08:34:05.000,293,11056214,-795,0,1666254844,13051.25735611999,183.2723747400014,54412.858563120004 2022-10-20,08:34:06.000,293,11056245,-795,0,1666254845,13051.270828739995,183.26532561000204,54412.8865116 2022-10-20,08:34:07.000,293,11056231,-795,0,1666254846,13051.432500179995,183.2723747400014,54412.85157600001 2022-10-20,08:34:08.000,293,11056295,-795,0,1666254847,13051.493126969996,183.28647300000011,54413.00529264 2022-10-20,08:34:09.000,293,11056252,-795,0,1666254848,13051.648062100001,183.31466952000483,54413.23586760001 2022-10-20,08:34:10.000,293,11056255,-795,0,1666254849,13051.722161509992,183.3217186500042,54413.25682896001 2022-10-20,08:34:11.000,293,11056255,-755,0,1666254850,13051.796260919997,183.38516081999842,54413.4105456 2022-10-20,08:34:12.000,293,11056259,-795,0,1666254851,13051.850151400002,183.4204064700025,54413.32670016001 2022-10-20,08:34:13.000,293,11056214,-795,0,1666254852,13051.978141289997,183.44155386000057,54413.42451984001 2022-10-20,08:34:14.000,293,11056247,-795,0,1666254853,13052.018559149998,183.45565211999929,54413.52233952001 2022-10-20,08:34:15.000,293,11056208,-795,0,1666254854,13052.112867489988,183.45565211999929,54413.63413344 2022-10-20,08:34:16.000,293,11056259,-795,0,1666254855,13052.200439519998,183.49089777000336,54413.64112056001 2022-10-20,08:34:17.000,293,11056252,-795,0,1666254856,13052.261066309999,183.56843820000358,54413.697017520004 2022-10-20,08:34:18.000,293,11056238,-795,0,1666254857,13052.362110959999,183.59663472000102,54413.815798560005 2022-10-20,08:34:19.000,293,11056214,-795,0,1666254858,13052.449682989994,183.63188036999782,54413.9695152 2022-10-20,08:34:20.000,293,11056233,-795,0,1666254859,13052.44294668,183.61073297999974,54414.06733488 2022-10-20,08:34:21.000,293,11056204,-795,0,1666254860,13052.41600143999,183.6177821099991,54414.151180320005 2022-10-20,08:34:22.000,293,11056257,-795,0,1666254861,13052.43621036999,183.56843820000358,54414.09528336001 2022-10-20,08:34:23.000,293,11056332,-795,0,1666254862,13052.49683715999,183.56138907000422,54414.221051520006 2022-10-20,08:34:24.000,293,11056268,-795,0,1666254863,13052.61809073999,183.51204516000143,54414.29092272001 2022-10-20,08:34:25.000,293,11056247,-795,0,1666254864,13052.65850859999,183.56843820000358,54414.318871200005 2022-10-20,08:34:26.000,293,11056265,-795,0,1666254865,13052.75955324999,183.55433994000487,54414.423678 2022-10-20,08:34:27.000,293,11056268,-795,0,1666254866,13052.799971109991,183.58958559000166,54414.44463936 2022-10-20,08:34:28.000,293,11056214,-795,0,1666254867,13052.914488379996,183.6177821099991,54414.59136888 2022-10-20,08:34:29.000,293,11056239,-795,0,1666254868,13052.968378860001,183.6459786300038,54414.654252960005 2022-10-20,08:34:30.000,293,11056235,-795,0,1666254869,13053.076159819997,183.66007689000253,54414.71014992 2022-10-20,08:34:31.000,293,11056258,-795,0,1666254870,13053.130050300002,183.69532253999932,54414.75905976 2022-10-20,08:34:32.000,293,11056250,-795,0,1666254871,13053.069423510002,183.6459786300038,54414.83591808001 2022-10-20,08:34:33.000,293,11056212,-795,0,1666254872,13053.136786609997,183.63188036999782,54414.947712 2022-10-20,08:34:34.000,293,11056279,-795,0,1666254873,13053.237831259998,183.55433994000487,54415.10142864001 2022-10-20,08:34:35.000,293,11056277,-795,0,1666254874,13053.271512810003,183.58958559000166,54415.15033848001 2022-10-20,08:34:36.000,293,11056266,-795,0,1666254875,13053.305194359993,183.56138907000422,54415.15033848001 2022-10-20,08:34:37.000,293,11056259,-795,0,1666254876,13053.183940779993,183.56138907000422,54415.14335136 2022-10-20,08:34:38.000,293,11056247,-795,0,1666254877,13053.244567569993,183.56843820000358,54415.24815816001 2022-10-20,08:34:39.000,293,11056206,-795,0,1666254878,13053.197413399997,183.5331925499995,54415.227196800006 2022-10-20,08:34:40.000,293,11056191,-795,0,1666254879,13053.224358639993,183.5331925499995,54415.45777176 2022-10-20,08:34:41.000,293,11056284,-795,0,1666254880,13053.264776499993,183.60368385000038,54415.47873312 2022-10-20,08:34:42.000,293,11056226,-715,0,1666254881,13053.217622329998,183.58958559000166,54415.46475888001 2022-10-20,08:34:43.000,293,11056285,-795,0,1666254882,13053.170468160002,183.6177821099991,54415.53463008001 2022-10-20,08:34:44.000,293,11056260,-795,0,1666254883,13053.237831259998,183.62483123999846,54415.5765528 2022-10-20,08:34:45.000,293,11056225,-795,0,1666254884,13053.136786609997,183.63892950000445,54415.59751416 2022-10-20,08:34:46.000,293,11056225,-795,0,1666254885,13053.096368749997,183.61073297999974,54415.69533384 2022-10-20,08:34:47.000,293,11056228,-795,0,1666254886,13053.062687199992,183.5825364600023,54415.730269440006 2022-10-20,08:34:48.000,293,11056283,-795,0,1666254887,13053.049214580002,183.6177821099991,54415.660398240005 2022-10-20,08:34:49.000,293,11056237,-795,0,1666254888,13053.109841370002,183.63188036999782,54415.69533384 2022-10-20,08:34:50.000,293,11056287,-795,0,1666254889,13053.298458049998,183.6459786300038,54415.84206336001 2022-10-20,08:34:51.000,293,11056249,-795,0,1666254890,13053.352348529988,183.67417515000125,54415.9259088 2022-10-20,08:34:52.000,293,11056223,-795,0,1666254891,13053.359084839998,183.70237166999868,54415.81411488 2022-10-20,08:34:53.000,293,11056223,-795,0,1666254892,13053.352348529988,183.75876471000083,54415.9259088 2022-10-20,08:34:54.000,293,11056225,-795,0,1666254893,13053.305194359993,183.73761732000276,54416.00975424001 2022-10-20,08:34:55.000,293,11056248,-795,0,1666254894,13053.318666979998,183.73761732000276,54416.065651200006 2022-10-20,08:34:56.000,293,11056259,-795,0,1666254895,13053.244567569993,183.7658138400002,54416.044689840004 2022-10-20,08:34:57.000,293,11056243,-795,0,1666254896,13053.311930669988,183.82220688000234,54416.114561040005 2022-10-20,08:34:58.000,293,11056245,-795,0,1666254897,13053.345612219993,183.84335427000042,54416.14949664 2022-10-20,08:34:59.000,293,11056262,-795,0,1666254898,13053.453393179989,183.88564905000385,54416.282251920005 2022-10-20,08:35:00.000,293,11056201,-795,0,1666254899,13053.500547349999,183.90679644000193,54416.331161760005 2022-10-20,08:35:01.000,293,11056208,-795,0,1666254900,13053.588119379994,183.95614035000472,54416.35212312001 2022-10-20,08:35:02.000,293,11056260,-795,0,1666254901,13053.547701519994,183.99843513000087,54416.3102004 2022-10-20,08:35:03.000,293,11056263,-795,0,1666254902,13053.588119379994,184.0125333899996,54416.35212312001 2022-10-20,08:35:04.000,293,11056280,-795,0,1666254903,13053.581383069999,184.09712294999918,54416.47789128 2022-10-20,08:35:05.000,293,11056202,-795,0,1666254904,13053.581383069999,184.09712294999918,54416.547762480004 2022-10-20,08:35:06.000,293,11056216,-795,0,1666254905,13053.500547349999,184.0759755600011,54416.547762480004 2022-10-20,08:35:07.000,293,11056264,-795,0,1666254906,13053.372557459988,184.04777904000366,54416.401032960006 2022-10-20,08:35:08.000,293,11056255,-795,0,1666254907,13053.338875909998,184.06892643000174,54416.4848784 2022-10-20,08:35:09.000,293,11056205,-795,0,1666254908,13053.453393179989,184.09712294999918,54416.63859504001 2022-10-20,08:35:10.000,293,11056286,-795,0,1666254909,13053.453393179989,184.09712294999918,54416.72942760001 2022-10-20,08:35:11.000,293,11056222,-795,0,1666254910,13053.446656869994,184.11827034000453,54416.77135032 2022-10-20,08:35:12.000,293,11056259,-795,0,1666254911,13053.325403289993,184.18171250999876,54416.75038896 2022-10-20,08:35:13.000,293,11056245,-795,0,1666254912,13053.271512810003,184.24515468000027,54416.75038896 2022-10-20,08:35:14.000,293,11056275,-795,0,1666254913,13053.284985429993,184.2733511999977,54416.91109272 2022-10-20,08:35:15.000,293,11056235,-795,0,1666254914,13053.311930669988,184.29449859000306,54416.9390412 2022-10-20,08:35:16.000,293,11056294,-795,0,1666254915,13053.251303880003,184.30859685000178,54417.015899519996 2022-10-20,08:35:17.000,293,11056255,-795,0,1666254916,13053.217622329998,184.32974423999985,54416.89013136 2022-10-20,08:35:18.000,293,11056211,-795,0,1666254917,13053.103105059992,184.31564598000114,54416.99493816001 2022-10-20,08:35:19.000,293,11056295,-795,0,1666254918,13053.082896129992,184.3226951100005,54417.0089124 2022-10-20,08:35:20.000,293,11056253,-795,0,1666254919,13052.941433619992,184.28040033000434,54417.0787836 2022-10-20,08:35:21.000,293,11056243,-795,0,1666254920,13052.901015759991,184.2733511999977,54417.11371920001 2022-10-20,08:35:22.000,293,11056257,-795,0,1666254921,13052.867334210001,184.2381055500009,54417.1486548 2022-10-20,08:35:23.000,293,11056269,-795,0,1666254922,13052.847125280001,184.2733511999977,54417.10673208 2022-10-20,08:35:24.000,293,11056228,-795,0,1666254923,13052.82691635,184.24515468000027,54417.22551312 2022-10-20,08:35:25.000,293,11056226,-795,0,1666254924,13052.773025869996,184.30154772000242,54417.1486548 2022-10-20,08:35:26.000,293,11056251,-795,0,1666254925,13052.712399079996,184.2874494600037,54417.21153888001 2022-10-20,08:35:27.000,293,11056225,-795,0,1666254926,13052.712399079996,184.32974423999985,54417.12769344 2022-10-20,08:35:28.000,293,11056274,-795,0,1666254927,13052.692190149995,184.31564598000114,54417.169616160005 2022-10-20,08:35:29.000,293,11056249,-795,0,1666254928,13052.73934431999,184.35089162999793,54417.30237144 2022-10-20,08:35:30.000,293,11056294,-795,0,1666254929,13052.69892645999,184.386137280002,54417.35826840001 2022-10-20,08:35:31.000,293,11056252,-795,0,1666254930,13052.63829966999,184.4354811900048,54417.3233328 2022-10-20,08:35:32.000,293,11056241,-795,0,1666254931,13052.591145499995,184.4707268400016,54417.37224264 2022-10-20,08:35:33.000,293,11056234,-795,0,1666254932,13052.51704608999,184.50597248999838,54417.2534616 2022-10-20,08:35:34.000,293,11056248,-795,0,1666254933,13052.46315561,184.52711988000374,54417.2534616 2022-10-20,08:35:35.000,293,11056261,-795,0,1666254934,13052.368847269994,184.56236553000053,54417.21153888001 2022-10-20,08:35:36.000,293,11056306,-795,0,1666254935,13052.328429409994,184.59056204999797,54417.351281279996 2022-10-20,08:35:37.000,293,11056258,-795,0,1666254936,13052.247593689994,184.61875857000268,54417.37922976001 2022-10-20,08:35:38.000,293,11056260,-795,0,1666254937,13052.220648449998,184.63990596000076,54417.37224264 2022-10-20,08:35:39.000,293,11056232,-795,0,1666254938,13052.126340109993,184.70334813000227,54417.31634568 2022-10-20,08:35:40.000,293,11056203,-795,0,1666254939,13052.126340109993,184.65400421999948,54417.393204 2022-10-20,08:35:41.000,293,11056266,-795,0,1666254940,13052.119603799998,184.6962990000029,54417.31634568 2022-10-20,08:35:42.000,293,11056195,-795,0,1666254941,13052.099394869998,184.63990596000076,54417.37922976001 2022-10-20,08:35:43.000,293,11056231,-795,0,1666254942,13052.045504389993,184.64695509000012,54417.2534616 2022-10-20,08:35:44.000,293,11056244,-795,0,1666254943,13051.951196050002,184.61875857000268,54417.337307040005 2022-10-20,08:35:45.000,293,11056229,-795,0,1666254944,13051.917514499997,184.63990596000076,54417.42813960001 2022-10-20,08:35:46.000,293,11056275,-795,0,1666254945,13051.823206159992,184.64695509000012,54417.407178240006 2022-10-20,08:35:47.000,293,11056233,-795,0,1666254946,13051.742370439992,184.67515161000483,54417.393204 2022-10-20,08:35:48.000,293,11056269,-795,0,1666254947,13051.580698999991,184.66105334999884,54417.22551312 2022-10-20,08:35:49.000,293,11056272,-795,0,1666254948,13051.52680852,184.717446390001,54417.23250024001 2022-10-20,08:35:50.000,293,11056237,-795,0,1666254949,13051.513335899996,184.74564290999842,54417.26044872001 2022-10-20,08:35:51.000,293,11056271,-795,0,1666254950,13051.493126969996,184.80908507999993,54417.26044872001 2022-10-20,08:35:52.000,293,11056264,-795,0,1666254951,13051.43923648999,184.80203595000057,54417.218526000004 2022-10-20,08:35:53.000,293,11056218,-795,0,1666254952,13051.35840076999,184.82318333999865,54417.03686088 2022-10-20,08:35:54.000,293,11056259,-795,0,1666254953,13051.432500179995,184.82318333999865,54417.19756464 2022-10-20,08:35:55.000,293,11056260,-795,0,1666254954,13051.493126969996,184.82318333999865,54417.218526000004 2022-10-20,08:35:56.000,293,11056248,-795,0,1666254955,13051.49986327999,184.75974117000442,54417.19756464 2022-10-20,08:35:57.000,293,11056253,-795,0,1666254956,13051.43923648999,184.80203595000057,54417.14166768001 2022-10-20,08:35:58.000,293,11056249,-795,0,1666254957,13051.39881862999,184.73859377999906,54417.12769344 2022-10-20,08:35:59.000,293,11056280,-795,0,1666254958,13051.33819183999,184.80908507999993,54417.050835120004 2022-10-20,08:36:00.000,293,11056228,-795,0,1666254959,13051.38534601,184.80908507999993,54417.1486548 2022-10-20,08:36:01.000,293,11056232,-795,0,1666254960,13051.41902755999,184.85842899000272,54417.218526000004 2022-10-20,08:36:02.000,293,11056268,-795,0,1666254961,13051.392082319995,184.87252725000144,54417.26743584 2022-10-20,08:36:03.000,293,11056217,-795,0,1666254962,13051.37860969999,184.87252725000144,54417.183590399996 2022-10-20,08:36:04.000,293,11056227,-795,0,1666254963,13051.4459728,184.89367463999952,54417.183590399996 2022-10-20,08:36:05.000,293,11056297,-795,0,1666254964,13051.41902755999,184.91482203000487,54417.183590399996 2022-10-20,08:36:06.000,293,11056214,-795,0,1666254965,13051.40555494,184.90777289999824,54417.218526000004 2022-10-20,08:36:07.000,293,11056267,-795,0,1666254966,13051.41902755999,185.11924680000084,54417.0787836 2022-10-20,08:36:08.000,293,11056266,-795,0,1666254967,13051.54028113999,185.06990288999805,54417.15564192 2022-10-20,08:36:09.000,293,11056251,-795,0,1666254968,13051.54701745,185.0628537599987,54417.08577072 2022-10-20,08:36:10.000,293,11056284,-795,0,1666254969,13051.668271030001,185.0910502800034,54417.33031992001 2022-10-20,08:36:11.000,293,11056243,-795,0,1666254970,13051.621116859991,185.16859071000363,54417.35826840001 2022-10-20,08:36:12.000,293,11056201,-795,0,1666254971,13051.621116859991,185.10514854000212,54417.20455176 2022-10-20,08:36:13.000,293,11056257,-795,0,1666254972,13051.621116859991,185.14039418999891,54417.30935856001 2022-10-20,08:36:14.000,293,11056254,-795,0,1666254973,13051.60764424,185.1897381000017,54417.29538432 2022-10-20,08:36:15.000,293,11056266,-795,0,1666254974,13051.614380549996,185.14744331999827,54417.31634568 2022-10-20,08:36:16.000,293,11056242,-795,0,1666254975,13051.58743531,185.23203287999786,54417.30935856001 2022-10-20,08:36:17.000,293,11056243,-795,0,1666254976,13051.648062100001,185.2531802700032,54417.30237144 2022-10-20,08:36:18.000,293,11056222,-795,0,1666254977,13051.661534719991,185.28842592,54417.27442296 2022-10-20,08:36:19.000,293,11056262,-795,0,1666254978,13051.701952579991,185.28137679000065,54417.24647448 2022-10-20,08:36:20.000,293,11056181,-795,0,1666254979,13051.782788299992,185.31662244000472,54417.337307040005 2022-10-20,08:36:21.000,293,11056239,-795,0,1666254980,13051.802997229992,185.3095733099981,54417.33031992001 2022-10-20,08:36:22.000,293,11056236,-795,0,1666254981,13051.762579369992,185.3377698300028,54417.26743584 2022-10-20,08:36:23.000,293,11056239,-795,0,1666254982,13051.722161509992,185.30252417999873,54417.337307040005 2022-10-20,08:36:24.000,293,11056260,-795,0,1666254983,13051.776051989997,185.3095733099981,54417.393204 2022-10-20,08:36:25.000,293,11056228,-795,0,1666254984,13051.742370439992,185.28137679000065,54417.44910096001 2022-10-20,08:36:26.000,293,11056264,-795,0,1666254985,13051.648062100001,185.33072070000344,54417.407178240006 2022-10-20,08:36:27.000,293,11056213,-795,0,1666254986,13051.614380549996,185.29547504999937,54417.37922976001 2022-10-20,08:36:28.000,293,11056233,-795,0,1666254987,13051.668271030001,185.32367157000408,54417.43512672 2022-10-20,08:36:29.000,293,11056279,-795,0,1666254988,13051.675007339996,185.34481896000216,54417.44910096001 2022-10-20,08:36:30.000,293,11056274,-795,0,1666254989,13051.701952579991,185.4012120000043,54417.386216880004 2022-10-20,08:36:31.000,293,11056262,-795,0,1666254990,13051.749106750001,185.35186809000152,54417.40019112001 2022-10-20,08:36:32.000,293,11056274,-795,0,1666254991,13051.722161509992,185.34481896000216,54417.31634568 2022-10-20,08:36:33.000,293,11056252,-795,0,1666254992,13051.722161509992,185.32367157000408,54417.41416536 2022-10-20,08:36:34.000,293,11056222,-795,0,1666254993,13051.675007339996,185.39416286999767,54417.44211384 2022-10-20,08:36:35.000,293,11056279,-795,0,1666254994,13051.648062100001,185.3730154799996,54417.43512672 2022-10-20,08:36:36.000,293,11056208,-795,0,1666254995,13051.614380549996,185.4364576500011,54417.386216880004 2022-10-20,08:36:37.000,293,11056231,-795,0,1666254996,13051.594171619996,185.42235939000238,54417.288397200005 2022-10-20,08:36:38.000,293,11056203,-795,0,1666254997,13051.573962689996,185.4717032999979,54417.288397200005 2022-10-20,08:36:39.000,293,11056261,-795,0,1666254998,13051.728897820001,185.45055590999982,54417.43512672 2022-10-20,08:36:40.000,293,11056204,-795,0,1666254999,13051.762579369992,185.4998998200026,54417.407178240006 2022-10-20,08:36:41.000,293,11056274,-795,0,1666255000,13051.789524610002,185.5210472100007,54417.49801080001 2022-10-20,08:36:42.000,293,11056289,-795,0,1666255001,13051.809733540002,185.52809634000005,54417.4630752 2022-10-20,08:36:43.000,293,11056255,-795,0,1666255002,13051.789524610002,185.56334199000412,54417.44910096001 2022-10-20,08:36:44.000,293,11056188,-795,0,1666255003,13051.850151400002,185.57039112000348,54417.53993352 2022-10-20,08:36:45.000,293,11056275,-795,0,1666255004,13051.843415089992,185.59153851000156,54417.47704944001 2022-10-20,08:36:46.000,293,11056245,-795,0,1666255005,13051.829942470002,185.5844893800022,54417.53993352 2022-10-20,08:36:47.000,293,11056272,-755,0,1666255006,13051.769315680001,185.62678415999835,54417.386216880004 2022-10-20,08:36:48.000,293,11056262,-795,0,1666255007,13051.681743649991,185.6338332899977,54417.44910096001 2022-10-20,08:36:49.000,293,11056279,-795,0,1666255008,13051.742370439992,185.62678415999835,54417.58185624 2022-10-20,08:36:50.000,293,11056246,-795,0,1666255009,13051.695216269996,185.67612807000114,54417.63076608 2022-10-20,08:36:51.000,293,11056211,-795,0,1666255010,13051.722161509992,185.69727545999922,54417.54692064001 2022-10-20,08:36:52.000,293,11056185,-795,0,1666255011,13051.668271030001,185.7325211100033,54417.49102368 2022-10-20,08:36:53.000,293,11056216,-795,0,1666255012,13051.708688890001,185.73957024000265,54417.574869120006 2022-10-20,08:36:54.000,293,11056216,-795,0,1666255013,13051.688479960001,185.77481588999945,54417.58185624 2022-10-20,08:36:55.000,293,11056240,-795,0,1666255014,13051.688479960001,185.7959632800048,54417.58884336 2022-10-20,08:36:56.000,293,11056278,-795,0,1666255015,13051.513335899996,185.81006154000352,54417.42813960001 2022-10-20,08:36:57.000,293,11056269,-795,0,1666255016,13051.573962689996,185.87350370999775,54417.59583048001 2022-10-20,08:36:58.000,293,11056257,-795,0,1666255017,13051.54701745,185.92284762000054,54417.72858576 2022-10-20,08:36:59.000,293,11056215,-795,0,1666255018,13051.580698999991,185.9792406600027,54417.67967592 2022-10-20,08:37:00.000,293,11056261,-795,0,1666255019,13051.52680852,186.00743718000012,54417.59583048001 2022-10-20,08:37:01.000,293,11056262,-795,0,1666255020,13051.533544829996,186.04973196000356,54417.60980472 2022-10-20,08:37:02.000,293,11056242,-795,0,1666255021,13051.47965434999,186.10612499999843,54417.59583048001 2022-10-20,08:37:03.000,293,11056234,-795,0,1666255022,13051.513335899996,186.14841978000186,54417.59583048001 2022-10-20,08:37:04.000,293,11056236,-795,0,1666255023,13051.493126969996,186.16251804000058,54417.65871456 2022-10-20,08:37:05.000,293,11056257,-795,0,1666255024,13051.48639066,186.21186195000337,54417.67967592 2022-10-20,08:37:06.000,293,11056236,-795,0,1666255025,13051.45944541999,186.26825498999824,54417.672688800005 2022-10-20,08:37:07.000,293,11056239,-795,0,1666255026,13051.472918039995,186.35284454999783,54417.70063728 2022-10-20,08:37:08.000,293,11056272,-795,0,1666255027,13051.52680852,186.4233358499987,54417.73557288001 2022-10-20,08:37:09.000,293,11056251,-795,0,1666255028,13051.580698999991,186.4374341100047,54417.672688800005 2022-10-20,08:37:10.000,293,11056260,-795,0,1666255029,13051.54701745,186.47972889000084,54417.59583048001 2022-10-20,08:37:11.000,293,11056285,-795,0,1666255030,13051.688479960001,186.50792540999828,54417.67967592 2022-10-20,08:37:12.000,293,11056244,-795,0,1666255031,13051.695216269996,186.50792540999828,54417.66570168001 2022-10-20,08:37:13.000,293,11056236,-795,0,1666255032,13051.728897820001,186.55726932000107,54417.69365016001 2022-10-20,08:37:14.000,293,11056259,-795,0,1666255033,13051.776051989997,186.59251496999786,54417.78448272001 2022-10-20,08:37:15.000,293,11056282,-795,0,1666255034,13051.829942470002,186.64185888000065,54417.81243120001 2022-10-20,08:37:16.000,293,11056175,-795,0,1666255035,13051.816469849997,186.70530105000216,54417.81243120001 2022-10-20,08:37:17.000,293,11056270,-795,0,1666255036,13051.802997229992,186.74054669999896,54417.69365016001 2022-10-20,08:37:18.000,293,11056265,-795,0,1666255037,13051.816469849997,186.7969397400011,54417.791469840005 2022-10-20,08:37:19.000,293,11056267,-795,0,1666255038,13051.789524610002,186.85333278000326,54417.79845696 2022-10-20,08:37:20.000,293,11056228,-795,0,1666255039,13051.802997229992,186.85333278000326,54417.90326376001 2022-10-20,08:37:21.000,293,11056261,-795,0,1666255040,13051.829942470002,186.83923452000454,54417.89627664 2022-10-20,08:37:22.000,293,11056239,-795,0,1666255041,13051.816469849997,186.90267668999877,54418.01505768 2022-10-20,08:37:23.000,293,11056288,-795,0,1666255042,13051.802997229992,186.93792234000284,54417.92422512 2022-10-20,08:37:24.000,293,11056240,-795,0,1666255043,13051.796260919997,186.95906973000092,54417.96614784 2022-10-20,08:37:25.000,293,11056280,-795,0,1666255044,13051.877096639997,187.01546277000307,54417.94518648 2022-10-20,08:37:26.000,293,11056229,-795,0,1666255045,13051.823206159992,187.0295610300018,54417.959160720005 2022-10-20,08:37:27.000,293,11056239,-795,0,1666255046,13051.762579369992,187.05070841999986,54417.889289520004 2022-10-20,08:37:28.000,293,11056258,-795,0,1666255047,13051.708688890001,187.10005233000265,54417.93819936 2022-10-20,08:37:29.000,293,11056228,-795,0,1666255048,13051.728897820001,187.1282488500001,54418.06396752 2022-10-20,08:37:30.000,293,11056277,-795,0,1666255049,13051.708688890001,187.1282488500001,54418.07095464001 2022-10-20,08:37:31.000,293,11056271,-795,0,1666255050,13051.695216269996,187.1282488500001,54418.105890240004 2022-10-20,08:37:32.000,293,11056235,-795,0,1666255051,13051.60764424,187.11415059000137,54418.04300616 2022-10-20,08:37:33.000,293,11056252,-795,0,1666255052,13051.634589479996,187.1423471099988,54418.056980400004 2022-10-20,08:37:34.000,293,11056289,-795,0,1666255053,13051.62785317,187.1564453700048,54418.04999328001 2022-10-20,08:37:35.000,293,11056274,-795,0,1666255054,13051.648062100001,187.21988753999904,54418.08492888 2022-10-20,08:37:36.000,293,11056277,-795,0,1666255055,13051.62785317,187.19874015000096,54418.06396752 2022-10-20,08:37:37.000,293,11056249,-795,0,1666255056,13051.594171619996,187.23398579999775,54418.04999328001 2022-10-20,08:37:38.000,293,11056238,-795,0,1666255057,13051.553753759996,187.23398579999775,54418.16877432001 2022-10-20,08:37:39.000,293,11056266,-795,0,1666255058,13051.48639066,187.30447709999862,54418.175761440005 2022-10-20,08:37:40.000,293,11056232,-795,0,1666255059,13051.42576387,187.33267362000333,54418.126851600005 2022-10-20,08:37:41.000,293,11056277,-795,0,1666255060,13051.331455529995,187.36791927000013,54418.06396752 2022-10-20,08:37:42.000,293,11056257,-795,0,1666255061,13051.22367457,187.41021405000356,54418.008070560005 2022-10-20,08:37:43.000,293,11056261,-795,0,1666255062,13051.169784089994,187.43136144000164,54417.910250880006 2022-10-20,08:37:44.000,293,11056252,-795,0,1666255063,13051.149575159994,187.43136144000164,54418.008070560005 2022-10-20,08:37:45.000,293,11056236,-795,0,1666255064,13051.149575159994,187.53004925999994,54418.06396752 2022-10-20,08:37:46.000,293,11056318,-795,0,1666255065,13051.163047779999,187.565294910004,54417.9871092 2022-10-20,08:37:47.000,293,11056311,-795,0,1666255066,13051.129366229994,187.6005405600008,54417.93819936 2022-10-20,08:37:48.000,293,11056250,-795,0,1666255067,13051.109157299994,187.61463881999953,54417.86134104001 2022-10-20,08:37:49.000,293,11056310,-795,0,1666255068,13051.122629919999,187.63578621000488,54417.92422512 2022-10-20,08:37:50.000,293,11056245,-795,0,1666255069,13051.095684679989,187.63578621000488,54417.93121224001 2022-10-20,08:37:51.000,293,11056283,-795,0,1666255070,13051.048530509994,187.65693360000296,54417.840379680005 2022-10-20,08:37:52.000,293,11056234,-795,0,1666255071,13051.001376339998,187.65693360000296,54417.80544408 2022-10-20,08:37:53.000,293,11056271,-795,0,1666255072,13051.048530509994,187.71332663999783,54417.78448272001 2022-10-20,08:37:54.000,293,11056260,-795,0,1666255073,13051.082212059999,187.72742490000383,54417.840379680005 2022-10-20,08:37:55.000,293,11056303,-795,0,1666255074,13051.035057889989,187.8331618500015,54417.82640544 2022-10-20,08:37:56.000,293,11056237,-795,0,1666255075,13050.994640029989,187.8331618500015,54417.7774956 2022-10-20,08:37:57.000,293,11056262,-795,0,1666255076,13050.960958479998,187.88955489000364,54417.7076244 2022-10-20,08:37:58.000,293,11056253,-795,0,1666255077,13050.940749549998,187.90365315000236,54417.59583048001 2022-10-20,08:37:59.000,293,11056238,-795,0,1666255078,13050.907067999993,187.9459479299985,54417.553907760004 2022-10-20,08:38:00.000,293,11056306,-795,0,1666255079,13050.913804309988,187.97414445000322,54417.53993352 2022-10-20,08:38:01.000,293,11056284,-795,0,1666255080,13050.954222169988,188.03758662000473,54417.58884336 2022-10-20,08:38:02.000,293,11056257,-795,0,1666255081,13050.913804309988,188.06578314000217,54417.58884336 2022-10-20,08:38:03.000,293,11056274,-795,0,1666255082,13050.960958479998,188.17152008999983,54417.54692064001 2022-10-20,08:38:04.000,293,11056225,-795,0,1666255083,13051.001376339998,188.1785692199992,54417.54692064001 2022-10-20,08:38:05.000,293,11056255,-795,0,1666255084,13051.041794199999,188.23496226000134,54417.504997920005 2022-10-20,08:38:06.000,293,11056265,-795,0,1666255085,13051.008112649994,188.26315877999878,54417.504997920005 2022-10-20,08:38:07.000,293,11056294,-795,0,1666255086,13050.940749549998,188.39709225000115,54417.407178240006 2022-10-20,08:38:08.000,293,11056239,-795,0,1666255087,13050.880122759998,188.39709225000115,54417.393204 2022-10-20,08:38:09.000,293,11056292,-795,0,1666255088,13050.853177520003,188.38299399000243,54417.44211384 2022-10-20,08:38:10.000,293,11056251,-795,0,1666255089,13050.934013239988,188.41823963999923,54417.49102368 2022-10-20,08:38:11.000,293,11056253,-795,0,1666255090,13050.819495969998,188.48168181000074,54417.351281279996 2022-10-20,08:38:12.000,293,11056272,-795,0,1666255091,13050.913804309988,188.5169274600048,54417.42813960001 2022-10-20,08:38:13.000,293,11056207,-715,0,1666255092,13050.947485859993,188.54512398000224,54417.41416536 2022-10-20,08:38:14.000,293,11056233,-795,0,1666255093,13050.900331689998,188.53102572000353,54417.42813960001 2022-10-20,08:38:15.000,293,11056276,-795,0,1666255094,13050.880122759998,188.59446788999776,54417.42115248 2022-10-20,08:38:16.000,293,11056257,-795,0,1666255095,13050.779078109997,188.65791005999927,54417.27442296 2022-10-20,08:38:17.000,293,11056236,-795,0,1666255096,13050.718451319997,188.62971354000183,54417.407178240006 2022-10-20,08:38:18.000,293,11056255,-795,0,1666255097,13050.691506080002,188.6015170200044,54417.44211384 2022-10-20,08:38:19.000,293,11056264,-795,0,1666255098,13050.610670360002,188.62971354000183,54417.35826840001 2022-10-20,08:38:20.000,293,11056249,-795,0,1666255099,13050.556779879997,188.6367626700012,54417.28141008001 2022-10-20,08:38:21.000,293,11056255,-795,0,1666255100,13050.448998920001,188.69315571000334,54417.218526000004 2022-10-20,08:38:22.000,293,11056268,-795,0,1666255101,13050.374899509996,188.7002048400027,54417.17660328 2022-10-20,08:38:23.000,293,11056228,-795,0,1666255102,13050.422053679991,188.7002048400027,54417.16262904001 2022-10-20,08:38:24.000,293,11056236,-795,0,1666255103,13050.462471539991,188.7636470100042,54417.28141008001 2022-10-20,08:38:25.000,293,11056276,-795,0,1666255104,13050.469207850001,188.7636470100042,54417.27442296 2022-10-20,08:38:26.000,293,11056241,-795,0,1666255105,13050.462471539991,188.72135223000078,54417.23250024001 2022-10-20,08:38:27.000,293,11056229,-795,0,1666255106,13050.422053679991,188.7636470100042,54417.16262904001 2022-10-20,08:38:28.000,293,11056245,-795,0,1666255107,13050.415317369996,188.77774527000292,54417.1486548 2022-10-20,08:38:29.000,293,11056262,-795,0,1666255108,13050.374899509996,188.82004004999908,54417.1486548 2022-10-20,08:38:30.000,293,11056241,-795,0,1666255109,13050.3681632,188.8482365700038,54417.11371920001 2022-10-20,08:38:31.000,293,11056276,-795,0,1666255110,13050.361426889991,188.8834822200006,54417.09974496 2022-10-20,08:38:32.000,293,11056273,-795,0,1666255111,13050.32100902999,188.91167873999802,54416.96698968 2022-10-20,08:38:33.000,293,11056276,-795,0,1666255112,13050.26038223999,188.93282613000338,54417.0089124 2022-10-20,08:38:34.000,293,11056228,-795,0,1666255113,13050.381635819991,188.9469243900021,54417.0787836 2022-10-20,08:38:35.000,293,11056229,-795,0,1666255114,13050.361426889991,188.9821700399989,54417.015899519996 2022-10-20,08:38:36.000,293,11056258,-795,0,1666255115,13050.38837213,189.00331743000424,54416.93205408 2022-10-20,08:38:37.000,293,11056251,-795,0,1666255116,13050.314272719996,188.99626830000489,54416.85519576001 2022-10-20,08:38:38.000,293,11056246,-795,0,1666255117,13050.253645929995,189.0456122100004,54416.82724728001 2022-10-20,08:38:39.000,293,11056256,-795,0,1666255118,13050.213228069995,189.06675959999848,54416.848208639996 2022-10-20,08:38:40.000,293,11056277,-795,0,1666255119,13050.08523818,189.0949561200032,54416.7992988 2022-10-20,08:38:41.000,293,11056260,-795,0,1666255120,13050.06502925,189.08085786000447,54416.848208639996 2022-10-20,08:38:42.000,293,11056270,-795,0,1666255121,13050.06502925,189.12315264000063,54416.715453360004 2022-10-20,08:38:43.000,293,11056264,-795,0,1666255122,13050.10544711,189.1443000299987,54416.75038896 2022-10-20,08:38:44.000,293,11056269,-795,0,1666255123,13050.11891972999,189.17954568000278,54416.60365944 2022-10-20,08:38:45.000,293,11056219,-795,0,1666255124,13050.19975544999,189.25003698000364,54416.72244048 2022-10-20,08:38:46.000,293,11056247,-795,0,1666255125,13050.213228069995,189.27823350000108,54416.6246208 2022-10-20,08:38:47.000,293,11056258,-795,0,1666255126,13050.22670069,189.34872480000195,54416.65256928 2022-10-20,08:38:48.000,293,11056339,-795,0,1666255127,13050.22670069,189.37692131999938,54416.54077536001 2022-10-20,08:38:49.000,293,11056288,-795,0,1666255128,13050.213228069995,189.43331436000153,54416.57571096 2022-10-20,08:38:50.000,293,11056308,-795,0,1666255129,13050.28059116999,189.43331436000153,54416.58968520001 2022-10-20,08:38:51.000,293,11056282,-795,0,1666255130,13050.273854859995,189.43331436000153,54416.58968520001 2022-10-20,08:38:52.000,293,11056197,-795,0,1666255131,13050.30080009999,189.5038056600024,54416.47789128 2022-10-20,08:38:53.000,293,11056257,-795,0,1666255132,13050.314272719996,189.5390513099992,54416.51981400001 2022-10-20,08:38:54.000,293,11056274,-795,0,1666255133,13050.334481649996,189.57429696000327,54416.57571096 2022-10-20,08:38:55.000,293,11056252,-795,0,1666255134,13050.442262609991,189.58839522000198,54416.57571096 2022-10-20,08:38:56.000,293,11056263,-795,0,1666255135,13050.482680469991,189.61659173999942,54416.45692992 2022-10-20,08:38:57.000,293,11056253,-795,0,1666255136,13050.556779879997,189.68003391000093,54416.498852640005 2022-10-20,08:38:58.000,293,11056252,-795,0,1666255137,13050.651088220002,189.701181299999,54416.547762480004 2022-10-20,08:38:59.000,293,11056216,-795,0,1666255138,13050.603934049992,189.73642695000308,54416.617633680005 2022-10-20,08:39:00.000,293,11056240,-795,0,1666255139,13050.576988809997,189.73642695000308,54416.53378824 2022-10-20,08:39:01.000,293,11056248,-795,0,1666255140,13050.550043570001,189.701181299999,54416.51981400001 2022-10-20,08:39:02.000,293,11056217,-795,0,1666255141,13050.381635819991,189.75757434000116,54416.42199432001 2022-10-20,08:39:03.000,293,11056238,-795,0,1666255142,13050.30080009999,189.75757434000116,54416.4150072 2022-10-20,08:39:04.000,293,11056299,-795,0,1666255143,13050.19975544999,189.80691825000395,54416.401032960006 2022-10-20,08:39:05.000,293,11056259,-795,0,1666255144,13050.24017330999,189.8774095500048,54416.49186552001 2022-10-20,08:39:06.000,293,11056258,-795,0,1666255145,13050.24017330999,189.88445868000417,54416.40802008 2022-10-20,08:39:07.000,293,11056281,-795,0,1666255146,13050.26711855,189.9338025899997,54416.40802008 2022-10-20,08:39:08.000,293,11056196,-795,0,1666255147,13050.26711855,189.92675346000033,54416.28923904 2022-10-20,08:39:09.000,293,11056227,-795,0,1666255148,13050.273854859995,189.9619991100044,54416.19141936 2022-10-20,08:39:10.000,293,11056223,-795,0,1666255149,13050.334481649996,189.96904824000376,54416.282251920005 2022-10-20,08:39:11.000,293,11056291,-795,0,1666255150,13050.354690579996,190.0113430199999,54416.28923904 2022-10-20,08:39:12.000,293,11056241,-795,0,1666255151,13050.374899509996,190.0606869300027,54416.10757392001 2022-10-20,08:39:13.000,293,11056215,-795,0,1666255152,13050.482680469991,190.11003083999822,54416.28923904 2022-10-20,08:39:14.000,293,11056234,-795,0,1666255153,13050.664560839992,190.159374750001,54416.380071600004 2022-10-20,08:39:15.000,293,11056260,-795,0,1666255154,13050.745396559993,190.22281692000251,54416.39404584001 2022-10-20,08:39:16.000,293,11056195,-795,0,1666255155,13050.826232279993,190.26511169999867,54416.37308448001 2022-10-20,08:39:17.000,293,11056256,-795,0,1666255156,13050.866650139993,190.28625909000402,54416.36609736 2022-10-20,08:39:18.000,293,11056324,-795,0,1666255157,13050.812759660002,190.3074064800021,54416.29622616 2022-10-20,08:39:19.000,293,11056244,-795,0,1666255158,13050.859913829998,190.32855387000018,54416.282251920005 2022-10-20,08:39:20.000,293,11056293,-795,0,1666255159,13050.913804309988,190.3919960400017,54416.38705872 2022-10-20,08:39:21.000,293,11056270,-795,0,1666255160,13050.947485859993,190.3708486500036,54416.47090416001 2022-10-20,08:39:22.000,293,11056258,-795,0,1666255161,13050.954222169988,190.43429081999784,54416.38705872 2022-10-20,08:39:23.000,293,11056291,-795,0,1666255162,13051.048530509994,190.42724168999848,54416.449942800005 2022-10-20,08:39:24.000,293,11056217,-795,0,1666255163,13051.17652039999,190.46248734000255,54416.4848784 2022-10-20,08:39:25.000,293,11056262,-795,0,1666255164,13051.22367457,190.5047821199987,54416.498852640005 2022-10-20,08:39:26.000,293,11056256,-795,0,1666255165,13051.331455529995,190.56117516000086,54416.498852640005 2022-10-20,08:39:27.000,293,11056199,-795,0,1666255166,13051.432500179995,190.66691210999852,54416.43596856 2022-10-20,08:39:28.000,293,11056252,-795,0,1666255167,13051.54701745,190.66691210999852,54416.54077536001 2022-10-20,08:39:29.000,293,11056294,-795,0,1666255168,13051.58743531,190.7515016699981,54416.6246208 2022-10-20,08:39:30.000,293,11056255,-795,0,1666255169,13051.661534719991,190.78674732000218,54416.694492 2022-10-20,08:39:31.000,293,11056298,-795,0,1666255170,13051.701952579991,190.90658252999856,54416.694492 2022-10-20,08:39:32.000,293,11056186,-795,0,1666255171,13051.661534719991,190.90658252999856,54416.57571096 2022-10-20,08:39:33.000,293,11056145,-795,0,1666255172,13051.675007339996,190.9629755700007,54416.6246208 2022-10-20,08:39:34.000,293,11056283,-795,0,1666255173,13051.668271030001,190.98412295999879,54416.70147912 2022-10-20,08:39:35.000,293,11056294,-795,0,1666255174,13051.688479960001,191.00527035000414,54416.77833744001 2022-10-20,08:39:36.000,293,11056280,-795,0,1666255175,13051.641325789991,190.98412295999879,54416.67353064 2022-10-20,08:39:37.000,293,11056256,-795,0,1666255176,13051.54701745,190.99117208999814,54416.70846624001 2022-10-20,08:39:38.000,293,11056228,-795,0,1666255177,13051.533544829996,191.01936861000286,54416.77833744001 2022-10-20,08:39:39.000,293,11056269,-795,0,1666255178,13051.56722638,191.06871251999837,54416.82026016 2022-10-20,08:39:40.000,293,11056231,-795,0,1666255179,13051.560490069991,191.1462529499986,54416.86218288 2022-10-20,08:39:41.000,293,11056248,-795,0,1666255180,13051.56722638,191.2096951200001,54416.82026016 2022-10-20,08:39:42.000,293,11056272,-795,0,1666255181,13051.533544829996,191.22379337999882,54416.785324560005 2022-10-20,08:39:43.000,293,11056242,-795,0,1666255182,13051.49986327999,191.23084250999818,54416.77833744001 2022-10-20,08:39:44.000,293,11056285,-795,0,1666255183,13051.493126969996,191.24494077000418,54416.84122152 2022-10-20,08:39:45.000,293,11056275,-795,0,1666255184,13051.54701745,191.23789164000482,54416.89013136 2022-10-20,08:39:46.000,293,11056257,-795,0,1666255185,13051.560490069991,191.28723555000033,54416.84122152 2022-10-20,08:39:47.000,293,11056262,-795,0,1666255186,13051.60764424,191.28723555000033,54416.848208639996 2022-10-20,08:39:48.000,293,11056153,-795,0,1666255187,13051.62785317,191.33657946000312,54416.883144240004 2022-10-20,08:39:49.000,293,11056177,-795,0,1666255188,13051.62785317,191.33657946000312,54416.91109272 2022-10-20,08:39:50.000,293,11056293,-795,0,1666255189,13051.648062100001,191.37887423999928,54416.91807984 2022-10-20,08:39:51.000,293,11056296,-795,0,1666255190,13051.661534719991,191.35067772000184,54416.94602832001 2022-10-20,08:39:52.000,293,11056281,-795,0,1666255191,13051.728897820001,191.35067772000184,54416.86917 2022-10-20,08:39:53.000,293,11056233,-795,0,1666255192,13051.782788299992,191.392972499998,54416.91109272 2022-10-20,08:39:54.000,293,11056245,-795,0,1666255193,13051.930987120002,191.43526728000143,54417.02288664001 2022-10-20,08:39:55.000,293,11056246,-795,0,1666255194,13051.951196050002,191.47051292999822,54417.0089124 2022-10-20,08:39:56.000,293,11056247,-795,0,1666255195,13052.005086529993,191.44231641000079,54417.050835120004 2022-10-20,08:39:57.000,293,11056266,-795,0,1666255196,13051.998350219998,191.44231641000079,54417.0089124 2022-10-20,08:39:58.000,293,11056220,-795,0,1666255197,13052.005086529993,191.51280771000165,54417.0089124 2022-10-20,08:39:59.000,293,11056268,-795,0,1666255198,13052.058977009998,191.5551024899978,54417.0787836 2022-10-20,08:40:00.000,293,11056226,-795,0,1666255199,13052.072449629988,191.6044464000006,54417.001925280005 2022-10-20,08:40:01.000,293,11056253,-795,0,1666255200,13052.119603799998,191.61149552999996,54417.169616160005 2022-10-20,08:40:02.000,293,11056250,-795,0,1666255201,13052.072449629988,191.64674118000403,54417.09974496 2022-10-20,08:40:03.000,293,11056279,-795,0,1666255202,13052.052240700003,191.68198683000082,54417.09275784001 2022-10-20,08:40:04.000,293,11056209,-795,0,1666255203,13051.978141289997,191.75952726000105,54417.14166768001 2022-10-20,08:40:05.000,293,11056237,-795,0,1666255204,13051.944459739992,191.7665763900004,54417.1486548 2022-10-20,08:40:06.000,293,11056284,-795,0,1666255205,13051.937723429997,191.7524781300017,54417.19057752001 2022-10-20,08:40:07.000,293,11056249,-795,0,1666255206,13051.944459739992,191.80182204000448,54417.0787836 2022-10-20,08:40:08.000,293,11056264,-795,0,1666255207,13052.011822840002,191.83706769000128,54417.0787836 2022-10-20,08:40:09.000,293,11056226,-795,0,1666255208,13052.180230589998,191.8793624700047,54417.218526000004 2022-10-20,08:40:10.000,293,11056283,-795,0,1666255209,13052.288011549994,191.92165725000086,54417.28141008001 2022-10-20,08:40:11.000,293,11056230,-795,0,1666255210,13052.409265129994,191.99214855000173,54417.29538432 2022-10-20,08:40:12.000,293,11056180,-795,0,1666255211,13052.469891919995,192.0132959399998,54417.19756464 2022-10-20,08:40:13.000,293,11056252,-795,0,1666255212,13052.44294668,192.0626398500026,54416.97397680001 2022-10-20,08:40:14.000,293,11056212,-795,0,1666255213,13052.56420026,192.11903289000475,54417.22551312 2022-10-20,08:40:15.000,293,11056287,-795,0,1666255214,13052.631563359995,192.10493462999875,54417.29538432 2022-10-20,08:40:16.000,293,11056251,-795,0,1666255215,13052.671981219995,192.14018028000282,54417.26743584 2022-10-20,08:40:17.000,293,11056232,-795,0,1666255216,13052.73934431999,192.16837680000026,54417.31634568 2022-10-20,08:40:18.000,293,11056236,-795,0,1666255217,13052.82691635,192.18247505999898,54417.34429416 2022-10-20,08:40:19.000,293,11056227,-795,0,1666255218,13052.948169930001,192.18247505999898,54417.42115248 2022-10-20,08:40:20.000,293,11056197,-795,0,1666255219,13053.055950889997,192.2247698400024,54417.47704944001 2022-10-20,08:40:21.000,293,11056268,-795,0,1666255220,13053.163731849992,192.23886810000113,54417.49801080001 2022-10-20,08:40:22.000,293,11056231,-795,0,1666255221,13053.264776499993,192.27411374999792,54417.44211384 2022-10-20,08:40:23.000,293,11056249,-795,0,1666255222,13053.345612219993,192.31640853000135,54417.53993352 2022-10-20,08:40:24.000,293,11056297,-795,0,1666255223,13053.453393179989,192.33755591999943,54417.65871456 2022-10-20,08:40:25.000,293,11056257,-795,0,1666255224,13053.487074729994,192.3234576600007,54417.74954712 2022-10-20,08:40:26.000,293,11056260,-795,0,1666255225,13053.493811039989,192.35165417999815,54417.77050848 2022-10-20,08:40:27.000,293,11056268,-795,0,1666255226,13053.588119379994,192.29526114000328,54417.80544408 2022-10-20,08:40:28.000,293,11056196,-795,0,1666255227,13053.668955099994,192.30231027000264,54417.840379680005 2022-10-20,08:40:29.000,293,11056227,-795,0,1666255228,13053.69590033999,192.23181897000177,54417.90326376001 2022-10-20,08:40:30.000,293,11056246,-795,0,1666255229,13053.749790819995,192.20362245000433,54417.89627664 2022-10-20,08:40:31.000,293,11056254,-795,0,1666255230,13053.769999749995,192.2106715800037,54417.82640544 2022-10-20,08:40:32.000,293,11056221,-795,0,1666255231,13053.81715391999,192.2106715800037,54417.87531528 2022-10-20,08:40:33.000,293,11056256,-795,0,1666255232,13053.93840749999,192.14018028000282,54417.917238 2022-10-20,08:40:34.000,293,11056228,-795,0,1666255233,13054.093342629996,192.1613276700009,54418.04300616 2022-10-20,08:40:35.000,293,11056237,-795,0,1666255234,13054.201123589992,192.15427854000154,54418.06396752 2022-10-20,08:40:36.000,293,11056192,-795,0,1666255235,13054.281959309992,192.17542592999962,54418.15480008 2022-10-20,08:40:37.000,293,11056245,-795,0,1666255236,13054.356058719997,192.1119837599981,54418.07095464001 2022-10-20,08:40:38.000,293,11056202,-795,0,1666255237,13054.409949200002,192.1119837599981,54418.14781296001 2022-10-20,08:40:39.000,293,11056243,-795,0,1666255238,13054.531202779988,192.0978854999994,54418.224671280004 2022-10-20,08:40:40.000,293,11056287,-795,0,1666255239,13054.558148019998,192.09083637000003,54418.294542480005 2022-10-20,08:40:41.000,293,11056210,-795,0,1666255240,13054.713083149989,192.0978854999994,54418.3714008 2022-10-20,08:40:42.000,293,11056284,-795,0,1666255241,13054.82086411,192.0978854999994,54418.392362160004 2022-10-20,08:40:43.000,293,11056226,-795,0,1666255242,13054.95559030999,192.0978854999994,54418.4762076 2022-10-20,08:40:44.000,293,11056233,-795,0,1666255243,13055.11726174999,192.13313115000346,54418.5460788 2022-10-20,08:40:45.000,293,11056256,-795,0,1666255244,13055.18462485,192.14722941000218,54418.5460788 2022-10-20,08:40:46.000,293,11056242,-795,0,1666255245,13055.305878430001,192.16837680000026,54418.608962880004 2022-10-20,08:40:47.000,293,11056252,-795,0,1666255246,13055.319351049991,192.17542592999962,54418.560053040004 2022-10-20,08:40:48.000,293,11056245,-795,0,1666255247,13055.353032599996,192.18952418999834,54418.65088560001 2022-10-20,08:40:49.000,293,11056218,-795,0,1666255248,13055.454077249997,192.20362245000433,54418.83953784001 2022-10-20,08:40:50.000,293,11056258,-795,0,1666255249,13055.521440349992,192.25296635999985,54418.83953784001 2022-10-20,08:40:51.000,293,11056276,-795,0,1666255250,13055.575330829997,192.2459172300005,54418.944344640004 2022-10-20,08:40:52.000,293,11056174,-795,0,1666255251,13055.555121899997,192.309359400002,54418.88146056 2022-10-20,08:40:53.000,293,11056163,-795,0,1666255252,13055.622484999993,192.28821201000392,54418.95133176 2022-10-20,08:40:54.000,293,11056265,-795,0,1666255253,13055.669639170002,192.2600154899992,54419.00722872001 2022-10-20,08:40:55.000,293,11056259,-795,0,1666255254,13055.750474889988,192.2459172300005,54419.00722872001 2022-10-20,08:40:56.000,293,11056250,-795,0,1666255255,13055.804365369993,192.29526114000328,54419.02120296 2022-10-20,08:40:57.000,293,11056260,-795,0,1666255256,13055.851519539989,192.309359400002,54419.04216432 2022-10-20,08:40:58.000,293,11056265,-795,0,1666255257,13055.952564189989,192.33755591999943,54419.19588096 2022-10-20,08:40:59.000,293,11056260,-795,0,1666255258,13055.99298204999,192.35165417999815,54419.20286808001 2022-10-20,08:41:00.000,293,11056173,-795,0,1666255259,13055.966036809994,192.3728015700035,54419.21684232 2022-10-20,08:41:01.000,293,11056264,-795,0,1666255260,13055.986245739994,192.3728015700035,54419.22382944001 2022-10-20,08:41:02.000,293,11056274,-795,0,1666255261,13055.939091569999,192.3728015700035,54419.16094536 2022-10-20,08:41:03.000,293,11056224,-795,0,1666255262,13055.925618949994,192.40099809000094,54419.132996880006 2022-10-20,08:41:04.000,293,11056285,-795,0,1666255263,13055.99298204999,192.47853852000117,54419.300687760006 2022-10-20,08:41:05.000,293,11056232,-795,0,1666255264,13056.03339990999,192.49263677999988,54419.34261048001 2022-10-20,08:41:06.000,293,11056240,-795,0,1666255265,13055.979509429999,192.51378416999796,54419.300687760006 2022-10-20,08:41:07.000,293,11056254,-795,0,1666255266,13056.019927289999,192.47853852000117,54419.30767488 2022-10-20,08:41:08.000,293,11056186,-795,0,1666255267,13056.067081459994,192.4714893900018,54419.41248168001 2022-10-20,08:41:09.000,293,11056289,-795,0,1666255268,13056.09402669999,192.4714893900018,54419.32164912001 2022-10-20,08:41:10.000,293,11056197,-795,0,1666255269,13056.15465348999,192.52788243000396,54419.398507440004 2022-10-20,08:41:11.000,293,11056220,-795,0,1666255270,13056.24222552,192.48558765000053,54419.43344304 2022-10-20,08:41:12.000,293,11056247,-795,0,1666255271,13056.289379689995,192.5067350399986,54419.37055896001 2022-10-20,08:41:13.000,293,11056264,-795,0,1666255272,13056.3634791,192.49968590999924,54419.398507440004 2022-10-20,08:41:14.000,293,11056315,-795,0,1666255273,13056.38368803,192.52788243000396,54419.46139152001 2022-10-20,08:41:15.000,293,11056268,-795,0,1666255274,13056.491468989996,192.57722633999947,54419.5242756 2022-10-20,08:41:16.000,293,11056203,-795,0,1666255275,13056.511677919996,192.5701772100001,54419.65004376 2022-10-20,08:41:17.000,293,11056250,-795,0,1666255276,13056.471260059996,192.57722633999947,54419.47536576 2022-10-20,08:41:18.000,293,11056244,-795,0,1666255277,13056.410633269996,192.53493156000332,54419.49632712 2022-10-20,08:41:19.000,293,11056296,-795,0,1666255278,13056.471260059996,192.58427546999883,54419.48934000001 2022-10-20,08:41:20.000,293,11056258,-795,0,1666255279,13056.48473268,192.5701772100001,54419.684979360005 2022-10-20,08:41:21.000,293,11056202,-795,0,1666255280,13056.518414229991,192.5701772100001,54419.636069520006 2022-10-20,08:41:22.000,293,11056237,-795,0,1666255281,13056.48473268,192.58427546999883,54419.60812104001 2022-10-20,08:41:23.000,293,11056262,-795,0,1666255282,13056.531886849996,192.61247199000354,54419.57318544 2022-10-20,08:41:24.000,293,11056257,-795,0,1666255283,13056.552095779996,192.6547667699997,54419.636069520006 2022-10-20,08:41:25.000,293,11056289,-795,0,1666255284,13056.518414229991,192.64771764000034,54419.60113392 2022-10-20,08:41:26.000,293,11056249,-795,0,1666255285,13056.545359470001,192.66886502999841,54419.67799224001 2022-10-20,08:41:27.000,293,11056253,-795,0,1666255286,13056.451051129996,192.7041106800025,54419.55222408 2022-10-20,08:41:28.000,293,11056257,-795,0,1666255287,13056.42410589,192.76050372000464,54419.62908240001 2022-10-20,08:41:29.000,293,11056315,-795,0,1666255288,13056.451051129996,192.74640545999864,54419.70594072001 2022-10-20,08:41:30.000,293,11056297,-795,0,1666255289,13056.3634791,192.69706155000313,54419.754850560006 2022-10-20,08:41:31.000,293,11056256,-795,0,1666255290,13056.289379689995,192.72525807000056,54419.684979360005 2022-10-20,08:41:32.000,293,11056241,-795,0,1666255291,13056.18159873,192.71115981000185,54419.54523696 2022-10-20,08:41:33.000,293,11056239,-795,0,1666255292,13056.12097194,192.71115981000185,54419.566198320004 2022-10-20,08:41:34.000,293,11056223,-795,0,1666255293,13056.13444455999,192.73230719999992,54419.60812104001 2022-10-20,08:41:35.000,293,11056245,-795,0,1666255294,13056.08055408,192.72525807000056,54419.51030136001 2022-10-20,08:41:36.000,293,11056244,-795,0,1666255295,13055.97277311999,192.73935632999928,54419.44043016001 2022-10-20,08:41:37.000,293,11056273,-795,0,1666255296,13055.851519539989,192.7041106800025,54419.447417280004 2022-10-20,08:41:38.000,293,11056261,-795,0,1666255297,13055.891937399989,192.67591415999777,54419.517288480005 2022-10-20,08:41:39.000,293,11056289,-795,0,1666255298,13055.858255849998,192.69001242000377,54419.447417280004 2022-10-20,08:41:40.000,293,11056276,-795,0,1666255299,13055.797629059998,192.67591415999777,54419.398507440004 2022-10-20,08:41:41.000,293,11056246,-795,0,1666255300,13055.770683819988,192.7041106800025,54419.26575216 2022-10-20,08:41:42.000,293,11056241,-795,0,1666255301,13055.716793339998,192.69001242000377,54419.17491960001 2022-10-20,08:41:43.000,293,11056290,-795,0,1666255302,13055.710057030003,192.72525807000056,54419.12600976001 2022-10-20,08:41:44.000,293,11056297,-795,0,1666255303,13055.784156439993,192.67591415999777,54419.17491960001 2022-10-20,08:41:45.000,293,11056246,-795,0,1666255304,13055.824574299993,192.69706155000313,54419.21684232 2022-10-20,08:41:46.000,293,11056243,-795,0,1666255305,13055.838046919998,192.69001242000377,54419.15395824001 2022-10-20,08:41:47.000,293,11056279,-795,0,1666255306,13055.838046919998,192.69706155000313,54419.07709992001 2022-10-20,08:41:48.000,293,11056197,-795,0,1666255307,13055.952564189989,192.69706155000313,54419.112035520004 2022-10-20,08:41:49.000,293,11056281,-795,0,1666255308,13055.986245739994,192.71115981000185,54419.0701128 2022-10-20,08:41:50.000,293,11056232,-795,0,1666255309,13056.13444455999,192.72525807000056,54419.063125680004 2022-10-20,08:41:51.000,293,11056255,-795,0,1666255310,13056.228752899995,192.7182089400012,54418.99325448 2022-10-20,08:41:52.000,293,11056266,-795,0,1666255311,13056.289379689995,192.74640545999864,54418.9303704 2022-10-20,08:41:53.000,293,11056241,-795,0,1666255312,13056.437578509991,192.78870024000207,54418.99325448 2022-10-20,08:41:54.000,293,11056278,-795,0,1666255313,13056.619458879992,192.77460198000335,54419.05613856001 2022-10-20,08:41:55.000,293,11056236,-795,0,1666255314,13056.727239840002,192.83099501999823,54419.04915144 2022-10-20,08:41:56.000,293,11056229,-795,0,1666255315,13056.801339249992,192.83804415000486,54419.063125680004 2022-10-20,08:41:57.000,293,11056273,-795,0,1666255316,13056.821548179993,192.8662406700023,54419.00722872001 2022-10-20,08:41:58.000,293,11056263,-795,0,1666255317,13056.915856519998,192.83804415000486,54419.063125680004 2022-10-20,08:41:59.000,293,11056232,-795,0,1666255318,13057.050582719989,192.85214241000358,54419.139984 2022-10-20,08:42:00.000,293,11056252,-795,0,1666255319,13057.144891059994,192.8662406700023,54419.132996880006 2022-10-20,08:42:01.000,293,11056274,-795,0,1666255320,13057.35371666999,192.84509328000422,54419.2098552 2022-10-20,08:42:02.000,293,11056246,-795,0,1666255321,13057.49517917999,192.9155845799978,54419.251777920006 2022-10-20,08:42:03.000,293,11056218,-795,0,1666255322,13057.656850619991,192.92263371000445,54419.279726400004 2022-10-20,08:42:04.000,293,11056212,-795,0,1666255323,13057.825258370001,192.92263371000445,54419.349597600005 2022-10-20,08:42:05.000,293,11056242,-795,0,1666255324,13057.919566709992,192.98607587999868,54419.37055896001 2022-10-20,08:42:06.000,293,11056263,-795,0,1666255325,13058.061029219993,192.99312500999804,54419.419468800006 2022-10-20,08:42:07.000,293,11056249,-795,0,1666255326,13058.135128629998,193.03541979000147,54419.36357184 2022-10-20,08:42:08.000,293,11056264,-795,0,1666255327,13058.256382209998,193.08476370000426,54419.39152032001 2022-10-20,08:42:09.000,293,11056298,-795,0,1666255328,13058.5190983,193.1482058699985,54419.58017256001 2022-10-20,08:42:10.000,293,11056250,-795,0,1666255329,13058.73466021999,193.19050065000192,54419.65703088001 2022-10-20,08:42:11.000,293,11056248,-795,0,1666255330,13058.86265011,193.22574629999872,54419.74786344001 2022-10-20,08:42:12.000,293,11056261,-795,0,1666255331,13058.963694760001,193.25394282000343,54419.69196648 2022-10-20,08:42:13.000,293,11056257,-795,0,1666255332,13059.118629889992,193.28213934000087,54419.71292784 2022-10-20,08:42:14.000,293,11056231,-795,0,1666255333,13059.320719189993,193.34558151000238,54419.901580080004 2022-10-20,08:42:15.000,293,11056274,-795,0,1666255334,13059.428500149988,193.43722020000132,54419.99939976 2022-10-20,08:42:16.000,293,11056231,-795,0,1666255335,13059.69121623999,193.4583675899994,54420.06228384001 2022-10-20,08:42:17.000,293,11056264,-795,0,1666255336,13059.87309660999,193.5077115000022,54420.19503912 2022-10-20,08:42:18.000,293,11056260,-795,0,1666255337,13060.028031739996,193.5852519300024,54420.25093608001 2022-10-20,08:42:19.000,293,11056310,-795,0,1666255338,13060.12234008,193.6204975799992,54420.32080728 2022-10-20,08:42:20.000,293,11056246,-795,0,1666255339,13060.344638310002,193.64869410000392,54420.37670424001 2022-10-20,08:42:21.000,293,11056271,-795,0,1666255340,13060.479364509993,193.74033279000287,54420.523433760005 2022-10-20,08:42:22.000,293,11056206,-795,0,1666255341,13060.667981189988,193.76148018000094,54420.53042088 2022-10-20,08:42:23.000,293,11056277,-795,0,1666255342,13060.809443699989,193.8178732200031,54420.61426632001 2022-10-20,08:42:24.000,293,11056271,-795,0,1666255343,13060.97111513999,193.8813153900046,54420.80291856001 2022-10-20,08:42:25.000,293,11056269,-795,0,1666255344,13061.13952289,193.90246278000268,54420.94964808001 2022-10-20,08:42:26.000,293,11056275,-795,0,1666255345,13061.294458019991,193.93065930000012,54420.977596560006 2022-10-20,08:42:27.000,293,11056243,-795,0,1666255346,13061.422447910001,193.99410147000162,54421.06842912001 2022-10-20,08:42:28.000,293,11056226,-795,0,1666255347,13061.570646729997,194.02229798999906,54421.20817152 2022-10-20,08:42:29.000,293,11056258,-795,0,1666255348,13061.658218759992,194.02229798999906,54421.29900408 2022-10-20,08:42:30.000,293,11056270,-795,0,1666255349,13061.826626509988,194.0434453800044,54421.34791392 2022-10-20,08:42:31.000,293,11056318,-795,0,1666255350,13061.988297949989,194.08574016000057,54421.43874648 2022-10-20,08:42:32.000,293,11056277,-795,0,1666255351,13062.13649677,194.1632805900008,54421.46669496 2022-10-20,08:42:33.000,293,11056310,-795,0,1666255352,13062.33858607,194.18442797999887,54421.73919264001 2022-10-20,08:42:34.000,293,11056295,-795,0,1666255353,13062.533939059991,194.21262450000359,54421.87893504 2022-10-20,08:42:35.000,293,11056228,-795,0,1666255354,13062.695610499992,194.2901649300038,54421.94880624 2022-10-20,08:42:36.000,293,11056267,-795,0,1666255355,13062.789918839997,194.33950883999933,54422.00470320001 2022-10-20,08:42:37.000,293,11056307,-795,0,1666255356,13062.857281939992,194.38885275000212,54422.102522880006 2022-10-20,08:42:38.000,293,11056247,-795,0,1666255357,13062.924645040002,194.44524579000426,54422.19335544001 2022-10-20,08:42:39.000,293,11056277,-795,0,1666255358,13063.032425999998,194.5227862200045,54422.27720088 2022-10-20,08:42:40.000,293,11056254,-795,0,1666255359,13063.086316479988,194.48754057000042,54422.38200768 2022-10-20,08:42:41.000,293,11056297,-795,0,1666255360,13063.140206959994,194.5227862200045,54422.535724320005 2022-10-20,08:42:42.000,293,11056314,-795,0,1666255361,13063.180624819994,194.55098274000193,54422.633544000004 2022-10-20,08:42:43.000,293,11056206,-795,0,1666255362,13063.200833749994,194.55098274000193,54422.64751824001 2022-10-20,08:42:44.000,293,11056198,-795,0,1666255363,13063.281669469994,194.57917925999936,54422.75931216 2022-10-20,08:42:45.000,293,11056265,-795,0,1666255364,13063.261460539994,194.58622838999872,54422.79424776001 2022-10-20,08:42:46.000,293,11056254,-795,0,1666255365,13063.30861470999,194.54393361000257,54422.808222 2022-10-20,08:42:47.000,293,11056296,-795,0,1666255366,13063.37597781,194.6567196899996,54422.83617048 2022-10-20,08:42:48.000,293,11056296,-795,0,1666255367,13063.463549839995,194.64967056000023,54422.968925760004 2022-10-20,08:42:49.000,293,11056281,-795,0,1666255368,13063.53091293999,194.6708179499983,54423.04578408 2022-10-20,08:42:50.000,293,11056247,-795,0,1666255369,13063.726265929996,194.69196534000366,54423.2623848 2022-10-20,08:42:51.000,293,11056285,-795,0,1666255370,13063.746474859996,194.72721099000046,54423.29033328 2022-10-20,08:42:52.000,293,11056237,-795,0,1666255371,13063.706056999996,194.67786707999767,54423.18552648 2022-10-20,08:42:53.000,293,11056269,-795,0,1666255372,13063.753211169991,194.72721099000046,54423.304307520004 2022-10-20,08:42:54.000,293,11056270,-795,0,1666255373,13063.807101649996,194.73426011999982,54423.39514008001 2022-10-20,08:42:55.000,293,11056282,-795,0,1666255374,13063.813837959991,194.67786707999767,54423.492959760006 2022-10-20,08:42:56.000,293,11056265,-795,0,1666255375,13063.786892719996,194.7201618600011,54423.43007568 2022-10-20,08:42:57.000,293,11056297,-795,0,1666255376,13063.834046889991,194.71311273000174,54423.492959760006 2022-10-20,08:42:58.000,293,11056276,-795,0,1666255377,13063.914882609992,194.7201618600011,54423.61872792 2022-10-20,08:42:59.000,293,11056224,-795,0,1666255378,13063.935091539992,194.69196534000366,54423.68859912 2022-10-20,08:43:00.000,293,11056251,-795,0,1666255379,13063.962036780002,194.69901447000302,54423.67462488 2022-10-20,08:43:01.000,293,11056259,-795,0,1666255380,13063.935091539992,194.70606360000238,54423.67462488 2022-10-20,08:43:02.000,293,11056247,-795,0,1666255381,13063.968773089997,194.69901447000302,54423.660650640006 2022-10-20,08:43:03.000,293,11056297,-795,0,1666255382,13063.962036780002,194.67786707999767,54423.709560480005 2022-10-20,08:43:04.000,293,11056251,-795,0,1666255383,13063.975509399992,194.6567196899996,54423.828341520006 2022-10-20,08:43:05.000,293,11056254,-795,0,1666255384,13064.049608809997,194.64967056000023,54423.83532864 2022-10-20,08:43:06.000,293,11056250,-795,0,1666255385,13064.056345119992,194.6214740400028,54423.83532864 2022-10-20,08:43:07.000,293,11056266,-795,0,1666255386,13064.036136189992,194.58622838999872,54423.83532864 2022-10-20,08:43:08.000,293,11056194,-795,0,1666255387,13064.090026669997,194.60032665000472,54423.84930288001 2022-10-20,08:43:09.000,293,11056233,-795,0,1666255388,13064.164126080002,194.59327751999808,54423.90519984 2022-10-20,08:43:10.000,293,11056259,-795,0,1666255389,13064.204543940003,194.58622838999872,54423.91917408001 2022-10-20,08:43:11.000,293,11056329,-795,0,1666255390,13064.244961799988,194.60737578000408,54423.975071040004 2022-10-20,08:43:12.000,293,11056229,-795,0,1666255391,13064.244961799988,194.58622838999872,54423.86327712 2022-10-20,08:43:13.000,293,11056282,-795,0,1666255392,13064.231489179998,194.57917925999936,54423.90519984 2022-10-20,08:43:14.000,293,11056206,-795,0,1666255393,13064.271907039998,194.57213013,54423.98205816 2022-10-20,08:43:15.000,293,11056285,-795,0,1666255394,13064.346006449989,194.57213013,54424.1008392 2022-10-20,08:43:16.000,293,11056262,-795,0,1666255395,13064.319061209993,194.57917925999936,54423.91917408001 2022-10-20,08:43:17.000,293,11056233,-795,0,1666255396,13064.292115969998,194.54393361000257,54423.89821272001 2022-10-20,08:43:18.000,293,11056273,-795,0,1666255397,13064.393160619999,194.52983535000385,54424.00301952 2022-10-20,08:43:19.000,293,11056251,-795,0,1666255398,13064.399896929994,194.4734423100017,54423.94712256001 2022-10-20,08:43:20.000,293,11056241,-795,0,1666255399,13064.46726002999,194.4734423100017,54424.12878768 2022-10-20,08:43:21.000,293,11056213,-795,0,1666255400,13064.494205269999,194.4734423100017,54424.1707104 2022-10-20,08:43:22.000,293,11056233,-795,0,1666255401,13064.500941579994,194.44524579000426,54424.17769752 2022-10-20,08:43:23.000,293,11056216,-795,0,1666255402,13064.52788681999,194.45229492000362,54424.14974904 2022-10-20,08:43:24.000,293,11056239,-795,0,1666255403,13064.642404089995,194.45229492000362,54424.163723280006 2022-10-20,08:43:25.000,293,11056278,-795,0,1666255404,13064.662613019995,194.4240983999989,54424.15673616001 2022-10-20,08:43:26.000,293,11056234,-795,0,1666255405,13064.68955825999,194.4381966600049,54424.163723280006 2022-10-20,08:43:27.000,293,11056222,-795,0,1666255406,13064.73671243,194.4100001400002,54424.10782632001 2022-10-20,08:43:28.000,293,11056270,-795,0,1666255407,13064.75692136,194.4100001400002,54424.142761920004 2022-10-20,08:43:29.000,293,11056262,-795,0,1666255408,13064.87143862999,194.4100001400002,54424.28250432001 2022-10-20,08:43:30.000,293,11056276,-795,0,1666255409,13064.89164755999,194.35360709999804,54424.33840128 2022-10-20,08:43:31.000,293,11056281,-795,0,1666255410,13064.9185928,194.29721406000317,54424.331414160006 2022-10-20,08:43:32.000,293,11056283,-795,0,1666255411,13064.95901066,194.2901649300038,54424.212633120005 2022-10-20,08:43:33.000,293,11056216,-795,0,1666255412,13065.033110069991,194.36770536000404,54424.310452800004 2022-10-20,08:43:34.000,293,11056285,-795,0,1666255413,13065.087000549996,194.36065623000468,54424.33840128 2022-10-20,08:43:35.000,293,11056259,-795,0,1666255414,13065.134154719992,194.36065623000468,54424.35237552001 2022-10-20,08:43:36.000,293,11056240,-795,0,1666255415,13065.188045199997,194.3747544900034,54424.31743992 2022-10-20,08:43:37.000,293,11056261,-795,0,1666255416,13065.214990439992,194.40295101000083,54424.36634976 2022-10-20,08:43:38.000,293,11056260,-795,0,1666255417,13065.282353540002,194.39590188000147,54424.52006640001 2022-10-20,08:43:39.000,293,11056305,-795,0,1666255418,13065.302562470002,194.41704926999955,54424.4851308 2022-10-20,08:43:40.000,293,11056203,-795,0,1666255419,13065.417079739993,194.41704926999955,54424.58295048 2022-10-20,08:43:41.000,293,11056297,-795,0,1666255420,13065.457497599993,194.39590188000147,54424.52705352 2022-10-20,08:43:42.000,293,11056316,-795,0,1666255421,13065.484442839988,194.43114752999827,54424.54102776001 2022-10-20,08:43:43.000,293,11056244,-795,0,1666255422,13065.538333319993,194.41704926999955,54424.52705352 2022-10-20,08:43:44.000,293,11056257,-795,0,1666255423,13065.666323209989,194.4240983999989,54424.67378304 2022-10-20,08:43:45.000,293,11056304,-795,0,1666255424,13065.74715892999,194.4100001400002,54424.72968 2022-10-20,08:43:46.000,293,11056252,-795,0,1666255425,13065.780840479994,194.43114752999827,54424.73666712001 2022-10-20,08:43:47.000,293,11056250,-795,0,1666255426,13065.841467269995,194.40295101000083,54424.764615600005 2022-10-20,08:43:48.000,293,11056264,-795,0,1666255427,13065.93577561,194.3747544900034,54424.82749968001 2022-10-20,08:43:49.000,293,11056281,-795,0,1666255428,13065.982929779995,194.39590188000147,54424.77858984001 2022-10-20,08:43:50.000,293,11056248,-795,0,1666255429,13066.05702919,194.40295101000083,54424.883396640005 2022-10-20,08:43:51.000,293,11056274,-795,0,1666255430,13066.11765598,194.39590188000147,54424.89737088 2022-10-20,08:43:52.000,293,11056283,-795,0,1666255431,13066.104183359996,194.38180362000276,54424.84846104 2022-10-20,08:43:53.000,293,11056249,-795,0,1666255432,13066.151337529991,194.33950883999933,54424.84147392 2022-10-20,08:43:54.000,293,11056239,-795,0,1666255433,13066.326481589997,194.33245970999997,54424.99519056001 2022-10-20,08:43:55.000,293,11056274,-795,0,1666255434,13066.387108379997,194.35360709999804,54425.03711328 2022-10-20,08:43:56.000,293,11056267,-795,0,1666255435,13066.575725059993,194.34655796999868,54425.01615192 2022-10-20,08:43:57.000,293,11056326,-795,0,1666255436,13066.616142919993,194.38885275000212,54424.99519056001 2022-10-20,08:43:58.000,293,11056180,-795,0,1666255437,13066.764341739989,194.40295101000083,54425.07204888001 2022-10-20,08:43:59.000,293,11056253,-795,0,1666255438,13066.919276869994,194.38180362000276,54425.15589432 2022-10-20,08:44:00.000,293,11056219,-795,0,1666255439,13066.99337628,194.4240983999989,54425.20480416 2022-10-20,08:44:01.000,293,11056286,-795,0,1666255440,13067.14831140999,194.39590188000147,54425.253714 2022-10-20,08:44:02.000,293,11056253,-795,0,1666255441,13067.25609237,194.4240983999989,54425.35153368 2022-10-20,08:44:03.000,293,11056234,-795,0,1666255442,13067.30998284999,194.4240983999989,54425.37249504 2022-10-20,08:44:04.000,293,11056204,-795,0,1666255443,13067.437972740001,194.4381966600049,54425.44935336001 2022-10-20,08:44:05.000,293,11056262,-795,0,1666255444,13067.431236429991,194.45229492000362,54425.44935336001 2022-10-20,08:44:06.000,293,11056243,-795,0,1666255445,13067.505335839996,194.4734423100017,54425.59608288001 2022-10-20,08:44:07.000,293,11056250,-795,0,1666255446,13067.545753699997,194.48754057000042,54425.49826320001 2022-10-20,08:44:08.000,293,11056251,-795,0,1666255447,13067.586171559997,194.44524579000426,54425.5681344 2022-10-20,08:44:09.000,293,11056241,-795,0,1666255448,13067.714161449992,194.5086879599985,54425.75678664 2022-10-20,08:44:10.000,293,11056252,-795,0,1666255449,13067.747842999997,194.52983535000385,54425.79172224001 2022-10-20,08:44:11.000,293,11056268,-795,0,1666255450,13067.815206099993,194.55098274000193,54425.819670720004 2022-10-20,08:44:12.000,293,11056253,-795,0,1666255451,13067.781524550002,194.52983535000385,54425.75678664 2022-10-20,08:44:13.000,293,11056210,-795,0,1666255452,13067.828678719998,194.52983535000385,54425.770760880005 2022-10-20,08:44:14.000,293,11056214,-795,0,1666255453,13067.862360269988,194.5580318700013,54425.89652904 2022-10-20,08:44:15.000,293,11056248,-795,0,1666255454,13067.909514439998,194.54393361000257,54425.91050328001 2022-10-20,08:44:16.000,293,11056249,-795,0,1666255455,13067.896041819993,194.59327751999808,54425.840632080006 2022-10-20,08:44:17.000,293,11056305,-755,0,1666255456,13067.936459679993,194.67786707999767,54425.92447752 2022-10-20,08:44:18.000,293,11056260,-795,0,1666255457,13067.889305509998,194.6355723000015,54425.889541920005 2022-10-20,08:44:19.000,293,11056279,-795,0,1666255458,13067.949932299998,194.64967056000023,54426.02928432001 2022-10-20,08:44:20.000,293,11056220,-795,0,1666255459,13067.990350159998,194.6567196899996,54426.01531008 2022-10-20,08:44:21.000,293,11056193,-795,0,1666255460,13067.963404919989,194.6214740400028,54426.06421992 2022-10-20,08:44:22.000,293,11056264,-795,0,1666255461,13067.916250749993,194.64967056000023,54426.01531008 2022-10-20,08:44:23.000,293,11056271,-795,0,1666255462,13067.929723369998,194.6355723000015,54425.95941312001 2022-10-20,08:44:24.000,293,11056256,-795,0,1666255463,13067.956668609993,194.6708179499983,54426.057232800005 2022-10-20,08:44:25.000,293,11056291,-795,0,1666255464,13068.037504329994,194.60737578000408,54426.11312976 2022-10-20,08:44:26.000,293,11056247,-795,0,1666255465,13068.064449569989,194.6214740400028,54426.05024568001 2022-10-20,08:44:27.000,293,11056288,-795,0,1666255466,13068.084658499989,194.6355723000015,54426.03627144 2022-10-20,08:44:28.000,293,11056241,-795,0,1666255467,13068.131812669999,194.6708179499983,54426.07819416001 2022-10-20,08:44:29.000,293,11056279,-715,0,1666255468,13068.22612100999,194.69196534000366,54426.14806536001 2022-10-20,08:44:30.000,293,11056238,-795,0,1666255469,13068.30695672999,194.73426011999982,54426.1620396 2022-10-20,08:44:31.000,293,11056260,-795,0,1666255470,13068.34737458999,194.74130924999918,54426.176013840006 2022-10-20,08:44:32.000,293,11056268,-795,0,1666255471,13068.3541109,194.77655490000325,54426.03627144 2022-10-20,08:44:33.000,293,11056215,-795,0,1666255472,13068.33390197,194.79065316000197,54426.07120704 2022-10-20,08:44:34.000,293,11056290,-795,0,1666255473,13068.36758351999,194.83294793999812,54426.2319108 2022-10-20,08:44:35.000,293,11056256,-795,0,1666255474,13068.40800137999,194.8681935900022,54426.24588504001 2022-10-20,08:44:36.000,293,11056190,-795,0,1666255475,13068.37431983,194.91048836999835,54426.25985928 2022-10-20,08:44:37.000,293,11056235,-795,0,1666255476,13068.36758351999,194.88934098000027,54426.18998808 2022-10-20,08:44:38.000,293,11056244,-795,0,1666255477,13068.360847209995,194.92458663000434,54426.176013840006 2022-10-20,08:44:39.000,293,11056244,-795,0,1666255478,13068.441682929995,194.9316357600037,54426.26684640001 2022-10-20,08:44:40.000,293,11056259,-795,0,1666255479,13068.44841923999,194.97393053999986,54426.28780776001 2022-10-20,08:44:41.000,293,11056220,-795,0,1666255480,13068.482100789995,194.95278315000178,54426.322743360004 2022-10-20,08:44:42.000,293,11056246,-795,0,1666255481,13068.45515555,195.00212706000457,54426.30876912 2022-10-20,08:44:43.000,293,11056246,-795,0,1666255482,13068.44841923999,194.9668814100005,54426.273833520005 2022-10-20,08:44:44.000,293,11056193,-795,0,1666255483,13068.522518649996,195.00917619000393,54426.30876912 2022-10-20,08:44:45.000,293,11056246,-795,0,1666255484,13068.46862816999,194.98802879999857,54426.29479488001 2022-10-20,08:44:46.000,293,11056243,-795,0,1666255485,13068.45515555,194.97393053999986,54426.29479488001 2022-10-20,08:44:47.000,293,11056225,-795,0,1666255486,13068.38779244999,194.98802879999857,54426.21094944 2022-10-20,08:44:48.000,293,11056274,-795,0,1666255487,13068.38779244999,194.97393053999986,54426.21793656001 2022-10-20,08:44:49.000,293,11056228,-795,0,1666255488,13068.401265069995,194.9668814100005,54426.32973048 2022-10-20,08:44:50.000,293,11056245,-795,0,1666255489,13068.44841923999,194.9668814100005,54426.39960168 2022-10-20,08:44:51.000,293,11056277,-795,0,1666255490,13068.482100789995,194.95983228000114,54426.322743360004 2022-10-20,08:44:52.000,293,11056205,-795,0,1666255491,13068.441682929995,194.98097966999921,54426.18998808 2022-10-20,08:44:53.000,293,11056216,-795,0,1666255492,13068.542727579996,194.94573402000242,54426.26684640001 2022-10-20,08:44:54.000,293,11056248,-795,0,1666255493,13068.623563299996,194.98802879999857,54426.30876912 2022-10-20,08:44:55.000,293,11056299,-795,0,1666255494,13068.637035920001,194.98802879999857,54426.26684640001 2022-10-20,08:44:56.000,293,11056214,-795,0,1666255495,13068.637035920001,194.99507792999793,54426.18300096 2022-10-20,08:44:57.000,293,11056287,-795,0,1666255496,13068.677453780001,194.9668814100005,54426.19697520001 2022-10-20,08:44:58.000,293,11056258,-795,0,1666255497,13068.717871640001,194.99507792999793,54426.322743360004 2022-10-20,08:44:59.000,293,11056262,-795,0,1666255498,13068.785234739997,194.98097966999921,54426.30876912 2022-10-20,08:45:00.000,293,11056243,-795,0,1666255499,13068.791971049992,195.00212706000457,54426.31575624001 2022-10-20,08:45:01.000,293,11056248,-795,0,1666255500,13068.832388909992,194.99507792999793,54426.273833520005 2022-10-20,08:45:02.000,293,11056238,-795,0,1666255501,13068.839125220002,195.0162253200033,54426.155052480004 2022-10-20,08:45:03.000,293,11056246,-795,0,1666255502,13068.906488319997,194.99507792999793,54426.18300096 2022-10-20,08:45:04.000,293,11056267,-795,0,1666255503,13068.919960940002,195.030323580002,54426.25287216 2022-10-20,08:45:05.000,293,11056279,-795,0,1666255504,13069.047950829998,194.98097966999921,54426.322743360004 2022-10-20,08:45:06.000,293,11056259,-795,0,1666255505,13069.088368689998,194.9668814100005,54426.38562744001 2022-10-20,08:45:07.000,293,11056245,-795,0,1666255506,13069.169204409998,194.9175374999977,54426.35767896 2022-10-20,08:45:08.000,293,11056243,-795,0,1666255507,13069.122050239988,194.91048836999835,54426.25287216 2022-10-20,08:45:09.000,293,11056264,-795,0,1666255508,13069.182677029989,194.903439239999,54426.28780776001 2022-10-20,08:45:10.000,293,11056239,-795,0,1666255509,13069.256776439994,194.91048836999835,54426.36466608001 2022-10-20,08:45:11.000,293,11056258,-795,0,1666255510,13069.317403229994,194.9316357600037,54426.322743360004 2022-10-20,08:45:12.000,293,11056252,-795,0,1666255511,13069.34434846999,194.9668814100005,54426.224923680005 2022-10-20,08:45:13.000,293,11056298,-795,0,1666255512,13069.438656809994,194.98097966999921,54426.32973048 2022-10-20,08:45:14.000,293,11056264,-795,0,1666255513,13069.55317408,195.04442184000072,54426.301782 2022-10-20,08:45:15.000,293,11056226,-795,0,1666255514,13069.681163969995,195.030323580002,54426.392614560005 2022-10-20,08:45:16.000,293,11056267,-795,0,1666255515,13069.70810920999,195.04442184000072,54426.33671760001 2022-10-20,08:45:17.000,293,11056262,-795,0,1666255516,13069.788944929991,195.07261835999816,54426.43453728001 2022-10-20,08:45:18.000,293,11056283,-795,0,1666255517,13069.876516960001,195.08671662000415,54426.41357592001 2022-10-20,08:45:19.000,293,11056330,-795,0,1666255518,13069.869780649991,195.0796674900048,54426.19697520001 2022-10-20,08:45:20.000,293,11056255,-795,0,1666255519,13069.997770540002,195.08671662000415,54426.42755016 2022-10-20,08:45:21.000,293,11056251,-795,0,1666255520,13070.112287809992,195.08671662000415,54426.46947288 2022-10-20,08:45:22.000,293,11056320,-795,0,1666255521,13070.139233050002,195.15720791999775,54426.48344712001 2022-10-20,08:45:23.000,293,11056252,-795,0,1666255522,13070.152705669992,195.1783553100031,54426.41357592001 2022-10-20,08:45:24.000,293,11056269,-795,0,1666255523,13070.253750319993,195.17130618000374,54426.56729256 2022-10-20,08:45:25.000,293,11056245,-795,0,1666255524,13070.220068770002,195.19950270000118,54426.52536984 2022-10-20,08:45:26.000,293,11056262,-795,0,1666255525,13070.233541389993,195.24884661000397,54426.56729256 2022-10-20,08:45:27.000,293,11056253,-795,0,1666255526,13070.273959249993,195.23474834999797,54426.49742136 2022-10-20,08:45:28.000,293,11056220,-795,0,1666255527,13070.267222939998,195.19950270000118,54426.51838272 2022-10-20,08:45:29.000,293,11056266,-795,0,1666255528,13070.327849729998,195.2136009599999,54426.66511224 2022-10-20,08:45:30.000,293,11056281,-795,0,1666255529,13070.354794969993,195.2136009599999,54426.69306072 2022-10-20,08:45:31.000,293,11056248,-795,0,1666255530,13070.401949139989,195.22065008999925,54426.70004784001 2022-10-20,08:45:32.000,293,11056225,-795,0,1666255531,13070.361531279988,195.19950270000118,54426.67209936001 2022-10-20,08:45:33.000,293,11056204,-795,0,1666255532,13070.361531279988,195.16425705000438,54426.65113800001 2022-10-20,08:45:34.000,293,11056275,-795,0,1666255533,13070.368267589998,195.17130618000374,54426.71402208 2022-10-20,08:45:35.000,293,11056279,-795,0,1666255534,13070.375003899993,195.18540444000246,54426.6860736 2022-10-20,08:45:36.000,293,11056259,-795,0,1666255535,13070.321113419988,195.17130618000374,54426.60222816001 2022-10-20,08:45:37.000,293,11056258,-795,0,1666255536,13070.273959249993,195.17130618000374,54426.58825392 2022-10-20,08:45:38.000,293,11056307,-795,0,1666255537,13070.280695560003,195.1783553100031,54426.74895768001 2022-10-20,08:45:39.000,293,11056253,-795,0,1666255538,13070.280695560003,195.19245357000182,54426.70703496 2022-10-20,08:45:40.000,293,11056246,-795,0,1666255539,13070.199859840002,195.14310965999903,54426.658125120004 2022-10-20,08:45:41.000,293,11056256,-795,0,1666255540,13070.179650910002,195.1501587899984,54426.57427968 2022-10-20,08:45:42.000,293,11056254,-795,0,1666255541,13070.125760429997,195.16425705000438,54426.5463312 2022-10-20,08:45:43.000,293,11056241,-795,0,1666255542,13070.031452089992,195.23474834999797,54426.52536984 2022-10-20,08:45:44.000,293,11056221,-795,0,1666255543,13070.058397330002,195.19245357000182,54426.56729256 2022-10-20,08:45:45.000,293,11056288,-795,0,1666255544,13069.964088989997,195.17130618000374,54426.55331832001 2022-10-20,08:45:46.000,293,11056226,-795,0,1666255545,13069.916934820001,195.12196227000095,54426.50440848001 2022-10-20,08:45:47.000,293,11056270,-795,0,1666255546,13069.903462199996,195.0796674900048,54426.45549864001 2022-10-20,08:45:48.000,293,11056216,-795,0,1666255547,13069.916934820001,195.03737271000136,54426.50440848001 2022-10-20,08:45:49.000,293,11056265,-795,0,1666255548,13069.856308030001,195.00212706000457,54426.44851152 2022-10-20,08:45:50.000,293,11056315,-795,0,1666255549,13069.863044339996,194.97393053999986,54426.392614560005 2022-10-20,08:45:51.000,293,11056272,-795,0,1666255550,13069.802417549996,194.9316357600037,54426.35069184 2022-10-20,08:45:52.000,293,11056295,-795,0,1666255551,13069.72831813999,194.87524272000155,54426.224923680005 2022-10-20,08:45:53.000,293,11056274,-795,0,1666255552,13069.66769134999,194.87524272000155,54426.23889792 2022-10-20,08:45:54.000,293,11056278,-795,0,1666255553,13069.66769134999,194.8188496799994,54426.28082064 2022-10-20,08:45:55.000,293,11056238,-795,0,1666255554,13069.59359194,194.7836040300026,54426.26684640001 2022-10-20,08:45:56.000,293,11056241,-795,0,1666255555,13069.51275622,194.7695057700039,54426.155052480004 2022-10-20,08:45:57.000,293,11056266,-795,0,1666255556,13069.398238949994,194.74835837999854,54426.0222972 2022-10-20,08:45:58.000,293,11056255,-795,0,1666255557,13069.34434846999,194.69196534000366,54425.96640024 2022-10-20,08:45:59.000,293,11056228,-795,0,1666255558,13069.216358579994,194.69901447000302,54425.94543888 2022-10-20,08:46:00.000,293,11056245,-795,0,1666255559,13069.175940719993,194.62852317000215,54425.92447752 2022-10-20,08:46:01.000,293,11056268,-795,0,1666255560,13069.128786549998,194.64967056000023,54425.889541920005 2022-10-20,08:46:02.000,293,11056265,-795,0,1666255561,13069.000796660002,194.56508100000065,54425.79870936 2022-10-20,08:46:03.000,293,11056242,-795,0,1666255562,13068.852597839992,194.54393361000257,54425.672941200006 2022-10-20,08:46:04.000,293,11056234,-795,0,1666255563,13068.812179979992,194.5368844800032,54425.68691544 2022-10-20,08:46:05.000,293,11056271,-795,0,1666255564,13068.650508539991,194.5368844800032,54425.603070000005 2022-10-20,08:46:06.000,293,11056297,-795,0,1666255565,13068.53599127,194.49458969999978,54425.5331988 2022-10-20,08:46:07.000,293,11056292,-795,0,1666255566,13068.360847209995,194.45934405000298,54425.36550792 2022-10-20,08:46:08.000,293,11056238,-795,0,1666255567,13068.280011489995,194.4381966600049,54425.29563672 2022-10-20,08:46:09.000,293,11056237,-795,0,1666255568,13068.21264839,194.43114752999827,54425.34454656 2022-10-20,08:46:10.000,293,11056285,-795,0,1666255569,13068.280011489995,194.41704926999955,54425.267688240005 2022-10-20,08:46:11.000,293,11056249,-795,0,1666255570,13068.091394809999,194.40295101000083,54425.21179128001 2022-10-20,08:46:12.000,293,11056260,-795,0,1666255571,13068.024031709989,194.36065623000468,54425.05807464 2022-10-20,08:46:13.000,293,11056256,-795,0,1666255572,13067.869096579998,194.33950883999933,54424.91833224 2022-10-20,08:46:14.000,293,11056194,-795,0,1666255573,13067.848887649998,194.3113123200019,54424.82749968001 2022-10-20,08:46:15.000,293,11056253,-795,0,1666255574,13067.808469789998,194.25491927999974,54424.84846104 2022-10-20,08:46:16.000,293,11056263,-795,0,1666255575,13067.667007279997,194.21967363000294,54424.74365424 2022-10-20,08:46:17.000,293,11056248,-795,0,1666255576,13067.559226320001,194.19147710999823,54424.6248732 2022-10-20,08:46:18.000,293,11056250,-795,0,1666255577,13067.532281079992,194.12098581000464,54424.52006640001 2022-10-20,08:46:19.000,293,11056242,-795,0,1666255578,13067.478390600001,194.09278928999993,54424.548014880005 2022-10-20,08:46:20.000,293,11056281,-795,0,1666255579,13067.350400709991,194.0434453800044,54424.28949144 2022-10-20,08:46:21.000,293,11056266,-795,0,1666255580,13067.323455469996,194.05754364000313,54424.28250432001 2022-10-20,08:46:22.000,293,11056252,-795,0,1666255581,13067.23588344,194.0152488599997,54424.163723280006 2022-10-20,08:46:23.000,293,11056243,-795,0,1666255582,13067.12810247999,193.9800032100029,54424.08686496001 2022-10-20,08:46:24.000,293,11056278,-795,0,1666255583,13067.01358521,193.94475755999883,54423.9610968 2022-10-20,08:46:25.000,293,11056274,-795,0,1666255584,13067.060739379995,193.89541365000332,54424.00301952 2022-10-20,08:46:26.000,293,11056276,-795,0,1666255585,13066.952958419999,193.8672171299986,54423.96808392001 2022-10-20,08:46:27.000,293,11056254,-795,0,1666255586,13066.838441149994,193.77557843999966,54423.82135440001 2022-10-20,08:46:28.000,293,11056220,-795,0,1666255587,13066.750869119998,193.7191854000048,54423.67462488 2022-10-20,08:46:29.000,293,11056243,-795,0,1666255588,13066.703714949988,193.72623453000415,54423.61174080001 2022-10-20,08:46:30.000,293,11056225,-795,0,1666255589,13066.649824469998,193.62754670999857,54423.55584384 2022-10-20,08:46:31.000,293,11056222,-795,0,1666255590,13066.616142919993,193.5852519300024,54423.51392112001 2022-10-20,08:46:32.000,293,11056254,-795,0,1666255591,13066.481416720002,193.52885889000027,54423.29732040001 2022-10-20,08:46:33.000,293,11056275,-795,0,1666255592,13066.501625650002,193.5077115000022,54423.24142344 2022-10-20,08:46:34.000,293,11056289,-795,0,1666255593,13066.474680409992,193.50066237000283,54423.29033328 2022-10-20,08:46:35.000,293,11056269,-795,0,1666255594,13066.521834580002,193.45131846000004,54423.1925136 2022-10-20,08:46:36.000,293,11056201,-795,0,1666255595,13066.548779819997,193.40197455000452,54423.07373256 2022-10-20,08:46:37.000,293,11056215,-795,0,1666255596,13066.595933989993,193.36672890000045,54422.96193864001 2022-10-20,08:46:38.000,293,11056234,-795,0,1666255597,13066.589197679998,193.30328672999894,54422.92700304 2022-10-20,08:46:39.000,293,11056261,-795,0,1666255598,13066.676769709993,193.28918847000023,54422.88508032 2022-10-20,08:46:40.000,293,11056264,-795,0,1666255599,13066.670033399998,193.2750902100015,54422.86411896001 2022-10-20,08:46:41.000,293,11056238,-795,0,1666255600,13066.744132809989,193.24689369000407,54422.75931216 2022-10-20,08:46:42.000,293,11056250,-795,0,1666255601,13066.730660189998,193.20459891000064,54422.71040232 2022-10-20,08:46:43.000,293,11056237,-795,0,1666255602,13066.818232219994,193.20459891000064,54422.808222 2022-10-20,08:46:44.000,293,11056250,-795,0,1666255603,13066.899067939994,193.1129602200017,54422.71738944 2022-10-20,08:46:45.000,293,11056253,-795,0,1666255604,13067.000112589994,193.10591109000234,54422.68944096 2022-10-20,08:46:46.000,293,11056250,-795,0,1666255605,13067.03379414,193.09181283000362,54422.605595520006 2022-10-20,08:46:47.000,293,11056249,-795,0,1666255606,13067.12810247999,193.0777145700049,54422.52873720001 2022-10-20,08:46:48.000,293,11056283,-795,0,1666255607,13067.26956498999,193.04246892000083,54422.66149248 2022-10-20,08:46:49.000,293,11056237,-795,0,1666255608,13067.471654289991,193.02132153000275,54422.67546672001 2022-10-20,08:46:50.000,293,11056309,-795,0,1666255609,13067.599644180002,192.94378110000252,54422.69642808001 2022-10-20,08:46:51.000,293,11056237,-795,0,1666255610,13067.687216209997,192.95083023000188,54422.66149248 2022-10-20,08:46:52.000,293,11056230,-795,0,1666255611,13067.734370379992,192.88738806000038,54422.61258264 2022-10-20,08:46:53.000,293,11056198,-795,0,1666255612,13067.902778129988,192.82394588999887,54422.59162128 2022-10-20,08:46:54.000,293,11056306,-795,0,1666255613,13068.003822779989,192.83099501999823,54422.68944096 2022-10-20,08:46:55.000,293,11056235,-795,0,1666255614,13068.18570314999,192.767552850004,54422.68245384 2022-10-20,08:46:56.000,293,11056267,-795,0,1666255615,13068.239593629994,192.71115981000185,54422.61258264 2022-10-20,08:46:57.000,293,11056229,-795,0,1666255616,13068.41473769,192.66886502999841,54422.6684796 2022-10-20,08:46:58.000,293,11056272,-795,0,1666255617,13068.569672819991,192.5913245999982,54422.773286400006 2022-10-20,08:46:59.000,293,11056257,-795,0,1666255618,13068.785234739997,192.57722633999947,54422.81520912001 2022-10-20,08:47:00.000,293,11056218,-795,0,1666255619,13068.940169870002,192.49263677999988,54422.82918336 2022-10-20,08:47:01.000,293,11056308,-795,0,1666255620,13069.148995479998,192.4573911300031,54422.85014472 2022-10-20,08:47:02.000,293,11056256,-795,0,1666255621,13069.243303819989,192.41509634999966,54422.78726064 2022-10-20,08:47:03.000,293,11056241,-795,0,1666255622,13069.49254729,192.38689983000222,54422.822196240006 2022-10-20,08:47:04.000,293,11056261,-795,0,1666255623,13069.701372899995,192.35165417999815,54423.00386136 2022-10-20,08:47:05.000,293,11056291,-795,0,1666255624,13069.930407439992,192.37985070000286,54423.09469392 2022-10-20,08:47:06.000,293,11056285,-795,0,1666255625,13070.098815190002,192.33050679000007,54423.16456512 2022-10-20,08:47:07.000,293,11056284,-795,0,1666255626,13070.294168179993,192.28821201000392,54423.12962952001 2022-10-20,08:47:08.000,293,11056236,-795,0,1666255627,13070.462575929989,192.2459172300005,54423.304307520004 2022-10-20,08:47:09.000,293,11056316,-795,0,1666255628,13070.64445629999,192.23886810000113,54423.325268880006 2022-10-20,08:47:10.000,293,11056296,-795,0,1666255629,13070.74550094999,192.25296635999985,54423.43706280001 2022-10-20,08:47:11.000,293,11056311,-795,0,1666255630,13070.89369977,192.2247698400024,54423.49994688 2022-10-20,08:47:12.000,293,11056258,-795,0,1666255631,13071.05537121,192.17542592999962,54423.55584384 2022-10-20,08:47:13.000,293,11056276,-795,0,1666255632,13071.243987889997,192.16837680000026,54423.66763776 2022-10-20,08:47:14.000,293,11056273,-795,0,1666255633,13071.439340880002,192.14018028000282,54423.88423848 2022-10-20,08:47:15.000,293,11056269,-795,0,1666255634,13071.641430179989,192.1260820200041,54423.90519984 2022-10-20,08:47:16.000,293,11056274,-795,0,1666255635,13071.755947449994,192.07673811000132,54424.030968 2022-10-20,08:47:17.000,293,11056250,-795,0,1666255636,13071.856992099994,192.05559072000324,54424.02398088 2022-10-20,08:47:18.000,293,11056258,-795,0,1666255637,13072.038872469995,192.06968898000196,54424.15673616001 2022-10-20,08:47:19.000,293,11056269,-795,0,1666255638,13072.1938076,192.03444332999788,54424.27551720001 2022-10-20,08:47:20.000,293,11056284,-795,0,1666255639,13072.288115939991,192.0132959399998,54424.35936264 2022-10-20,08:47:21.000,293,11056241,-795,0,1666255640,13072.416105830001,191.9991976800011,54424.37333688001 2022-10-20,08:47:22.000,293,11056237,-795,0,1666255641,13072.597986200002,192.0132959399998,54424.58993760001 2022-10-20,08:47:23.000,293,11056274,-795,0,1666255642,13072.658612990002,191.9639520300043,54424.65980880001 2022-10-20,08:47:24.000,293,11056261,-795,0,1666255643,13072.800075499988,191.94280463999894,54424.82051256 2022-10-20,08:47:25.000,293,11056243,-795,0,1666255644,13072.860702289989,191.89346073000343,54424.91833224 2022-10-20,08:47:26.000,293,11056283,-795,0,1666255645,13072.955010629994,191.83706769000128,54425.02313904001 2022-10-20,08:47:27.000,293,11056253,-795,0,1666255646,13072.948274319999,191.83001856000192,54424.9392936 2022-10-20,08:47:28.000,293,11056207,-795,0,1666255647,13073.056055279994,191.79477290999785,54425.08602312 2022-10-20,08:47:29.000,293,11056267,-715,0,1666255648,13073.13015469,191.7877237799985,54425.218778400005 2022-10-20,08:47:30.000,293,11056265,-795,0,1666255649,13073.22446302999,191.7313307400036,54425.35153368 2022-10-20,08:47:31.000,293,11056238,-795,0,1666255650,13073.23119934,191.67493770000146,54425.41441776 2022-10-20,08:47:32.000,293,11056247,-795,0,1666255651,13073.2716172,191.6678885700021,54425.40743064001 2022-10-20,08:47:33.000,293,11056268,-795,0,1666255652,13073.237935649995,191.66083944000275,54425.337559440006 2022-10-20,08:47:34.000,293,11056272,-795,0,1666255653,13073.30529874999,191.61149552999996,54425.51223744 2022-10-20,08:47:35.000,293,11056293,-795,0,1666255654,13073.440024949996,191.59739727000124,54425.5681344 2022-10-20,08:47:36.000,293,11056247,-795,0,1666255655,13073.594960080001,191.5692007500038,54425.6380056 2022-10-20,08:47:37.000,293,11056279,-795,0,1666255656,13073.675795800002,191.57624988000316,54425.61005712 2022-10-20,08:47:38.000,293,11056233,-795,0,1666255657,13073.776840450002,191.56215162000444,54425.71486392001 2022-10-20,08:47:39.000,293,11056278,-795,0,1666255658,13073.891357719993,191.61149552999996,54425.8476192 2022-10-20,08:47:40.000,293,11056270,-795,0,1666255659,13074.066501779998,191.56215162000444,54425.91050328001 2022-10-20,08:47:41.000,293,11056263,-795,0,1666255660,13074.120392259989,191.57624988000316,54425.93146464001 2022-10-20,08:47:42.000,293,11056259,-795,0,1666255661,13074.194491669994,191.5551024899978,54425.98037448001 2022-10-20,08:47:43.000,293,11056260,-795,0,1666255662,13074.34269048999,191.59739727000124,54426.057232800005 2022-10-20,08:47:44.000,293,11056258,-795,0,1666255663,13074.49088931,191.49870945000293,54426.19697520001 2022-10-20,08:47:45.000,293,11056237,-795,0,1666255664,13074.63235182,191.5057585800023,54426.322743360004 2022-10-20,08:47:46.000,293,11056294,-795,0,1666255665,13074.800759569996,191.49870945000293,54426.36466608001 2022-10-20,08:47:47.000,293,11056243,-795,0,1666255666,13074.901804219997,191.519856840001,54426.42056304 2022-10-20,08:47:48.000,293,11056220,-795,0,1666255667,13075.050003039993,191.47756206000486,54426.58126680001 2022-10-20,08:47:49.000,293,11056251,-795,0,1666255668,13075.110629829993,191.48461119000422,54426.609215280005 2022-10-20,08:47:50.000,293,11056257,-795,0,1666255669,13075.198201859988,191.47756206000486,54426.66511224 2022-10-20,08:47:51.000,293,11056283,-795,0,1666255670,13075.272301269993,191.46346379999886,54426.69306072 2022-10-20,08:47:52.000,293,11056248,-795,0,1666255671,13075.393554849994,191.41411989000335,54426.83280312 2022-10-20,08:47:53.000,293,11056266,-795,0,1666255672,13075.52828105,191.42821815000207,54426.91664856001 2022-10-20,08:47:54.000,293,11056258,-795,0,1666255673,13075.72363403999,191.37887423999928,54427.10530080001 2022-10-20,08:47:55.000,293,11056250,-795,0,1666255674,13075.82467868999,191.407070760004,54427.161197760004 2022-10-20,08:47:56.000,293,11056245,-795,0,1666255675,13075.986350129991,191.41411989000335,54427.231068960005 2022-10-20,08:47:57.000,293,11056233,-795,0,1666255676,13076.067185849992,191.44231641000079,54427.23805608 2022-10-20,08:47:58.000,293,11056281,-795,0,1666255677,13076.235593600002,191.4564146699995,54427.39177272001 2022-10-20,08:47:59.000,293,11056264,-795,0,1666255678,13076.430946589993,191.46346379999886,54427.524528 2022-10-20,08:48:00.000,293,11056267,-795,0,1666255679,13076.592618029994,191.48461119000422,54427.72715448001 2022-10-20,08:48:01.000,293,11056279,-795,0,1666255680,13076.666717439999,191.52690597000037,54427.87388400001 2022-10-20,08:48:02.000,293,11056270,-795,0,1666255681,13076.794707329995,191.53395509999973,54427.99266504001 2022-10-20,08:48:03.000,293,11056264,-795,0,1666255682,13076.94964246,191.59739727000124,54428.06253624001 2022-10-20,08:48:04.000,293,11056222,-755,0,1666255683,13077.118050209996,191.56215162000444,54428.237214240005 2022-10-20,08:48:05.000,293,11056257,-795,0,1666255684,13077.192149620001,191.59739727000124,54428.34900816001 2022-10-20,08:48:06.000,293,11056260,-795,0,1666255685,13077.326875819992,191.5551024899978,54428.47477632001 2022-10-20,08:48:07.000,293,11056249,-795,0,1666255686,13077.414447850002,191.57624988000316,54428.48875056 2022-10-20,08:48:08.000,293,11056280,-795,0,1666255687,13077.508756189993,191.57624988000316,54428.61451872001 2022-10-20,08:48:09.000,293,11056308,-795,0,1666255688,13077.636746079988,191.59034814000188,54428.86605504 2022-10-20,08:48:10.000,293,11056222,-795,0,1666255689,13077.757999659989,191.53395509999973,54429.01977168001 2022-10-20,08:48:11.000,293,11056208,-795,0,1666255690,13077.892725859994,191.5551024899978,54429.1315656 2022-10-20,08:48:12.000,293,11056240,-795,0,1666255691,13078.00050681999,191.56215162000444,54429.2014368 2022-10-20,08:48:13.000,293,11056236,-795,0,1666255692,13078.10828778,191.5692007500038,54429.3761148 2022-10-20,08:48:14.000,293,11056277,-795,0,1666255693,13078.18238718999,191.519856840001,54429.55079280001 2022-10-20,08:48:15.000,293,11056277,-795,0,1666255694,13078.24975029,191.56215162000444,54429.59970264001 2022-10-20,08:48:16.000,293,11056228,-795,0,1666255695,13078.24301397999,191.56215162000444,54429.62066400001 2022-10-20,08:48:17.000,293,11056260,-795,0,1666255696,13078.31037708,191.6044464000006,54429.795342000005 2022-10-20,08:48:18.000,293,11056264,-795,0,1666255697,13078.431630660001,191.53395509999973,54430.0398912 2022-10-20,08:48:19.000,293,11056260,-795,0,1666255698,13078.438366969996,191.53395509999973,54430.081813920006 2022-10-20,08:48:20.000,293,11056231,-795,0,1666255699,13078.418158039996,191.53395509999973,54430.20758208 2022-10-20,08:48:21.000,293,11056243,-795,0,1666255700,13078.384476489991,191.46346379999886,54430.26347904 2022-10-20,08:48:22.000,293,11056283,-795,0,1666255701,13078.276695529996,191.49166032000358,54430.2844404 2022-10-20,08:48:23.000,293,11056298,-795,0,1666255702,13078.418158039996,191.47756206000486,54430.3543116 2022-10-20,08:48:24.000,293,11056268,-795,0,1666255703,13078.371003870001,191.46346379999886,54430.52898960001 2022-10-20,08:48:25.000,293,11056286,-795,0,1666255704,13078.391212800001,191.43526728000143,54430.71764184 2022-10-20,08:48:26.000,293,11056280,-795,0,1666255705,13078.391212800001,191.407070760004,54430.682706240004 2022-10-20,08:48:27.000,293,11056258,-795,0,1666255706,13078.337322319996,191.34362859000248,54430.76655168 2022-10-20,08:48:28.000,293,11056241,-795,0,1666255707,13078.371003870001,191.3224812000044,54430.850397120004 2022-10-20,08:48:29.000,293,11056276,-795,0,1666255708,13078.303640769991,191.2942846799997,54430.89231984001 2022-10-20,08:48:30.000,293,11056323,-795,0,1666255709,13078.31037708,191.21674424999946,54430.99013952001 2022-10-20,08:48:31.000,293,11056279,-795,0,1666255710,13078.303640769991,191.20264599000075,54431.018088000004 2022-10-20,08:48:32.000,293,11056252,-795,0,1666255711,13078.236277669996,191.1110073000018,54431.02507512 2022-10-20,08:48:33.000,293,11056283,-795,0,1666255712,13078.216068739996,191.1110073000018,54431.10892056001 2022-10-20,08:48:34.000,293,11056275,-795,0,1666255713,13078.22280504999,191.02641774000222,54431.255650080006 2022-10-20,08:48:35.000,293,11056254,-795,0,1666255714,13078.1891235,191.0123194800035,54431.2626372 2022-10-20,08:48:36.000,293,11056191,-795,0,1666255715,13078.10828778,190.93477905000327,54431.26962432 2022-10-20,08:48:37.000,293,11056287,-795,0,1666255716,13078.013979439995,190.88543514000048,54431.22071448 2022-10-20,08:48:38.000,293,11056264,-795,0,1666255717,13078.00050681999,190.81494383999961,54431.29058568 2022-10-20,08:48:39.000,293,11056260,-795,0,1666255718,13078.034188369995,190.72330515000067,54431.374431120006 2022-10-20,08:48:40.000,293,11056280,-795,0,1666255719,13077.9870342,190.7021577600026,54431.46526368001 2022-10-20,08:48:41.000,293,11056269,-795,0,1666255720,13077.9870342,190.61051907000365,54431.51417352001 2022-10-20,08:48:42.000,293,11056231,-795,0,1666255721,13077.912934789994,190.56822429000022,54431.51417352001 2022-10-20,08:48:43.000,293,11056262,-795,0,1666255722,13077.892725859994,190.52592951000406,54431.45827656 2022-10-20,08:48:44.000,293,11056187,-795,0,1666255723,13077.872516929994,190.47658560000127,54431.5770576 2022-10-20,08:48:45.000,293,11056253,-795,0,1666255724,13077.872516929994,190.42019255999912,54431.542122000006 2022-10-20,08:48:46.000,293,11056322,-795,0,1666255725,13077.805153829999,190.39904517000105,54431.591031840006 2022-10-20,08:48:47.000,293,11056272,-795,0,1666255726,13077.784944899999,190.32150474000082,54431.472250800005 2022-10-20,08:48:48.000,293,11056232,-795,0,1666255727,13077.764735969999,190.27920996000466,54431.570070480004 2022-10-20,08:48:49.000,293,11056233,-795,0,1666255728,13077.832099069994,190.22281692000251,54431.63295456001 2022-10-20,08:48:50.000,293,11056305,-795,0,1666255729,13077.912934789994,190.1946203999978,54431.7866712 2022-10-20,08:48:51.000,293,11056252,-795,0,1666255730,13077.953352649994,190.11707997000485,54431.758722720006 2022-10-20,08:48:52.000,293,11056210,-795,0,1666255731,13077.953352649994,190.11707997000485,54431.72378712 2022-10-20,08:48:53.000,293,11056194,-795,0,1666255732,13078.04092467999,190.07478519000142,54431.77269696 2022-10-20,08:48:54.000,293,11056269,-795,0,1666255733,13078.074606229995,190.06773606000206,54431.86352952 2022-10-20,08:48:55.000,293,11056233,-795,0,1666255734,13078.155441949995,190.02544127999863,54431.91243936 2022-10-20,08:48:56.000,293,11056211,-795,0,1666255735,13078.216068739996,190.0113430199999,54431.79365832 2022-10-20,08:48:57.000,293,11056274,-795,0,1666255736,13078.371003870001,189.91970433000097,54431.94038784 2022-10-20,08:48:58.000,293,11056321,-795,0,1666255737,13078.498993759997,189.8492130300001,54432.1010916 2022-10-20,08:48:59.000,293,11056259,-795,0,1666255738,13078.613511030002,189.82806564000202,54432.12904008 2022-10-20,08:49:00.000,293,11056179,-795,0,1666255739,13078.687610439993,189.7857708599986,54432.15698856 2022-10-20,08:49:01.000,293,11056271,-795,0,1666255740,13078.781918779998,189.72937782000372,54432.21987264 2022-10-20,08:49:02.000,293,11056237,-795,0,1666255741,13078.829072949993,189.72232869000436,54432.19891128 2022-10-20,08:49:03.000,293,11056270,-795,0,1666255742,13078.923381289998,189.62364086999878,54432.24782112 2022-10-20,08:49:04.000,293,11056213,-795,0,1666255743,13079.010953319994,189.63773913000477,54432.33865368 2022-10-20,08:49:05.000,293,11056250,-795,0,1666255744,13079.152415829994,189.58134609000263,54432.51333168 2022-10-20,08:49:06.000,293,11056274,-795,0,1666255745,13079.172624759995,189.56019870000455,54432.576215760004 2022-10-20,08:49:07.000,293,11056317,-795,0,1666255746,13079.24672417,189.52495305000048,54432.61115136 2022-10-20,08:49:08.000,293,11056252,-795,0,1666255747,13079.354505129995,189.48970740000368,54432.68102256 2022-10-20,08:49:09.000,293,11056242,-795,0,1666255748,13079.374714059995,189.4544617499996,54432.715958160006 2022-10-20,08:49:10.000,293,11056284,-795,0,1666255749,13079.455549779996,189.4192161000028,54432.75788088001 2022-10-20,08:49:11.000,293,11056239,-795,0,1666255750,13079.603748599991,189.42626523000217,54432.813777840005 2022-10-20,08:49:12.000,293,11056263,-795,0,1666255751,13079.718265869997,189.37692131999938,54432.862687680004 2022-10-20,08:49:13.000,293,11056251,-795,0,1666255752,13079.852992070002,189.36987219000002,54432.96050736 2022-10-20,08:49:14.000,293,11056259,-795,0,1666255753,13080.041608749998,189.32757741000387,54433.100249760006 2022-10-20,08:49:15.000,293,11056270,-795,0,1666255754,13080.135917089989,189.27118437000172,54433.17012096001 2022-10-20,08:49:16.000,293,11056218,-795,0,1666255755,13080.243698049999,189.21479132999957,54433.21204368001 2022-10-20,08:49:17.000,293,11056240,-795,0,1666255756,13080.290852219994,189.1583982900047,54433.19108232001 2022-10-20,08:49:18.000,293,11056271,-795,0,1666255757,13080.311061149994,189.13725089999934,54433.33781184001 2022-10-20,08:49:19.000,293,11056249,-795,0,1666255758,13080.39863317999,189.08085786000447,54433.44960576 2022-10-20,08:49:20.000,293,11056216,-795,0,1666255759,13080.43905103999,189.03856308000104,54433.554412560006 2022-10-20,08:49:21.000,293,11056258,-795,0,1666255760,13080.49967782999,188.95397352000145,54433.65921936 2022-10-20,08:49:22.000,293,11056256,-795,0,1666255761,13080.49967782999,188.93282613000338,54433.69415496001 2022-10-20,08:49:23.000,293,11056312,-795,0,1666255762,13080.49967782999,188.90462960999866,54433.58934816 2022-10-20,08:49:24.000,293,11056264,-795,0,1666255763,13080.58724986,188.8623348300025,54433.868832960005 2022-10-20,08:49:25.000,293,11056314,-795,0,1666255764,13080.62093140999,188.82004004999908,54433.85485872 2022-10-20,08:49:26.000,293,11056285,-795,0,1666255765,13080.64787665,188.8623348300025,54434.01556248 2022-10-20,08:49:27.000,293,11056238,-795,0,1666255766,13080.715239749996,188.86938396000187,54433.987614000005 2022-10-20,08:49:28.000,293,11056285,-795,0,1666255767,13080.721976059991,188.82708917999844,54434.036523840005 2022-10-20,08:49:29.000,293,11056272,-795,0,1666255768,13080.829757020001,188.82004004999908,54434.19722760001 2022-10-20,08:49:30.000,293,11056260,-795,0,1666255769,13080.957746909997,188.82004004999908,54434.32998288 2022-10-20,08:49:31.000,293,11056279,-795,0,1666255770,13081.004901079992,188.82708917999844,54434.39985408 2022-10-20,08:49:32.000,293,11056236,-795,0,1666255771,13081.011637390002,188.81299091999972,54434.37889272 2022-10-20,08:49:33.000,293,11056266,-795,0,1666255772,13081.058791559997,188.75659788000485,54434.44876392 2022-10-20,08:49:34.000,293,11056265,-795,0,1666255773,13081.092473110002,188.77774527000292,54434.55357072001 2022-10-20,08:49:35.000,293,11056253,-795,0,1666255774,13081.180045139998,188.75659788000485,54434.63042904001 2022-10-20,08:49:36.000,293,11056288,-795,0,1666255775,13081.206990379993,188.72840136000013,54434.72824872001 2022-10-20,08:49:37.000,293,11056252,-795,0,1666255776,13081.220462999998,188.67905745000462,54434.74921008001 2022-10-20,08:49:38.000,293,11056239,-795,0,1666255777,13081.240671929998,188.64381180000055,54434.826068400005 2022-10-20,08:49:39.000,293,11056236,-795,0,1666255778,13081.348452889993,188.56627137000032,54434.93786232001 2022-10-20,08:49:40.000,293,11056258,-795,0,1666255779,13081.355189199989,188.5521731100016,54435.02869488 2022-10-20,08:49:41.000,293,11056246,-795,0,1666255780,13081.361925509998,188.50987832999817,54435.02869488 2022-10-20,08:49:42.000,293,11056267,-795,0,1666255781,13081.361925509998,188.46053442000266,54435.0706176 2022-10-20,08:49:43.000,293,11056286,-795,0,1666255782,13081.355189199989,188.4041413800005,54435.0706176 2022-10-20,08:49:44.000,293,11056272,-795,0,1666255783,13081.355189199989,188.33365007999964,54435.210360000005 2022-10-20,08:49:45.000,293,11056254,-795,0,1666255784,13081.355189199989,188.32660095000028,54435.32215392001 2022-10-20,08:49:46.000,293,11056276,-795,0,1666255785,13081.254144549988,188.22791313000198,54435.329141040005 2022-10-20,08:49:47.000,293,11056286,-795,0,1666255786,13081.213726689988,188.19971661000454,54435.29420544 2022-10-20,08:49:48.000,293,11056194,-795,0,1666255787,13081.213726689988,188.10102878999896,54435.39901224001 2022-10-20,08:49:49.000,293,11056266,-755,0,1666255788,13081.146363589993,188.0587340100028,54435.426960720004 2022-10-20,08:49:50.000,293,11056252,-795,0,1666255789,13081.099209419997,187.96709532000386,54435.46888344001 2022-10-20,08:49:51.000,293,11056302,-795,0,1666255790,13081.011637390002,187.9318496699998,54435.4549092 2022-10-20,08:49:52.000,293,11056287,-795,0,1666255791,13080.897120119997,187.84021098000085,54435.4549092 2022-10-20,08:49:53.000,293,11056282,-795,0,1666255792,13080.816284399996,187.82611272000213,54435.51779328001 2022-10-20,08:49:54.000,293,11056286,-795,0,1666255793,13080.809548090001,187.7485722900019,54435.615612960006 2022-10-20,08:49:55.000,293,11056245,-795,0,1666255794,13080.701767129991,187.69217924999975,54435.60163872 2022-10-20,08:49:56.000,293,11056270,-795,0,1666255795,13080.58724986,187.6216879499989,54435.615612960006 2022-10-20,08:49:57.000,293,11056251,-795,0,1666255796,13080.432314729995,187.60758969000017,54435.41997360001 2022-10-20,08:49:58.000,293,11056302,-795,0,1666255797,13080.31779745999,187.52300013000058,54435.44093496001 2022-10-20,08:49:59.000,293,11056283,-795,0,1666255798,13080.263906979999,187.50890187000186,54435.43394784 2022-10-20,08:50:00.000,293,11056302,-795,0,1666255799,13080.25717066999,187.46660708999843,54435.48984480001 2022-10-20,08:50:01.000,293,11056268,-795,0,1666255800,13080.223489119999,187.41726318000292,54435.5247804 2022-10-20,08:50:02.000,293,11056301,-795,0,1666255801,13080.088762919993,187.3397227500027,54435.4549092 2022-10-20,08:50:03.000,293,11056274,-795,0,1666255802,13079.987718269993,187.26923145000183,54435.46888344001 2022-10-20,08:50:04.000,293,11056238,-795,0,1666255803,13079.947300409993,187.18464189000224,54435.4549092 2022-10-20,08:50:05.000,293,11056287,-795,0,1666255804,13079.792365280002,187.1282488500001,54435.40599936 2022-10-20,08:50:06.000,293,11056275,-795,0,1666255805,13079.684584319992,187.0436592900005,54435.35708952 2022-10-20,08:50:07.000,293,11056344,-795,0,1666255806,13079.583539669991,186.980217119999,54435.23830848 2022-10-20,08:50:08.000,293,11056342,-795,0,1666255807,13079.4690224,186.93792234000284,54435.2452956 2022-10-20,08:50:09.000,293,11056269,-795,0,1666255808,13079.36797775,186.81808712999918,54435.29420544 2022-10-20,08:50:10.000,293,11056300,-795,0,1666255809,13079.26019678999,186.76874322000367,54435.259269840004 2022-10-20,08:50:11.000,293,11056233,-795,0,1666255810,13079.091789039994,186.6982519200028,54435.280231200006 2022-10-20,08:50:12.000,293,11056252,-795,0,1666255811,13078.896436049989,186.60661323000386,54435.08459184001 2022-10-20,08:50:13.000,293,11056183,-795,0,1666255812,13078.795391399988,186.5149745400049,54435.10555320001 2022-10-20,08:50:14.000,293,11056255,-795,0,1666255813,13078.600038409997,186.4233358499987,54434.993759280005 2022-10-20,08:50:15.000,293,11056238,-795,0,1666255814,13078.404685419991,186.4233358499987,54434.90991384 2022-10-20,08:50:16.000,293,11056252,-795,0,1666255815,13078.155441949995,186.33169715999975,54434.79811992001 2022-10-20,08:50:17.000,293,11056263,-795,0,1666255816,13077.98029788999,186.27530412000488,54434.826068400005 2022-10-20,08:50:18.000,293,11056238,-795,0,1666255817,13077.85904430999,186.21891108000273,54434.7911328 2022-10-20,08:50:19.000,293,11056273,-795,0,1666255818,13077.650218699993,186.12727239000378,54434.707287360005 2022-10-20,08:50:20.000,293,11056235,-795,0,1666255819,13077.515492500002,186.04973196000356,54434.59549344 2022-10-20,08:50:21.000,293,11056282,-795,0,1666255820,13077.306666889992,186.0426828300042,54434.42780256 2022-10-20,08:50:22.000,293,11056312,-795,0,1666255821,13077.064159729991,185.91579849000118,54434.26011168 2022-10-20,08:50:23.000,293,11056297,-795,0,1666255822,13076.86207042999,185.81006154000352,54434.155304880005 2022-10-20,08:50:24.000,293,11056260,-795,0,1666255823,13076.633035889994,185.78891414999816,54433.987614000005 2022-10-20,08:50:25.000,293,11056280,-795,0,1666255824,13076.552200169994,185.7325211100033,54434.02953672001 2022-10-20,08:50:26.000,293,11056229,-795,0,1666255825,13076.390528729993,185.62678415999835,54434.0225496 2022-10-20,08:50:27.000,293,11056285,-795,0,1666255826,13076.235593600002,185.54924372999812,54433.7780004 2022-10-20,08:50:28.000,293,11056281,-795,0,1666255827,13076.134548950002,185.47875243000453,54433.7081292 2022-10-20,08:50:29.000,293,11056272,-795,0,1666255828,13075.993086440001,185.42235939000238,54433.56139968 2022-10-20,08:50:30.000,293,11056264,-795,0,1666255829,13075.838151309996,185.31662244000472,54433.484541360005 2022-10-20,08:50:31.000,293,11056295,-715,0,1666255830,13075.737106659995,185.21793461999914,54433.23300504 2022-10-20,08:50:32.000,293,11056257,-795,0,1666255831,13075.595644149995,185.10514854000212,54433.2539664 2022-10-20,08:50:33.000,293,11056295,-795,0,1666255832,13075.535017359995,185.00646072000382,54433.114224 2022-10-20,08:50:34.000,293,11056276,-795,0,1666255833,13075.52154473999,184.96416594000038,54433.13518536 2022-10-20,08:50:35.000,293,11056283,-795,0,1666255834,13075.447445329999,184.86547812000208,54433.02339144001 2022-10-20,08:50:36.000,293,11056284,-795,0,1666255835,13075.366609609999,184.76679030000378,54432.92557176001 2022-10-20,08:50:37.000,293,11056251,-795,0,1666255836,13075.245356029998,184.6962990000029,54432.67403544 2022-10-20,08:50:38.000,293,11056276,-795,0,1666255837,13075.157783999988,184.62580770000204,54432.63211272 2022-10-20,08:50:39.000,293,11056284,-795,0,1666255838,13075.043266729997,184.5976111800046,54432.56224152 2022-10-20,08:50:40.000,293,11056275,-795,0,1666255839,13074.942222079997,184.50597248999838,54432.47140896001 2022-10-20,08:50:41.000,293,11056251,-795,0,1666255840,13074.861386359997,184.47777597000095,54432.42249912001 2022-10-20,08:50:42.000,293,11056288,-795,0,1666255841,13074.706451229991,184.4213829299988,54432.28275672001 2022-10-20,08:50:43.000,293,11056292,-795,0,1666255842,13074.52457085999,184.3226951100005,54432.212885520006 2022-10-20,08:50:44.000,293,11056253,-795,0,1666255843,13074.36963573,184.21695816000283,54432.16397568001 2022-10-20,08:50:45.000,293,11056302,-795,0,1666255844,13074.22143690999,184.2240072900022,54432.024233280004 2022-10-20,08:50:46.000,293,11056335,-795,0,1666255845,13074.120392259989,184.1112212099979,54431.91942648001 2022-10-20,08:50:47.000,293,11056258,-795,0,1666255846,13073.904830339998,184.06892643000174,54431.68186440001 2022-10-20,08:50:48.000,293,11056287,-795,0,1666255847,13073.749895209992,183.9913860000015,54431.639941680005 2022-10-20,08:50:49.000,293,11056284,-795,0,1666255848,13073.736422590002,183.93499295999936,54431.65391592 2022-10-20,08:50:50.000,293,11056293,-795,0,1666255849,13073.628641629992,183.85040339999978,54431.59801896 2022-10-20,08:50:51.000,293,11056302,-795,0,1666255850,13073.514124360001,183.82220688000234,54431.472250800005 2022-10-20,08:50:52.000,293,11056207,-795,0,1666255851,13073.37266185,183.7305681900034,54431.26962432 2022-10-20,08:50:53.000,293,11056305,-795,0,1666255852,13073.25140827,183.70237166999868,54431.17180464 2022-10-20,08:50:54.000,293,11056265,-795,0,1666255853,13073.096473139994,183.5825364600023,54431.08097208001 2022-10-20,08:50:55.000,293,11056280,-795,0,1666255854,13072.887647529999,183.54729080999823,54430.91328120001 2022-10-20,08:50:56.000,293,11056286,-795,0,1666255855,13072.678821920003,183.45565211999929,54430.90629408 2022-10-20,08:50:57.000,293,11056257,-795,0,1666255856,13072.550832029992,183.44155386000057,54430.76655168 2022-10-20,08:50:58.000,293,11056240,-795,0,1666255857,13072.395896900001,183.34286604000226,54430.75956456 2022-10-20,08:50:59.000,293,11056280,-795,0,1666255858,13072.200543909996,183.29352212999947,54430.61283504 2022-10-20,08:51:00.000,293,11056224,-795,0,1666255859,13072.02539984999,183.21598169999925,54430.43815704001 2022-10-20,08:51:01.000,293,11056290,-795,0,1666255860,13071.836783169994,183.14549039999838,54430.30540176 2022-10-20,08:51:02.000,293,11056284,-795,0,1666255861,13071.641430179989,183.06794996999815,54430.15168512001 2022-10-20,08:51:03.000,293,11056312,-795,0,1666255862,13071.432604569993,183.06794996999815,54429.99098136 2022-10-20,08:51:04.000,293,11056236,-795,0,1666255863,13071.324823609997,182.99745867000456,54429.88617456001 2022-10-20,08:51:05.000,293,11056296,-795,0,1666255864,13071.257460510002,182.93401650000305,54429.92809728 2022-10-20,08:51:06.000,293,11056241,-795,0,1666255865,13071.196833720001,182.85647607000283,54429.78835488001 2022-10-20,08:51:07.000,293,11056250,-795,0,1666255866,13071.068843829991,182.83532868000475,54429.66258672 2022-10-20,08:51:08.000,293,11056239,-795,0,1666255867,13070.85328191,182.80713216000004,54429.41803752 2022-10-20,08:51:09.000,293,11056250,-795,0,1666255868,13070.779182499995,182.75778825000452,54429.3761148 2022-10-20,08:51:10.000,293,11056293,-795,0,1666255869,13070.678137849995,182.72254260000045,54429.25733376 2022-10-20,08:51:11.000,293,11056273,-795,0,1666255870,13070.523202719989,182.64500217000023,54429.13855272 2022-10-20,08:51:12.000,293,11056286,-795,0,1666255871,13070.361531279988,182.6168056500028,54428.970861839996 2022-10-20,08:51:13.000,293,11056269,-795,0,1666255872,13070.307640799998,182.56746174,54428.88002928001 2022-10-20,08:51:14.000,293,11056257,-795,0,1666255873,13070.273959249993,182.51811783000448,54428.87304216 2022-10-20,08:51:15.000,293,11056247,-795,0,1666255874,13070.226805079998,182.51811783000448,54428.77522248 2022-10-20,08:51:16.000,293,11056282,-795,0,1666255875,13070.098815190002,182.51811783000448,54428.64945432 2022-10-20,08:51:17.000,293,11056235,-795,0,1666255876,13070.031452089992,182.52516696000384,54428.523686160006 2022-10-20,08:51:18.000,293,11056277,-795,0,1666255877,13070.004506849997,182.49697043999913,54428.32105968 2022-10-20,08:51:19.000,293,11056282,-795,0,1666255878,13069.903462199996,182.4828721800004,54428.31407256 2022-10-20,08:51:20.000,293,11056287,-795,0,1666255879,13069.842835409996,182.4687739200017,54428.32105968 2022-10-20,08:51:21.000,293,11056266,-795,0,1666255880,13069.8360991,182.4687739200017,54428.2931112 2022-10-20,08:51:22.000,293,11056295,-795,0,1666255881,13069.701372899995,182.46172479000234,54428.0834976 2022-10-20,08:51:23.000,293,11056278,-795,0,1666255882,13069.681163969995,182.45467566000298,54428.05554912 2022-10-20,08:51:24.000,293,11056257,-795,0,1666255883,13069.6340098,182.41238087999955,54427.98567792 2022-10-20,08:51:25.000,293,11056252,-795,0,1666255884,13069.44539311999,182.4053317500002,54427.852922640006 2022-10-20,08:51:26.000,293,11056287,-795,0,1666255885,13069.40497525999,182.41238087999955,54427.81099992 2022-10-20,08:51:27.000,293,11056254,-795,0,1666255886,13069.303930609989,182.39123349000147,54427.5943992 2022-10-20,08:51:28.000,293,11056289,-795,0,1666255887,13069.290457989999,182.36303697000403,54427.58042496 2022-10-20,08:51:29.000,293,11056281,-795,0,1666255888,13069.229831199998,182.4194300099989,54427.51055376001 2022-10-20,08:51:30.000,293,11056248,-795,0,1666255889,13069.202885959989,182.39123349000147,54427.57343784 2022-10-20,08:51:31.000,293,11056236,-675,0,1666255890,13069.115313929993,182.36303697000403,54427.461643919996 2022-10-20,08:51:32.000,293,11056247,-795,0,1666255891,13069.007532969998,182.33484044999932,54427.30094016001 2022-10-20,08:51:33.000,293,11056260,-795,0,1666255892,13068.926697249997,182.37713523000275,54427.27299168001 2022-10-20,08:51:34.000,293,11056295,-795,0,1666255893,13068.845861529997,182.26434914999845,54427.21709472 2022-10-20,08:51:35.000,293,11056232,-795,0,1666255894,13068.711135329992,182.29254567000316,54427.04940384 2022-10-20,08:51:36.000,293,11056275,-795,0,1666255895,13068.623563299996,182.24320176000037,54427.02844248 2022-10-20,08:51:37.000,293,11056272,-795,0,1666255896,13068.562936509996,182.16566133000015,54426.91664856001 2022-10-20,08:51:38.000,293,11056254,-795,0,1666255897,13068.482100789995,182.15156307000143,54426.90267432 2022-10-20,08:51:39.000,293,11056253,-795,0,1666255898,13068.48883709999,182.16566133000015,54426.93760992001 2022-10-20,08:51:40.000,293,11056250,-795,0,1666255899,13068.42821030999,182.13041568000335,54426.8607516 2022-10-20,08:51:41.000,293,11056283,-795,0,1666255900,13068.34737458999,182.15156307000143,54426.73498344 2022-10-20,08:51:42.000,293,11056241,-795,0,1666255901,13068.239593629994,182.09517002999928,54426.658125120004 2022-10-20,08:51:43.000,293,11056240,-795,0,1666255902,13068.23285732,182.0740226400012,54426.560305440005 2022-10-20,08:51:44.000,293,11056285,-795,0,1666255903,13068.22612100999,182.08812089999992,54426.52536984 2022-10-20,08:51:45.000,293,11056240,-795,0,1666255904,13068.158757909994,182.0387769900044,54426.55331832001 2022-10-20,08:51:46.000,293,11056267,-795,0,1666255905,13068.131812669999,182.05992438000249,54426.45549864001 2022-10-20,08:51:47.000,293,11056246,-795,0,1666255906,13068.030768019999,182.05992438000249,54426.343704720006 2022-10-20,08:51:48.000,293,11056254,-795,0,1666255907,13067.963404919989,182.0246787299984,54426.343704720006 2022-10-20,08:51:49.000,293,11056248,-795,0,1666255908,13067.875832889993,182.0387769900044,54426.26684640001 2022-10-20,08:51:50.000,293,11056312,-795,0,1666255909,13067.821942410003,182.0387769900044,54426.26684640001 2022-10-20,08:51:51.000,293,11056313,-795,0,1666255910,13067.660270970002,182.03172785999777,54426.07819416001 2022-10-20,08:51:52.000,293,11056253,-795,0,1666255911,13067.559226320001,182.03172785999777,54426.04325856 2022-10-20,08:51:53.000,293,11056232,-795,0,1666255912,13067.512072149992,182.05992438000249,54426.04325856 2022-10-20,08:51:54.000,293,11056319,-795,0,1666255913,13067.444709049996,182.0105804699997,54426.02928432001 2022-10-20,08:51:55.000,293,11056303,-795,0,1666255914,13067.363873329996,181.9753348200029,54425.987361600004 2022-10-20,08:51:56.000,293,11056246,-795,0,1666255915,13067.23588344,181.9118926500014,54425.8476192 2022-10-20,08:51:57.000,293,11056291,-795,0,1666255916,13067.06747568999,181.89779439000267,54425.66595408001 2022-10-20,08:51:58.000,293,11056239,-795,0,1666255917,13066.932749489999,181.8273030900018,54425.68691544 2022-10-20,08:51:59.000,293,11056282,-795,0,1666255918,13066.851913769999,181.79205743999773,54425.6380056 2022-10-20,08:52:00.000,293,11056295,-795,0,1666255919,13066.730660189998,181.71451701000478,54425.56114728 2022-10-20,08:52:01.000,293,11056268,-795,0,1666255920,13066.602670300003,181.68632049000007,54425.51922456 2022-10-20,08:52:02.000,293,11056272,-795,0,1666255921,13066.461207790002,181.5805835400024,54425.42839200001 2022-10-20,08:52:03.000,293,11056227,-795,0,1666255922,13066.366899449997,181.53123962999962,54425.30961096001 2022-10-20,08:52:04.000,293,11056235,-795,0,1666255923,13066.306272659996,181.51009224000154,54425.27467536 2022-10-20,08:52:05.000,293,11056308,-795,0,1666255924,13066.211964319991,181.44665007000003,54425.1838428 2022-10-20,08:52:06.000,293,11056296,-795,0,1666255925,13066.124392289996,181.43960094000067,54425.13493296 2022-10-20,08:52:07.000,293,11056297,-795,0,1666255926,13066.03682026,181.3691096399998,54425.051087520005 2022-10-20,08:52:08.000,293,11056231,-795,0,1666255927,13065.86841250999,181.3056674699983,54424.84147392 2022-10-20,08:52:09.000,293,11056295,-795,0,1666255928,13065.80778571999,181.22812703999807,54424.85544816001 2022-10-20,08:52:10.000,293,11056282,-795,0,1666255929,13065.74715892999,181.24222530000407,54424.86243528 2022-10-20,08:52:11.000,293,11056276,-795,0,1666255930,13065.639377969994,181.19288139000128,54424.80653832001 2022-10-20,08:52:12.000,293,11056219,-795,0,1666255931,13065.538333319993,181.1717340000032,54424.57596336 2022-10-20,08:52:13.000,293,11056277,-795,0,1666255932,13065.430552359998,181.12943921999977,54424.49211792001 2022-10-20,08:52:14.000,293,11056220,-795,0,1666255933,13065.356452949993,181.1082918300017,54424.40827248 2022-10-20,08:52:15.000,293,11056263,-795,0,1666255934,13065.336244019993,181.06599704999826,54424.4152596 2022-10-20,08:52:16.000,293,11056291,-795,0,1666255935,13065.255408299992,181.0589479199989,54424.28949144 2022-10-20,08:52:17.000,293,11056266,-795,0,1666255936,13065.188045199997,181.0237022700021,54424.212633120005 2022-10-20,08:52:18.000,293,11056245,-795,0,1666255937,13065.120682100001,181.03780053000082,54424.14974904 2022-10-20,08:52:19.000,293,11056259,-795,0,1666255938,13065.019637450001,181.0096040100034,54424.03795512001 2022-10-20,08:52:20.000,293,11056260,-795,0,1666255939,13064.992692209991,181.00255488000403,54424.03795512001 2022-10-20,08:52:21.000,293,11056265,-795,0,1666255940,13064.864702319996,180.98140748999867,54423.926161200005 2022-10-20,08:52:22.000,293,11056269,-795,0,1666255941,13064.763657669995,180.94616184000188,54423.80039304001 2022-10-20,08:52:23.000,293,11056266,-795,0,1666255942,13064.61545885,180.875670540001,54423.709560480005 2022-10-20,08:52:24.000,293,11056303,-795,0,1666255943,13064.534623129999,180.88976879999973,54423.62571504 2022-10-20,08:52:25.000,293,11056270,-795,0,1666255944,13064.460523719994,180.80517924000014,54423.709560480005 2022-10-20,08:52:26.000,293,11056315,-795,0,1666255945,13064.339270139993,180.80517924000014,54423.56981808 2022-10-20,08:52:27.000,293,11056289,-795,0,1666255946,13064.218016559993,180.75583533000463,54423.35321736 2022-10-20,08:52:28.000,293,11056240,-795,0,1666255947,13064.211280249998,180.7135405500012,54423.41610144001 2022-10-20,08:52:29.000,293,11056252,-795,0,1666255948,13064.063081430002,180.6641966399984,54423.41610144001 2022-10-20,08:52:30.000,293,11056231,-795,0,1666255949,13063.955300469992,180.64304925000033,54423.21347496 2022-10-20,08:52:31.000,293,11056292,-795,0,1666255950,13063.894673679992,180.60780360000354,54423.14360376 2022-10-20,08:52:32.000,293,11056265,-795,0,1666255951,13063.712793309991,180.58665620999818,54422.940977280006 2022-10-20,08:52:33.000,293,11056249,-795,0,1666255952,13063.65216651999,180.5514105600014,54422.968925760004 2022-10-20,08:52:34.000,293,11056263,-795,0,1666255953,13063.605012349995,180.48796838999988,54422.97591288 2022-10-20,08:52:35.000,293,11056298,-795,0,1666255954,13063.47702246,180.44567361000372,54422.822196240006 2022-10-20,08:52:36.000,293,11056227,-795,0,1666255955,13063.39618674,180.38223144000222,54422.71738944 2022-10-20,08:52:37.000,293,11056258,-795,0,1666255956,13063.315351019999,180.37518231000286,54422.4938016 2022-10-20,08:52:38.000,293,11056266,-795,0,1666255957,13063.227778989989,180.3681331800035,54422.50777584001 2022-10-20,08:52:39.000,293,11056298,-795,0,1666255958,13063.194097439999,180.33993665999878,54422.47284024 2022-10-20,08:52:40.000,293,11056272,-795,0,1666255959,13063.113261719998,180.33288752999943,54422.40995616001 2022-10-20,08:52:41.000,293,11056243,-795,0,1666255960,13063.072843859998,180.29764188000263,54422.30514936 2022-10-20,08:52:42.000,293,11056241,-795,0,1666255961,13063.005480759988,180.31174014000135,54422.1793812 2022-10-20,08:52:43.000,293,11056244,-795,0,1666255962,13062.924645040002,180.29764188000263,54422.05361304001 2022-10-20,08:52:44.000,293,11056216,-795,0,1666255963,13062.884227180002,180.26944535999792,54422.06060016 2022-10-20,08:52:45.000,293,11056290,-795,0,1666255964,13062.904436110002,180.24829796999984,54421.89290928 2022-10-20,08:52:46.000,293,11056264,-795,0,1666255965,13062.837073009992,180.2553470999992,54421.83701232001 2022-10-20,08:52:47.000,293,11056296,-795,0,1666255966,13062.749500979997,180.22715058000176,54421.63438584 2022-10-20,08:52:48.000,293,11056266,-795,0,1666255967,13062.668665259996,180.2201014500024,54421.60643736 2022-10-20,08:52:49.000,293,11056270,-795,0,1666255968,13062.695610499992,180.1919049299977,54421.55752752 2022-10-20,08:52:50.000,293,11056283,-795,0,1666255969,13062.729292049997,180.16370841000025,54421.63438584 2022-10-20,08:52:51.000,293,11056276,-795,0,1666255970,13062.769709909997,180.20600319000368,54421.57150176001 2022-10-20,08:52:52.000,293,11056261,-795,0,1666255971,13062.736028359992,180.1919049299977,54421.3409268 2022-10-20,08:52:53.000,293,11056216,-795,0,1666255972,13062.736028359992,180.18485579999833,54421.31996544 2022-10-20,08:52:54.000,293,11056272,-795,0,1666255973,13062.729292049997,180.24829796999984,54421.30599120001 2022-10-20,08:52:55.000,293,11056265,-795,0,1666255974,13062.756237289992,180.22715058000176,54421.25708136001 2022-10-20,08:52:56.000,293,11056303,-795,0,1666255975,13062.729292049997,180.22715058000176,54421.2011844 2022-10-20,08:52:57.000,293,11056284,-795,0,1666255976,13062.776446219992,180.2553470999992,54421.08939048001 2022-10-20,08:52:58.000,293,11056286,-795,0,1666255977,13062.789918839997,180.29059275000327,54421.13830032001 2022-10-20,08:52:59.000,293,11056252,-795,0,1666255978,13062.938117659993,180.304691010002,54421.194197280005 2022-10-20,08:53:00.000,293,11056223,-795,0,1666255979,13062.965062900003,180.31174014000135,54421.145287440006 2022-10-20,08:53:01.000,293,11056322,-795,0,1666255980,13063.025689689988,180.3187892700007,54421.026506400005 2022-10-20,08:53:02.000,293,11056333,-795,0,1666255981,13063.018953379993,180.27649449000455,54420.97060944001 2022-10-20,08:53:03.000,293,11056271,-795,0,1666255982,13063.066107549988,180.3187892700007,54420.94266096 2022-10-20,08:53:04.000,293,11056255,-795,0,1666255983,13063.099789099993,180.31174014000135,54421.04048064 2022-10-20,08:53:05.000,293,11056312,-795,0,1666255984,13063.113261719998,180.35403492000478,54421.061442 2022-10-20,08:53:06.000,293,11056279,-795,0,1666255985,13063.187361129989,180.3681331800035,54421.03349352 2022-10-20,08:53:07.000,293,11056259,-795,0,1666255986,13063.274933159999,180.37518231000286,54420.956635200004 2022-10-20,08:53:08.000,293,11056256,-795,0,1666255987,13063.33555995,180.39632970000093,54421.061442 2022-10-20,08:53:09.000,293,11056310,-795,0,1666255988,13063.37597781,180.42452621999837,54420.99855792001 2022-10-20,08:53:10.000,293,11056326,-795,0,1666255989,13063.42986828999,180.44567361000372,54421.03349352 2022-10-20,08:53:11.000,293,11056239,-795,0,1666255990,13063.483758769995,180.48796838999988,54421.06842912001 2022-10-20,08:53:12.000,293,11056277,-795,0,1666255991,13063.51070400999,180.5161649100046,54420.98458368 2022-10-20,08:53:13.000,293,11056290,-795,0,1666255992,13063.605012349995,180.55845969000075,54421.03349352 2022-10-20,08:53:14.000,293,11056269,-795,0,1666255993,13063.67911176,180.64304925000033,54421.194197280005 2022-10-20,08:53:15.000,293,11056283,-795,0,1666255994,13063.73973855,180.6782949000044,54421.25708136001 2022-10-20,08:53:16.000,293,11056284,-795,0,1666255995,13063.71952962,180.762884460004,54421.17323592 2022-10-20,08:53:17.000,293,11056303,-795,0,1666255996,13063.766683789996,180.8122283699995,54421.13830032001 2022-10-20,08:53:18.000,293,11056232,-795,0,1666255997,13063.813837959991,180.88271967000037,54421.22214576 2022-10-20,08:53:19.000,293,11056252,-795,0,1666255998,13063.867728439996,180.96730922999996,54421.292016960004 2022-10-20,08:53:20.000,293,11056219,-795,0,1666255999,13063.881201060001,181.03780053000082,54421.361888160005 2022-10-20,08:53:21.000,293,11056280,-795,0,1666256000,13063.955300469992,181.15763574000448,54421.38983664 2022-10-20,08:53:22.000,293,11056327,-795,0,1666256001,13064.029399879997,181.2210779099987,54421.52259192001 2022-10-20,08:53:23.000,293,11056258,-795,0,1666256002,13064.116971909993,181.29861833999894,54421.46669496 2022-10-20,08:53:24.000,293,11056249,-795,0,1666256003,13064.197807629993,181.31271659999766,54421.585476 2022-10-20,08:53:25.000,293,11056253,-795,0,1666256004,13064.305588589988,181.39730616000452,54421.648360080006 2022-10-20,08:53:26.000,293,11056293,-795,0,1666256005,13064.399896929994,181.44665007000003,54421.746179760004 2022-10-20,08:53:27.000,293,11056252,-795,0,1666256006,13064.433578479999,181.50304311000218,54421.66932144001 2022-10-20,08:53:28.000,293,11056259,-795,0,1666256007,13064.447051099989,181.59468180000113,54421.77412824 2022-10-20,08:53:29.000,293,11056284,-795,0,1666256008,13064.581777299994,181.62287831999856,54421.92085776 2022-10-20,08:53:30.000,293,11056283,-795,0,1666256009,13064.72997611999,181.63697658000456,54422.12348424001 2022-10-20,08:53:31.000,293,11056228,-795,0,1666256010,13064.783866599995,181.7004187499988,54422.13745848 2022-10-20,08:53:32.000,293,11056224,-795,0,1666256011,13064.783866599995,181.73566440000286,54422.17239408001 2022-10-20,08:53:33.000,293,11056239,-795,0,1666256012,13064.804075529995,181.80615570000373,54422.22829104 2022-10-20,08:53:34.000,293,11056239,-795,0,1666256013,13064.925329109996,181.8766470000046,54422.34707208 2022-10-20,08:53:35.000,293,11056321,-795,0,1666256014,13064.999428520001,181.91894178000075,54422.52873720001 2022-10-20,08:53:36.000,293,11056303,-795,0,1666256015,13065.006164829996,181.98238395000226,54422.57764704001 2022-10-20,08:53:37.000,293,11056277,-795,0,1666256016,13065.087000549996,182.01762959999905,54422.64751824001 2022-10-20,08:53:38.000,293,11056254,-795,0,1666256017,13065.100473170001,182.01762959999905,54422.752325040005 2022-10-20,08:53:39.000,293,11056247,-795,0,1666256018,13065.208254129997,182.06697351000184,54422.9479644 2022-10-20,08:53:40.000,293,11056246,-795,0,1666256019,13065.228463059997,182.08107177000056,54423.0178356 2022-10-20,08:53:41.000,293,11056300,-795,0,1666256020,13065.255408299992,182.15156307000143,54423.07373256 2022-10-20,08:53:42.000,293,11056271,-795,0,1666256021,13065.188045199997,182.19385785000486,54423.09469392 2022-10-20,08:53:43.000,293,11056279,-795,0,1666256022,13065.181308890002,182.2854965400038,54423.136616640004 2022-10-20,08:53:44.000,293,11056261,-795,0,1666256023,13065.188045199997,182.31369306000124,54423.35321736 2022-10-20,08:53:45.000,293,11056313,-795,0,1666256024,13065.289089849997,182.39123349000147,54423.47898552 2022-10-20,08:53:46.000,293,11056278,-795,0,1666256025,13065.342980330002,182.45467566000298,54423.55584384 2022-10-20,08:53:47.000,293,11056244,-795,0,1666256026,13065.403607120003,182.48992130999977,54423.58379232001 2022-10-20,08:53:48.000,293,11056237,-795,0,1666256027,13065.444024979988,182.51106869999785,54423.73052184001 2022-10-20,08:53:49.000,293,11056276,-795,0,1666256028,13065.470970219998,182.51811783000448,54423.77244456001 2022-10-20,08:53:50.000,293,11056303,-795,0,1666256029,13065.524860699988,182.55336348000128,54423.877251360005 2022-10-20,08:53:51.000,293,11056289,-795,0,1666256030,13065.531597009998,182.6168056500028,54424.00301952 2022-10-20,08:53:52.000,293,11056270,-795,0,1666256031,13065.524860699988,182.60270739000407,54424.00301952 2022-10-20,08:53:53.000,293,11056258,-795,0,1666256032,13065.592223799998,182.65205129999958,54424.13577480001 2022-10-20,08:53:54.000,293,11056215,-795,0,1666256033,13065.68653213999,182.67319868999766,54424.31743992 2022-10-20,08:53:55.000,293,11056243,-795,0,1666256034,13065.760631549994,182.69434608000302,54424.39429824 2022-10-20,08:53:56.000,293,11056288,-795,0,1666256035,13065.881885129995,182.70844434000173,54424.499105040006 2022-10-20,08:53:57.000,293,11056279,-795,0,1666256036,13065.95598454,182.80008303000068,54424.40128536001 2022-10-20,08:53:58.000,293,11056298,-795,0,1666256037,13066.03682026,182.8423778100041,54424.56198912 2022-10-20,08:53:59.000,293,11056254,-795,0,1666256038,13066.124392289996,182.9128691099977,54424.74365424 2022-10-20,08:54:00.000,293,11056271,-795,0,1666256039,13066.272591109991,182.93401650000305,54424.84846104 2022-10-20,08:54:01.000,293,11056278,-795,0,1666256040,13066.427526239997,183.01155693000328,54424.91134512 2022-10-20,08:54:02.000,293,11056235,-795,0,1666256041,13066.481416720002,183.09614649000287,54424.99519056001 2022-10-20,08:54:03.000,293,11056295,-795,0,1666256042,13066.582461370002,183.13139213999966,54425.02313904001 2022-10-20,08:54:04.000,293,11056256,-795,0,1666256043,13066.696978639993,183.13139213999966,54425.24672688 2022-10-20,08:54:05.000,293,11056288,-795,0,1666256044,13066.804759599989,183.15958866000437,54425.29563672 2022-10-20,08:54:06.000,293,11056205,-795,0,1666256045,13066.912540559999,183.20188344000053,54425.42140488 2022-10-20,08:54:07.000,293,11056295,-795,0,1666256046,13066.959694729994,183.21598169999925,54425.435379120005 2022-10-20,08:54:08.000,293,11056275,-795,0,1666256047,13067.040530449995,183.2089325699999,54425.56114728 2022-10-20,08:54:09.000,293,11056285,-795,0,1666256048,13067.11462986,183.25827648000268,54425.74281240001 2022-10-20,08:54:10.000,293,11056296,-795,0,1666256049,13067.26956498999,183.27942387000076,54425.88255480001 2022-10-20,08:54:11.000,293,11056211,-795,0,1666256050,13067.31671916,183.29352212999947,54425.92447752 2022-10-20,08:54:12.000,293,11056302,-795,0,1666256051,13067.29651023,183.3217186500042,54425.938451760005 2022-10-20,08:54:13.000,293,11056280,-795,0,1666256052,13067.363873329996,183.36401343000034,54426.106142640005 2022-10-20,08:54:14.000,293,11056264,-795,0,1666256053,13067.431236429991,183.31466952000483,54426.155052480004 2022-10-20,08:54:15.000,293,11056262,-795,0,1666256054,13067.505335839996,183.32876778000355,54426.30876912 2022-10-20,08:54:16.000,293,11056302,-795,0,1666256055,13067.518808460001,183.3710625599997,54426.26684640001 2022-10-20,08:54:17.000,293,11056275,-795,0,1666256056,13067.579435250002,183.40630821000377,54426.42755016 2022-10-20,08:54:18.000,293,11056276,-795,0,1666256057,13067.633325729992,183.40630821000377,54426.48344712001 2022-10-20,08:54:19.000,293,11056267,-795,0,1666256058,13067.747842999997,183.44860298999993,54426.60222816001 2022-10-20,08:54:20.000,293,11056281,-795,0,1666256059,13067.768051929997,183.3992590800044,54426.70004784001 2022-10-20,08:54:21.000,293,11056300,-795,0,1666256060,13067.794997169993,183.4204064700025,54426.73498344 2022-10-20,08:54:22.000,293,11056256,-795,0,1666256061,13067.781524550002,183.41335734000313,54426.80485464 2022-10-20,08:54:23.000,293,11056306,-795,0,1666256062,13067.794997169993,183.41335734000313,54426.79786752001 2022-10-20,08:54:24.000,293,11056248,-795,0,1666256063,13067.896041819993,183.40630821000377,54426.98651976001 2022-10-20,08:54:25.000,293,11056297,-795,0,1666256064,13067.956668609993,183.4345047300012,54427.02844248 2022-10-20,08:54:26.000,293,11056284,-795,0,1666256065,13067.976877539993,183.42745560000185,54427.112287920005 2022-10-20,08:54:27.000,293,11056297,-795,0,1666256066,13068.071185879999,183.44155386000057,54427.13324928001 2022-10-20,08:54:28.000,293,11056208,-795,0,1666256067,13068.19243946,183.38516081999842,54427.26600456 2022-10-20,08:54:29.000,293,11056273,-795,0,1666256068,13068.219384699994,183.4345047300012,54427.23805608 2022-10-20,08:54:30.000,293,11056272,-795,0,1666256069,13068.36758351999,183.4204064700025,54427.48260528 2022-10-20,08:54:31.000,293,11056237,-795,0,1666256070,13068.502309719996,183.3992590800044,54427.55247648 2022-10-20,08:54:32.000,293,11056298,-795,0,1666256071,13068.630299609991,183.36401343000034,54427.57343784 2022-10-20,08:54:33.000,293,11056319,-795,0,1666256072,13068.791971049992,183.36401343000034,54427.64330904 2022-10-20,08:54:34.000,293,11056291,-795,0,1666256073,13068.967115109997,183.35696430000098,54427.86689688 2022-10-20,08:54:35.000,293,11056258,-795,0,1666256074,13069.095104999993,183.31466952000483,54427.97170368001 2022-10-20,08:54:36.000,293,11056284,-795,0,1666256075,13069.169204409998,183.25827648000268,54427.98567792 2022-10-20,08:54:37.000,293,11056245,-795,0,1666256076,13069.175940719993,183.2371290900046,54428.01362640001 2022-10-20,08:54:38.000,293,11056233,-795,0,1666256077,13069.303930609989,183.13844126999902,54428.14638168 2022-10-20,08:54:39.000,293,11056313,-795,0,1666256078,13069.378030019994,183.15253952999774,54428.31407256 2022-10-20,08:54:40.000,293,11056287,-795,0,1666256079,13069.52622883999,183.11729388000094,54428.39093088 2022-10-20,08:54:41.000,293,11056240,-795,0,1666256080,13069.54643776999,183.06794996999815,54428.523686160006 2022-10-20,08:54:42.000,293,11056279,-795,0,1666256081,13069.70810920999,183.0749991000048,54428.64945432 2022-10-20,08:54:43.000,293,11056256,-795,0,1666256082,13069.79568124,183.04680258000008,54428.747274 2022-10-20,08:54:44.000,293,11056283,-795,0,1666256083,13069.889989579991,183.03270432000136,54428.86605504 2022-10-20,08:54:45.000,293,11056294,-795,0,1666256084,13069.923671129996,182.96926214999985,54428.90099064001 2022-10-20,08:54:46.000,293,11056302,-795,0,1666256085,13070.011243159992,182.9763112799992,54428.99881032001 2022-10-20,08:54:47.000,293,11056271,-795,0,1666256086,13070.017979470002,182.94811476000177,54429.06868152001 2022-10-20,08:54:48.000,293,11056291,-795,0,1666256087,13070.078606260002,182.9622130200005,54429.10361712 2022-10-20,08:54:49.000,293,11056275,-795,0,1666256088,13070.172914599993,182.9410656300024,54429.31323072001 2022-10-20,08:54:50.000,293,11056280,-795,0,1666256089,13070.226805079998,182.89877084999898,54429.46694736 2022-10-20,08:54:51.000,293,11056239,-795,0,1666256090,13070.233541389993,182.88467259000026,54429.55079280001 2022-10-20,08:54:52.000,293,11056250,-795,0,1666256091,13070.220068770002,182.89172171999962,54429.48790872 2022-10-20,08:54:53.000,293,11056268,-795,0,1666256092,13070.213332459993,182.85647607000283,54429.557779920004 2022-10-20,08:54:54.000,293,11056288,-795,0,1666256093,13070.260486630003,182.84942694000347,54429.697522320006 2022-10-20,08:54:55.000,293,11056274,-795,0,1666256094,13070.287431869998,182.8141812899994,54429.844251840004 2022-10-20,08:54:56.000,293,11056273,-795,0,1666256095,13070.267222939998,182.78598477000196,54429.83726472001 2022-10-20,08:54:57.000,293,11056333,-795,0,1666256096,13070.267222939998,182.7507391199979,54429.92809728 2022-10-20,08:54:58.000,293,11056332,-795,0,1666256097,13070.388476519998,182.68729695000366,54430.12373664001 2022-10-20,08:54:59.000,293,11056280,-795,0,1666256098,13070.354794969993,182.6802478200043,54430.20758208 2022-10-20,08:55:00.000,293,11056229,-795,0,1666256099,13070.361531279988,182.6802478200043,54430.2145692 2022-10-20,08:55:01.000,293,11056223,-795,0,1666256100,13070.321113419988,182.65205129999958,54430.27046616001 2022-10-20,08:55:02.000,293,11056254,-795,0,1666256101,13070.354794969993,182.62385478000215,54430.31238888 2022-10-20,08:55:03.000,293,11056279,-795,0,1666256102,13070.341322349988,182.58155999999872,54430.38226008 2022-10-20,08:55:04.000,293,11056227,-795,0,1666256103,13070.354794969993,182.6168056500028,54430.43815704001 2022-10-20,08:55:05.000,293,11056250,-795,0,1666256104,13070.395212829993,182.58155999999872,54430.54296384 2022-10-20,08:55:06.000,293,11056243,-795,0,1666256105,13070.496257479994,182.58860912999808,54430.67571912001 2022-10-20,08:55:07.000,293,11056267,-795,0,1666256106,13070.496257479994,182.55336348000128,54430.703667600006 2022-10-20,08:55:08.000,293,11056248,-795,0,1666256107,13070.455839619994,182.56746174,54430.682706240004 2022-10-20,08:55:09.000,293,11056183,-795,0,1666256108,13070.435630689994,182.55336348000128,54430.752577440006 2022-10-20,08:55:10.000,293,11056321,-795,0,1666256109,13070.408685449998,182.56746174,54430.83642288 2022-10-20,08:55:11.000,293,11056290,-795,0,1666256110,13070.395212829993,182.5322160900032,54430.79450016001 2022-10-20,08:55:12.000,293,11056283,-795,0,1666256111,13070.435630689994,182.51811783000448,54430.871358480006 2022-10-20,08:55:13.000,293,11056258,-795,0,1666256112,13070.408685449998,182.4687739200017,54430.969178160005 2022-10-20,08:55:14.000,293,11056259,-795,0,1666256113,13070.428894379998,182.4828721800004,54431.04603648 2022-10-20,08:55:15.000,293,11056279,-795,0,1666256114,13070.408685449998,182.45467566000298,54431.22071448 2022-10-20,08:55:16.000,293,11056257,-795,0,1666256115,13070.462575929989,182.4687739200017,54431.192766 2022-10-20,08:55:17.000,293,11056276,-795,0,1666256116,13070.442366999989,182.4335282700049,54431.136869040005 2022-10-20,08:55:18.000,293,11056218,-795,0,1666256117,13070.455839619994,182.41238087999955,54431.192766 2022-10-20,08:55:19.000,293,11056303,-795,0,1666256118,13070.476048549994,182.41238087999955,54431.27661144001 2022-10-20,08:55:20.000,293,11056284,-795,0,1666256119,13070.502993789989,182.4053317500002,54431.374431120006 2022-10-20,08:55:21.000,293,11056272,-795,0,1666256120,13070.577093199994,182.36303697000403,54431.45827656 2022-10-20,08:55:22.000,293,11056266,-795,0,1666256121,13070.58382950999,182.35598784000467,54431.47923792 2022-10-20,08:55:23.000,293,11056316,-795,0,1666256122,13070.536675339994,182.29254567000316,54431.49321216001 2022-10-20,08:55:24.000,293,11056162,-795,0,1666256123,13070.577093199994,182.26434914999845,54431.55609624 2022-10-20,08:55:25.000,293,11056294,-795,0,1666256124,13070.516466409994,182.22910350000166,54431.542122000006 2022-10-20,08:55:26.000,293,11056270,-795,0,1666256125,13070.590565819999,182.2220543700023,54431.65391592 2022-10-20,08:55:27.000,293,11056297,-795,0,1666256126,13070.56362057999,182.17975958999887,54431.639941680005 2022-10-20,08:55:28.000,293,11056223,-795,0,1666256127,13070.516466409994,182.15156307000143,54431.65391592 2022-10-20,08:55:29.000,293,11056317,-795,0,1666256128,13070.536675339994,182.18680871999823,54431.74474848 2022-10-20,08:55:30.000,293,11056280,-795,0,1666256129,13070.415421759993,182.1374648100027,54431.74474848 2022-10-20,08:55:31.000,293,11056276,-795,0,1666256130,13070.509730099999,182.11631742000463,54431.84955528001 2022-10-20,08:55:32.000,293,11056255,-795,0,1666256131,13070.455839619994,182.11631742000463,54431.87051664001 2022-10-20,08:55:33.000,293,11056224,-795,0,1666256132,13070.442366999989,182.06697351000184,54431.84256816 2022-10-20,08:55:34.000,293,11056288,-795,0,1666256133,13070.422158069989,182.05992438000249,54431.856542400004 2022-10-20,08:55:35.000,293,11056265,-795,0,1666256134,13070.395212829993,182.00353134000034,54431.83558104 2022-10-20,08:55:36.000,293,11056228,-795,0,1666256135,13070.348058659998,182.03172785999777,54431.856542400004 2022-10-20,08:55:37.000,293,11056300,-795,0,1666256136,13070.375003899993,182.00353134000034,54431.975323440005 2022-10-20,08:55:38.000,293,11056224,-795,0,1666256137,13070.428894379998,181.98238395000226,54432.01724616001 2022-10-20,08:55:39.000,293,11056265,-795,0,1666256138,13070.469312239999,181.96828569000354,54432.05218176 2022-10-20,08:55:40.000,293,11056282,-795,0,1666256139,13070.442366999989,181.99648221000098,54432.024233280004 2022-10-20,08:55:41.000,293,11056236,-795,0,1666256140,13070.449103309998,181.98238395000226,54432.00327192 2022-10-20,08:55:42.000,293,11056292,-795,0,1666256141,13070.489521169999,181.98943308000162,54432.05916888 2022-10-20,08:55:43.000,293,11056282,-795,0,1666256142,13070.435630689994,182.01762959999905,54431.95436208 2022-10-20,08:55:44.000,293,11056318,-795,0,1666256143,13070.428894379998,181.9753348200029,54432.01724616001 2022-10-20,08:55:45.000,293,11056297,-795,0,1666256144,13070.455839619994,181.99648221000098,54432.212885520006 2022-10-20,08:55:46.000,293,11056279,-795,0,1666256145,13070.489521169999,181.96123656000418,54432.23384688001 2022-10-20,08:55:47.000,293,11056268,-795,0,1666256146,13070.408685449998,181.9471382999982,54432.17794992 2022-10-20,08:55:48.000,293,11056164,-795,0,1666256147,13070.361531279988,181.93304003999947,54432.143014320005 2022-10-20,08:55:49.000,293,11056298,-795,0,1666256148,13070.422158069989,181.91894178000075,54432.18493704001 2022-10-20,08:55:50.000,293,11056272,-795,0,1666256149,13070.354794969993,181.9118926500014,54432.23384688001 2022-10-20,08:55:51.000,293,11056241,-795,0,1666256150,13070.381740209988,181.88369613000395,54432.212885520006 2022-10-20,08:55:52.000,293,11056266,-795,0,1666256151,13070.327849729998,181.8766470000046,54432.18493704001 2022-10-20,08:55:53.000,293,11056251,-795,0,1666256152,13070.348058659998,181.84845047999988,54432.18493704001 2022-10-20,08:55:54.000,293,11056249,-795,0,1666256153,13070.388476519998,181.84845047999988,54432.21987264 2022-10-20,08:55:55.000,293,11056239,-795,0,1666256154,13070.381740209988,181.85549960999924,54432.310705200005 2022-10-20,08:55:56.000,293,11056287,-795,0,1666256155,13070.354794969993,181.82025396000245,54432.31769232 2022-10-20,08:55:57.000,293,11056303,-795,0,1666256156,13070.341322349988,181.83435222000116,54432.26878248 2022-10-20,08:55:58.000,293,11056268,-795,0,1666256157,13070.294168179993,181.79205743999773,54432.19891128 2022-10-20,08:55:59.000,293,11056314,-795,0,1666256158,13070.280695560003,181.8132048300031,54432.191924160004 2022-10-20,08:56:00.000,293,11056292,-795,0,1666256159,13070.273959249993,181.79205743999773,54432.21987264 2022-10-20,08:56:01.000,293,11056297,-795,0,1666256160,13070.300904489988,181.79910657000437,54432.29673096 2022-10-20,08:56:02.000,293,11056247,-795,0,1666256161,13070.226805079998,181.78500830999837,54432.261795360006 2022-10-20,08:56:03.000,293,11056228,-795,0,1666256162,13070.179650910002,181.7638609200003,54432.23384688001 2022-10-20,08:56:04.000,293,11056218,-795,0,1666256163,13070.152705669992,181.8132048300031,54432.261795360006 2022-10-20,08:56:05.000,293,11056280,-795,0,1666256164,13070.179650910002,181.8132048300031,54432.21987264 2022-10-20,08:56:06.000,293,11056268,-795,0,1666256165,13070.145969359997,181.8273030900018,54432.2757696 2022-10-20,08:56:07.000,293,11056294,-795,0,1666256166,13070.119024120002,181.8625487399986,54432.18493704001 2022-10-20,08:56:08.000,293,11056271,-795,0,1666256167,13070.105551499997,181.86959786999796,54432.16397568001 2022-10-20,08:56:09.000,293,11056284,-795,0,1666256168,13070.125760429997,181.90484352000203,54432.28275672001 2022-10-20,08:56:10.000,293,11056227,-795,0,1666256169,13070.159441980002,181.8766470000046,54432.261795360006 2022-10-20,08:56:11.000,293,11056290,-795,0,1666256170,13070.132496739992,181.8907452600033,54432.28275672001 2022-10-20,08:56:12.000,293,11056270,-795,0,1666256171,13070.152705669992,181.9471382999982,54432.18493704001 2022-10-20,08:56:13.000,293,11056295,-795,0,1666256172,13070.166178289997,181.95418743000482,54432.21987264 2022-10-20,08:56:14.000,293,11056273,-795,0,1666256173,13070.193123529993,181.95418743000482,54432.22685976 2022-10-20,08:56:15.000,293,11056275,-795,0,1666256174,13070.226805079998,181.9471382999982,54432.21987264 2022-10-20,08:56:16.000,293,11056252,-795,0,1666256175,13070.159441980002,181.94008916999883,54432.143014320005 2022-10-20,08:56:17.000,293,11056297,-795,0,1666256176,13070.145969359997,181.96828569000354,54432.17794992 2022-10-20,08:56:18.000,293,11056311,-795,0,1666256177,13070.247014009998,181.98238395000226,54432.23384688001 2022-10-20,08:56:19.000,293,11056298,-795,0,1666256178,13070.179650910002,181.99648221000098,54432.261795360006 2022-10-20,08:56:20.000,293,11056234,-795,0,1666256179,13070.139233050002,182.03172785999777,54432.212885520006 2022-10-20,08:56:21.000,293,11056323,-795,0,1666256180,13070.098815190002,182.0387769900044,54432.18493704001 2022-10-20,08:56:22.000,293,11056288,-795,0,1666256181,13070.031452089992,182.03172785999777,54432.12205296 2022-10-20,08:56:23.000,293,11056256,-795,0,1666256182,13069.991034229992,182.06697351000184,54432.094104480006 2022-10-20,08:56:24.000,293,11056290,-795,0,1666256183,13069.916934820001,182.04582612000377,54432.12904008 2022-10-20,08:56:25.000,293,11056293,-795,0,1666256184,13069.937143750001,182.05287525000313,54432.23384688001 2022-10-20,08:56:26.000,293,11056292,-795,0,1666256185,13069.991034229992,182.05992438000249,54432.261795360006 2022-10-20,08:56:27.000,293,11056303,-795,0,1666256186,13070.004506849997,182.09517002999928,54432.22685976 2022-10-20,08:56:28.000,293,11056282,-795,0,1666256187,13070.031452089992,182.09517002999928,54432.143014320005 2022-10-20,08:56:29.000,293,11056284,-795,0,1666256188,13070.065133639997,182.15156307000143,54432.15698856 2022-10-20,08:56:30.000,293,11056297,-795,0,1666256189,13070.132496739992,182.17975958999887,54432.13602720001 2022-10-20,08:56:31.000,293,11056273,-795,0,1666256190,13070.085342569997,182.20090698000422,54432.1010916 2022-10-20,08:56:32.000,293,11056339,-795,0,1666256191,13070.152705669992,182.15156307000143,54432.13602720001 2022-10-20,08:56:33.000,293,11056245,-795,0,1666256192,13070.233541389993,182.17975958999887,54432.12205296 2022-10-20,08:56:34.000,293,11056251,-795,0,1666256193,13070.307640799998,182.21500524000294,54432.261795360006 2022-10-20,08:56:35.000,293,11056259,-795,0,1666256194,13070.267222939998,182.21500524000294,54432.26878248 2022-10-20,08:56:36.000,293,11056256,-795,0,1666256195,13070.213332459993,182.25025088999973,54432.212885520006 2022-10-20,08:56:37.000,293,11056303,-795,0,1666256196,13070.193123529993,182.2854965400038,54432.12205296 2022-10-20,08:56:38.000,293,11056225,-795,0,1666256197,13070.273959249993,182.32779131999996,54432.20589840001 2022-10-20,08:56:39.000,293,11056266,-795,0,1666256198,13070.361531279988,182.32779131999996,54432.28275672001 2022-10-20,08:56:40.000,293,11056273,-795,0,1666256199,13070.415421759993,182.34893870999804,54432.29673096 2022-10-20,08:56:41.000,293,11056270,-795,0,1666256200,13070.476048549994,182.29959480000252,54432.380576400006 2022-10-20,08:56:42.000,293,11056310,-795,0,1666256201,13070.476048549994,182.35598784000467,54432.36660216 2022-10-20,08:56:43.000,293,11056279,-795,0,1666256202,13070.529939029999,182.34893870999804,54432.29673096 2022-10-20,08:56:44.000,293,11056206,-795,0,1666256203,13070.56362057999,182.3841843600021,54432.429486240006 2022-10-20,08:56:45.000,293,11056304,-795,0,1666256204,13070.64445629999,182.3841843600021,54432.42249912001 2022-10-20,08:56:46.000,293,11056295,-795,0,1666256205,13070.62424736999,182.41238087999955,54432.42249912001 2022-10-20,08:56:47.000,293,11056309,-795,0,1666256206,13070.68487415999,182.39123349000147,54432.380576400006 2022-10-20,08:56:48.000,293,11056276,-795,0,1666256207,13070.66466522999,182.4053317500002,54432.36660216 2022-10-20,08:56:49.000,293,11056317,-795,0,1666256208,13070.819600359995,182.46172479000234,54432.60416424 2022-10-20,08:56:50.000,293,11056319,-795,0,1666256209,13070.86675452999,182.4335282700049,54432.59019000001 2022-10-20,08:56:51.000,293,11056274,-795,0,1666256210,13070.981271799996,182.4335282700049,54432.68102256 2022-10-20,08:56:52.000,293,11056253,-795,0,1666256211,13070.981271799996,182.46172479000234,54432.597177120006 2022-10-20,08:56:53.000,293,11056222,-795,0,1666256212,13071.05537121,182.39828262000083,54432.646086960005 2022-10-20,08:56:54.000,293,11056264,-795,0,1666256213,13071.129470619991,182.46172479000234,54432.70897104001 2022-10-20,08:56:55.000,293,11056288,-795,0,1666256214,13071.196833720001,182.3841843600021,54432.77884224 2022-10-20,08:56:56.000,293,11056264,-795,0,1666256215,13071.176624790001,182.37713523000275,54432.75089376 2022-10-20,08:56:57.000,293,11056251,-795,0,1666256216,13071.284405749997,182.35598784000467,54432.84172632 2022-10-20,08:56:58.000,293,11056281,-795,0,1666256217,13071.378714090002,182.34893870999804,54432.96050736 2022-10-20,08:56:59.000,293,11056281,-795,0,1666256218,13071.486495049998,182.34188957999868,54433.0094172 2022-10-20,08:57:00.000,293,11056262,-795,0,1666256219,13071.567330769998,182.34188957999868,54433.05832704 2022-10-20,08:57:01.000,293,11056254,-795,0,1666256220,13071.621221249989,182.35598784000467,54433.030378560004 2022-10-20,08:57:02.000,293,11056284,-795,0,1666256221,13071.594276009993,182.39828262000083,54432.98845584 2022-10-20,08:57:03.000,293,11056264,-795,0,1666256222,13071.641430179989,182.34893870999804,54433.030378560004 2022-10-20,08:57:04.000,293,11056326,-795,0,1666256223,13071.614484939993,182.39123349000147,54433.03736568 2022-10-20,08:57:05.000,293,11056287,-795,0,1666256224,13071.668375419998,182.35598784000467,54433.26095352001 2022-10-20,08:57:06.000,293,11056278,-795,0,1666256225,13071.634693869993,182.37713523000275,54433.198069440004 2022-10-20,08:57:07.000,293,11056262,-795,0,1666256226,13071.688584349999,182.37713523000275,54433.33781184001 2022-10-20,08:57:08.000,293,11056222,-795,0,1666256227,13071.614484939993,182.3841843600021,54433.30986336001 2022-10-20,08:57:09.000,293,11056275,-795,0,1666256228,13071.675111729994,182.3700861000034,54433.33781184001 2022-10-20,08:57:10.000,293,11056306,-795,0,1666256229,13071.641430179989,182.37713523000275,54433.386721680006 2022-10-20,08:57:11.000,293,11056247,-795,0,1666256230,13071.648166489998,182.36303697000403,54433.40069592 2022-10-20,08:57:12.000,293,11056256,-795,0,1666256231,13071.560594459988,182.3841843600021,54433.3238376 2022-10-20,08:57:13.000,293,11056304,-795,0,1666256232,13071.526912909998,182.39123349000147,54433.40768304001 2022-10-20,08:57:14.000,293,11056258,-795,0,1666256233,13071.479758740003,182.3841843600021,54433.52646408001 2022-10-20,08:57:15.000,293,11056299,-795,0,1666256234,13071.466286119998,182.3841843600021,54433.51248984 2022-10-20,08:57:16.000,293,11056248,-795,0,1666256235,13071.345032539997,182.33484044999932,54433.54043832 2022-10-20,08:57:17.000,293,11056313,-795,0,1666256236,13071.277669440002,182.3207421900006,54433.45659288001 2022-10-20,08:57:18.000,293,11056299,-795,0,1666256237,13071.203570029997,182.29254567000316,54433.435631520006 2022-10-20,08:57:19.000,293,11056333,-795,0,1666256238,13071.217042650002,182.2220543700023,54433.54742544001 2022-10-20,08:57:20.000,293,11056282,-795,0,1666256239,13071.142943239996,182.2220543700023,54433.57537392001 2022-10-20,08:57:21.000,293,11056247,-795,0,1666256240,13071.203570029997,182.17975958999887,54433.582361040004 2022-10-20,08:57:22.000,293,11056275,-795,0,1666256241,13071.109261689991,182.20795611000358,54433.554412560006 2022-10-20,08:57:23.000,293,11056244,-795,0,1666256242,13071.05537121,182.17975958999887,54433.50550272001 2022-10-20,08:57:24.000,293,11056289,-795,0,1666256243,13070.97453549,182.1586122000008,54433.46358 2022-10-20,08:57:25.000,293,11056235,-795,0,1666256244,13070.90717238999,182.14451394000207,54433.484541360005 2022-10-20,08:57:26.000,293,11056244,-795,0,1666256245,13070.89369977,182.18680871999823,54433.4985156 2022-10-20,08:57:27.000,293,11056263,-795,0,1666256246,13070.80612773999,182.1727104599995,54433.554412560006 2022-10-20,08:57:28.000,293,11056256,-795,0,1666256247,13070.72529201999,182.20090698000422,54433.484541360005 2022-10-20,08:57:29.000,293,11056309,-795,0,1666256248,13070.72529201999,182.25025088999973,54433.4985156 2022-10-20,08:57:30.000,293,11056252,-795,0,1666256249,13070.779182499995,182.25025088999973,54433.59633528001 2022-10-20,08:57:31.000,293,11056273,-795,0,1666256250,13070.758973569995,182.24320176000037,54433.603322400006 2022-10-20,08:57:32.000,293,11056222,-795,0,1666256251,13070.63098368,182.2573000199991,54433.33082472 2022-10-20,08:57:33.000,293,11056247,-795,0,1666256252,13070.657928919994,182.3207421900006,54433.50550272001 2022-10-20,08:57:34.000,293,11056268,-795,0,1666256253,13070.678137849995,182.33484044999932,54433.52646408001 2022-10-20,08:57:35.000,293,11056270,-795,0,1666256254,13070.7118194,182.39123349000147,54433.54043832 2022-10-20,08:57:36.000,293,11056308,-795,0,1666256255,13070.63098368,182.41238087999955,54433.47755424001 2022-10-20,08:57:37.000,293,11056294,-795,0,1666256256,13070.66466522999,182.4335282700049,54433.5683868 2022-10-20,08:57:38.000,293,11056250,-795,0,1666256257,13070.758973569995,182.39123349000147,54433.64524512001 2022-10-20,08:57:39.000,293,11056287,-795,0,1666256258,13070.79265512,182.4335282700049,54433.63127088 2022-10-20,08:57:40.000,293,11056279,-795,0,1666256259,13070.799391429995,182.4194300099989,54433.62428376001 2022-10-20,08:57:41.000,293,11056276,-795,0,1666256260,13070.779182499995,182.4335282700049,54433.5683868 2022-10-20,08:57:42.000,293,11056297,-795,0,1666256261,13070.738764639995,182.4053317500002,54433.52646408001 2022-10-20,08:57:43.000,293,11056281,-795,0,1666256262,13070.7118194,182.46172479000234,54433.54043832 2022-10-20,08:57:44.000,293,11056254,-795,0,1666256263,13070.75223726,182.4687739200017,54433.59633528001 2022-10-20,08:57:45.000,293,11056312,-795,0,1666256264,13070.84654559999,182.4194300099989,54433.64524512001 2022-10-20,08:57:46.000,293,11056309,-795,0,1666256265,13070.77244619,182.39123349000147,54433.652232240005 2022-10-20,08:57:47.000,293,11056295,-795,0,1666256266,13070.68487415999,182.41238087999955,54433.57537392001 2022-10-20,08:57:48.000,293,11056264,-795,0,1666256267,13070.69161047,182.37713523000275,54433.62428376001 2022-10-20,08:57:49.000,293,11056287,-795,0,1666256268,13070.570356889999,182.35598784000467,54433.58934816 2022-10-20,08:57:50.000,293,11056286,-795,0,1666256269,13070.523202719989,182.34893870999804,54433.57537392001 2022-10-20,08:57:51.000,293,11056266,-795,0,1666256270,13070.476048549994,182.31369306000124,54433.56139968 2022-10-20,08:57:52.000,293,11056308,-795,0,1666256271,13070.368267589998,182.32779131999996,54433.52646408001 2022-10-20,08:57:53.000,293,11056292,-795,0,1666256272,13070.321113419988,182.31369306000124,54433.484541360005 2022-10-20,08:57:54.000,293,11056298,-795,0,1666256273,13070.321113419988,182.29959480000252,54433.582361040004 2022-10-20,08:57:55.000,293,11056303,-795,0,1666256274,13070.240277700002,182.2713982799978,54433.46358 2022-10-20,08:57:56.000,293,11056259,-795,0,1666256275,13070.172914599993,182.20090698000422,54433.42864440001 2022-10-20,08:57:57.000,293,11056253,-795,0,1666256276,13070.024715779997,182.20795611000358,54433.33781184001 2022-10-20,08:57:58.000,293,11056289,-795,0,1666256277,13070.004506849997,182.16566133000015,54433.30287624 2022-10-20,08:57:59.000,293,11056293,-795,0,1666256278,13069.910198509991,182.13041568000335,54433.35877320001 2022-10-20,08:58:00.000,293,11056237,-795,0,1666256279,13069.8360991,182.08107177000056,54433.30287624 2022-10-20,08:58:01.000,293,11056275,-795,0,1666256280,13069.81589017,182.08107177000056,54433.3238376 2022-10-20,08:58:02.000,293,11056261,-795,0,1666256281,13069.809153859991,182.01762959999905,54433.30287624 2022-10-20,08:58:03.000,293,11056227,-795,0,1666256282,13069.802417549996,181.98238395000226,54433.23300504 2022-10-20,08:58:04.000,293,11056267,-795,0,1666256283,13069.79568124,181.96123656000418,54433.12121112001 2022-10-20,08:58:05.000,293,11056250,-795,0,1666256284,13069.72831813999,181.91894178000075,54433.12819824 2022-10-20,08:58:06.000,293,11056293,-795,0,1666256285,13069.701372899995,181.8132048300031,54433.10723688 2022-10-20,08:58:07.000,293,11056231,-795,0,1666256286,13069.65421873,181.83435222000116,54433.100249760006 2022-10-20,08:58:08.000,293,11056257,-795,0,1666256287,13069.62727348999,181.79205743999773,54432.932558880006 2022-10-20,08:58:09.000,293,11056301,-795,0,1666256288,13069.66769134999,181.79205743999773,54432.99544296 2022-10-20,08:58:10.000,293,11056260,-795,0,1666256289,13069.701372899995,181.77795917999902,54433.0094172 2022-10-20,08:58:11.000,293,11056224,-795,0,1666256290,13069.70810920999,181.75681179000094,54432.95352024001 2022-10-20,08:58:12.000,293,11056237,-795,0,1666256291,13069.70810920999,181.74976266000158,54432.82076496 2022-10-20,08:58:13.000,293,11056243,-795,0,1666256292,13069.72831813999,181.79205743999773,54432.862687680004 2022-10-20,08:58:14.000,293,11056315,-795,0,1666256293,13069.73505445,181.73566440000286,54432.87666192001 2022-10-20,08:58:15.000,293,11056304,-795,0,1666256294,13069.721581829996,181.74976266000158,54432.8696748 2022-10-20,08:58:16.000,293,11056255,-795,0,1666256295,13069.74852706999,181.7638609200003,54432.78582936001 2022-10-20,08:58:17.000,293,11056240,-795,0,1666256296,13069.70810920999,181.83435222000116,54432.813777840005 2022-10-20,08:58:18.000,293,11056294,-795,0,1666256297,13069.74852706999,181.82025396000245,54432.911597520004 2022-10-20,08:58:19.000,293,11056291,-795,0,1666256298,13069.73505445,181.8132048300031,54432.8696748 2022-10-20,08:58:20.000,293,11056290,-795,0,1666256299,13069.75526338,181.84140135000052,54432.84172632 2022-10-20,08:58:21.000,293,11056273,-795,0,1666256300,13069.68790027999,181.8625487399986,54432.84871344 2022-10-20,08:58:22.000,293,11056264,-795,0,1666256301,13069.62727348999,181.8907452600033,54432.77884224 2022-10-20,08:58:23.000,293,11056275,-795,0,1666256302,13069.61380087,181.8907452600033,54432.694996800004 2022-10-20,08:58:24.000,293,11056293,-795,0,1666256303,13069.66769134999,181.8907452600033,54432.862687680004 2022-10-20,08:58:25.000,293,11056289,-795,0,1666256304,13069.620537179995,181.88369613000395,54432.862687680004 2022-10-20,08:58:26.000,293,11056265,-795,0,1666256305,13069.65421873,181.8766470000046,54432.73691952001 2022-10-20,08:58:27.000,293,11056275,-795,0,1666256306,13069.71484552,181.8907452600033,54432.75788088001 2022-10-20,08:58:28.000,293,11056278,-795,0,1666256307,13069.71484552,181.8907452600033,54432.813777840005 2022-10-20,08:58:29.000,293,11056296,-795,0,1666256308,13069.71484552,181.8907452600033,54432.84172632 2022-10-20,08:58:30.000,293,11056224,-795,0,1666256309,13069.809153859991,181.9118926500014,54432.79281648 2022-10-20,08:58:31.000,293,11056261,-795,0,1666256310,13069.849571719991,181.9259909100001,54432.84172632 2022-10-20,08:58:32.000,293,11056272,-795,0,1666256311,13069.81589017,181.9259909100001,54432.715958160006 2022-10-20,08:58:33.000,293,11056313,-795,0,1666256312,13069.741790759996,181.93304003999947,54432.63909984001 2022-10-20,08:58:34.000,293,11056263,-795,0,1666256313,13069.829362789991,181.96828569000354,54432.82775208 2022-10-20,08:58:35.000,293,11056263,-795,0,1666256314,13069.889989579991,181.96828569000354,54432.87666192001 2022-10-20,08:58:36.000,293,11056286,-795,0,1666256315,13069.842835409996,181.91894178000075,54432.743906640004 2022-10-20,08:58:37.000,293,11056245,-795,0,1666256316,13069.721581829996,181.8766470000046,54432.73691952001 2022-10-20,08:58:38.000,293,11056251,-795,0,1666256317,13069.701372899995,181.8766470000046,54432.694996800004 2022-10-20,08:58:39.000,293,11056292,-795,0,1666256318,13069.660955039995,181.9259909100001,54432.78582936001 2022-10-20,08:58:40.000,293,11056299,-795,0,1666256319,13069.57338301,181.96828569000354,54432.73691952001 2022-10-20,08:58:41.000,293,11056309,-795,0,1666256320,13069.539701459995,181.96123656000418,54432.75089376 2022-10-20,08:58:42.000,293,11056266,-795,0,1666256321,13069.51275622,181.93304003999947,54432.694996800004 2022-10-20,08:58:43.000,293,11056250,-795,0,1666256322,13069.40497525999,181.93304003999947,54432.6251256 2022-10-20,08:58:44.000,293,11056261,-795,0,1666256323,13069.357821089994,181.9471382999982,54432.53429304 2022-10-20,08:58:45.000,293,11056263,-795,0,1666256324,13069.236567509994,181.96123656000418,54432.63909984001 2022-10-20,08:58:46.000,293,11056295,-795,0,1666256325,13069.142259169988,181.94008916999883,54432.60416424 2022-10-20,08:58:47.000,293,11056299,-795,0,1666256326,13069.128786549998,181.95418743000482,54432.59019000001 2022-10-20,08:58:48.000,293,11056269,-795,0,1666256327,13068.973851419993,181.98238395000226,54432.478396080005 2022-10-20,08:58:49.000,293,11056234,-795,0,1666256328,13068.994060349993,181.98943308000162,54432.52031880001 2022-10-20,08:58:50.000,293,11056268,-795,0,1666256329,13068.946906179997,181.96123656000418,54432.5552544 2022-10-20,08:58:51.000,293,11056284,-795,0,1666256330,13068.818916290002,181.9753348200029,54432.49237032 2022-10-20,08:58:52.000,293,11056211,-795,0,1666256331,13068.697662710001,181.98238395000226,54432.33865368 2022-10-20,08:58:53.000,293,11056265,-795,0,1666256332,13068.603354369996,181.96123656000418,54432.37358928001 2022-10-20,08:58:54.000,293,11056282,-795,0,1666256333,13068.522518649996,181.96123656000418,54432.35262792001 2022-10-20,08:58:55.000,293,11056265,-795,0,1666256334,13068.461891859995,181.96828569000354,54432.31769232 2022-10-20,08:58:56.000,293,11056293,-795,0,1666256335,13068.31369304,181.94008916999883,54432.15000144 2022-10-20,08:58:57.000,293,11056269,-795,0,1666256336,13068.178966839994,181.9118926500014,54432.191924160004 2022-10-20,08:58:58.000,293,11056289,-795,0,1666256337,13068.037504329994,181.93304003999947,54432.094104480006 2022-10-20,08:58:59.000,293,11056253,-795,0,1666256338,13067.997086469994,181.90484352000203,54432.1709628 2022-10-20,08:59:00.000,293,11056240,-795,0,1666256339,13067.869096579998,181.9118926500014,54432.073143120004 2022-10-20,08:59:01.000,293,11056284,-795,0,1666256340,13067.707425139997,181.91894178000075,54431.891478 2022-10-20,08:59:02.000,293,11056266,-795,0,1666256341,13067.640062040002,181.9118926500014,54431.91942648001 2022-10-20,08:59:03.000,293,11056231,-795,0,1666256342,13067.579435250002,181.89779439000267,54431.82859392001 2022-10-20,08:59:04.000,293,11056231,-795,0,1666256343,13067.532281079992,181.89779439000267,54431.84256816 2022-10-20,08:59:05.000,293,11056283,-795,0,1666256344,13067.390818569991,181.85549960999924,54431.8216068 2022-10-20,08:59:06.000,293,11056251,-795,0,1666256345,13067.25609237,181.8907452600033,54431.7168 2022-10-20,08:59:07.000,293,11056300,-795,0,1666256346,13067.16852033999,181.88369613000395,54431.6469288 2022-10-20,08:59:08.000,293,11056227,-795,0,1666256347,13067.11462986,181.89779439000267,54431.56308336001 2022-10-20,08:59:09.000,293,11056298,-795,0,1666256348,13066.96643103999,181.91894178000075,54431.521160640004 2022-10-20,08:59:10.000,293,11056283,-795,0,1666256349,13066.885595319989,181.90484352000203,54431.52814776 2022-10-20,08:59:11.000,293,11056289,-795,0,1666256350,13066.764341739989,181.8766470000046,54431.40936672 2022-10-20,08:59:12.000,293,11056292,-795,0,1666256351,13066.663297089988,181.86959786999796,54431.39539248001 2022-10-20,08:59:13.000,293,11056287,-795,0,1666256352,13066.555516129993,181.82025396000245,54431.27661144001 2022-10-20,08:59:14.000,293,11056234,-795,0,1666256353,13066.595933989993,181.84845047999988,54431.36045688 2022-10-20,08:59:15.000,293,11056290,-795,0,1666256354,13066.494889339992,181.84845047999988,54431.29058568 2022-10-20,08:59:16.000,293,11056239,-795,0,1666256355,13066.407317309997,181.84845047999988,54431.185778880004 2022-10-20,08:59:17.000,293,11056263,-795,0,1666256356,13066.218700630001,181.82025396000245,54431.02507512 2022-10-20,08:59:18.000,293,11056238,-795,0,1666256357,13066.15807384,181.80615570000373,54430.969178160005 2022-10-20,08:59:19.000,293,11056245,-795,0,1666256358,13066.09071073999,181.79910657000437,54431.02507512 2022-10-20,08:59:20.000,293,11056262,-795,0,1666256359,13066.00987501999,181.7638609200003,54430.93424256 2022-10-20,08:59:21.000,293,11056310,-795,0,1666256360,13065.95598454,181.73566440000286,54430.899306960004 2022-10-20,08:59:22.000,293,11056276,-795,0,1666256361,13065.84820357999,181.72156614000414,54430.8084744 2022-10-20,08:59:23.000,293,11056292,-795,0,1666256362,13065.74715892999,181.68632049000007,54430.66174488 2022-10-20,08:59:24.000,293,11056234,-795,0,1666256363,13065.713477379999,181.65107484000328,54430.7386032 2022-10-20,08:59:25.000,293,11056291,-795,0,1666256364,13065.619169039994,181.6792713600007,54430.61982216 2022-10-20,08:59:26.000,293,11056286,-795,0,1666256365,13065.545069629989,181.62992744999792,54430.535976720006 2022-10-20,08:59:27.000,293,11056287,-795,0,1666256366,13065.464233909988,181.63697658000456,54430.34033736001 2022-10-20,08:59:28.000,293,11056257,-795,0,1666256367,13065.396870809993,181.62287831999856,54430.36129872001 2022-10-20,08:59:29.000,293,11056252,-795,0,1666256368,13065.444024979988,181.60173093000049,54430.43116992 2022-10-20,08:59:30.000,293,11056266,-795,0,1666256369,13065.302562470002,181.55943615000433,54430.32636312 2022-10-20,08:59:31.000,293,11056290,-795,0,1666256370,13065.228463059997,181.51009224000154,54430.2844404 2022-10-20,08:59:32.000,293,11056248,-795,0,1666256371,13065.073527929992,181.42550268000196,54430.15867224 2022-10-20,08:59:33.000,293,11056223,-795,0,1666256372,13065.006164829996,181.4677974599981,54430.10277528001 2022-10-20,08:59:34.000,293,11056272,-795,0,1666256373,13064.81081183999,181.4677974599981,54429.97002 2022-10-20,08:59:35.000,293,11056258,-795,0,1666256374,13064.66934932999,181.32681486000365,54429.82329048 2022-10-20,08:59:36.000,293,11056270,-795,0,1666256375,13064.61545885,181.3550113800011,54429.80232912 2022-10-20,08:59:37.000,293,11056257,-795,0,1666256376,13064.521150509994,181.32681486000365,54429.7604064 2022-10-20,08:59:38.000,293,11056272,-795,0,1666256377,13064.453787409999,181.24927443000342,54429.80931624 2022-10-20,08:59:39.000,293,11056251,-795,0,1666256378,13064.137180839993,181.2351761700047,54429.40406328001 2022-10-20,08:59:40.000,293,11056240,-795,0,1666256379,13064.170862389998,181.19288139000128,54429.578741280005 2022-10-20,08:59:41.000,293,11056265,-795,0,1666256380,13064.022663570002,181.19288139000128,54429.35515344001 2022-10-20,08:59:42.000,293,11056308,-795,0,1666256381,13063.908146299997,181.16468487000384,54429.35515344001 2022-10-20,08:59:43.000,293,11056260,-795,0,1666256382,13063.780156410001,181.09419357000297,54429.23637240001 2022-10-20,08:59:44.000,293,11056259,-795,0,1666256383,13063.712793309991,181.0589479199989,54429.25733376 2022-10-20,08:59:45.000,293,11056242,-795,0,1666256384,13063.625221279995,181.06599704999826,54429.243359520005 2022-10-20,08:59:46.000,293,11056285,-795,0,1666256385,13063.55785818,181.03075140000146,54429.06868152001 2022-10-20,08:59:47.000,293,11056249,-795,0,1666256386,13063.42986828999,181.00255488000403,54428.93592624 2022-10-20,08:59:48.000,293,11056280,-795,0,1666256387,13063.45007721999,180.9250144500038,54428.92893912001 2022-10-20,08:59:49.000,293,11056255,-795,0,1666256388,13063.36924149999,180.90386705999845,54428.803170959996 2022-10-20,08:59:50.000,293,11056265,-795,0,1666256389,13063.32882363999,180.79108098000142,54428.740286880005 2022-10-20,08:59:51.000,293,11056280,-795,0,1666256390,13063.234515299999,180.80517924000014,54428.64246720001 2022-10-20,08:59:52.000,293,11056272,-795,0,1666256391,13063.113261719998,180.69239316000312,54428.48176344 2022-10-20,08:59:53.000,293,11056298,-795,0,1666256392,13063.146943269989,180.63600012000097,54428.43984072 2022-10-20,08:59:54.000,293,11056298,-795,0,1666256393,13063.093052789998,180.6289509900016,54428.453814960005 2022-10-20,08:59:55.000,293,11056318,-795,0,1666256394,13063.093052789998,180.58665620999818,54428.31407256 2022-10-20,08:59:56.000,293,11056303,-795,0,1666256395,13063.059371239993,180.58665620999818,54428.24420136 2022-10-20,08:59:57.000,293,11056271,-795,0,1666256396,13063.012217069998,180.57255794999946,54428.04157488001 2022-10-20,08:59:58.000,293,11056282,-795,0,1666256397,13062.965062900003,180.5655088200001,54428.00663928 2022-10-20,08:59:59.000,293,11056305,-795,0,1666256398,13062.924645040002,180.57255794999946,54427.99266504001 2022-10-20,09:00:00.000,293,11056307,-795,0,1666256399,13062.904436110002,180.58665620999818,54427.92978096 2022-10-20,09:00:01.000,293,11056279,-795,0,1666256400,13062.843809320002,180.55845969000075,54427.85990976 2022-10-20,09:00:02.000,293,11056315,-795,0,1666256401,13062.749500979997,180.5161649100046,54427.82497416001 2022-10-20,09:00:03.000,293,11056272,-795,0,1666256402,13062.729292049997,180.5020666499986,54427.74811584 2022-10-20,09:00:04.000,293,11056295,-795,0,1666256403,13062.729292049997,180.45977187000244,54427.664270400004 2022-10-20,09:00:05.000,293,11056245,-795,0,1666256404,13062.769709909997,180.45272274000308,54427.664270400004 2022-10-20,09:00:06.000,293,11056295,-795,0,1666256405,13062.789918839997,180.4668210000018,54427.615360560005 2022-10-20,09:00:07.000,293,11056290,-795,0,1666256406,13062.830336699997,180.44567361000372,54427.58042496 2022-10-20,09:00:08.000,293,11056284,-795,0,1666256407,13062.709083119997,180.42452621999837,54427.461643919996 2022-10-20,09:00:09.000,293,11056315,-795,0,1666256408,13062.675401569992,180.417477089999,54427.4546568 2022-10-20,09:00:10.000,293,11056299,-795,0,1666256409,13062.682137880001,180.417477089999,54427.43369544 2022-10-20,09:00:11.000,293,11056263,-795,0,1666256410,13062.567620609996,180.43157534999773,54427.37081136001 2022-10-20,09:00:12.000,293,11056330,-795,0,1666256411,13062.47331226999,180.48796838999988,54427.34286288001 2022-10-20,09:00:13.000,293,11056302,-795,0,1666256412,13062.39921286,180.5302631700033,54427.12626216001 2022-10-20,09:00:14.000,293,11056244,-795,0,1666256413,13062.39921286,180.50911577999796,54427.16818488 2022-10-20,09:00:15.000,293,11056261,-795,0,1666256414,13062.31837714,180.5161649100046,54427.21709472 2022-10-20,09:00:16.000,293,11056293,-795,0,1666256415,13062.203859869995,180.5514105600014,54427.23805608 2022-10-20,09:00:17.000,293,11056283,-795,0,1666256416,13062.14996938999,180.5514105600014,54427.11927504 2022-10-20,09:00:18.000,293,11056281,-795,0,1666256417,13062.10955152999,180.55845969000075,54427.04241672 2022-10-20,09:00:19.000,293,11056267,-795,0,1666256418,13062.096078909999,180.6289509900016,54427.112287920005 2022-10-20,09:00:20.000,293,11056234,-795,0,1666256419,13061.995034259999,180.6148527300029,54427.04241672 2022-10-20,09:00:21.000,293,11056283,-795,0,1666256420,13061.914198539998,180.65714750999905,54426.95158416 2022-10-20,09:00:22.000,293,11056241,-795,0,1666256421,13061.765999720003,180.68534403000376,54426.8607516 2022-10-20,09:00:23.000,293,11056266,-795,0,1666256422,13061.624537210002,180.748786199998,54426.83280312 2022-10-20,09:00:24.000,293,11056240,-795,0,1666256423,13061.523492560002,180.80517924000014,54426.80485464 2022-10-20,09:00:25.000,293,11056296,-795,0,1666256424,13061.415711599991,180.82632662999822,54426.825816000004 2022-10-20,09:00:26.000,293,11056289,-795,0,1666256425,13061.30119433,180.90386705999845,54426.727996320005 2022-10-20,09:00:27.000,293,11056266,-795,0,1666256426,13061.23383122999,180.88976879999973,54426.65113800001 2022-10-20,09:00:28.000,293,11056233,-795,0,1666256427,13061.146259199995,180.93911271000252,54426.679086480006 2022-10-20,09:00:29.000,293,11056324,-795,0,1666256428,13061.09236871999,180.9602601000006,54426.52536984 2022-10-20,09:00:30.000,293,11056308,-795,0,1666256429,13060.97785145,181.05189878999954,54426.49742136 2022-10-20,09:00:31.000,293,11056257,-795,0,1666256430,13060.91722466,181.11534096000105,54426.49742136 2022-10-20,09:00:32.000,293,11056304,-795,0,1666256431,13060.742080599994,181.11534096000105,54426.36466608001 2022-10-20,09:00:33.000,293,11056296,-795,0,1666256432,13060.647772259988,181.09419357000297,54426.35069184 2022-10-20,09:00:34.000,293,11056347,-795,0,1666256433,13060.560200229993,181.12943921999977,54426.37864032 2022-10-20,09:00:35.000,293,11056270,-795,0,1666256434,13060.371583549997,181.1717340000032,54426.322743360004 2022-10-20,09:00:36.000,293,11056279,-795,0,1666256435,13060.216648419992,181.19993052000063,54426.224923680005 2022-10-20,09:00:37.000,293,11056285,-795,0,1666256436,13060.162757940001,181.16468487000384,54426.05024568001 2022-10-20,09:00:38.000,293,11056253,-795,0,1666256437,13060.0010865,181.21402877999935,54426.057232800005 2022-10-20,09:00:39.000,293,11056265,-795,0,1666256438,13059.92025078,181.22812703999807,54425.96640024 2022-10-20,09:00:40.000,293,11056317,-795,0,1666256439,13059.85962399,181.26337269000214,54426.00133584001 2022-10-20,09:00:41.000,293,11056282,-795,0,1666256440,13059.83267874999,181.26337269000214,54425.938451760005 2022-10-20,09:00:42.000,293,11056288,-795,0,1666256441,13059.684479929994,181.29861833999894,54425.85460632 2022-10-20,09:00:43.000,293,11056270,-795,0,1666256442,13059.509335869989,181.37615876999917,54425.777748 2022-10-20,09:00:44.000,293,11056225,-795,0,1666256443,13059.367873359988,181.34091312000237,54425.79172224001 2022-10-20,09:00:45.000,293,11056237,-795,0,1666256444,13059.192729299997,181.333863990003,54425.651979840004 2022-10-20,09:00:46.000,293,11056281,-795,0,1666256445,13058.997376309992,181.3550113800011,54425.62403136001 2022-10-20,09:00:47.000,293,11056266,-795,0,1666256446,13058.90306797,181.29156920999958,54425.40743064001 2022-10-20,09:00:48.000,293,11056294,-795,0,1666256447,13058.77507807999,181.34796225000173,54425.37948216001 2022-10-20,09:00:49.000,293,11056296,-795,0,1666256448,13058.687506049995,181.333863990003,54425.28166248001 2022-10-20,09:00:50.000,293,11056277,-795,0,1666256449,13058.626879259995,181.34796225000173,54425.337559440006 2022-10-20,09:00:51.000,293,11056309,-795,0,1666256450,13058.49888937,181.32681486000365,54425.1838428 2022-10-20,09:00:52.000,293,11056247,-795,0,1666256451,13058.370899479989,181.34796225000173,54425.0091648 2022-10-20,09:00:53.000,293,11056214,-795,0,1666256452,13058.263118519993,181.3550113800011,54425.01615192 2022-10-20,09:00:54.000,293,11056304,-795,0,1666256453,13058.094710769998,181.39025702999788,54424.96025496 2022-10-20,09:00:55.000,293,11056263,-795,0,1666256454,13058.007138740002,181.39730616000452,54424.82749968001 2022-10-20,09:00:56.000,293,11056274,-795,0,1666256455,13057.757895269991,181.40435529000388,54424.67378304 2022-10-20,09:00:57.000,293,11056265,-795,0,1666256456,13057.57601489999,181.39730616000452,54424.596924720005 2022-10-20,09:00:58.000,293,11056235,-795,0,1666256457,13057.4412887,181.40435529000388,54424.645834560004 2022-10-20,09:00:59.000,293,11056285,-795,0,1666256458,13057.245935709994,181.36206051000045,54424.50609216 2022-10-20,09:01:00.000,293,11056298,-795,0,1666256459,13057.016901169998,181.4184535500026,54424.38731112 2022-10-20,09:01:01.000,293,11056287,-795,0,1666256460,13056.875438659998,181.4184535500026,54424.1707104 2022-10-20,09:01:02.000,293,11056287,-795,0,1666256461,13056.673349359997,181.3691096399998,54424.1008392 2022-10-20,09:01:03.000,293,11056326,-795,0,1666256462,13056.48473268,181.36206051000045,54423.98904528001 2022-10-20,09:01:04.000,293,11056307,-795,0,1666256463,13056.430842199996,181.38320789999852,54423.94013544001 2022-10-20,09:01:05.000,293,11056317,-795,0,1666256464,13056.3634791,181.34091312000237,54423.82135440001 2022-10-20,09:01:06.000,293,11056219,-795,0,1666256465,13056.15465348999,181.333863990003,54423.72353472 2022-10-20,09:01:07.000,293,11056265,-795,0,1666256466,13055.99298204999,181.3056674699983,54423.52789536 2022-10-20,09:01:08.000,293,11056303,-795,0,1666256467,13055.804365369993,181.29156920999958,54423.45103704 2022-10-20,09:01:09.000,293,11056285,-795,0,1666256468,13055.635957619997,181.3056674699983,54423.31129464 2022-10-20,09:01:10.000,293,11056280,-795,0,1666256469,13055.440604629992,181.26337269000214,54423.21347496 2022-10-20,09:01:11.000,293,11056270,-795,0,1666256470,13055.332823669996,181.2351761700047,54423.07373256 2022-10-20,09:01:12.000,293,11056276,-795,0,1666256471,13055.16441592,181.20697965,54422.89206744001 2022-10-20,09:01:13.000,293,11056264,-795,0,1666256472,13055.150943299996,181.18583226000192,54422.801234880004 2022-10-20,09:01:14.000,293,11056323,-795,0,1666256473,13055.06337127,181.17878313000256,54422.76629928001 2022-10-20,09:01:15.000,293,11056308,-795,0,1666256474,13054.95559030999,181.16468487000384,54422.64751824001 2022-10-20,09:01:16.000,293,11056271,-795,0,1666256475,13054.766973629994,181.17878313000256,54422.52873720001 2022-10-20,09:01:17.000,293,11056252,-795,0,1666256476,13054.672665289989,181.17878313000256,54422.36104632001 2022-10-20,09:01:18.000,293,11056230,-795,0,1666256477,13054.605302189993,181.18583226000192,54422.33309784 2022-10-20,09:01:19.000,293,11056284,-795,0,1666256478,13054.490784920003,181.17878313000256,54422.130471360004 2022-10-20,09:01:20.000,293,11056269,-795,0,1666256479,13054.416685509997,181.19288139000128,54422.06060016 2022-10-20,09:01:21.000,293,11056271,-795,0,1666256480,13054.389740270002,181.15058660999784,54422.06758728 2022-10-20,09:01:22.000,293,11056282,-795,0,1666256481,13054.322377169992,181.19993052000063,54421.94880624 2022-10-20,09:01:23.000,293,11056297,-755,0,1666256482,13054.234805139997,181.18583226000192,54421.80906384001 2022-10-20,09:01:24.000,293,11056294,-795,0,1666256483,13054.153969419996,181.16468487000384,54421.77412824 2022-10-20,09:01:25.000,293,11056276,-795,0,1666256484,13054.113551559996,181.17878313000256,54421.66233432 2022-10-20,09:01:26.000,293,11056317,-795,0,1666256485,13054.032715839996,181.19288139000128,54421.529579040005 2022-10-20,09:01:27.000,293,11056290,-795,0,1666256486,13054.0057706,181.2210779099987,54421.4457336 2022-10-20,09:01:28.000,293,11056228,-795,0,1666256487,13053.891253329995,181.24927443000342,54421.25708136001 2022-10-20,09:01:29.000,293,11056324,-795,0,1666256488,13053.850835469995,181.3056674699983,54421.20817152 2022-10-20,09:01:30.000,293,11056300,-795,0,1666256489,13053.81715391999,181.3056674699983,54421.21515864001 2022-10-20,09:01:31.000,293,11056323,-795,0,1666256490,13053.84409916,181.38320789999852,54421.16624880001 2022-10-20,09:01:32.000,293,11056284,-795,0,1666256491,13053.70263665,181.40435529000388,54421.04746776001 2022-10-20,09:01:33.000,293,11056291,-795,0,1666256492,13053.581383069999,181.41140442000324,54420.91471248 2022-10-20,09:01:34.000,293,11056327,-795,0,1666256493,13053.439920559998,181.38320789999852,54420.87278976 2022-10-20,09:01:35.000,293,11056302,-795,0,1666256494,13053.284985429993,181.40435529000388,54420.7470216 2022-10-20,09:01:36.000,293,11056268,-795,0,1666256495,13053.103105059992,181.40435529000388,54420.50945952 2022-10-20,09:01:37.000,293,11056291,-795,0,1666256496,13052.853861589996,181.47484659000474,54420.48151104 2022-10-20,09:01:38.000,293,11056314,-795,0,1666256497,13052.799971109991,181.4536991999994,54420.50945952 2022-10-20,09:01:39.000,293,11056280,-795,0,1666256498,13052.64503598,181.4325518100013,54420.37670424001 2022-10-20,09:01:40.000,293,11056309,-795,0,1666256499,13052.50357347,181.39025702999788,54420.27189744 2022-10-20,09:01:41.000,293,11056270,-795,0,1666256500,13052.409265129994,181.3691096399998,54420.118180800004 2022-10-20,09:01:42.000,293,11056299,-795,0,1666256501,13052.247593689994,181.38320789999852,54419.96446416001 2022-10-20,09:01:43.000,293,11056314,-795,0,1666256502,13052.153285349988,181.39730616000452,54419.803760400006 2022-10-20,09:01:44.000,293,11056270,-795,0,1666256503,13052.139812729998,181.37615876999917,54419.782799040004 2022-10-20,09:01:45.000,293,11056319,-795,0,1666256504,13052.079185939998,181.41140442000324,54419.72690208001 2022-10-20,09:01:46.000,293,11056264,-795,0,1666256505,13052.085922249993,181.4818957200041,54419.64305664 2022-10-20,09:01:47.000,293,11056291,-795,0,1666256506,13052.005086529993,181.44665007000003,54419.5242756 2022-10-20,09:01:48.000,293,11056230,-795,0,1666256507,13051.877096639997,181.40435529000388,54419.36357184 2022-10-20,09:01:49.000,293,11056291,-795,0,1666256508,13051.776051989997,181.46074832999875,54419.34261048001 2022-10-20,09:01:50.000,293,11056229,-795,0,1666256509,13051.728897820001,181.4677974599981,54419.32863624 2022-10-20,09:01:51.000,293,11056276,-795,0,1666256510,13051.668271030001,181.48894485000346,54419.16793248 2022-10-20,09:01:52.000,293,11056291,-795,0,1666256511,13051.648062100001,181.5171413700009,54419.02819008 2022-10-20,09:01:53.000,293,11056316,-795,0,1666256512,13051.634589479996,181.50304311000218,54418.99325448 2022-10-20,09:01:54.000,293,11056285,-795,0,1666256513,13051.634589479996,181.49599398000282,54419.014215840005 2022-10-20,09:01:55.000,293,11056256,-795,0,1666256514,13051.54028113999,181.55943615000433,54418.916396160006 2022-10-20,09:01:56.000,293,11056273,-795,0,1666256515,13051.40555494,181.60173093000049,54418.797615120006 2022-10-20,09:01:57.000,293,11056280,-795,0,1666256516,13051.169784089994,181.65812397000263,54418.69280832 2022-10-20,09:01:58.000,293,11056272,-795,0,1666256517,13051.055266819989,181.6158291899992,54418.59498864 2022-10-20,09:01:59.000,293,11056294,-795,0,1666256518,13050.913804309988,181.64402571000392,54418.51813032 2022-10-20,09:02:00.000,293,11056280,-795,0,1666256519,13050.779078109997,181.63697658000456,54418.40633640001 2022-10-20,09:02:01.000,293,11056273,-795,0,1666256520,13050.590461430002,181.67222223000135,54418.38537504001 2022-10-20,09:02:02.000,293,11056284,-795,0,1666256521,13050.354690579996,181.6792713600007,54418.19672280001 2022-10-20,09:02:03.000,293,11056306,-795,0,1666256522,13050.19975544999,181.6792713600007,54418.056980400004 2022-10-20,09:02:04.000,293,11056231,-795,0,1666256523,13050.03808400999,181.65812397000263,54417.94518648 2022-10-20,09:02:05.000,293,11056261,-795,0,1666256524,13049.9639846,181.64402571000392,54417.82640544 2022-10-20,09:02:06.000,293,11056267,-795,0,1666256525,13049.862939949999,181.65107484000328,54417.72858576 2022-10-20,09:02:07.000,293,11056274,-795,0,1666256526,13049.775367919989,181.7004187499988,54417.553907760004 2022-10-20,09:02:08.000,293,11056292,-795,0,1666256527,13049.755158989989,181.67222223000135,54417.48403656 2022-10-20,09:02:09.000,293,11056273,-795,0,1666256528,13049.809049469994,181.68632049000007,54417.53993352 2022-10-20,09:02:10.000,293,11056299,-795,0,1666256529,13049.849467329994,181.70746787999815,54417.456088080005 2022-10-20,09:02:11.000,293,11056298,-795,0,1666256530,13049.809049469994,181.71451701000478,54417.393204 2022-10-20,09:02:12.000,293,11056211,-795,0,1666256531,13049.721477439998,181.73566440000286,54417.20455176 2022-10-20,09:02:13.000,293,11056274,-795,0,1666256532,13049.627169099993,181.7286152700035,54417.17660328 2022-10-20,09:02:14.000,293,11056297,-795,0,1666256533,13049.539597069997,181.71451701000478,54417.08577072 2022-10-20,09:02:15.000,293,11056313,-795,0,1666256534,13049.472233970002,181.79205743999773,54417.06480936001 2022-10-20,09:02:16.000,293,11056255,-795,0,1666256535,13049.431816110002,181.8132048300031,54416.904105600006 2022-10-20,09:02:17.000,293,11056298,-795,0,1666256536,13049.404870869992,181.8766470000046,54416.86218288 2022-10-20,09:02:18.000,293,11056293,-795,0,1666256537,13049.418343489997,181.93304003999947,54416.86917 2022-10-20,09:02:19.000,293,11056303,-795,0,1666256538,13049.404870869992,181.98943308000162,54416.82026016 2022-10-20,09:02:20.000,293,11056228,-795,0,1666256539,13049.371189320002,182.06697351000184,54416.77135032 2022-10-20,09:02:21.000,293,11056248,-715,0,1666256540,13049.317298839997,182.08812089999992,54416.63160792 2022-10-20,09:02:22.000,293,11056293,-795,0,1666256541,13049.297089909996,182.109268289998,54416.64558216 2022-10-20,09:02:23.000,293,11056266,-795,0,1666256542,13049.263408359991,182.13041568000335,54416.54077536001 2022-10-20,09:02:24.000,293,11056310,-795,0,1666256543,13049.256672049996,182.21500524000294,54416.449942800005 2022-10-20,09:02:25.000,293,11056284,-795,0,1666256544,13049.344244079992,182.23615263000102,54416.60365944 2022-10-20,09:02:26.000,293,11056338,-795,0,1666256545,13049.404870869992,182.32779131999996,54416.60365944 2022-10-20,09:02:27.000,293,11056300,-795,0,1666256546,13049.452025040002,182.39123349000147,54416.51981400001 2022-10-20,09:02:28.000,293,11056277,-795,0,1666256547,13049.431816110002,182.4687739200017,54416.39404584001 2022-10-20,09:02:29.000,293,11056278,-795,0,1666256548,13049.364453009992,182.5322160900032,54416.42898144 2022-10-20,09:02:30.000,293,11056296,-795,0,1666256549,13049.310562530001,182.49697043999913,54416.37308448001 2022-10-20,09:02:31.000,293,11056313,-795,0,1666256550,13049.243199429991,182.51811783000448,54416.28923904 2022-10-20,09:02:32.000,293,11056288,-795,0,1666256551,13049.18930895,182.53926522000256,54416.30321328001 2022-10-20,09:02:33.000,293,11056284,-795,0,1666256552,13049.216254189996,182.56041261000064,54416.32417464001 2022-10-20,09:02:34.000,293,11056272,-795,0,1666256553,13049.249935740001,182.53926522000256,54416.37308448001 2022-10-20,09:02:35.000,293,11056305,-795,0,1666256554,13049.236463119996,182.58155999999872,54416.28923904 2022-10-20,09:02:36.000,293,11056222,-795,0,1666256555,13049.229726810001,182.55336348000128,54416.26827768 2022-10-20,09:02:37.000,293,11056286,-795,0,1666256556,13049.175836329996,182.60975652000343,54416.044689840004 2022-10-20,09:02:38.000,293,11056224,-795,0,1666256557,13049.175836329996,182.6168056500028,54415.93988304001 2022-10-20,09:02:39.000,293,11056233,-795,0,1666256558,13049.18930895,182.68729695000366,54416.05866408001 2022-10-20,09:02:40.000,293,11056278,-795,0,1666256559,13049.162363709991,182.70844434000173,54416.07263832 2022-10-20,09:02:41.000,293,11056245,-795,0,1666256560,13049.14889109,182.70139521000237,54416.13552240001 2022-10-20,09:02:42.000,293,11056260,-795,0,1666256561,13049.196045259996,182.75778825000452,54416.05167696 2022-10-20,09:02:43.000,293,11056259,-795,0,1666256562,13049.18930895,182.73664085999917,54416.03770272001 2022-10-20,09:02:44.000,293,11056268,-795,0,1666256563,13049.095000609996,182.78598477000196,54415.95385728 2022-10-20,09:02:45.000,293,11056265,-795,0,1666256564,13049.02763751,182.82827954999811,54416.0307156 2022-10-20,09:02:46.000,293,11056246,-795,0,1666256565,13049.00742858,182.8423778100041,54415.96783152001 2022-10-20,09:02:47.000,293,11056277,-795,0,1666256566,13048.98721965,182.8635252000022,54416.00975424001 2022-10-20,09:02:48.000,293,11056269,-795,0,1666256567,13048.86596607,182.89172171999962,54415.93988304001 2022-10-20,09:02:49.000,293,11056294,-795,0,1666256568,13048.82554821,182.95516389000113,54415.91193456 2022-10-20,09:02:50.000,293,11056257,-795,0,1666256569,13048.77839403999,182.99040953999793,54416.03770272001 2022-10-20,09:02:51.000,293,11056271,-795,0,1666256570,13048.684085699999,183.04680258000008,54415.98180576 2022-10-20,09:02:52.000,293,11056214,-795,0,1666256571,13048.576304739989,183.08204823000415,54415.84206336001 2022-10-20,09:02:53.000,293,11056238,-795,0,1666256572,13048.502205329998,183.11024475000158,54415.8560376 2022-10-20,09:02:54.000,293,11056300,-795,0,1666256573,13048.434842229988,183.13844126999902,54415.91892168001 2022-10-20,09:02:55.000,293,11056279,-795,0,1666256574,13048.374215440002,183.2089325699999,54415.84206336001 2022-10-20,09:02:56.000,293,11056288,-795,0,1666256575,13048.300116029997,183.3076203899982,54415.75123080001 2022-10-20,09:02:57.000,293,11056286,-795,0,1666256576,13048.273170790002,183.35696430000098,54415.779179280005 2022-10-20,09:02:58.000,293,11056292,-795,0,1666256577,13048.374215440002,183.38516081999842,54415.89097320001 2022-10-20,09:02:59.000,293,11056280,-795,0,1666256578,13048.387688059993,183.44155386000057,54415.876998960004 2022-10-20,09:03:00.000,293,11056226,-795,0,1666256579,13048.333797580002,183.49089777000336,54415.87001184001 2022-10-20,09:03:01.000,293,11056285,-795,0,1666256580,13048.340533889997,183.55433994000487,54415.76520504 2022-10-20,09:03:02.000,293,11056243,-795,0,1666256581,13048.266434479992,183.65302776000317,54415.730269440006 2022-10-20,09:03:03.000,293,11056273,-795,0,1666256582,13048.327061269993,183.68827340999997,54415.75821792 2022-10-20,09:03:04.000,293,11056309,-795,0,1666256583,13048.293379720002,183.75171558000147,54415.81411488 2022-10-20,09:03:05.000,293,11056291,-795,0,1666256584,13048.252961860002,183.78696122999827,54415.8560376 2022-10-20,09:03:06.000,293,11056250,-795,0,1666256585,13048.205807689992,183.85040339999978,54415.79315352 2022-10-20,09:03:07.000,293,11056284,-795,0,1666256586,13048.232752930002,183.87155078999785,54415.730269440006 2022-10-20,09:03:08.000,293,11056282,-795,0,1666256587,13048.273170790002,183.94204208999872,54415.82110200001 2022-10-20,09:03:09.000,293,11056285,-795,0,1666256588,13048.306852339992,183.98433687000215,54415.75821792 2022-10-20,09:03:10.000,293,11056264,-795,0,1666256589,13048.333797580002,184.0407299100043,54415.82110200001 2022-10-20,09:03:11.000,293,11056287,-795,0,1666256590,13048.286643409992,184.1112212099979,54415.81411488 2022-10-20,09:03:12.000,293,11056295,-795,0,1666256591,13048.252961860002,184.2240072900022,54415.81411488 2022-10-20,09:03:13.000,293,11056226,-795,0,1666256592,13048.192335070002,184.2240072900022,54415.74424368 2022-10-20,09:03:14.000,293,11056267,-795,0,1666256593,13048.118235659997,184.2381055500009,54415.7861664 2022-10-20,09:03:15.000,293,11056326,-795,0,1666256594,13048.124971969992,184.259252939999,54415.87001184001 2022-10-20,09:03:16.000,293,11056285,-795,0,1666256595,13048.064345179992,184.29449859000306,54415.80014064001 2022-10-20,09:03:17.000,293,11056272,-795,0,1666256596,13048.077817799996,184.3226951100005,54415.828089120005 2022-10-20,09:03:18.000,293,11056304,-795,0,1666256597,13048.023927319991,184.386137280002,54415.730269440006 2022-10-20,09:03:19.000,293,11056292,-795,0,1666256598,13048.050872560001,184.42843205999816,54415.75821792 2022-10-20,09:03:20.000,293,11056295,-795,0,1666256599,13048.010454700001,184.4848251000003,54415.7162952 2022-10-20,09:03:21.000,293,11056305,-795,0,1666256600,13047.996982079996,184.47777597000095,54415.88398608 2022-10-20,09:03:22.000,293,11056302,-795,0,1666256601,13047.895937429996,184.5341690100031,54415.80712776 2022-10-20,09:03:23.000,293,11056248,-795,0,1666256602,13047.84878326,184.54121814000246,54415.709308080004 2022-10-20,09:03:24.000,293,11056298,-795,0,1666256603,13047.815101709995,184.54121814000246,54415.79315352 2022-10-20,09:03:25.000,293,11056297,-795,0,1666256604,13047.835310639995,184.5341690100031,54415.779179280005 2022-10-20,09:03:26.000,293,11056305,-795,0,1666256605,13047.90941005,184.5694146599999,54415.80014064001 2022-10-20,09:03:27.000,293,11056241,-795,0,1666256606,13047.84878326,184.5976111800046,54415.74424368 2022-10-20,09:03:28.000,293,11056268,-795,0,1666256607,13047.84204694999,184.6328568300014,54415.75821792 2022-10-20,09:03:29.000,293,11056258,-795,0,1666256608,13047.855519569996,184.6681024799982,54415.828089120005 2022-10-20,09:03:30.000,293,11056307,-795,0,1666256609,13047.88246480999,184.71039726000163,54415.96783152001 2022-10-20,09:03:31.000,293,11056273,-795,0,1666256610,13047.922882669991,184.76679030000378,54415.95385728 2022-10-20,09:03:32.000,293,11056256,-795,0,1666256611,13047.86225587999,184.9430185500023,54415.89097320001 2022-10-20,09:03:33.000,293,11056255,-795,0,1666256612,13047.88246480999,184.95711681000103,54415.8560376 2022-10-20,09:03:34.000,293,11056331,-795,0,1666256613,13047.855519569996,184.97121506999974,54415.93289592 2022-10-20,09:03:35.000,293,11056255,-795,0,1666256614,13047.90941005,185.09809941000276,54415.95385728 2022-10-20,09:03:36.000,293,11056246,-795,0,1666256615,13047.90941005,185.1262959300002,54416.02372848 2022-10-20,09:03:37.000,293,11056253,-795,0,1666256616,13047.983509459991,185.16859071000363,54416.03770272001 2022-10-20,09:03:38.000,293,11056260,-795,0,1666256617,13048.044136249991,185.23203287999786,54416.14250952 2022-10-20,09:03:39.000,293,11056325,-795,0,1666256618,13048.044136249991,185.2743276600013,54416.044689840004 2022-10-20,09:03:40.000,293,11056281,-795,0,1666256619,13048.165389829992,185.34481896000216,54416.26827768 2022-10-20,09:03:41.000,293,11056332,-795,0,1666256620,13048.252961860002,185.40826113000367,54416.24731632 2022-10-20,09:03:42.000,293,11056300,-795,0,1666256621,13048.273170790002,185.49285069000325,54416.26827768 2022-10-20,09:03:43.000,293,11056278,-795,0,1666256622,13048.387688059993,185.57744025000284,54416.345135999996 2022-10-20,09:03:44.000,293,11056273,-795,0,1666256623,13048.414633300003,185.619735029999,54416.49186552001 2022-10-20,09:03:45.000,293,11056231,-795,0,1666256624,13048.448314849993,185.69022632999986,54416.57571096 2022-10-20,09:03:46.000,293,11056239,-795,0,1666256625,13048.434842229988,185.71842285000457,54416.58269808 2022-10-20,09:03:47.000,293,11056263,-795,0,1666256626,13048.468523779993,185.7818650199988,54416.5547496 2022-10-20,09:03:48.000,293,11056268,-795,0,1666256627,13048.549359499993,185.81006154000352,54416.75737608001 2022-10-20,09:03:49.000,293,11056256,-795,0,1666256628,13048.535886879989,185.90170023000246,54416.77833744001 2022-10-20,09:03:50.000,293,11056284,-795,0,1666256629,13048.549359499993,185.94399500999862,54416.84122152 2022-10-20,09:03:51.000,293,11056233,-795,0,1666256630,13048.556095809989,185.9933389200014,54416.89711848001 2022-10-20,09:03:52.000,293,11056266,-795,0,1666256631,13048.542623189998,186.02153543999884,54416.883144240004 2022-10-20,09:03:53.000,293,11056310,-795,0,1666256632,13048.542623189998,186.1131741299978,54416.94602832001 2022-10-20,09:03:54.000,293,11056313,-795,0,1666256633,13048.562832119998,186.15546891000122,54417.071796480006 2022-10-20,09:03:55.000,293,11056263,-795,0,1666256634,13048.549359499993,186.204812820004,54417.120706320005 2022-10-20,09:03:56.000,293,11056222,-795,0,1666256635,13048.495469019988,186.27530412000488,54417.218526000004 2022-10-20,09:03:57.000,293,11056286,-795,0,1666256636,13048.333797580002,186.29645151000295,54417.16262904001 2022-10-20,09:03:58.000,293,11056264,-795,0,1666256637,13048.306852339992,186.3246480300004,54417.21153888001 2022-10-20,09:03:59.000,293,11056317,-795,0,1666256638,13048.239489239997,186.40923758999998,54417.239487360006 2022-10-20,09:04:00.000,293,11056302,-795,0,1666256639,13048.178862449997,186.43038497999805,54417.30935856001 2022-10-20,09:04:01.000,293,11056281,-795,0,1666256640,13048.104763039992,186.4867780200002,54417.29538432 2022-10-20,09:04:02.000,293,11056246,-795,0,1666256641,13048.104763039992,186.50087627999892,54417.30237144 2022-10-20,09:04:03.000,293,11056280,-795,0,1666256642,13048.158653519997,186.52907280000363,54417.30935856001 2022-10-20,09:04:04.000,293,11056270,-795,0,1666256643,13048.165389829992,186.50087627999892,54417.21153888001 2022-10-20,09:04:05.000,293,11056288,-795,0,1666256644,13048.327061269993,186.5502201900017,54417.36525552 2022-10-20,09:04:06.000,293,11056239,-795,0,1666256645,13048.327061269993,186.54317106000235,54417.34429416 2022-10-20,09:04:07.000,293,11056248,-795,0,1666256646,13048.441578539998,186.54317106000235,54417.47006232 2022-10-20,09:04:08.000,293,11056292,-795,0,1666256647,13048.414633300003,186.54317106000235,54417.4630752 2022-10-20,09:04:09.000,293,11056277,-795,0,1666256648,13048.488732709993,186.55726932000107,54417.49102368 2022-10-20,09:04:10.000,293,11056293,-795,0,1666256649,13048.562832119998,186.56431845000043,54417.64474032001 2022-10-20,09:04:11.000,293,11056274,-795,0,1666256650,13048.711030939994,186.65595713999937,54417.77050848 2022-10-20,09:04:12.000,293,11056311,-795,0,1666256651,13048.73797617999,186.68415366000409,54417.70063728 2022-10-20,09:04:13.000,293,11056319,-795,0,1666256652,13048.731239869994,186.74054669999896,54417.81243120001 2022-10-20,09:04:14.000,293,11056276,-795,0,1666256653,13048.724503559999,186.72644844000024,54417.8473668 2022-10-20,09:04:15.000,293,11056275,-795,0,1666256654,13048.744712489999,186.71939931000088,54417.910250880006 2022-10-20,09:04:16.000,293,11056310,-795,0,1666256655,13048.852493449995,186.75464495999768,54417.93121224001 2022-10-20,09:04:17.000,293,11056254,-795,0,1666256656,13048.913120239995,186.7616940900043,54417.94518648 2022-10-20,09:04:18.000,293,11056270,-795,0,1666256657,13048.94680179,186.76874322000367,54418.04999328001 2022-10-20,09:04:19.000,293,11056232,-795,0,1666256658,13048.953538099995,186.75464495999768,54418.1617872 2022-10-20,09:04:20.000,293,11056287,-795,0,1666256659,13048.892911309995,186.7616940900043,54418.14781296001 2022-10-20,09:04:21.000,293,11056288,-795,0,1666256660,13048.92659286,186.71939931000088,54418.20370992 2022-10-20,09:04:22.000,293,11056253,-795,0,1666256661,13048.98721965,186.7334975699996,54418.19672280001 2022-10-20,09:04:23.000,293,11056289,-795,0,1666256662,13049.0882643,186.7616940900043,54418.26659400001 2022-10-20,09:04:24.000,293,11056321,-795,0,1666256663,13049.155627399996,186.77579235000303,54418.28755536001 2022-10-20,09:04:25.000,293,11056300,-795,0,1666256664,13049.222990499991,186.85333278000326,54418.48319472001 2022-10-20,09:04:26.000,293,11056331,-795,0,1666256665,13049.229726810001,186.83923452000454,54418.46922048 2022-10-20,09:04:27.000,293,11056315,-795,0,1666256666,13049.209517880001,186.90267668999877,54418.5460788 2022-10-20,09:04:28.000,293,11056271,-795,0,1666256667,13049.182572639991,186.92382408000412,54418.581014400006 2022-10-20,09:04:29.000,293,11056290,-795,0,1666256668,13049.02090119999,186.93087321000348,54418.61595 2022-10-20,09:04:30.000,293,11056290,-795,0,1666256669,13048.96701072,186.90972581999813,54418.66485984 2022-10-20,09:04:31.000,293,11056272,-795,0,1666256670,13048.913120239995,186.93087321000348,54418.66485984 2022-10-20,09:04:32.000,293,11056301,-795,0,1666256671,13048.85922975999,186.980217119999,54418.629924240005 2022-10-20,09:04:33.000,293,11056316,-795,0,1666256672,13048.90638393,186.97316798999964,54418.69280832 2022-10-20,09:04:34.000,293,11056257,-795,0,1666256673,13048.86596607,187.02251190000243,54418.83953784001 2022-10-20,09:04:35.000,293,11056289,-795,0,1666256674,13048.791866659994,187.03661016000115,54418.81857648001 2022-10-20,09:04:36.000,293,11056213,-795,0,1666256675,13048.670613079994,187.107101460002,54418.81857648001 2022-10-20,09:04:37.000,293,11056288,-795,0,1666256676,13048.495469019988,187.14939623999817,54418.73473104 2022-10-20,09:04:38.000,293,11056204,-795,0,1666256677,13048.374215440002,187.16349450000416,54418.846524960005 2022-10-20,09:04:39.000,293,11056268,-795,0,1666256678,13048.306852339992,187.1564453700048,54418.88146056 2022-10-20,09:04:40.000,293,11056287,-795,0,1666256679,13048.172126140002,187.20578928000032,54418.846524960005 2022-10-20,09:04:41.000,293,11056292,-795,0,1666256680,13048.178862449997,187.18464189000224,54418.95133176 2022-10-20,09:04:42.000,293,11056314,-795,0,1666256681,13048.037399939996,187.16349450000416,54418.88844768001 2022-10-20,09:04:43.000,293,11056295,-795,0,1666256682,13047.936355289996,187.17054363000352,54418.81158936 2022-10-20,09:04:44.000,293,11056239,-795,0,1666256683,13047.875728499996,187.1916910200016,54418.85351208 2022-10-20,09:04:45.000,293,11056271,-795,0,1666256684,13047.82183801999,187.20578928000032,54418.80460224 2022-10-20,09:04:46.000,293,11056285,-795,0,1666256685,13047.76794754,187.16349450000416,54418.776653760004 2022-10-20,09:04:47.000,293,11056334,-795,0,1666256686,13047.76794754,187.17054363000352,54418.6858212 2022-10-20,09:04:48.000,293,11056323,-795,0,1666256687,13047.76794754,187.18464189000224,54418.71376968 2022-10-20,09:04:49.000,293,11056260,-795,0,1666256688,13047.88246480999,187.14939623999817,54418.8255636 2022-10-20,09:04:50.000,293,11056296,-795,0,1666256689,13047.84878326,187.1423471099988,54418.90242192 2022-10-20,09:04:51.000,293,11056283,-795,0,1666256690,13047.895937429996,187.16349450000416,54418.916396160006 2022-10-20,09:04:52.000,293,11056219,-795,0,1666256691,13047.78815647,187.26218232000247,54418.846524960005 2022-10-20,09:04:53.000,293,11056216,-795,0,1666256692,13047.72752968,187.3397227500027,54418.86748632001 2022-10-20,09:04:54.000,293,11056275,-795,0,1666256693,13047.63995764999,187.3538210100014,54418.88844768001 2022-10-20,09:04:55.000,293,11056287,-795,0,1666256694,13047.6062761,187.34677188000205,54418.776653760004 2022-10-20,09:04:56.000,293,11056213,-795,0,1666256695,13047.66690289,187.36791927000013,54418.92338328 2022-10-20,09:04:57.000,293,11056339,-795,0,1666256696,13047.63995764999,187.36791927000013,54418.85351208 2022-10-20,09:04:58.000,293,11056286,-795,0,1666256697,13047.58606717,187.4031649200042,54418.93735752001 2022-10-20,09:04:59.000,293,11056270,-795,0,1666256698,13047.572594549994,187.45955795999907,54418.88146056 2022-10-20,09:05:00.000,293,11056291,-795,0,1666256699,13047.471549899994,187.43136144000164,54418.95133176 2022-10-20,09:05:01.000,293,11056273,-795,0,1666256700,13047.383977869998,187.48070535000443,54418.88844768001 2022-10-20,09:05:02.000,293,11056288,-795,0,1666256701,13047.296405839988,187.438410570001,54418.8604992 2022-10-20,09:05:03.000,293,11056286,-795,0,1666256702,13047.276196909988,187.45955795999907,54418.81158936 2022-10-20,09:05:04.000,293,11056319,-795,0,1666256703,13047.269460599993,187.45250882999972,54418.965306000006 2022-10-20,09:05:05.000,293,11056278,-795,0,1666256704,13047.296405839988,187.48070535000443,54418.97229312 2022-10-20,09:05:06.000,293,11056297,-795,0,1666256705,13047.161679639998,187.51595100000122,54418.93735752001 2022-10-20,09:05:07.000,293,11056289,-795,0,1666256706,13047.087580229992,187.49480361000315,54418.83953784001 2022-10-20,09:05:08.000,293,11056316,-795,0,1666256707,13047.101052849997,187.54414751999866,54418.9303704 2022-10-20,09:05:09.000,293,11056315,-795,0,1666256708,13047.000008199997,187.55119664999802,54418.87447344 2022-10-20,09:05:10.000,293,11056250,-795,0,1666256709,13046.959590339997,187.5370983899993,54418.86748632001 2022-10-20,09:05:11.000,293,11056276,-795,0,1666256710,13046.946117719992,187.50890187000186,54418.83255072 2022-10-20,09:05:12.000,293,11056285,-795,0,1666256711,13046.872018310001,187.52300013000058,54418.76267952 2022-10-20,09:05:13.000,293,11056303,-795,0,1666256712,13046.892227240001,187.57939317000273,54418.80460224 2022-10-20,09:05:14.000,293,11056343,-795,0,1666256713,13046.932645100002,187.55119664999802,54418.895434800004 2022-10-20,09:05:15.000,293,11056271,-795,0,1666256714,13046.919172479997,187.6005405600008,54418.92338328 2022-10-20,09:05:16.000,293,11056300,-795,0,1666256715,13046.838336759996,187.59349143000145,54418.92338328 2022-10-20,09:05:17.000,293,11056347,-795,0,1666256716,13046.757501039996,187.62873707999825,54418.797615120006 2022-10-20,09:05:18.000,293,11056249,-795,0,1666256717,13046.71034687,187.55824578000465,54418.76966664001 2022-10-20,09:05:19.000,293,11056276,-795,0,1666256718,13046.737292109996,187.6005405600008,54418.78364088 2022-10-20,09:05:20.000,293,11056275,-795,0,1666256719,13046.804655209991,187.57939317000273,54418.86748632001 2022-10-20,09:05:21.000,293,11056294,-795,0,1666256720,13046.764237349991,187.6216879499989,54418.916396160006 2022-10-20,09:05:22.000,293,11056263,-795,0,1666256721,13046.737292109996,187.6498844700036,54418.86748632001 2022-10-20,09:05:23.000,293,11056252,-795,0,1666256722,13046.744028419991,187.70627750999847,54418.86748632001 2022-10-20,09:05:24.000,293,11056285,-795,0,1666256723,13046.744028419991,187.77676880999934,54418.916396160006 2022-10-20,09:05:25.000,293,11056269,-795,0,1666256724,13046.656456389996,187.8472601100002,54418.87447344 2022-10-20,09:05:26.000,293,11056338,-795,0,1666256725,13046.535202809995,187.84021098000085,54418.9303704 2022-10-20,09:05:27.000,293,11056316,-795,0,1666256726,13046.353322439994,187.9318496699998,54418.797615120006 2022-10-20,09:05:28.000,293,11056280,-795,0,1666256727,13046.211859929994,187.93889879999915,54418.8255636 2022-10-20,09:05:29.000,293,11056314,-795,0,1666256728,13046.225332549999,187.9318496699998,54418.88844768001 2022-10-20,09:05:30.000,293,11056279,-795,0,1666256729,13046.211859929994,187.93889879999915,54418.90242192 2022-10-20,09:05:31.000,293,11056266,-795,0,1666256730,13046.157969449989,187.9459479299985,54418.85351208 2022-10-20,09:05:32.000,293,11056305,-795,0,1666256731,13046.137760519989,187.9600461900045,54418.73473104 2022-10-20,09:05:33.000,293,11056305,-795,0,1666256732,13046.050188489993,187.98119358000258,54418.7556924 2022-10-20,09:05:34.000,293,11056306,-795,0,1666256733,13046.029979559993,187.96709532000386,54418.73473104 2022-10-20,09:05:35.000,293,11056291,-795,0,1666256734,13045.996298010003,187.9459479299985,54418.76267952 2022-10-20,09:05:36.000,293,11056330,-795,0,1666256735,13045.962616459998,187.9459479299985,54418.70678256 2022-10-20,09:05:37.000,293,11056316,-795,0,1666256736,13046.050188489993,187.9952918400013,54418.70678256 2022-10-20,09:05:38.000,293,11056311,-795,0,1666256737,13046.090606349993,187.9952918400013,54418.79062800001 2022-10-20,09:05:39.000,293,11056320,-795,0,1666256738,13046.043452179998,188.02348835999874,54418.797615120006 2022-10-20,09:05:40.000,293,11056315,-795,0,1666256739,13046.050188489993,188.01643922999938,54418.73473104 2022-10-20,09:05:41.000,293,11056272,-795,0,1666256740,13045.969352769993,188.07283227000153,54418.63691136 2022-10-20,09:05:42.000,293,11056318,-795,0,1666256741,13046.023243249998,188.08693053000025,54418.629924240005 2022-10-20,09:05:43.000,293,11056301,-795,0,1666256742,13046.029979559993,188.0939796599996,54418.69280832 2022-10-20,09:05:44.000,293,11056309,-795,0,1666256743,13046.131024209993,188.10807791999832,54418.80460224 2022-10-20,09:05:45.000,293,11056314,-795,0,1666256744,13046.232068859994,188.17152008999983,54418.78364088 2022-10-20,09:05:46.000,293,11056328,-795,0,1666256745,13046.232068859994,188.15037270000175,54418.776653760004 2022-10-20,09:05:47.000,293,11056283,-795,0,1666256746,13046.191650999994,188.17152008999983,54418.71376968 2022-10-20,09:05:48.000,293,11056240,-795,0,1666256747,13046.245541479999,188.17152008999983,54418.76267952 2022-10-20,09:05:49.000,293,11056288,-795,0,1666256748,13046.29943195999,188.1926674799979,54418.80460224 2022-10-20,09:05:50.000,293,11056297,-795,0,1666256749,13046.292695649994,188.17152008999983,54418.8255636 2022-10-20,09:05:51.000,293,11056285,-795,0,1666256750,13046.225332549999,188.23496226000134,54418.797615120006 2022-10-20,09:05:52.000,293,11056326,-795,0,1666256751,13046.144496829998,188.23496226000134,54418.727743920004 2022-10-20,09:05:53.000,293,11056268,-795,0,1666256752,13046.083870039998,188.27020790999813,54418.76267952 2022-10-20,09:05:54.000,293,11056257,-795,0,1666256753,13046.070397419993,188.27725704000477,54418.85351208 2022-10-20,09:05:55.000,293,11056334,-795,0,1666256754,13046.036715869988,188.3054535600022,54418.846524960005 2022-10-20,09:05:56.000,293,11056277,-795,0,1666256755,13046.056924799988,188.31955182000092,54418.83953784001 2022-10-20,09:05:57.000,293,11056302,-795,0,1666256756,13046.077133729988,188.340699209999,54418.86748632001 2022-10-20,09:05:58.000,293,11056286,-795,0,1666256757,13046.036715869988,188.38299399000243,54418.79062800001 2022-10-20,09:05:59.000,293,11056344,-795,0,1666256758,13046.090606349993,188.4534852900033,54418.88146056 2022-10-20,09:06:00.000,293,11056242,-795,0,1666256759,13046.097342659988,188.4534852900033,54419.014215840005 2022-10-20,09:06:01.000,293,11056284,-795,0,1666256760,13046.083870039998,188.46758355000202,54419.03517720001 2022-10-20,09:06:02.000,293,11056284,-795,0,1666256761,13046.043452179998,188.4534852900033,54419.02120296 2022-10-20,09:06:03.000,293,11056291,-795,0,1666256762,13046.016506939988,188.5380748500029,54418.99325448 2022-10-20,09:06:04.000,293,11056233,-795,0,1666256763,13046.063661109998,188.58036962999904,54419.02819008 2022-10-20,09:06:05.000,293,11056305,-795,0,1666256764,13045.955880150002,188.59446788999776,54418.93735752001 2022-10-20,09:06:06.000,293,11056252,-795,0,1666256765,13045.901989669997,188.64381180000055,54418.95133176 2022-10-20,09:06:07.000,293,11056268,-795,0,1666256766,13045.800945019997,188.62971354000183,54418.86748632001 2022-10-20,09:06:08.000,293,11056286,-795,0,1666256767,13045.706636679992,188.67905745000462,54418.86748632001 2022-10-20,09:06:09.000,293,11056272,-795,0,1666256768,13045.740318229997,188.6508609299999,54418.9303704 2022-10-20,09:06:10.000,293,11056278,-795,0,1666256769,13045.747054539992,188.65791005999927,54418.95133176 2022-10-20,09:06:11.000,293,11056312,-795,0,1666256770,13045.679691439997,188.7636470100042,54418.92338328 2022-10-20,09:06:12.000,293,11056216,-795,0,1666256771,13045.571910480001,188.7495487499982,54418.846524960005 2022-10-20,09:06:13.000,293,11056238,-795,0,1666256772,13045.544965239991,188.75659788000485,54418.88146056 2022-10-20,09:06:14.000,293,11056257,-795,0,1666256773,13045.518019999996,188.78479440000228,54418.88844768001 2022-10-20,09:06:15.000,293,11056263,-795,0,1666256774,13045.497811069996,188.7636470100042,54418.90242192 2022-10-20,09:06:16.000,293,11056269,-795,0,1666256775,13045.457393209996,188.8341383099978,54418.8255636 2022-10-20,09:06:17.000,293,11056290,-795,0,1666256776,13045.42371165999,188.798892660001,54418.81158936 2022-10-20,09:06:18.000,293,11056319,-795,0,1666256777,13045.49107476,188.798892660001,54418.916396160006 2022-10-20,09:06:19.000,293,11056298,-795,0,1666256778,13045.544965239991,188.85528570000315,54418.95133176 2022-10-20,09:06:20.000,293,11056267,-795,0,1666256779,13045.578646789996,188.84118744000443,54418.916396160006 2022-10-20,09:06:21.000,293,11056319,-795,0,1666256780,13045.524756309991,188.8482365700038,54418.83953784001 2022-10-20,09:06:22.000,293,11056283,-795,0,1666256781,13045.51128369,188.8834822200006,54418.78364088 2022-10-20,09:06:23.000,293,11056341,-795,0,1666256782,13045.55170155,188.89053134999995,54418.81857648001 2022-10-20,09:06:24.000,293,11056278,-795,0,1666256783,13045.625800959991,188.9821700399989,54418.86748632001 2022-10-20,09:06:25.000,293,11056253,-795,0,1666256784,13045.571910480001,189.0103665600036,54418.97928024 2022-10-20,09:06:26.000,293,11056282,-795,0,1666256785,13045.571910480001,189.01741569000296,54418.916396160006 2022-10-20,09:06:27.000,293,11056264,-795,0,1666256786,13045.518019999996,189.05266133999976,54418.90940904001 2022-10-20,09:06:28.000,293,11056240,-795,0,1666256787,13045.437184279996,189.08085786000447,54418.895434800004 2022-10-20,09:06:29.000,293,11056275,-795,0,1666256788,13045.457393209996,189.1090543800019,54418.9303704 2022-10-20,09:06:30.000,293,11056315,-795,0,1666256789,13045.47086583,189.20069307000085,54418.9303704 2022-10-20,09:06:31.000,293,11056318,-795,0,1666256790,13045.51128369,189.28528263000044,54418.95133176 2022-10-20,09:06:32.000,293,11056254,-795,0,1666256791,13045.477602139996,189.3910195799981,54418.916396160006 2022-10-20,09:06:33.000,293,11056241,-795,0,1666256792,13045.36308486999,189.48970740000368,54418.93735752001 2022-10-20,09:06:34.000,293,11056284,-795,0,1666256793,13045.416975349995,189.51085479000176,54419.0002416 2022-10-20,09:06:35.000,293,11056321,-795,0,1666256794,13045.356348559995,189.54610043999855,54419.03517720001 2022-10-20,09:06:36.000,293,11056222,-795,0,1666256795,13045.396766419995,189.57429696000327,54419.03517720001 2022-10-20,09:06:37.000,293,11056281,-795,0,1666256796,13045.416975349995,189.59544435000134,54418.90940904001 2022-10-20,09:06:38.000,293,11056234,-795,0,1666256797,13045.504547379991,189.59544435000134,54418.93735752001 2022-10-20,09:06:39.000,293,11056295,-795,0,1666256798,13045.571910480001,189.57429696000327,54419.084087040006 2022-10-20,09:06:40.000,293,11056325,-795,0,1666256799,13045.612328340001,189.65888652000285,54419.10504840001 2022-10-20,09:06:41.000,293,11056330,-795,0,1666256800,13045.632537270001,189.68003391000093,54419.14697112 2022-10-20,09:06:42.000,293,11056274,-795,0,1666256801,13045.538228929996,189.69413216999965,54419.02120296 2022-10-20,09:06:43.000,293,11056282,-795,0,1666256802,13045.558437859996,189.72937782000372,54419.00722872001 2022-10-20,09:06:44.000,293,11056269,-795,0,1666256803,13045.585383099991,189.76462347000052,54419.19588096 2022-10-20,09:06:45.000,293,11056285,-795,0,1666256804,13045.558437859996,189.77167259999987,54419.09107416 2022-10-20,09:06:46.000,293,11056284,-795,0,1666256805,13045.51128369,189.76462347000052,54419.063125680004 2022-10-20,09:06:47.000,293,11056295,-795,0,1666256806,13045.43044797,189.79281998999795,54419.02120296 2022-10-20,09:06:48.000,293,11056280,-795,0,1666256807,13045.32940332,189.82806564000202,54419.03517720001 2022-10-20,09:06:49.000,293,11056293,-795,0,1666256808,13045.28898546,189.80691825000395,54419.04915144 2022-10-20,09:06:50.000,293,11056312,-795,0,1666256809,13045.28898546,189.79281998999795,54419.19588096 2022-10-20,09:06:51.000,293,11056299,-795,0,1666256810,13045.26877653,189.79281998999795,54419.2098552 2022-10-20,09:06:52.000,293,11056246,-795,0,1666256811,13045.18794081,189.77872172999923,54419.16094536 2022-10-20,09:06:53.000,293,11056238,-795,0,1666256812,13045.20814974,189.79281998999795,54419.18889384 2022-10-20,09:06:54.000,293,11056314,-795,0,1666256813,13045.24183128999,189.83511477000138,54419.24479080001 2022-10-20,09:06:55.000,293,11056239,-795,0,1666256814,13045.194677119995,189.84216390000074,54419.14697112 2022-10-20,09:06:56.000,293,11056282,-795,0,1666256815,13045.24183128999,189.9126552000016,54419.18889384 2022-10-20,09:06:57.000,293,11056257,-795,0,1666256816,13045.34287593999,189.95494997999776,54419.230816560004 2022-10-20,09:06:58.000,293,11056272,-795,0,1666256817,13045.396766419995,190.05363780000334,54419.349597600005 2022-10-20,09:06:59.000,293,11056293,-795,0,1666256818,13045.4506569,190.1241291000042,54419.35658472 2022-10-20,09:07:00.000,293,11056307,-795,0,1666256819,13045.48433844999,190.1452764900023,54419.419468800006 2022-10-20,09:07:01.000,293,11056277,-795,0,1666256820,13045.518019999996,190.20166953000444,54419.398507440004 2022-10-20,09:07:02.000,293,11056250,-795,0,1666256821,13045.518019999996,190.26511169999867,54419.349597600005 2022-10-20,09:07:03.000,293,11056334,-795,0,1666256822,13045.49107476,190.29330822000338,54419.37754608 2022-10-20,09:07:04.000,293,11056339,-795,0,1666256823,13045.477602139996,190.31445561000146,54419.35658472 2022-10-20,09:07:05.000,293,11056293,-795,0,1666256824,13045.578646789996,190.32150474000082,54419.62209528 2022-10-20,09:07:06.000,293,11056284,-795,0,1666256825,13045.625800959991,190.36379952000425,54419.69196648 2022-10-20,09:07:07.000,293,11056282,-795,0,1666256826,13045.679691439997,190.43429081999784,54419.67799224001 2022-10-20,09:07:08.000,293,11056266,-795,0,1666256827,13045.632537270001,190.47658560000127,54419.566198320004 2022-10-20,09:07:09.000,293,11056319,-795,0,1666256828,13045.713372990002,190.5047821199987,54419.67799224001 2022-10-20,09:07:10.000,293,11056282,-795,0,1666256829,13045.780736089997,190.53297864000342,54419.79677328001 2022-10-20,09:07:11.000,293,11056262,-795,0,1666256830,13045.814417640002,190.54002777000278,54419.76183768 2022-10-20,09:07:12.000,293,11056294,-795,0,1666256831,13045.888517049993,190.64576472000044,54419.74786344001 2022-10-20,09:07:13.000,293,11056303,-795,0,1666256832,13045.955880150002,190.7021577600026,54419.87363160001 2022-10-20,09:07:14.000,293,11056316,-795,0,1666256833,13046.110815279993,190.7021577600026,54420.00638688 2022-10-20,09:07:15.000,293,11056315,-795,0,1666256834,13046.285959339999,190.77969819000282,54420.10420656 2022-10-20,09:07:16.000,293,11056243,-795,0,1666256835,13046.292695649994,190.8642877500024,54420.139142160006 2022-10-20,09:07:17.000,293,11056280,-795,0,1666256836,13046.393740299995,190.948877310002,54420.090232320006 2022-10-20,09:07:18.000,293,11056289,-795,0,1666256837,13046.40721292,191.00527035000414,54420.11119368001 2022-10-20,09:07:19.000,293,11056278,-795,0,1666256838,13046.46783971,191.03346687000158,54420.12516792 2022-10-20,09:07:20.000,293,11056311,-795,0,1666256839,13046.46110339999,191.04051600000093,54420.2928588 2022-10-20,09:07:21.000,293,11056275,-795,0,1666256840,13046.46783971,191.13215468999988,54420.474523920006 2022-10-20,09:07:22.000,293,11056277,-795,0,1666256841,13046.373531369994,191.15330207999796,54420.474523920006 2022-10-20,09:07:23.000,293,11056278,-795,0,1666256842,13046.34658613,191.1744494700033,54420.55138224 2022-10-20,09:07:24.000,293,11056243,-795,0,1666256843,13046.373531369994,191.1955968600014,54420.66317616001 2022-10-20,09:07:25.000,293,11056262,-795,0,1666256844,13046.40047660999,191.2942846799997,54420.57933072 2022-10-20,09:07:26.000,293,11056307,-795,0,1666256845,13046.434158159995,191.3224812000044,54420.621253440004 2022-10-20,09:07:27.000,293,11056273,-795,0,1666256846,13046.40047660999,191.28723555000033,54420.48151104 2022-10-20,09:07:28.000,293,11056309,-795,0,1666256847,13046.434158159995,191.407070760004,54420.572343600004 2022-10-20,09:07:29.000,293,11056267,-795,0,1666256848,13046.46110339999,191.42821815000207,54420.6771504 2022-10-20,09:07:30.000,293,11056249,-795,0,1666256849,13046.52173018999,191.48461119000422,54420.77497008 2022-10-20,09:07:31.000,293,11056271,-795,0,1666256850,13046.46110339999,191.56215162000444,54420.76798296 2022-10-20,09:07:32.000,293,11056245,-795,0,1666256851,13046.434158159995,191.61854465999932,54420.71208600001 2022-10-20,09:07:33.000,293,11056267,-795,0,1666256852,13046.46783971,191.63969205000467,54420.83086704001 2022-10-20,09:07:34.000,293,11056327,-795,0,1666256853,13046.434158159995,191.68198683000082,54420.87278976 2022-10-20,09:07:35.000,293,11056296,-795,0,1666256854,13046.48804864,191.77362551999977,54420.956635200004 2022-10-20,09:07:36.000,293,11056303,-795,0,1666256855,13046.46110339999,191.79477290999785,54420.94964808001 2022-10-20,09:07:37.000,293,11056250,-795,0,1666256856,13046.50825757,191.80887117000384,54421.061442 2022-10-20,09:07:38.000,293,11056287,-795,0,1666256857,13046.56214804999,191.8793624700047,54421.22913288 2022-10-20,09:07:39.000,293,11056298,-795,0,1666256858,13046.474576019995,191.93575550999958,54421.1313132 2022-10-20,09:07:40.000,293,11056329,-795,0,1666256859,13046.52173018999,191.93575550999958,54421.23612000001 2022-10-20,09:07:41.000,293,11056277,-795,0,1666256860,13046.48804864,192.02034506999917,54421.22913288 2022-10-20,09:07:42.000,293,11056299,-795,0,1666256861,13046.555411739995,192.02034506999917,54421.22214576 2022-10-20,09:07:43.000,293,11056262,-795,0,1666256862,13046.60930222,192.02034506999917,54421.04746776001 2022-10-20,09:07:44.000,293,11056322,-795,0,1666256863,13046.68340162999,192.0626398500026,54421.264068480006 2022-10-20,09:07:45.000,293,11056320,-795,0,1666256864,13046.872018310001,192.10493462999875,54421.5156048 2022-10-20,09:07:46.000,293,11056312,-795,0,1666256865,13046.932645100002,192.14018028000282,54421.49464344 2022-10-20,09:07:47.000,293,11056285,-795,0,1666256866,13046.986535579992,192.2600154899992,54421.480669200006 2022-10-20,09:07:48.000,293,11056271,-795,0,1666256867,13047.087580229992,192.31640853000135,54421.63438584 2022-10-20,09:07:49.000,293,11056319,-795,0,1666256868,13047.094316540002,192.39394896000158,54421.67630856 2022-10-20,09:07:50.000,293,11056274,-795,0,1666256869,13047.107789159993,192.48558765000053,54421.767141120006 2022-10-20,09:07:51.000,293,11056285,-795,0,1666256870,13047.094316540002,192.54902982000203,54421.80906384001 2022-10-20,09:07:52.000,293,11056253,-795,0,1666256871,13047.020217129997,192.61247199000354,54421.816050960006 2022-10-20,09:07:53.000,293,11056266,-755,0,1666256872,13047.013480820002,192.69706155000313,54421.87893504 2022-10-20,09:07:54.000,293,11056324,-795,0,1666256873,13047.080843919997,192.6829632900044,54422.00470320001 2022-10-20,09:07:55.000,293,11056307,-795,0,1666256874,13047.060634989997,192.7041106800025,54421.99771608 2022-10-20,09:07:56.000,293,11056269,-795,0,1666256875,13047.060634989997,192.71115981000185,54421.9697676 2022-10-20,09:07:57.000,293,11056290,-795,0,1666256876,13047.087580229992,192.78870024000207,54421.90688352001 2022-10-20,09:07:58.000,293,11056181,-795,0,1666256877,13047.101052849997,192.80984763000015,54422.00470320001 2022-10-20,09:07:59.000,293,11056300,-795,0,1666256878,13047.094316540002,192.83804415000486,54422.06060016 2022-10-20,09:08:00.000,293,11056353,-795,0,1666256879,13047.047162369992,192.9155845799978,54422.06758728 2022-10-20,09:08:01.000,293,11056264,-795,0,1666256880,13047.080843919997,192.93673197000317,54422.200342560005 2022-10-20,09:08:02.000,293,11056252,-795,0,1666256881,13047.026953439992,193.00017414000467,54422.20732968 2022-10-20,09:08:03.000,293,11056280,-795,0,1666256882,13046.993271890002,193.0283706600021,54422.2143168 2022-10-20,09:08:04.000,293,11056272,-795,0,1666256883,13046.946117719992,193.0777145700049,54422.33309784 2022-10-20,09:08:05.000,293,11056338,-795,0,1666256884,13046.919172479997,193.10591109000234,54422.34707208 2022-10-20,09:08:06.000,293,11056318,-795,0,1666256885,13046.892227240001,193.16935326000385,54422.319123600006 2022-10-20,09:08:07.000,293,11056289,-795,0,1666256886,13046.851809380001,193.20459891000064,54422.23527816 2022-10-20,09:08:08.000,293,11056274,-795,0,1666256887,13046.797918899996,193.26804108000215,54422.22829104 2022-10-20,09:08:09.000,293,11056304,-795,0,1666256888,13046.764237349991,193.31738498999766,54422.43091752001 2022-10-20,09:08:10.000,293,11056299,-795,0,1666256889,13046.811391520001,193.36672890000045,54422.39598192 2022-10-20,09:08:11.000,293,11056272,-795,0,1666256890,13046.818127829996,193.38787628999853,54422.535724320005 2022-10-20,09:08:12.000,293,11056249,-795,0,1666256891,13046.858545689996,193.40197455000452,54422.40296904 2022-10-20,09:08:13.000,293,11056307,-795,0,1666256892,13046.858545689996,193.45131846000004,54422.43091752001 2022-10-20,09:08:14.000,293,11056295,-795,0,1666256893,13046.925908789992,193.47246584999812,54422.47284024 2022-10-20,09:08:15.000,293,11056293,-795,0,1666256894,13046.946117719992,193.50066237000283,54422.52175008 2022-10-20,09:08:16.000,293,11056311,-795,0,1666256895,13046.993271890002,193.5711536700037,54422.486814480006 2022-10-20,09:08:17.000,293,11056307,-795,0,1666256896,13047.006744509992,193.5852519300024,54422.57065992 2022-10-20,09:08:18.000,293,11056257,-795,0,1666256897,13047.087580229992,193.61344844999985,54422.654505360006 2022-10-20,09:08:19.000,293,11056266,-795,0,1666256898,13047.101052849997,193.6063993200005,54422.69642808001 2022-10-20,09:08:20.000,293,11056274,-795,0,1666256899,13047.154943330002,193.6063993200005,54422.74533792001 2022-10-20,09:08:21.000,293,11056270,-795,0,1666256900,13047.175152260003,193.61344844999985,54422.773286400006 2022-10-20,09:08:22.000,293,11056336,-795,0,1666256901,13047.127998089993,193.64869410000392,54422.69642808001 2022-10-20,09:08:23.000,293,11056299,-795,0,1666256902,13047.215570119988,193.67689062000136,54422.68944096 2022-10-20,09:08:24.000,293,11056270,-795,0,1666256903,13047.255987979988,193.7191854000048,54422.85713184 2022-10-20,09:08:25.000,293,11056307,-795,0,1666256904,13047.330087389993,193.75443105000159,54422.84315760001 2022-10-20,09:08:26.000,293,11056357,-795,0,1666256905,13047.404186799999,193.78262756999902,54422.871106080005 2022-10-20,09:08:27.000,293,11056265,-795,0,1666256906,13047.49849513999,193.82492235000245,54422.8780932 2022-10-20,09:08:28.000,293,11056270,-795,0,1666256907,13047.61974871999,193.87426625999797,54423.01084848001 2022-10-20,09:08:29.000,293,11056298,-795,0,1666256908,13047.714057059995,193.90246278000268,54423.01084848001 2022-10-20,09:08:30.000,293,11056329,-795,0,1666256909,13047.70058443999,193.94475755999883,54423.03180984001 2022-10-20,09:08:31.000,293,11056298,-795,0,1666256910,13047.76794754,193.95885582000483,54423.108668160006 2022-10-20,09:08:32.000,293,11056327,-795,0,1666256911,13047.74773861,193.99410147000162,54423.10168104001 2022-10-20,09:08:33.000,293,11056277,-795,0,1666256912,13047.794892779995,193.99410147000162,54423.16456512 2022-10-20,09:08:34.000,293,11056299,-795,0,1666256913,13047.84204694999,194.05049451000377,54423.255397680005 2022-10-20,09:08:35.000,293,11056282,-795,0,1666256914,13047.855519569996,194.00115060000098,54423.29732040001 2022-10-20,09:08:36.000,293,11056262,-795,0,1666256915,13047.8083654,194.128034940004,54423.374178720005 2022-10-20,09:08:37.000,293,11056314,-795,0,1666256916,13047.66016657999,194.0998384199993,54423.21347496 2022-10-20,09:08:38.000,293,11056309,-795,0,1666256917,13047.58606717,194.17032972000015,54423.255397680005 2022-10-20,09:08:39.000,293,11056284,-795,0,1666256918,13047.55912192999,194.18442797999887,54423.26937192001 2022-10-20,09:08:40.000,293,11056282,-795,0,1666256919,13047.572594549994,194.15623146000144,54423.44404992001 2022-10-20,09:08:41.000,293,11056345,-795,0,1666256920,13047.56585824,194.25491927999974,54423.492959760006 2022-10-20,09:08:42.000,293,11056244,-795,0,1666256921,13047.485022519999,194.29721406000317,54423.45103704 2022-10-20,09:08:43.000,293,11056302,-795,0,1666256922,13047.424395729999,194.33245970999997,54423.47898552 2022-10-20,09:08:44.000,293,11056282,-795,0,1666256923,13047.316614769989,194.33245970999997,54423.49994688 2022-10-20,09:08:45.000,293,11056270,-795,0,1666256924,13047.282933219998,194.30426319000253,54423.43706280001 2022-10-20,09:08:46.000,293,11056255,-795,0,1666256925,13047.343560009998,194.3254105800006,54423.471998400004 2022-10-20,09:08:47.000,293,11056306,-795,0,1666256926,13047.282933219998,194.30426319000253,54423.34623024001 2022-10-20,09:08:48.000,293,11056264,-795,0,1666256927,13047.330087389993,194.36065623000468,54423.45103704 2022-10-20,09:08:49.000,293,11056333,-795,0,1666256928,13047.323351079998,194.4100001400002,54423.58379232001 2022-10-20,09:08:50.000,293,11056287,-795,0,1666256929,13047.323351079998,194.46639318000234,54423.5768052 2022-10-20,09:08:51.000,293,11056310,-795,0,1666256930,13047.303142149998,194.5086879599985,54423.58379232001 2022-10-20,09:08:52.000,293,11056195,-795,0,1666256931,13047.262724289998,194.55098274000193,54423.51392112001 2022-10-20,09:08:53.000,293,11056324,-795,0,1666256932,13047.316614769989,194.5580318700013,54423.56283096001 2022-10-20,09:08:54.000,293,11056297,-795,0,1666256933,13047.336823699989,194.60737578000408,54423.54885672 2022-10-20,09:08:55.000,293,11056281,-795,0,1666256934,13047.47828620999,194.60032665000472,54423.61872792 2022-10-20,09:08:56.000,293,11056267,-795,0,1666256935,13047.485022519999,194.69196534000366,54423.56283096001 2022-10-20,09:08:57.000,293,11056278,-795,0,1666256936,13047.55912192999,194.7201618600011,54423.639689280004 2022-10-20,09:08:58.000,293,11056334,-795,0,1666256937,13047.56585824,194.7554075099979,54423.77244456001 2022-10-20,09:08:59.000,293,11056319,-795,0,1666256938,13047.55912192999,194.79065316000197,54423.76545744 2022-10-20,09:09:00.000,293,11056294,-795,0,1666256939,13047.592803479994,194.8822918500009,54423.80039304001 2022-10-20,09:09:01.000,293,11056325,-795,0,1666256940,13047.59953978999,194.8681935900022,54423.709560480005 2022-10-20,09:09:02.000,293,11056315,-795,0,1666256941,13047.64669396,194.92458663000434,54423.77943168001 2022-10-20,09:09:03.000,293,11056306,-795,0,1666256942,13047.64669396,194.99507792999793,54423.828341520006 2022-10-20,09:09:04.000,293,11056312,-795,0,1666256943,13047.66690289,195.030323580002,54423.87026424001 2022-10-20,09:09:05.000,293,11056341,-795,0,1666256944,13047.78142015999,195.10786401000223,54423.98205816 2022-10-20,09:09:06.000,293,11056297,-795,0,1666256945,13047.72079336999,195.15720791999775,54423.996032400006 2022-10-20,09:09:07.000,293,11056304,-795,0,1666256946,13047.66690289,195.19245357000182,54423.96808392001 2022-10-20,09:09:08.000,293,11056330,-795,0,1666256947,13047.70058443999,195.22065008999925,54424.07289072 2022-10-20,09:09:09.000,293,11056254,-795,0,1666256948,13047.673639199995,195.30523964999884,54424.030968 2022-10-20,09:09:10.000,293,11056287,-795,0,1666256949,13047.72752968,195.3122887799982,54424.05192936 2022-10-20,09:09:11.000,293,11056245,-795,0,1666256950,13047.72079336999,195.41097660000378,54423.98205816 2022-10-20,09:09:12.000,293,11056290,-795,0,1666256951,13047.74773861,195.488517030004,54424.08686496001 2022-10-20,09:09:13.000,293,11056301,-795,0,1666256952,13047.72752968,195.63654875999782,54424.11481344001 2022-10-20,09:09:14.000,293,11056273,-795,0,1666256953,13047.673639199995,195.63654875999782,54424.23359448001 2022-10-20,09:09:15.000,293,11056278,-795,0,1666256954,13047.6062761,195.72818745000404,54424.20564600001 2022-10-20,09:09:16.000,293,11056260,-795,0,1666256955,13047.53891299999,195.7704822300002,54424.24756872 2022-10-20,09:09:17.000,293,11056288,-795,0,1666256956,13047.491758829994,195.86212091999914,54424.12180056 2022-10-20,09:09:18.000,293,11056278,-795,0,1666256957,13047.485022519999,195.86212091999914,54424.15673616001 2022-10-20,09:09:19.000,293,11056306,-795,0,1666256958,13047.511967759994,195.92556309000065,54424.13577480001 2022-10-20,09:09:20.000,293,11056293,-795,0,1666256959,13047.54564931,195.9819561300028,54424.25455584001 2022-10-20,09:09:21.000,293,11056266,-795,0,1666256960,13047.56585824,195.96785787000408,54424.28250432001 2022-10-20,09:09:22.000,293,11056299,-795,0,1666256961,13047.57933085999,195.96080874000472,54424.26853008 2022-10-20,09:09:23.000,293,11056295,-795,0,1666256962,13047.613012409995,196.02425090999895,54424.26853008 2022-10-20,09:09:24.000,293,11056274,-795,0,1666256963,13047.62648503,196.02425090999895,54424.37333688001 2022-10-20,09:09:25.000,293,11056295,-795,0,1666256964,13047.64669396,196.05949656000303,54424.310452800004 2022-10-20,09:09:26.000,293,11056297,-795,0,1666256965,13047.63995764999,196.0806439500011,54424.310452800004 2022-10-20,09:09:27.000,293,11056293,-795,0,1666256966,13047.58606717,196.1652335100007,54424.25455584001 2022-10-20,09:09:28.000,293,11056309,-795,0,1666256967,13047.61974871999,196.25687219999963,54424.26853008 2022-10-20,09:09:29.000,293,11056249,-795,0,1666256968,13047.653430269995,196.3273635000005,54424.35237552001 2022-10-20,09:09:30.000,293,11056266,-795,0,1666256969,13047.693848129995,196.390805670002,54424.380324000005 2022-10-20,09:09:31.000,293,11056273,-795,0,1666256970,13047.72079336999,196.44719871000416,54424.380324000005 2022-10-20,09:09:32.000,293,11056284,-795,0,1666256971,13047.74773861,196.46129697000288,54424.35936264 2022-10-20,09:09:33.000,293,11056277,-795,0,1666256972,13047.70732075,196.55998479000118,54424.40827248 2022-10-20,09:09:34.000,293,11056289,-795,0,1666256973,13047.734265989995,196.55998479000118,54424.3453884 2022-10-20,09:09:35.000,293,11056270,-795,0,1666256974,13047.774683849995,196.59523043999798,54424.380324000005 2022-10-20,09:09:36.000,293,11056277,-795,0,1666256975,13047.84878326,196.61637783000333,54424.57596336 2022-10-20,09:09:37.000,293,11056268,-795,0,1666256976,13047.86899219,196.65867260999948,54424.61089896001 2022-10-20,09:09:38.000,293,11056279,-795,0,1666256977,13047.936355289996,196.6375252200014,54424.61089896001 2022-10-20,09:09:39.000,293,11056322,-795,0,1666256978,13047.976773149996,196.65867260999948,54424.61089896001 2022-10-20,09:09:40.000,293,11056316,-795,0,1666256979,13048.118235659997,196.65162348000013,54424.82051256 2022-10-20,09:09:41.000,293,11056308,-795,0,1666256980,13048.226016619992,196.71506565000163,54424.82749968001 2022-10-20,09:09:42.000,293,11056330,-795,0,1666256981,13048.232752930002,196.70801652000227,54424.75064136 2022-10-20,09:09:43.000,293,11056299,-795,0,1666256982,13048.367479129993,196.72916391000035,54424.7995512 2022-10-20,09:09:44.000,293,11056285,-795,0,1666256983,13048.448314849993,196.76440956000442,54424.9392936 2022-10-20,09:09:45.000,293,11056207,-795,0,1666256984,13048.481996399998,196.77145869000378,54424.96025496 2022-10-20,09:09:46.000,293,11056251,-795,0,1666256985,13048.488732709993,196.80670434000058,54424.96724208 2022-10-20,09:09:47.000,293,11056292,-795,0,1666256986,13048.670613079994,196.83490085999802,54425.13493296 2022-10-20,09:09:48.000,293,11056286,-795,0,1666256987,13048.81881189999,196.848999120004,54425.23973976001 2022-10-20,09:09:49.000,293,11056267,-795,0,1666256988,13048.89964761999,196.90539215999888,54425.253714 2022-10-20,09:09:50.000,293,11056284,-795,0,1666256989,13048.92659286,196.9476869400023,54425.33057232001 2022-10-20,09:09:51.000,293,11056313,-795,0,1666256990,13048.913120239995,197.00407998000446,54425.34454656 2022-10-20,09:09:52.000,293,11056303,-795,0,1666256991,13048.94006547999,196.99703084999783,54425.37948216001 2022-10-20,09:09:53.000,293,11056321,-795,0,1666256992,13048.953538099995,197.04637476000062,54425.44236624 2022-10-20,09:09:54.000,293,11056279,-795,0,1666256993,13049.00742858,197.03932563000126,54425.59608288001 2022-10-20,09:09:55.000,293,11056286,-795,0,1666256994,13049.06131905999,197.06047301999934,54425.54018592 2022-10-20,09:09:56.000,293,11056293,-795,0,1666256995,13049.14889109,197.12391519000084,54425.603070000005 2022-10-20,09:09:57.000,293,11056321,-795,0,1666256996,13049.196045259996,197.2155538799998,54425.56114728 2022-10-20,09:09:58.000,293,11056253,-795,0,1666256997,13049.303826219992,197.1944064900017,54425.64499272001 2022-10-20,09:09:59.000,293,11056306,-795,0,1666256998,13049.344244079992,197.2296521399985,54425.75678664 2022-10-20,09:10:00.000,293,11056297,-795,0,1666256999,13049.357716699997,197.30014343999937,54425.78473512001 2022-10-20,09:10:01.000,293,11056259,-795,0,1666257000,13049.452025040002,197.35653648000152,54425.90351616 2022-10-20,09:10:02.000,293,11056284,-795,0,1666257001,13049.512651830002,197.36358561000088,54425.98037448001 2022-10-20,09:10:03.000,293,11056278,-795,0,1666257002,13049.586751239993,197.39883125999768,54426.04325856 2022-10-20,09:10:04.000,293,11056310,-795,0,1666257003,13049.701268509998,197.4058803900043,54426.12710400001 2022-10-20,09:10:05.000,293,11056303,-795,0,1666257004,13049.761895299998,197.41292952000367,54426.2319108 2022-10-20,09:10:06.000,293,11056291,-795,0,1666257005,13049.802313159998,197.43407691000175,54426.24588504001 2022-10-20,09:10:07.000,293,11056299,-795,0,1666257006,13049.862939949999,197.48342082000454,54426.30876912 2022-10-20,09:10:08.000,293,11056301,-795,0,1666257007,13049.950511979994,197.4904699500039,54426.31575624001 2022-10-20,09:10:09.000,293,11056297,-795,0,1666257008,13050.00440246,197.53276473000005,54426.50440848001 2022-10-20,09:10:10.000,293,11056322,-795,0,1666257009,13050.07850186999,197.5398138599994,54426.53235696001 2022-10-20,09:10:11.000,293,11056292,-795,0,1666257010,13050.06502925,197.59620690000156,54426.560305440005 2022-10-20,09:10:12.000,293,11056303,-795,0,1666257011,13050.112183419995,197.63145254999836,54426.560305440005 2022-10-20,09:10:13.000,293,11056288,-795,0,1666257012,13050.19975544999,197.71604210999794,54426.64415088 2022-10-20,09:10:14.000,293,11056295,-795,0,1666257013,13050.20649176,197.73014037000394,54426.727996320005 2022-10-20,09:10:15.000,293,11056315,-795,0,1666257014,13050.20649176,197.75833689000137,54426.776906160005 2022-10-20,09:10:16.000,293,11056306,-795,0,1666257015,13050.112183419995,197.71604210999794,54426.74197056 2022-10-20,09:10:17.000,293,11056307,-795,0,1666257016,13050.11891972999,197.75833689000137,54426.83979024001 2022-10-20,09:10:18.000,293,11056308,-795,0,1666257017,13050.17954651999,197.7724351500001,54426.97254552 2022-10-20,09:10:19.000,293,11056331,-795,0,1666257018,13050.19975544999,197.7724351500001,54426.98651976001 2022-10-20,09:10:20.000,293,11056287,-795,0,1666257019,13050.19975544999,197.77948427999945,54426.96555840001 2022-10-20,09:10:21.000,293,11056299,-795,0,1666257020,13050.18628283,197.7724351500001,54426.97254552 2022-10-20,09:10:22.000,293,11056312,-795,0,1666257021,13050.233436999995,197.70899297999858,54426.95857128001 2022-10-20,09:10:23.000,293,11056320,-795,0,1666257022,13050.26711855,197.74423863000266,54427.04940384 2022-10-20,09:10:24.000,293,11056281,-795,0,1666257023,13050.34121795999,197.74423863000266,54427.03542960001 2022-10-20,09:10:25.000,293,11056315,-795,0,1666257024,13050.415317369996,197.7371895000033,54427.2101076 2022-10-20,09:10:26.000,293,11056309,-795,0,1666257025,13050.422053679991,197.7371895000033,54427.17517200001 2022-10-20,09:10:27.000,293,11056327,-795,0,1666257026,13050.502889399992,197.76538602000073,54427.328888640004 2022-10-20,09:10:28.000,293,11056283,-795,0,1666257027,13050.442262609991,197.74423863000266,54427.23805608 2022-10-20,09:10:29.000,293,11056250,-795,0,1666257028,13050.428789990001,197.70194384999922,54427.26600456 2022-10-20,09:10:30.000,293,11056280,-795,0,1666257029,13050.469207850001,197.75833689000137,54427.349850000006 2022-10-20,09:10:31.000,293,11056294,-795,0,1666257030,13050.543307259992,197.7724351500001,54427.39177272001 2022-10-20,09:10:32.000,293,11056296,-795,0,1666257031,13050.590461430002,197.81472993000352,54427.32190152001 2022-10-20,09:10:33.000,293,11056290,-795,0,1666257032,13050.637615599997,197.84997558000032,54427.447669680005 2022-10-20,09:10:34.000,293,11056270,-795,0,1666257033,13050.765605489993,197.84997558000032,54427.57343784 2022-10-20,09:10:35.000,293,11056298,-795,0,1666257034,13050.819495969998,197.89227036000375,54427.65728328001 2022-10-20,09:10:36.000,293,11056277,-795,0,1666257035,13050.846441209993,197.92751601000055,54427.62234768 2022-10-20,09:10:37.000,293,11056245,-795,0,1666257036,13050.859913829998,197.9345651399999,54427.629334799996 2022-10-20,09:10:38.000,293,11056246,-795,0,1666257037,13050.920540619998,197.99095818000205,54427.71318024 2022-10-20,09:10:39.000,293,11056258,-795,0,1666257038,13051.014848959989,198.00505644000077,54427.72715448001 2022-10-20,09:10:40.000,293,11056312,-795,0,1666257039,13051.095684679989,198.05440035000356,54427.852922640006 2022-10-20,09:10:41.000,293,11056311,-795,0,1666257040,13051.189993019994,198.09669512999972,54427.999652160004 2022-10-20,09:10:42.000,293,11056259,-795,0,1666257041,13051.27756504999,198.1319407800038,54428.09747184 2022-10-20,09:10:43.000,293,11056304,-795,0,1666257042,13051.2438835,198.1460390400025,54428.132407439996 2022-10-20,09:10:44.000,293,11056306,-795,0,1666257043,13051.27756504999,198.13898991000315,54428.19529152 2022-10-20,09:10:45.000,293,11056307,-795,0,1666257044,13051.27756504999,198.1460390400025,54428.27913696001 2022-10-20,09:10:46.000,293,11056284,-795,0,1666257045,13051.23714718999,198.10374425999908,54428.24420136 2022-10-20,09:10:47.000,293,11056318,-795,0,1666257046,13051.15631146999,198.1460390400025,54428.17433016 2022-10-20,09:10:48.000,293,11056355,-715,0,1666257047,13051.20346564,198.18833381999866,54428.30708544001 2022-10-20,09:10:49.000,293,11056291,-795,0,1666257048,13051.25735611999,198.1460390400025,54428.47477632001 2022-10-20,09:10:50.000,293,11056303,-795,0,1666257049,13051.331455529995,198.16013730000122,54428.523686160006 2022-10-20,09:10:51.000,293,11056292,-795,0,1666257050,13051.331455529995,198.19538294999802,54428.5376604 2022-10-20,09:10:52.000,293,11056278,-795,0,1666257051,13051.35840076999,198.21653034000337,54428.453814960005 2022-10-20,09:10:53.000,293,11056313,-795,0,1666257052,13051.41902755999,198.22357947000273,54428.57958312 2022-10-20,09:10:54.000,293,11056309,-795,0,1666257053,13051.4459728,198.19538294999802,54428.56560888001 2022-10-20,09:10:55.000,293,11056283,-795,0,1666257054,13051.553753759996,198.20948121000401,54428.621505840005 2022-10-20,09:10:56.000,293,11056316,-795,0,1666257055,13051.580698999991,198.22357947000273,54428.55163464 2022-10-20,09:10:57.000,293,11056300,-795,0,1666257056,13051.60764424,198.25882511999953,54428.6774028 2022-10-20,09:10:58.000,293,11056298,-795,0,1666257057,13051.681743649991,198.28702164000424,54428.803170959996 2022-10-20,09:10:59.000,293,11056316,-795,0,1666257058,13051.749106750001,198.32226729000104,54428.83111944001 2022-10-20,09:11:00.000,293,11056249,-795,0,1666257059,13051.776051989997,198.3927585900019,54428.859067920006 2022-10-20,09:11:01.000,293,11056288,-795,0,1666257060,13051.802997229992,198.41390597999998,54428.87304216 2022-10-20,09:11:02.000,293,11056300,-795,0,1666257061,13051.796260919997,198.4421025000047,54428.91496488 2022-10-20,09:11:03.000,293,11056297,-795,0,1666257062,13051.829942470002,198.41390597999998,54428.92893912001 2022-10-20,09:11:04.000,293,11056288,-795,0,1666257063,13051.910778190002,198.50554466999893,54429.01278456 2022-10-20,09:11:05.000,293,11056305,-795,0,1666257064,13051.937723429997,198.51964292999764,54429.18047544 2022-10-20,09:11:06.000,293,11056301,-795,0,1666257065,13051.964668669993,198.50554466999893,54429.10361712 2022-10-20,09:11:07.000,293,11056321,-795,0,1666257066,13051.951196050002,198.52669206000428,54429.16650120001 2022-10-20,09:11:08.000,293,11056261,-795,0,1666257067,13051.984877599993,198.56898684000043,54429.22938528 2022-10-20,09:11:09.000,293,11056300,-795,0,1666257068,13052.045504389993,198.53374119000364,54429.22938528 2022-10-20,09:11:10.000,293,11056306,-795,0,1666257069,13052.018559149998,198.540790320003,54429.173488320004 2022-10-20,09:11:11.000,293,11056267,-795,0,1666257070,13052.126340109993,198.51259379999829,54429.28528224001 2022-10-20,09:11:12.000,293,11056336,-795,0,1666257071,13052.112867489988,198.51964292999764,54429.25034664 2022-10-20,09:11:13.000,293,11056302,-795,0,1666257072,13052.173494279989,198.52669206000428,54429.39707616 2022-10-20,09:11:14.000,293,11056292,-795,0,1666257073,13052.261066309999,198.5760359699998,54429.42502464 2022-10-20,09:11:15.000,293,11056278,-795,0,1666257074,13052.301484169999,198.61833075000322,54429.45297312001 2022-10-20,09:11:16.000,293,11056274,-795,0,1666257075,13052.368847269994,198.61833075000322,54429.45297312001 2022-10-20,09:11:17.000,293,11056327,-795,0,1666257076,13052.35537464999,198.62537988000258,54429.40406328001 2022-10-20,09:11:18.000,293,11056244,-795,0,1666257077,13052.348638339994,198.64652727000066,54429.445986 2022-10-20,09:11:19.000,293,11056240,-795,0,1666257078,13052.429474059994,198.61833075000322,54429.59970264001 2022-10-20,09:11:20.000,293,11056299,-795,0,1666257079,13052.50357347,198.63242901000194,54429.64162536 2022-10-20,09:11:21.000,293,11056282,-795,0,1666257080,13052.53725501999,198.66062552999938,54429.676560960004 2022-10-20,09:11:22.000,293,11056312,-795,0,1666257081,13052.57767287999,198.69587118000345,54429.73944504001 2022-10-20,09:11:23.000,293,11056283,-795,0,1666257082,13052.68545384,198.73111683000025,54429.865213200006 2022-10-20,09:11:24.000,293,11056266,-795,0,1666257083,13052.793234799996,198.7240677000009,54429.87918744 2022-10-20,09:11:25.000,293,11056310,-795,0,1666257084,13052.793234799996,198.71701857000153,54429.92111016 2022-10-20,09:11:26.000,293,11056307,-795,0,1666257085,13052.820180039991,198.68177292000473,54429.92809728 2022-10-20,09:11:27.000,293,11056283,-795,0,1666257086,13052.82691635,198.69587118000345,54429.92111016 2022-10-20,09:11:28.000,293,11056338,-795,0,1666257087,13052.921224689992,198.7381659599996,54430.10277528001 2022-10-20,09:11:29.000,293,11056305,-795,0,1666257088,13052.927961000001,198.7240677000009,54430.130723760005 2022-10-20,09:11:30.000,293,11056325,-795,0,1666257089,13053.008796720002,198.77341161000368,54430.29142752001 2022-10-20,09:11:31.000,293,11056283,-795,0,1666257090,13052.934697309996,198.8016081300011,54430.31937600001 2022-10-20,09:11:32.000,293,11056304,-795,0,1666257091,13052.927961000001,198.81570638999983,54430.179633600004 2022-10-20,09:11:33.000,293,11056244,-795,0,1666257092,13052.901015759991,198.8227555199992,54430.22155632001 2022-10-20,09:11:34.000,293,11056302,-795,0,1666257093,13052.894279449996,198.8227555199992,54430.31238888 2022-10-20,09:11:35.000,293,11056293,-795,0,1666257094,13052.887543140001,198.8368537799979,54430.34033736001 2022-10-20,09:11:36.000,293,11056291,-795,0,1666257095,13052.847125280001,198.8368537799979,54430.30540176 2022-10-20,09:11:37.000,293,11056313,-795,0,1666257096,13052.867334210001,198.85800117000326,54430.40322144 2022-10-20,09:11:38.000,293,11056281,-795,0,1666257097,13052.934697309996,198.89324682000006,54430.50802824001 2022-10-20,09:11:39.000,293,11056279,-795,0,1666257098,13052.975115169997,198.91439420999814,54430.515015360004 2022-10-20,09:11:40.000,293,11056296,-795,0,1666257099,13052.921224689992,198.92849247000413,54430.50104112 2022-10-20,09:11:41.000,293,11056256,-795,0,1666257100,13052.901015759991,198.94259073000285,54430.50802824001 2022-10-20,09:11:42.000,293,11056276,-795,0,1666257101,13052.833652659996,198.97783637999964,54430.45911840001 2022-10-20,09:11:43.000,293,11056311,-795,0,1666257102,13052.78649849,199.00603290000436,54430.50104112 2022-10-20,09:11:44.000,293,11056326,-795,0,1666257103,13052.78649849,199.05537680999987,54430.57091232 2022-10-20,09:11:45.000,293,11056333,-795,0,1666257104,13052.793234799996,199.0483276800005,54430.65475776001 2022-10-20,09:11:46.000,293,11056267,-795,0,1666257105,13052.712399079996,199.06242593999923,54430.62680928001 2022-10-20,09:11:47.000,293,11056297,-795,0,1666257106,13052.692190149995,199.04127855000115,54430.61283504 2022-10-20,09:11:48.000,293,11056283,-795,0,1666257107,13052.61809073999,199.05537680999987,54430.5988608 2022-10-20,09:11:49.000,293,11056305,-795,0,1666257108,13052.671981219995,199.0342294200018,54430.67571912001 2022-10-20,09:11:50.000,293,11056310,-795,0,1666257109,13052.671981219995,199.05537680999987,54430.668732 2022-10-20,09:11:51.000,293,11056294,-795,0,1666257110,13052.712399079996,199.08357333000458,54430.731616080004 2022-10-20,09:11:52.000,293,11056302,-795,0,1666257111,13052.70566277,199.0694750699986,54430.668732 2022-10-20,09:11:53.000,293,11056311,-795,0,1666257112,13052.78649849,199.0694750699986,54430.71764184 2022-10-20,09:11:54.000,293,11056294,-795,0,1666257113,13052.927961000001,199.06242593999923,54430.78052592 2022-10-20,09:11:55.000,293,11056312,-795,0,1666257114,13052.988587790001,199.07652419999795,54430.871358480006 2022-10-20,09:11:56.000,293,11056261,-795,0,1666257115,13053.089632440002,199.07652419999795,54430.79450016001 2022-10-20,09:11:57.000,293,11056319,-795,0,1666257116,13053.136786609997,199.09062246000394,54430.752577440006 2022-10-20,09:11:58.000,293,11056276,-795,0,1666257117,13053.231094950002,199.0976715900033,54430.82943576 2022-10-20,09:11:59.000,293,11056330,-795,0,1666257118,13053.352348529988,199.0976715900033,54430.95520392 2022-10-20,09:12:00.000,293,11056288,-795,0,1666257119,13053.399502699998,199.07652419999795,54430.99712664 2022-10-20,09:12:01.000,293,11056305,-795,0,1666257120,13053.419711629998,199.08357333000458,54431.07398496 2022-10-20,09:12:02.000,293,11056281,-795,0,1666257121,13053.318666979998,199.1329172400001,54431.09494632 2022-10-20,09:12:03.000,293,11056326,-795,0,1666257122,13053.311930669988,199.14701549999882,54431.04603648 2022-10-20,09:12:04.000,293,11056281,-795,0,1666257123,13053.305194359993,199.16816289000417,54431.136869040005 2022-10-20,09:12:05.000,293,11056273,-795,0,1666257124,13053.291721739988,199.20340854000096,54431.136869040005 2022-10-20,09:12:06.000,293,11056233,-795,0,1666257125,13053.190677090002,199.25275245000375,54431.10892056001 2022-10-20,09:12:07.000,293,11056348,-795,0,1666257126,13053.284985429993,199.2316050599984,54431.24167584 2022-10-20,09:12:08.000,293,11056289,-795,0,1666257127,13053.291721739988,199.2316050599984,54431.31154704 2022-10-20,09:12:09.000,293,11056298,-795,0,1666257128,13053.197413399997,199.2598015800031,54431.22770160001 2022-10-20,09:12:10.000,293,11056288,-795,0,1666257129,13053.231094950002,199.23865418999776,54431.374431120006 2022-10-20,09:12:11.000,293,11056281,-795,0,1666257130,13053.217622329998,199.2316050599984,54431.402379600004 2022-10-20,09:12:12.000,293,11056233,-795,0,1666257131,13053.123313989992,199.25275245000375,54431.29058568 2022-10-20,09:12:13.000,293,11056283,-795,0,1666257132,13053.055950889997,199.23865418999776,54431.185778880004 2022-10-20,09:12:14.000,293,11056337,-795,0,1666257133,13053.015533029997,199.26685071000247,54431.234688720004 2022-10-20,09:12:15.000,293,11056306,-795,0,1666257134,13053.049214580002,199.2457033200044,54431.28359856 2022-10-20,09:12:16.000,293,11056285,-795,0,1666257135,13052.968378860001,199.26685071000247,54431.24167584 2022-10-20,09:12:17.000,293,11056299,-795,0,1666257136,13052.961642549992,199.22455592999904,54431.185778880004 2022-10-20,09:12:18.000,293,11056308,-795,0,1666257137,13052.968378860001,199.2457033200044,54431.29058568 2022-10-20,09:12:19.000,293,11056288,-795,0,1666257138,13052.995324099997,199.22455592999904,54431.27661144001 2022-10-20,09:12:20.000,293,11056312,-795,0,1666257139,13052.981851479992,199.21045767000032,54431.31154704 2022-10-20,09:12:21.000,293,11056284,-795,0,1666257140,13052.968378860001,199.21750679999968,54431.255650080006 2022-10-20,09:12:22.000,293,11056291,-795,0,1666257141,13052.975115169997,199.2598015800031,54431.19975312001 2022-10-20,09:12:23.000,293,11056271,-795,0,1666257142,13052.995324099997,199.21750679999968,54431.19975312001 2022-10-20,09:12:24.000,293,11056313,-795,0,1666257143,13052.981851479992,199.23865418999776,54431.28359856 2022-10-20,09:12:25.000,293,11056280,-795,0,1666257144,13052.968378860001,199.21045767000032,54431.255650080006 2022-10-20,09:12:26.000,293,11056256,-795,0,1666257145,13052.961642549992,199.21750679999968,54431.32552128001 2022-10-20,09:12:27.000,293,11056285,-795,0,1666257146,13052.981851479992,199.18931028000225,54431.22770160001 2022-10-20,09:12:28.000,293,11056295,-795,0,1666257147,13052.901015759991,199.17521202000353,54431.29058568 2022-10-20,09:12:29.000,293,11056326,-795,0,1666257148,13052.894279449996,199.1963594100016,54431.24866296001 2022-10-20,09:12:30.000,293,11056309,-795,0,1666257149,13052.820180039991,199.17521202000353,54431.234688720004 2022-10-20,09:12:31.000,293,11056331,-795,0,1666257150,13052.793234799996,199.1329172400001,54431.24167584 2022-10-20,09:12:32.000,293,11056322,-795,0,1666257151,13052.70566277,199.1611137600048,54431.19975312001 2022-10-20,09:12:33.000,293,11056290,-795,0,1666257152,13052.692190149995,199.09062246000394,54431.22770160001 2022-10-20,09:12:34.000,293,11056334,-795,0,1666257153,13052.67871752999,199.0342294200018,54431.255650080006 2022-10-20,09:12:35.000,293,11056331,-795,0,1666257154,13052.67871752999,199.0342294200018,54431.22770160001 2022-10-20,09:12:36.000,293,11056329,-795,0,1666257155,13052.631563359995,198.99898376999772,54431.21372736 2022-10-20,09:12:37.000,293,11056324,-795,0,1666257156,13052.67871752999,198.97078725000028,54431.03206224001 2022-10-20,09:12:38.000,293,11056288,-795,0,1666257157,13052.71913538999,198.94259073000285,54431.066997840004 2022-10-20,09:12:39.000,293,11056349,-795,0,1666257158,13052.813443729996,198.8861976900007,54431.1228948 2022-10-20,09:12:40.000,293,11056308,-795,0,1666257159,13052.840388969991,198.92849247000413,54431.15783040001 2022-10-20,09:12:41.000,293,11056302,-795,0,1666257160,13052.907752070001,198.94259073000285,54431.17180464 2022-10-20,09:12:42.000,293,11056291,-795,0,1666257161,13052.901015759991,198.9355416000035,54431.09494632 2022-10-20,09:12:43.000,293,11056293,-795,0,1666257162,13052.921224689992,198.90029594999942,54431.0530236 2022-10-20,09:12:44.000,293,11056292,-795,0,1666257163,13052.981851479992,198.87914856000134,54431.14385616 2022-10-20,09:12:45.000,293,11056290,-795,0,1666257164,13052.954906239996,198.84390291000454,54431.09494632 2022-10-20,09:12:46.000,293,11056320,-795,0,1666257165,13052.934697309996,198.8861976900007,54431.08097208001 2022-10-20,09:12:47.000,293,11056322,-795,0,1666257166,13052.914488379996,198.84390291000454,54430.92725544 2022-10-20,09:12:48.000,293,11056289,-795,0,1666257167,13052.914488379996,198.8368537799979,54431.039049360006 2022-10-20,09:12:49.000,293,11056274,-795,0,1666257168,13052.907752070001,198.8016081300011,54430.88533272 2022-10-20,09:12:50.000,293,11056325,-795,0,1666257169,13053.035741959997,198.78046074000304,54431.09494632 2022-10-20,09:12:51.000,293,11056325,-795,0,1666257170,13053.076159819997,198.7875098700024,54431.066997840004 2022-10-20,09:12:52.000,293,11056327,-795,0,1666257171,13053.096368749997,198.75931334999768,54431.00411376 2022-10-20,09:12:53.000,293,11056314,-795,0,1666257172,13053.190677090002,198.79455900000175,54431.018088000004 2022-10-20,09:12:54.000,293,11056266,-795,0,1666257173,13053.224358639993,198.79455900000175,54430.96219104001 2022-10-20,09:12:55.000,293,11056272,-795,0,1666257174,13053.365821149993,198.80865726000047,54430.94122968001 2022-10-20,09:12:56.000,293,11056317,-795,0,1666257175,13053.412975319989,198.78046074000304,54430.95520392 2022-10-20,09:12:57.000,293,11056310,-795,0,1666257176,13053.507283659994,198.84390291000454,54430.90629408 2022-10-20,09:12:58.000,293,11056313,-795,0,1666257177,13053.540965209999,198.85800117000326,54430.97616528 2022-10-20,09:12:59.000,293,11056350,-795,0,1666257178,13053.729581889995,198.86505030000262,54431.018088000004 2022-10-20,09:13:00.000,293,11056287,-795,0,1666257179,13053.709372959995,198.86505030000262,54431.10193344 2022-10-20,09:13:01.000,293,11056302,-795,0,1666257180,13053.75652712999,198.85800117000326,54431.03206224001 2022-10-20,09:13:02.000,293,11056336,-795,0,1666257181,13053.769999749995,198.87914856000134,54431.02507512 2022-10-20,09:13:03.000,293,11056312,-795,0,1666257182,13053.83736284999,198.85800117000326,54431.00411376 2022-10-20,09:13:04.000,293,11056298,-795,0,1666257183,13053.87778070999,198.8368537799979,54431.1228948 2022-10-20,09:13:05.000,293,11056342,-795,0,1666257184,13053.972089049996,198.84390291000454,54431.15783040001 2022-10-20,09:13:06.000,293,11056333,-795,0,1666257185,13054.012506909996,198.8368537799979,54431.15084328 2022-10-20,09:13:07.000,293,11056292,-795,0,1666257186,13054.032715839996,198.87209943000198,54431.136869040005 2022-10-20,09:13:08.000,293,11056298,-795,0,1666257187,13054.059661079991,198.82980464999855,54431.206740240006 2022-10-20,09:13:09.000,293,11056311,-795,0,1666257188,13054.093342629996,198.8227555199992,54431.192766 2022-10-20,09:13:10.000,293,11056298,-795,0,1666257189,13054.140496799992,198.84390291000454,54431.26962432 2022-10-20,09:13:11.000,293,11056252,-795,0,1666257190,13054.241541449992,198.84390291000454,54431.2626372 2022-10-20,09:13:12.000,293,11056273,-795,0,1666257191,13054.281959309992,198.89324682000006,54431.22770160001 2022-10-20,09:13:13.000,293,11056312,-795,0,1666257192,13054.376267649997,198.97078725000028,54431.36045688 2022-10-20,09:13:14.000,293,11056329,-795,0,1666257193,13054.416685509997,198.97783637999964,54431.49321216001 2022-10-20,09:13:15.000,293,11056280,-795,0,1666257194,13054.450367060002,199.0342294200018,54431.50019928 2022-10-20,09:13:16.000,293,11056297,-795,0,1666257195,13054.457103369998,199.0483276800005,54431.48622504 2022-10-20,09:13:17.000,293,11056331,-795,0,1666257196,13054.356058719997,199.09062246000394,54431.38141824 2022-10-20,09:13:18.000,293,11056282,-795,0,1666257197,13054.356058719997,199.0483276800005,54431.47923792 2022-10-20,09:13:19.000,293,11056308,-795,0,1666257198,13054.396476579997,199.0976715900033,54431.61199320001 2022-10-20,09:13:20.000,293,11056303,-795,0,1666257199,13054.416685509997,199.0483276800005,54431.61898032 2022-10-20,09:13:21.000,293,11056326,-795,0,1666257200,13054.490784920003,199.0342294200018,54431.737761360004 2022-10-20,09:13:22.000,293,11056280,-795,0,1666257201,13054.457103369998,199.01308203000372,54431.69583864 2022-10-20,09:13:23.000,293,11056299,-795,0,1666257202,13054.484048609993,199.00603290000436,54431.688851520004 2022-10-20,09:13:24.000,293,11056318,-795,0,1666257203,13054.558148019998,198.97783637999964,54431.74474848 2022-10-20,09:13:25.000,293,11056328,-755,0,1666257204,13054.571620639988,198.94259073000285,54431.7866712 2022-10-20,09:13:26.000,293,11056280,-795,0,1666257205,13054.672665289989,198.92144334000477,54431.80064544001 2022-10-20,09:13:27.000,293,11056296,-795,0,1666257206,13054.679401599999,198.95668899000157,54431.709812880006 2022-10-20,09:13:28.000,293,11056292,-795,0,1666257207,13054.733292079989,198.89324682000006,54431.737761360004 2022-10-20,09:13:29.000,293,11056344,-795,0,1666257208,13054.888227209995,198.92849247000413,54431.89846512001 2022-10-20,09:13:30.000,293,11056269,-795,0,1666257209,13054.96232662,198.9355416000035,54431.9613492 2022-10-20,09:13:31.000,293,11056299,-795,0,1666257210,13055.01621709999,198.99193463999836,54431.96833632001 2022-10-20,09:13:32.000,293,11056302,-795,0,1666257211,13055.06337127,199.05537680999987,54431.94737496001 2022-10-20,09:13:33.000,293,11056302,-795,0,1666257212,13055.14420699,199.09062246000394,54432.024233280004 2022-10-20,09:13:34.000,293,11056332,-795,0,1666257213,13055.16441592,199.12586811000074,54432.06615600001 2022-10-20,09:13:35.000,293,11056243,-795,0,1666257214,13055.272196879996,199.1822611500029,54432.191924160004 2022-10-20,09:13:36.000,293,11056322,-795,0,1666257215,13055.312614739996,199.1963594100016,54432.23384688001 2022-10-20,09:13:37.000,293,11056332,-795,0,1666257216,13055.393450459997,199.25275245000375,54432.21987264 2022-10-20,09:13:38.000,293,11056285,-795,0,1666257217,13055.481022489992,199.23865418999776,54432.261795360006 2022-10-20,09:13:39.000,293,11056294,-795,0,1666257218,13055.615748689997,199.2950472299999,54432.45044760001 2022-10-20,09:13:40.000,293,11056282,-795,0,1666257219,13055.588803450002,199.30209635999927,54432.4853832 2022-10-20,09:13:41.000,293,11056284,-795,0,1666257220,13055.602276069993,199.28799810000055,54432.527305920004 2022-10-20,09:13:42.000,293,11056273,-795,0,1666257221,13055.582067139992,199.32324375000462,54432.4853832 2022-10-20,09:13:43.000,293,11056305,-795,0,1666257222,13055.615748689997,199.4078333100042,54432.576215760004 2022-10-20,09:13:44.000,293,11056336,-795,0,1666257223,13055.649430240002,199.40078418000485,54432.7299324 2022-10-20,09:13:45.000,293,11056282,-795,0,1666257224,13055.615748689997,199.38668591999885,54432.79281648 2022-10-20,09:13:46.000,293,11056259,-795,0,1666257225,13055.622484999993,199.43602983000164,54432.80679072001 2022-10-20,09:13:47.000,293,11056295,-795,0,1666257226,13055.642693929993,199.4078333100042,54432.82076496 2022-10-20,09:13:48.000,293,11056250,-795,0,1666257227,13055.770683819988,199.42193157000293,54432.96749448 2022-10-20,09:13:49.000,293,11056321,-795,0,1666257228,13055.770683819988,199.42898070000228,54432.932558880006 2022-10-20,09:13:50.000,293,11056310,-795,0,1666257229,13055.811101679988,199.47127547999844,54432.97448160001 2022-10-20,09:13:51.000,293,11056287,-795,0,1666257230,13055.966036809994,199.47127547999844,54433.06531416 2022-10-20,09:13:52.000,293,11056280,-795,0,1666257231,13056.067081459994,199.41488244000357,54433.100249760006 2022-10-20,09:13:53.000,293,11056317,-795,0,1666257232,13056.18159873,199.45717721999972,54433.23300504 2022-10-20,09:13:54.000,293,11056270,-795,0,1666257233,13056.27590706999,199.443078960001,54433.20505656 2022-10-20,09:13:55.000,293,11056265,-795,0,1666257234,13056.417369579991,199.45717721999972,54433.37274744 2022-10-20,09:13:56.000,293,11056303,-795,0,1666257235,13056.538623159991,199.443078960001,54433.44261864 2022-10-20,09:13:57.000,293,11056287,-795,0,1666257236,13056.592513639996,199.4783246099978,54433.40069592 2022-10-20,09:13:58.000,293,11056282,-795,0,1666257237,13056.713767219997,199.45012809000036,54433.3937088 2022-10-20,09:13:59.000,293,11056347,-795,0,1666257238,13056.861966039993,199.4783246099978,54433.51947696 2022-10-20,09:14:00.000,293,11056301,-795,0,1666257239,13057.037110099998,199.49947200000315,54433.638258 2022-10-20,09:14:01.000,293,11056282,-795,0,1666257240,13057.171836299989,199.5417667799993,54433.7780004 2022-10-20,09:14:02.000,293,11056279,-795,0,1666257241,13057.25267201999,199.56291417000466,54433.80594888 2022-10-20,09:14:03.000,293,11056321,-795,0,1666257242,13057.29982619,199.5911106900021,54433.8478716 2022-10-20,09:14:04.000,293,11056232,-795,0,1666257243,13057.427816079995,199.58406156000274,54433.93171704001 2022-10-20,09:14:05.000,293,11056290,-795,0,1666257244,13057.508651799995,199.61225808000017,54434.057485200006 2022-10-20,09:14:06.000,293,11056261,-795,0,1666257245,13057.589487519996,199.6263563399989,54434.07844656001 2022-10-20,09:14:07.000,293,11056306,-795,0,1666257246,13057.690532169996,199.61930720999953,54434.21120184 2022-10-20,09:14:08.000,293,11056317,-795,0,1666257247,13057.717477409991,199.66865112000232,54434.26011168 2022-10-20,09:14:09.000,293,11056328,-795,0,1666257248,13057.818522059992,199.69684763999976,54434.46273816001 2022-10-20,09:14:10.000,293,11056258,-795,0,1666257249,13057.879148849992,199.66865112000232,54434.56055784001 2022-10-20,09:14:11.000,293,11056290,-795,0,1666257250,13057.906094090002,199.63340546999825,54434.64440328 2022-10-20,09:14:12.000,293,11056296,-795,0,1666257251,13057.906094090002,199.63340546999825,54434.63042904001 2022-10-20,09:14:13.000,293,11056283,-795,0,1666257252,13057.980193499992,199.63340546999825,54434.756197200004 2022-10-20,09:14:14.000,293,11056304,-795,0,1666257253,13058.074501839998,199.67570025000168,54434.861004 2022-10-20,09:14:15.000,293,11056321,-795,0,1666257254,13058.114919699998,199.70389676999912,54434.861004 2022-10-20,09:14:16.000,293,11056253,-795,0,1666257255,13058.141864939993,199.6897985100004,54434.9308752 2022-10-20,09:14:17.000,293,11056306,-795,0,1666257256,13058.209228039988,199.72504416000447,54434.97279792 2022-10-20,09:14:18.000,293,11056321,-795,0,1666257257,13058.290063759989,199.7391424200032,54435.09856608 2022-10-20,09:14:19.000,293,11056261,-795,0,1666257258,13058.323745309994,199.74619155000255,54435.16843728 2022-10-20,09:14:30.000,293,11056263,-795,0,1666257269,13059.206201920002,199.8519285000002,54435.77631672001 2022-10-20,09:14:31.000,293,11056316,-795,0,1666257270,13059.287037640002,199.901272410003,54435.81823944 2022-10-20,09:14:32.000,293,11056284,-795,0,1666257271,13059.307246570002,199.90832154000236,54435.82522656001 2022-10-20,09:14:33.000,293,11056285,-795,0,1666257272,13059.394818599998,199.89422328000364,54435.87413640001 2022-10-20,09:14:34.000,293,11056311,-795,0,1666257273,13059.536281109999,199.92241980000108,54436.00689168 2022-10-20,09:14:35.000,293,11056283,-795,0,1666257274,13059.576698969999,199.92241980000108,54436.06977576001 2022-10-20,09:14:36.000,293,11056283,-795,0,1666257275,13059.637325759999,199.89422328000364,54436.10471136 2022-10-20,09:14:37.000,293,11056291,-795,0,1666257276,13059.569962659989,199.86602675999893,54436.02086592001 2022-10-20,09:14:38.000,293,11056279,-795,0,1666257277,13059.61038051999,199.88717415000428,54436.04182728001 2022-10-20,09:14:39.000,293,11056298,-795,0,1666257278,13059.569962659989,199.88717415000428,54435.999904560005 2022-10-20,09:14:40.000,293,11056263,-795,0,1666257279,13059.71816148,199.91537067000172,54436.25144088 2022-10-20,09:14:41.000,293,11056290,-795,0,1666257280,13059.73837041,199.92241980000108,54436.35624768001 2022-10-20,09:14:42.000,293,11056318,-795,0,1666257281,13059.75857934,199.91537067000172,54436.32829920001 2022-10-20,09:14:43.000,293,11056306,-795,0,1666257282,13059.724897789994,199.95061631999852,54436.35624768001 2022-10-20,09:14:44.000,293,11056287,-795,0,1666257283,13059.75184302999,199.94356718999916,54436.46105448 2022-10-20,09:14:45.000,293,11056299,-795,0,1666257284,13059.75857934,199.92946893000044,54436.47502872001 2022-10-20,09:14:46.000,293,11056306,-795,0,1666257285,13059.71816148,199.99291110000195,54436.51695144 2022-10-20,09:14:47.000,293,11056321,-795,0,1666257286,13059.67774362,199.99291110000195,54436.48900296 2022-10-20,09:14:48.000,293,11056323,-795,0,1666257287,13059.65079837999,199.9858619700026,54436.58682264 2022-10-20,09:14:49.000,293,11056316,-795,0,1666257288,13059.69795255,199.9858619700026,54436.73355216001 2022-10-20,09:14:50.000,293,11056327,-795,0,1666257289,13059.73837041,200.02110761999938,54436.719577920005 2022-10-20,09:14:51.000,293,11056314,-795,0,1666257290,13059.637325759999,199.95766544999788,54436.670668080005 2022-10-20,09:14:52.000,293,11056282,-795,0,1666257291,13059.664270999994,199.9858619700026,54436.71259080001 2022-10-20,09:14:53.000,293,11056276,-795,0,1666257292,13059.75857934,199.95766544999788,54436.88028168001 2022-10-20,09:14:54.000,293,11056323,-795,0,1666257293,13059.785524579995,199.95061631999852,54436.88028168001 2022-10-20,09:14:55.000,293,11056335,-795,0,1666257294,13059.81920613,199.91537067000172,54436.91521728 2022-10-20,09:14:56.000,293,11056310,-795,0,1666257295,13059.825942439995,199.89422328000364,54436.887268800005 2022-10-20,09:14:57.000,293,11056265,-795,0,1666257296,13059.87309660999,199.901272410003,54436.88028168001 2022-10-20,09:14:58.000,293,11056297,-795,0,1666257297,13059.92025078,199.8519285000002,54436.97810136001 2022-10-20,09:14:59.000,293,11056275,-795,0,1666257298,13059.926987089995,199.8519285000002,54436.92919152001 2022-10-20,09:15:00.000,293,11056273,-795,0,1666257299,13059.926987089995,199.78143719999935,54436.936178640004 2022-10-20,09:15:01.000,293,11056304,-795,0,1666257300,13060.01455911999,199.80963372000406,54436.98508848 2022-10-20,09:15:02.000,293,11056303,-795,0,1666257301,13060.02129543,199.7532406800019,54436.96412712 2022-10-20,09:15:03.000,293,11056319,-795,0,1666257302,13060.05497697999,199.76733894000063,54436.91521728 2022-10-20,09:15:04.000,293,11056299,-795,0,1666257303,13060.108867459996,199.76028981000127,54436.98508848 2022-10-20,09:15:05.000,293,11056246,-795,0,1666257304,13060.142549010001,199.7532406800019,54437.08290816 2022-10-20,09:15:06.000,293,11056320,-795,0,1666257305,13060.156021629991,199.76733894000063,54437.08989528 2022-10-20,09:15:07.000,293,11056313,-795,0,1666257306,13060.209912109996,199.7884863299987,54437.22963768 2022-10-20,09:15:08.000,293,11056317,-795,0,1666257307,13060.182966870001,199.8025845900047,54437.103869520004 2022-10-20,09:15:09.000,293,11056256,-795,0,1666257308,13060.236857349992,199.81668285000342,54437.18771496 2022-10-20,09:15:10.000,293,11056281,-795,0,1666257309,13060.236857349992,199.8519285000002,54437.20867632 2022-10-20,09:15:11.000,293,11056293,-795,0,1666257310,13060.230121039996,199.8519285000002,54437.292521760006 2022-10-20,09:15:12.000,293,11056300,-795,0,1666257311,13060.115603769991,199.82373198000278,54437.271560400004 2022-10-20,09:15:13.000,293,11056316,-795,0,1666257312,13060.02129543,199.85897762999957,54437.32047024 2022-10-20,09:15:14.000,293,11056297,-795,0,1666257313,13060.075185909991,199.85897762999957,54437.45322552001 2022-10-20,09:15:15.000,293,11056312,-795,0,1666257314,13060.02129543,199.84487937000085,54437.43226416001 2022-10-20,09:15:16.000,293,11056281,-795,0,1666257315,13060.0010865,199.84487937000085,54437.46719976 2022-10-20,09:15:17.000,293,11056335,-795,0,1666257316,13059.94045971,199.8519285000002,54437.390341440005 2022-10-20,09:15:18.000,293,11056274,-795,0,1666257317,13059.92025078,199.83078111000214,54437.41130280001 2022-10-20,09:15:19.000,293,11056285,-795,0,1666257318,13059.947196019995,199.80963372000406,54437.50213536001 2022-10-20,09:15:20.000,293,11056279,-795,0,1666257319,13059.906778159995,199.83078111000214,54437.4462384 2022-10-20,09:15:21.000,293,11056285,-795,0,1666257320,13059.94045971,199.78143719999935,54437.53707096 2022-10-20,09:15:22.000,293,11056342,-795,0,1666257321,13059.906778159995,199.77438807,54437.509122480005 2022-10-20,09:15:23.000,293,11056323,-795,0,1666257322,13059.87309660999,199.76028981000127,54437.50213536001 2022-10-20,09:15:24.000,293,11056295,-795,0,1666257323,13059.886569229995,199.7532406800019,54437.57200656001 2022-10-20,09:15:25.000,293,11056263,-755,0,1666257324,13059.866360299995,199.71799502999784,54437.5161096 2022-10-20,09:15:26.000,293,11056294,-795,0,1666257325,13059.886569229995,199.71799502999784,54437.55104520001 2022-10-20,09:15:27.000,293,11056298,-795,0,1666257326,13059.91351446999,199.67570025000168,54437.42527704 2022-10-20,09:15:28.000,293,11056323,-795,0,1666257327,13059.97414125999,199.6545528600036,54437.48117400001 2022-10-20,09:15:29.000,293,11056303,-795,0,1666257328,13060.088658529996,199.66865112000232,54437.64886488001 2022-10-20,09:15:30.000,293,11056257,-795,0,1666257329,13060.176230559991,199.67570025000168,54437.63489064 2022-10-20,09:15:31.000,293,11056291,-795,0,1666257330,13060.230121039996,199.67570025000168,54437.68380048 2022-10-20,09:15:32.000,293,11056315,-795,0,1666257331,13060.277275209992,199.6897985100004,54437.64886488001 2022-10-20,09:15:33.000,293,11056268,-795,0,1666257332,13060.331165689997,199.71799502999784,54437.66283912 2022-10-20,09:15:34.000,293,11056313,-795,0,1666257333,13060.425474030002,199.69684763999976,54437.75367168 2022-10-20,09:15:35.000,293,11056343,-795,0,1666257334,13060.452419269997,199.7391424200032,54437.774633040004 2022-10-20,09:15:36.000,293,11056342,-795,0,1666257335,13060.405265100002,199.74619155000255,54437.64886488001 2022-10-20,09:15:37.000,293,11056321,-795,0,1666257336,13060.452419269997,199.76028981000127,54437.774633040004 2022-10-20,09:15:38.000,293,11056302,-795,0,1666257337,13060.533254989998,199.72504416000447,54437.82354288 2022-10-20,09:15:39.000,293,11056321,-795,0,1666257338,13060.566936540003,199.76028981000127,54437.81655576001 2022-10-20,09:15:40.000,293,11056195,-795,0,1666257339,13060.580409159993,199.7532406800019,54437.844504240005 2022-10-20,09:15:41.000,293,11056326,-795,0,1666257340,13060.513046059998,199.7532406800019,54437.80956864 2022-10-20,09:15:42.000,293,11056283,-795,0,1666257341,13060.472628199997,199.76028981000127,54437.78860728001 2022-10-20,09:15:43.000,293,11056274,-795,0,1666257342,13060.479364509993,199.76733894000063,54437.80258152 2022-10-20,09:15:44.000,293,11056304,-795,0,1666257343,13060.405265100002,199.8025845900047,54437.91437544001 2022-10-20,09:15:45.000,293,11056316,-795,0,1666257344,13060.344638310002,199.73209329000383,54437.9004012 2022-10-20,09:15:46.000,293,11056316,-795,0,1666257345,13060.277275209992,199.70389676999912,54437.9004012 2022-10-20,09:15:47.000,293,11056339,-795,0,1666257346,13060.203175800001,199.6404546000049,54437.87245272 2022-10-20,09:15:48.000,293,11056239,-795,0,1666257347,13060.230121039996,199.6404546000049,54437.942323920004 2022-10-20,09:15:49.000,293,11056296,-795,0,1666257348,13060.142549010001,199.61225808000017,54437.94931104 2022-10-20,09:15:50.000,293,11056285,-795,0,1666257349,13060.048240669996,199.60520895000082,54437.93533680001 2022-10-20,09:15:51.000,293,11056305,-795,0,1666257350,13060.007822809996,199.58406156000274,54437.93533680001 2022-10-20,09:15:52.000,293,11056292,-795,0,1666257351,13059.866360299995,199.57701243000338,54437.71873608001 2022-10-20,09:15:53.000,293,11056314,-795,0,1666257352,13059.87983292,199.56291417000466,54437.80956864 2022-10-20,09:15:54.000,293,11056340,-795,0,1666257353,13060.01455911999,199.54881590999867,54437.87245272 2022-10-20,09:15:55.000,293,11056267,-795,0,1666257354,13060.05497697999,199.5911106900021,54437.9702724 2022-10-20,09:15:56.000,293,11056309,-795,0,1666257355,13060.182966870001,199.5417667799993,54437.91437544001 2022-10-20,09:15:57.000,293,11056368,-795,0,1666257356,13060.203175800001,199.56291417000466,54437.91437544001 2022-10-20,09:15:58.000,293,11056310,-795,0,1666257357,13060.216648419992,199.59815982000146,54437.80956864 2022-10-20,09:15:59.000,293,11056305,-795,0,1666257358,13060.317693069992,199.56291417000466,54437.844504240005 2022-10-20,09:16:00.000,293,11056274,-795,0,1666257359,13060.465891890002,199.5417667799993,54437.94931104 2022-10-20,09:16:01.000,293,11056312,-795,0,1666257360,13060.526518680002,199.53471764999995,54437.98424664001 2022-10-20,09:16:02.000,293,11056311,-795,0,1666257361,13060.580409159993,199.56291417000466,54437.9702724 2022-10-20,09:16:03.000,293,11056297,-795,0,1666257362,13060.688190119989,199.57701243000338,54438.05411784001 2022-10-20,09:16:04.000,293,11056298,-795,0,1666257363,13060.789234769989,199.51357026000187,54438.09604056 2022-10-20,09:16:05.000,293,11056283,-795,0,1666257364,13060.809443699989,199.51357026000187,54438.04713072 2022-10-20,09:16:06.000,293,11056319,-795,0,1666257365,13060.91722466,199.49947200000315,54438.04713072 2022-10-20,09:16:07.000,293,11056302,-795,0,1666257366,13060.93069727999,199.48537374000443,54437.99822088 2022-10-20,09:16:08.000,293,11056297,-795,0,1666257367,13060.97785145,199.5065211300025,54438.04713072 2022-10-20,09:16:09.000,293,11056279,-795,0,1666257368,13061.065423479995,199.45717721999972,54438.18687312 2022-10-20,09:16:10.000,293,11056293,-795,0,1666257369,13061.11257764999,199.41488244000357,54438.20783448 2022-10-20,09:16:11.000,293,11056298,-795,0,1666257370,13061.03847824,199.38668591999885,54438.23578296 2022-10-20,09:16:12.000,293,11056328,-795,0,1666257371,13060.95764252,199.4078333100042,54438.20783448 2022-10-20,09:16:13.000,293,11056279,-795,0,1666257372,13060.923960969994,199.3796367899995,54438.24277008001 2022-10-20,09:16:14.000,293,11056309,-795,0,1666257373,13060.903752039994,199.3796367899995,54438.277705680004 2022-10-20,09:16:15.000,293,11056306,-795,0,1666257374,13060.843125249994,199.3937350499982,54438.27071856001 2022-10-20,09:16:16.000,293,11056335,-795,0,1666257375,13060.742080599994,199.36553853000078,54438.20084736001 2022-10-20,09:16:17.000,293,11056291,-795,0,1666257376,13060.775762149999,199.35848940000142,54438.228795840005 2022-10-20,09:16:18.000,293,11056312,-795,0,1666257377,13060.789234769989,199.3443911400027,54438.298667040006 2022-10-20,09:16:19.000,293,11056294,-795,0,1666257378,13060.708399049989,199.35848940000142,54438.31264128 2022-10-20,09:16:20.000,293,11056237,-795,0,1666257379,13060.688190119989,199.35144027000206,54438.31264128 2022-10-20,09:16:21.000,293,11056287,-795,0,1666257380,13060.674717499998,199.3443911400027,54438.24277008001 2022-10-20,09:16:22.000,293,11056292,-795,0,1666257381,13060.694926429998,199.33734201000334,54438.20084736001 2022-10-20,09:16:23.000,293,11056311,-795,0,1666257382,13060.769025839989,199.37258766000014,54438.22180872001 2022-10-20,09:16:24.000,293,11056313,-795,0,1666257383,13060.822916319994,199.38668591999885,54438.34058976001 2022-10-20,09:16:25.000,293,11056307,-795,0,1666257384,13060.91722466,199.3796367899995,54438.396486720005 2022-10-20,09:16:26.000,293,11056307,-795,0,1666257385,13060.93743359,199.443078960001,54438.37552536 2022-10-20,09:16:27.000,293,11056330,-795,0,1666257386,13060.97785145,199.40078418000485,54438.347576880005 2022-10-20,09:16:28.000,293,11056257,-795,0,1666257387,13060.99132406999,199.40078418000485,54438.37552536 2022-10-20,09:16:29.000,293,11056281,-795,0,1666257388,13061.05868717,199.35144027000206,54438.40347384 2022-10-20,09:16:30.000,293,11056328,-795,0,1666257389,13061.05195085999,199.37258766000014,54438.38949960001 2022-10-20,09:16:31.000,293,11056300,-795,0,1666257390,13061.0788961,199.28799810000055,54438.43840944001 2022-10-20,09:16:32.000,293,11056337,-795,0,1666257391,13061.09236871999,199.316194619998,54438.347576880005 2022-10-20,09:16:33.000,293,11056309,-795,0,1666257392,13061.20014968,199.30914548999863,54438.41744808001 2022-10-20,09:16:34.000,293,11056299,-795,0,1666257393,13061.23383122999,199.30914548999863,54438.43840944001 2022-10-20,09:16:35.000,293,11056290,-795,0,1666257394,13061.334875879991,199.316194619998,54438.47334504 2022-10-20,09:16:36.000,293,11056247,-795,0,1666257395,13061.314666949991,199.2950472299999,54438.55020336 2022-10-20,09:16:37.000,293,11056308,-795,0,1666257396,13061.388766359996,199.26685071000247,54438.50828064001 2022-10-20,09:16:38.000,293,11056275,-795,0,1666257397,13061.368557429996,199.2598015800031,54438.41744808001 2022-10-20,09:16:39.000,293,11056306,-795,0,1666257398,13061.449393149996,199.2809489700012,54438.41744808001 2022-10-20,09:16:40.000,293,11056319,-795,0,1666257399,13061.408975289996,199.30209635999927,54438.564177600005 2022-10-20,09:16:41.000,293,11056262,-795,0,1666257400,13061.435920529992,199.2809489700012,54438.60610032001 2022-10-20,09:16:42.000,293,11056326,-795,0,1666257401,13061.429184219996,199.2809489700012,54438.67597152001 2022-10-20,09:16:43.000,293,11056293,-795,0,1666257402,13061.415711599991,199.26685071000247,54438.60610032001 2022-10-20,09:16:44.000,293,11056226,-795,0,1666257403,13061.415711599991,199.28799810000055,54438.65501016001 2022-10-20,09:16:45.000,293,11056291,-795,0,1666257404,13061.422447910001,199.25275245000375,54438.60610032001 2022-10-20,09:16:46.000,293,11056283,-795,0,1666257405,13061.348348499996,199.28799810000055,54438.66199728 2022-10-20,09:16:47.000,293,11056303,-795,0,1666257406,13061.328139569996,199.2598015800031,54438.62007456 2022-10-20,09:16:48.000,293,11056331,-795,0,1666257407,13061.361821120001,199.25275245000375,54438.564177600005 2022-10-20,09:16:49.000,293,11056350,-795,0,1666257408,13061.462865770001,199.23865418999776,54438.7388556 2022-10-20,09:16:50.000,293,11056280,-795,0,1666257409,13061.530228869997,199.23865418999776,54438.77379120001 2022-10-20,09:16:51.000,293,11056307,-795,0,1666257410,13061.530228869997,199.28799810000055,54438.75981696 2022-10-20,09:16:52.000,293,11056269,-795,0,1666257411,13061.577383039992,199.30209635999927,54438.71789424 2022-10-20,09:16:53.000,293,11056248,-795,0,1666257412,13061.563910420002,199.2950472299999,54438.75981696 2022-10-20,09:16:54.000,293,11056287,-795,0,1666257413,13061.631273519997,199.33734201000334,54438.75981696 2022-10-20,09:16:55.000,293,11056334,-795,0,1666257414,13061.712109239998,199.28799810000055,54438.93449496 2022-10-20,09:16:56.000,293,11056297,-795,0,1666257415,13061.651482449997,199.35144027000206,54438.87161088001 2022-10-20,09:16:57.000,293,11056273,-795,0,1666257416,13061.691900309997,199.316194619998,54438.94148208001 2022-10-20,09:16:58.000,293,11056302,-795,0,1666257417,13061.725581860002,199.30914548999863,54439.08821160001 2022-10-20,09:16:59.000,293,11056302,-795,0,1666257418,13061.819890199993,199.25275245000375,54439.116160080004 2022-10-20,09:17:00.000,293,11056288,-795,0,1666257419,13061.833362819998,199.27389984000183,54439.018340400005 2022-10-20,09:17:01.000,293,11056269,-795,0,1666257420,13061.907462229989,199.25275245000375,54439.03930176001 2022-10-20,09:17:02.000,293,11056333,-795,0,1666257421,13061.914198539998,199.32324375000462,54438.92052072001 2022-10-20,09:17:03.000,293,11056329,-795,0,1666257422,13062.035452119999,199.30209635999927,54439.01135328001 2022-10-20,09:17:04.000,293,11056319,-795,0,1666257423,13062.11628784,199.35144027000206,54439.03930176001 2022-10-20,09:17:05.000,293,11056305,-795,0,1666257424,13062.183650939995,199.33734201000334,54439.15109568 2022-10-20,09:17:06.000,293,11056294,-795,0,1666257425,13062.224068799995,199.33734201000334,54439.15109568 2022-10-20,09:17:07.000,293,11056281,-795,0,1666257426,13062.25101403999,199.35144027000206,54439.14410856 2022-10-20,09:17:08.000,293,11056251,-795,0,1666257427,13062.27795928,199.35848940000142,54439.248915359996 2022-10-20,09:17:09.000,293,11056324,-795,0,1666257428,13062.325113449995,199.30914548999863,54439.25590248001 2022-10-20,09:17:10.000,293,11056322,-795,0,1666257429,13062.284695589995,199.3443911400027,54439.234941120005 2022-10-20,09:17:11.000,293,11056300,-795,0,1666257430,13062.33184975999,199.27389984000183,54439.283850960004 2022-10-20,09:17:12.000,293,11056328,-795,0,1666257431,13062.33858607,199.28799810000055,54439.248915359996 2022-10-20,09:17:13.000,293,11056333,-795,0,1666257432,13062.365531309995,199.2457033200044,54439.31878656 2022-10-20,09:17:14.000,293,11056325,-795,0,1666257433,13062.41942179,199.28799810000055,54439.521413040005 2022-10-20,09:17:15.000,293,11056300,-795,0,1666257434,13062.48004858,199.2457033200044,54439.54237440001 2022-10-20,09:17:16.000,293,11056263,-795,0,1666257435,13062.466575959996,199.26685071000247,54439.48647744 2022-10-20,09:17:17.000,293,11056323,-795,0,1666257436,13062.493521199991,199.21750679999968,54439.38865776 2022-10-20,09:17:18.000,293,11056289,-795,0,1666257437,13062.533939059991,199.18931028000225,54439.49346456001 2022-10-20,09:17:19.000,293,11056314,-795,0,1666257438,13062.641720020001,199.1329172400001,54439.584297119996 2022-10-20,09:17:20.000,293,11056316,-795,0,1666257439,13062.668665259996,199.1329172400001,54439.570322880005 2022-10-20,09:17:21.000,293,11056314,-795,0,1666257440,13062.742764670002,199.11176985000202,54439.67512968 2022-10-20,09:17:22.000,293,11056306,-795,0,1666257441,13062.783182530002,199.0976715900033,54439.689103920005 2022-10-20,09:17:23.000,293,11056324,-795,0,1666257442,13062.823600390002,199.0342294200018,54439.6471812 2022-10-20,09:17:24.000,293,11056279,-795,0,1666257443,13062.911172419997,199.01308203000372,54439.786923600004 2022-10-20,09:17:25.000,293,11056282,-795,0,1666257444,13062.924645040002,199.0342294200018,54439.76596224 2022-10-20,09:17:26.000,293,11056338,-795,0,1666257445,13062.958326589993,199.02718029000243,54439.82884632001 2022-10-20,09:17:27.000,293,11056292,-795,0,1666257446,13062.978535519993,199.0483276800005,54439.738013760005 2022-10-20,09:17:28.000,293,11056309,-795,0,1666257447,13063.025689689988,199.04127855000115,54439.75897512001 2022-10-20,09:17:29.000,293,11056306,-795,0,1666257448,13063.079580169993,199.04127855000115,54439.919678879996 2022-10-20,09:17:30.000,293,11056331,-795,0,1666257449,13063.099789099993,199.09062246000394,54440.04544704001 2022-10-20,09:17:31.000,293,11056309,-795,0,1666257450,13063.119998029993,199.02718029000243,54440.01749856001 2022-10-20,09:17:32.000,293,11056260,-795,0,1666257451,13063.059371239993,199.02013116000307,54439.94064024 2022-10-20,09:17:33.000,293,11056334,-795,0,1666257452,13062.992008139998,198.984885509999,54439.98955008 2022-10-20,09:17:34.000,293,11056275,-795,0,1666257453,13063.005480759988,198.92144334000477,54440.0314728 2022-10-20,09:17:35.000,293,11056359,-795,0,1666257454,13063.025689689988,198.8861976900007,54440.17820232 2022-10-20,09:17:36.000,293,11056315,-795,0,1666257455,13063.052634929998,198.92144334000477,54440.24807352 2022-10-20,09:17:37.000,293,11056317,-795,0,1666257456,13063.012217069998,198.91439420999814,54440.19916368 2022-10-20,09:17:38.000,293,11056358,-795,0,1666257457,13062.998744449993,198.90029594999942,54440.28300912001 2022-10-20,09:17:39.000,293,11056288,-795,0,1666257458,13063.005480759988,198.8861976900007,54440.42275152 2022-10-20,09:17:40.000,293,11056243,-795,0,1666257459,13062.951590279998,198.85800117000326,54440.38781592 2022-10-20,09:17:41.000,293,11056329,-795,0,1666257460,13062.864018250002,198.86505030000262,54440.33191896001 2022-10-20,09:17:42.000,293,11056352,-795,0,1666257461,13062.769709909997,198.84390291000454,54440.241086400005 2022-10-20,09:17:43.000,293,11056321,-795,0,1666257462,13062.722555740002,198.80865726000047,54440.22711216 2022-10-20,09:17:44.000,293,11056332,-795,0,1666257463,13062.675401569992,198.77341161000368,54440.359867440005 2022-10-20,09:17:45.000,293,11056285,-795,0,1666257464,13062.702346810001,198.75226421999832,54440.40179016001 2022-10-20,09:17:46.000,293,11056329,-795,0,1666257465,13062.628247399996,198.74521508999896,54440.4157644 2022-10-20,09:17:47.000,293,11056305,-795,0,1666257466,13062.628247399996,198.6888220500041,54440.35288032001 2022-10-20,09:17:48.000,293,11056316,-795,0,1666257467,13062.614774779991,198.66062552999938,54440.478648480006 2022-10-20,09:17:49.000,293,11056322,-795,0,1666257468,13062.601302160001,198.5760359699998,54440.40179016001 2022-10-20,09:17:50.000,293,11056273,-795,0,1666257469,13062.601302160001,198.53374119000364,54440.457687120004 2022-10-20,09:17:51.000,293,11056269,-795,0,1666257470,13062.567620609996,198.48439728000085,54440.457687120004 2022-10-20,09:17:52.000,293,11056299,-795,0,1666257471,13062.47331226999,198.4773481500015,54440.31794472 2022-10-20,09:17:53.000,293,11056254,-795,0,1666257472,13062.493521199991,198.35751293999783,54440.4157644 2022-10-20,09:17:54.000,293,11056259,-795,0,1666257473,13062.446367029996,198.3434146799991,54440.408777280005 2022-10-20,09:17:55.000,293,11056310,-795,0,1666257474,13062.39247654999,198.30816903000232,54440.33191896001 2022-10-20,09:17:56.000,293,11056215,-795,0,1666257475,13062.41942179,198.20948121000401,54440.47166136001 2022-10-20,09:17:57.000,293,11056346,-795,0,1666257476,13062.39921286,198.16718643000058,54440.32493184 2022-10-20,09:17:58.000,293,11056291,-795,0,1666257477,13062.385740239995,198.10374425999908,54440.289996240004 2022-10-20,09:17:59.000,293,11056315,-795,0,1666257478,13062.43963072,198.06849861000228,54440.36685456 2022-10-20,09:18:00.000,293,11056281,-795,0,1666257479,13062.41942179,198.0332529599982,54440.39480304 2022-10-20,09:18:01.000,293,11056296,-795,0,1666257480,13062.426158099996,198.02620382999885,54440.3458932 2022-10-20,09:18:02.000,293,11056336,-795,0,1666257481,13062.43289440999,198.06849861000228,54440.37384168 2022-10-20,09:18:03.000,293,11056319,-795,0,1666257482,13062.405949169995,198.0191546999995,54440.30397048001 2022-10-20,09:18:04.000,293,11056327,-795,0,1666257483,13062.39921286,197.9839090500027,54440.40179016001 2022-10-20,09:18:05.000,293,11056337,-795,0,1666257484,13062.345322379995,198.0332529599982,54440.3458932 2022-10-20,09:18:06.000,293,11056315,-795,0,1666257485,13062.284695589995,197.99095818000205,54440.359867440005 2022-10-20,09:18:07.000,293,11056332,-795,0,1666257486,13062.21059617999,197.9839090500027,54440.22012504 2022-10-20,09:18:08.000,293,11056321,-795,0,1666257487,13062.19038724999,197.91341775000183,54440.241086400005 2022-10-20,09:18:09.000,293,11056287,-795,0,1666257488,13062.13649677,197.91341775000183,54440.289996240004 2022-10-20,09:18:10.000,293,11056347,-795,0,1666257489,13062.13649677,197.8711229699984,54440.37384168 2022-10-20,09:18:11.000,293,11056317,-795,0,1666257490,13062.12976045999,197.81472993000352,54440.32493184 2022-10-20,09:18:12.000,293,11056335,-795,0,1666257491,13062.062397359994,197.7371895000033,54440.241086400005 2022-10-20,09:18:13.000,293,11056321,-795,0,1666257492,13062.123024149994,197.66669820000243,54440.289996240004 2022-10-20,09:18:14.000,293,11056295,-795,0,1666257493,13062.143233079994,197.63850167999772,54440.30397048001 2022-10-20,09:18:15.000,293,11056319,-795,0,1666257494,13062.14996938999,197.53276473000005,54440.28300912001 2022-10-20,09:18:16.000,293,11056301,-795,0,1666257495,13062.163442009994,197.45522429999983,54440.28300912001 2022-10-20,09:18:17.000,293,11056286,-795,0,1666257496,13062.13649677,197.43407691000175,54440.30397048001 2022-10-20,09:18:18.000,293,11056347,-795,0,1666257497,13062.23080510999,197.37063474000024,54440.38781592 2022-10-20,09:18:19.000,293,11056322,-795,0,1666257498,13062.25101403999,197.3142416999981,54440.39480304 2022-10-20,09:18:20.000,293,11056299,-795,0,1666257499,13062.264486659995,197.30719256999873,54440.359867440005 2022-10-20,09:18:21.000,293,11056284,-795,0,1666257500,13062.29816821,197.2789960500013,54440.33191896001 2022-10-20,09:18:22.000,293,11056292,-795,0,1666257501,13062.25101403999,197.2437504000045,54440.10833112 2022-10-20,09:18:23.000,293,11056279,-795,0,1666257502,13062.23754142,197.1944064900017,54440.18518944001 2022-10-20,09:18:24.000,293,11056275,-795,0,1666257503,13062.25101403999,197.1309643200002,54440.21313792001 2022-10-20,09:18:25.000,293,11056322,-795,0,1666257504,13062.25101403999,197.10981693000213,54440.28300912001 2022-10-20,09:18:26.000,293,11056324,-795,0,1666257505,13062.224068799995,197.07457127999805,54440.276022 2022-10-20,09:18:27.000,293,11056332,-795,0,1666257506,13062.23080510999,197.06047301999934,54440.25506064 2022-10-20,09:18:28.000,293,11056337,-795,0,1666257507,13062.27122296999,197.0322765000019,54440.24807352 2022-10-20,09:18:29.000,293,11056328,-795,0,1666257508,13062.244277729995,197.07457127999805,54440.23409928001 2022-10-20,09:18:30.000,293,11056328,-795,0,1666257509,13062.21733249,197.04637476000062,54440.28300912001 2022-10-20,09:18:31.000,293,11056318,-795,0,1666257510,13062.21733249,197.02522737000254,54440.22012504 2022-10-20,09:18:32.000,293,11056340,-795,0,1666257511,13062.19712356,197.02522737000254,54440.192176560005 2022-10-20,09:18:33.000,293,11056326,-795,0,1666257512,13062.203859869995,197.01112911000382,54440.26204776001 2022-10-20,09:18:34.000,293,11056315,-795,0,1666257513,13062.31837714,196.98998171999847,54440.36685456 2022-10-20,09:18:35.000,293,11056271,-795,0,1666257514,13062.19038724999,196.96178520000103,54440.31794472 2022-10-20,09:18:36.000,293,11056278,-795,0,1666257515,13062.12976045999,196.92653955000424,54440.289996240004 2022-10-20,09:18:37.000,293,11056313,-795,0,1666257516,13062.08934259999,196.97588345999975,54440.241086400005 2022-10-20,09:18:38.000,293,11056329,-795,0,1666257517,13062.06913366999,196.9335886800036,54440.28300912001 2022-10-20,09:18:39.000,293,11056298,-795,0,1666257518,13061.988297949989,196.89129390000016,54440.21313792001 2022-10-20,09:18:40.000,293,11056332,-795,0,1666257519,13062.021979499994,196.848999120004,54440.26903488 2022-10-20,09:18:41.000,293,11056300,-795,0,1666257520,13062.021979499994,196.83490085999802,54440.22711216 2022-10-20,09:18:42.000,293,11056300,-795,0,1666257521,13061.961352709994,196.8208025999993,54440.24807352 2022-10-20,09:18:43.000,293,11056342,-795,0,1666257522,13061.968089019989,196.8208025999993,54440.192176560005 2022-10-20,09:18:44.000,293,11056267,-795,0,1666257523,13062.008506879989,196.74326216999907,54440.22012504 2022-10-20,09:18:45.000,293,11056290,-795,0,1666257524,13061.988297949989,196.74326216999907,54440.15724096 2022-10-20,09:18:46.000,293,11056310,-795,0,1666257525,13061.961352709994,196.70096739000292,54440.122305360004 2022-10-20,09:18:47.000,293,11056289,-795,0,1666257526,13061.873780679998,196.70801652000227,54440.10833112 2022-10-20,09:18:48.000,293,11056310,-795,0,1666257527,13061.954616399998,196.71506565000163,54440.01051144 2022-10-20,09:18:49.000,293,11056292,-795,0,1666257528,13061.954616399998,196.69391826000356,54440.15724096 2022-10-20,09:18:50.000,293,11056309,-795,0,1666257529,13062.001770569994,196.66572173999884,54440.143266720006 2022-10-20,09:18:51.000,293,11056323,-795,0,1666257530,13062.001770569994,196.65867260999948,54440.11531824001 2022-10-20,09:18:52.000,293,11056299,-795,0,1666257531,13061.914198539998,196.65162348000013,54439.96858872001 2022-10-20,09:18:53.000,293,11056300,-795,0,1666257532,13061.900725919993,196.60932870000397,54439.96858872001 2022-10-20,09:18:54.000,293,11056326,-795,0,1666257533,13061.920934849994,196.63047609000205,54439.975575840006 2022-10-20,09:18:55.000,293,11056286,-795,0,1666257534,13061.961352709994,196.61637783000333,54439.94762736001 2022-10-20,09:18:56.000,293,11056291,-795,0,1666257535,13061.880516989993,196.58113217999926,54439.75897512001 2022-10-20,09:18:57.000,293,11056312,-795,0,1666257536,13061.941143779994,196.54588653000246,54439.87076904 2022-10-20,09:18:58.000,293,11056336,-795,0,1666257537,13061.947880089989,196.4894934900003,54439.975575840006 2022-10-20,09:18:59.000,293,11056324,-795,0,1666257538,13061.914198539998,196.50359174999903,54439.94762736001 2022-10-20,09:19:00.000,293,11056312,-795,0,1666257539,13061.867044369988,196.46129697000288,54439.856794800005 2022-10-20,09:19:01.000,293,11056250,-795,0,1666257540,13061.813153889998,196.48244436000095,54439.76596224 2022-10-20,09:19:02.000,293,11056293,-795,0,1666257541,13061.819890199993,196.44719871000416,54439.75897512001 2022-10-20,09:19:03.000,293,11056309,-795,0,1666257542,13061.786208649988,196.43310044999816,54439.70307816 2022-10-20,09:19:04.000,293,11056318,-795,0,1666257543,13061.819890199993,196.4260513199988,54439.73102664001 2022-10-20,09:19:05.000,293,11056314,-795,0,1666257544,13061.873780679998,196.4119530600001,54439.738013760005 2022-10-20,09:19:06.000,293,11056327,-795,0,1666257545,13061.806417579988,196.38375654000265,54439.66814256 2022-10-20,09:19:07.000,293,11056307,-795,0,1666257546,13061.813153889998,196.3767074100033,54439.66814256 2022-10-20,09:19:08.000,293,11056254,-795,0,1666257547,13061.792944959998,196.3273635000005,54439.72403952 2022-10-20,09:19:09.000,293,11056287,-795,0,1666257548,13061.799681269993,196.30621611000242,54439.66115544001 2022-10-20,09:19:10.000,293,11056278,-795,0,1666257549,13061.867044369988,196.32031437000114,54439.640194080006 2022-10-20,09:19:11.000,293,11056293,-795,0,1666257550,13061.806417579988,196.3273635000005,54439.66814256 2022-10-20,09:19:12.000,293,11056294,-795,0,1666257551,13061.765999720003,196.33441262999986,54439.570322880005 2022-10-20,09:19:13.000,293,11056258,-795,0,1666257552,13061.779472339993,196.35556001999794,54439.57731 2022-10-20,09:19:14.000,293,11056263,-795,0,1666257553,13061.813153889998,196.33441262999986,54439.66115544001 2022-10-20,09:19:15.000,293,11056289,-795,0,1666257554,13061.792944959998,196.35556001999794,54439.66814256 2022-10-20,09:19:16.000,293,11056296,-795,0,1666257555,13061.786208649988,196.36260915000457,54439.61224560001 2022-10-20,09:19:17.000,293,11056261,-795,0,1666257556,13061.725581860002,196.38375654000265,54439.472503200006 2022-10-20,09:19:18.000,293,11056315,-795,0,1666257557,13061.772736029998,196.38375654000265,54439.5074388 2022-10-20,09:19:19.000,293,11056298,-795,0,1666257558,13061.806417579988,196.3767074100033,54439.52840016 2022-10-20,09:19:20.000,293,11056308,-795,0,1666257559,13061.772736029998,196.36260915000457,54439.619232720004 2022-10-20,09:19:21.000,293,11056310,-795,0,1666257560,13061.792944959998,196.33441262999986,54439.63320696001 2022-10-20,09:19:22.000,293,11056336,-795,0,1666257561,13061.759263409993,196.34146175999922,54439.63320696001 2022-10-20,09:19:23.000,293,11056296,-795,0,1666257562,13061.759263409993,196.36260915000457,54439.62621984 2022-10-20,09:19:24.000,293,11056279,-795,0,1666257563,13061.739054479993,196.3273635000005,54439.63320696001 2022-10-20,09:19:25.000,293,11056286,-795,0,1666257564,13061.752527099998,196.31326524000178,54439.59128424001 2022-10-20,09:19:26.000,293,11056319,-795,0,1666257565,13061.685164000002,196.2921178500037,54439.584297119996 2022-10-20,09:19:27.000,293,11056310,-795,0,1666257566,13061.671691379997,196.31326524000178,54439.56333576001 2022-10-20,09:19:28.000,293,11056328,-795,0,1666257567,13061.604328280002,196.28506872000435,54439.54237440001 2022-10-20,09:19:29.000,293,11056303,-795,0,1666257568,13061.550437799997,196.23572481000156,54439.521413040005 2022-10-20,09:19:30.000,293,11056309,-795,0,1666257569,13061.577383039992,196.263921329999,54439.61224560001 2022-10-20,09:19:31.000,293,11056297,-795,0,1666257570,13061.489811009997,196.23572481000156,54439.62621984 2022-10-20,09:19:32.000,293,11056272,-795,0,1666257571,13061.435920529992,196.24277394000092,54439.54936152 2022-10-20,09:19:33.000,293,11056276,-795,0,1666257572,13061.388766359996,196.25687219999963,54439.54237440001 2022-10-20,09:19:34.000,293,11056338,-795,0,1666257573,13061.395502669991,196.263921329999,54439.55634864 2022-10-20,09:19:35.000,293,11056323,-795,0,1666257574,13061.314666949991,196.24277394000092,54439.54237440001 2022-10-20,09:19:36.000,293,11056334,-795,0,1666257575,13061.274249089991,196.19343002999813,54439.46551608001 2022-10-20,09:19:37.000,293,11056264,-795,0,1666257576,13061.247303849996,196.24277394000092,54439.46551608001 2022-10-20,09:19:38.000,293,11056336,-795,0,1666257577,13061.328139569996,196.21457742000348,54439.67512968 2022-10-20,09:19:39.000,293,11056353,-795,0,1666257578,13061.247303849996,196.18638089999877,54439.689103920005 2022-10-20,09:19:40.000,293,11056275,-795,0,1666257579,13061.294458019991,196.18638089999877,54439.6471812 2022-10-20,09:19:41.000,293,11056298,-795,0,1666257580,13061.375293739991,196.18638089999877,54439.59827136 2022-10-20,09:19:42.000,293,11056318,-795,0,1666257581,13061.422447910001,196.18638089999877,54439.49346456001 2022-10-20,09:19:43.000,293,11056351,-795,0,1666257582,13061.442656840001,196.15818438000133,54439.45852896 2022-10-20,09:19:44.000,293,11056339,-795,0,1666257583,13061.550437799997,196.15113525000197,54439.54936152 2022-10-20,09:19:45.000,293,11056362,-795,0,1666257584,13061.584119350002,196.17228264000005,54439.55634864 2022-10-20,09:19:46.000,293,11056340,-795,0,1666257585,13061.563910420002,196.19343002999813,54439.521413040005 2022-10-20,09:19:47.000,293,11056319,-795,0,1666257586,13061.604328280002,196.1652335100007,54439.52840016 2022-10-20,09:19:48.000,293,11056310,-795,0,1666257587,13061.611064589997,196.1793317699994,54439.61224560001 2022-10-20,09:19:49.000,293,11056317,-795,0,1666257588,13061.638009829992,196.1652335100007,54439.570322880005 2022-10-20,09:19:50.000,293,11056337,-795,0,1666257589,13061.678427689993,196.12293873000453,54439.59128424001 2022-10-20,09:19:51.000,293,11056311,-795,0,1666257590,13061.698636619993,196.09474220999982,54439.62621984 2022-10-20,09:19:52.000,293,11056286,-795,0,1666257591,13061.658218759992,196.06654569000239,54439.5074388 2022-10-20,09:19:53.000,293,11056326,-795,0,1666257592,13061.752527099998,196.05949656000303,54439.59128424001 2022-10-20,09:19:54.000,293,11056295,-795,0,1666257593,13061.880516989993,196.02425090999895,54439.6471812 2022-10-20,09:19:55.000,293,11056315,-795,0,1666257594,13061.927671159989,196.03834916999767,54439.70307816 2022-10-20,09:19:56.000,293,11056270,-795,0,1666257595,13062.015243189999,196.0313000399983,54439.66115544001 2022-10-20,09:19:57.000,293,11056336,-795,0,1666257596,13061.941143779994,195.98900526000216,54439.54237440001 2022-10-20,09:19:58.000,293,11056281,-795,0,1666257597,13062.082606289994,195.9819561300028,54439.689103920005 2022-10-20,09:19:59.000,293,11056335,-795,0,1666257598,13062.1567057,195.9819561300028,54439.75897512001 2022-10-20,09:20:00.000,293,11056322,-795,0,1666257599,13062.102815219994,195.93966134999937,54439.77294936 2022-10-20,09:20:01.000,293,11056332,-795,0,1666257600,13062.062397359994,195.91146483000193,54439.86378192 2022-10-20,09:20:02.000,293,11056305,-795,0,1666257601,13062.102815219994,195.86212091999914,54439.87076904 2022-10-20,09:20:03.000,293,11056311,-795,0,1666257602,13062.13649677,195.87621917999786,54439.81487208 2022-10-20,09:20:04.000,293,11056257,-795,0,1666257603,13062.12976045999,195.8339244000017,54439.88474328 2022-10-20,09:20:05.000,293,11056346,-795,0,1666257604,13062.08934259999,195.82687527000235,54439.84980768001 2022-10-20,09:20:06.000,293,11056324,-795,0,1666257605,13062.062397359994,195.77753135999956,54439.84980768001 2022-10-20,09:20:07.000,293,11056307,-795,0,1666257606,13062.015243189999,195.74933484000212,54439.77993648001 2022-10-20,09:20:08.000,293,11056287,-795,0,1666257607,13062.021979499994,195.74228571000276,54439.807884960006 2022-10-20,09:20:09.000,293,11056316,-795,0,1666257608,13061.961352709994,195.7704822300002,54439.77993648001 2022-10-20,09:20:10.000,293,11056324,-795,0,1666257609,13062.035452119999,195.7070400599987,54439.919678879996 2022-10-20,09:20:11.000,293,11056332,-795,0,1666257610,13061.981561639994,195.72113832000468,54439.975575840006 2022-10-20,09:20:12.000,293,11056280,-795,0,1666257611,13061.914198539998,195.69999092999933,54439.79391072 2022-10-20,09:20:13.000,293,11056273,-795,0,1666257612,13061.893989609998,195.67884354000125,54439.87076904 2022-10-20,09:20:14.000,293,11056330,-795,0,1666257613,13061.927671159989,195.65769615000318,54439.8917304 2022-10-20,09:20:15.000,293,11056299,-795,0,1666257614,13061.840099129993,195.59425398000167,54439.87775616001 2022-10-20,09:20:16.000,293,11056344,-795,0,1666257615,13061.806417579988,195.56605746000423,54439.8917304 2022-10-20,09:20:17.000,293,11056351,-795,0,1666257616,13061.786208649988,195.50966442000208,54439.8917304 2022-10-20,09:20:18.000,293,11056278,-795,0,1666257617,13061.819890199993,195.4603205099993,54439.954614480004 2022-10-20,09:20:19.000,293,11056320,-795,0,1666257618,13061.954616399998,195.41802573000314,54440.04544704001 2022-10-20,09:20:20.000,293,11056243,-795,0,1666257619,13061.927671159989,195.361632690001,54439.98955008 2022-10-20,09:20:21.000,293,11056360,-795,0,1666257620,13061.961352709994,195.3263870400042,54440.00352432 2022-10-20,09:20:22.000,293,11056352,-795,0,1666257621,13061.954616399998,195.3404853000029,54439.88474328 2022-10-20,09:20:23.000,293,11056319,-795,0,1666257622,13062.028715809989,195.29819051999948,54439.84980768001 2022-10-20,09:20:24.000,293,11056303,-795,0,1666257623,13062.055661049999,195.26999400000204,54439.94064024 2022-10-20,09:20:25.000,293,11056306,-795,0,1666257624,13062.12976045999,195.26294487000268,54439.905704640005 2022-10-20,09:20:26.000,293,11056319,-795,0,1666257625,13062.14996938999,195.2276992199986,54439.91269176 2022-10-20,09:20:27.000,293,11056346,-795,0,1666257626,13062.21733249,195.18540444000246,54439.89871752001 2022-10-20,09:20:28.000,293,11056208,-795,0,1666257627,13062.264486659995,195.2276992199986,54439.975575840006 2022-10-20,09:20:29.000,293,11056338,-795,0,1666257628,13062.31837714,195.20655183000054,54439.919678879996 2022-10-20,09:20:30.000,293,11056353,-755,0,1666257629,13062.31164082999,195.25589574000333,54440.01051144 2022-10-20,09:20:31.000,293,11056311,-795,0,1666257630,13062.41942179,195.18540444000246,54440.00352432 2022-10-20,09:20:32.000,293,11056306,-795,0,1666257631,13062.33858607,195.2136009599999,54439.905704640005 2022-10-20,09:20:33.000,293,11056347,-795,0,1666257632,13062.39247654999,195.1290114000003,54439.98955008 2022-10-20,09:20:34.000,293,11056317,-795,0,1666257633,13062.37226761999,195.12196227000095,54440.01749856001 2022-10-20,09:20:35.000,293,11056312,-795,0,1666257634,13062.39247654999,195.13606052999967,54439.98955008 2022-10-20,09:20:36.000,293,11056284,-795,0,1666257635,13062.43289440999,195.1501587899984,54440.06640840001 2022-10-20,09:20:37.000,293,11056311,-795,0,1666257636,13062.41942179,195.1149131400016,54439.919678879996 2022-10-20,09:20:38.000,293,11056271,-795,0,1666257637,13062.385740239995,195.12196227000095,54440.0314728 2022-10-20,09:20:39.000,293,11056293,-795,0,1666257638,13062.41268547999,195.08671662000415,54440.06640840001 2022-10-20,09:20:40.000,293,11056325,-795,0,1666257639,13062.45983965,195.05852009999944,54440.143266720006 2022-10-20,09:20:41.000,293,11056283,-795,0,1666257640,13062.533939059991,195.03737271000136,54440.192176560005 2022-10-20,09:20:42.000,293,11056319,-795,0,1666257641,13062.52046644,195.03737271000136,54440.15025384 2022-10-20,09:20:43.000,293,11056285,-795,0,1666257642,13062.581093230001,194.95983228000114,54440.12929248 2022-10-20,09:20:44.000,293,11056282,-795,0,1666257643,13062.601302160001,194.98097966999921,54440.22711216 2022-10-20,09:20:45.000,293,11056258,-795,0,1666257644,13062.621511090001,194.95983228000114,54440.15724096 2022-10-20,09:20:46.000,293,11056305,-795,0,1666257645,13062.621511090001,194.88934098000027,54440.25506064 2022-10-20,09:20:47.000,293,11056274,-795,0,1666257646,13062.715819429992,194.8681935900022,54440.23409928001 2022-10-20,09:20:48.000,293,11056306,-795,0,1666257647,13062.729292049997,194.86114446000283,54440.192176560005 2022-10-20,09:20:49.000,293,11056303,-795,0,1666257648,13062.776446219992,194.84704620000412,54440.28300912001 2022-10-20,09:20:50.000,293,11056300,-795,0,1666257649,13062.783182530002,194.83999707000476,54440.4157644 2022-10-20,09:20:51.000,293,11056317,-795,0,1666257650,13062.722555740002,194.79770229000133,54440.359867440005 2022-10-20,09:20:52.000,293,11056265,-795,0,1666257651,13062.722555740002,194.73426011999982,54440.338906080004 2022-10-20,09:20:53.000,293,11056271,-795,0,1666257652,13062.729292049997,194.69196534000366,54440.42973864001 2022-10-20,09:20:54.000,293,11056276,-795,0,1666257653,13062.675401569992,194.6355723000015,54440.457687120004 2022-10-20,09:20:55.000,293,11056258,-795,0,1666257654,13062.702346810001,194.56508100000065,54440.49262272 2022-10-20,09:20:56.000,293,11056266,-795,0,1666257655,13062.628247399996,194.54393361000257,54440.43672576 2022-10-20,09:20:57.000,293,11056298,-795,0,1666257656,13062.695610499992,194.5227862200045,54440.45070000001 2022-10-20,09:20:58.000,293,11056284,-795,0,1666257657,13062.655192639992,194.5227862200045,54440.44371288 2022-10-20,09:20:59.000,293,11056335,-795,0,1666257658,13062.749500979997,194.4734423100017,54440.59742952001 2022-10-20,09:21:00.000,293,11056301,-795,0,1666257659,13062.776446219992,194.48049144000106,54440.58345528 2022-10-20,09:21:01.000,293,11056299,-795,0,1666257660,13062.837073009992,194.4381966600049,54440.59742952001 2022-10-20,09:21:02.000,293,11056334,-795,0,1666257661,13062.830336699997,194.48754057000042,54440.51358408 2022-10-20,09:21:03.000,293,11056292,-795,0,1666257662,13062.843809320002,194.4734423100017,54440.59742952001 2022-10-20,09:21:04.000,293,11056337,-795,0,1666257663,13062.857281939992,194.45934405000298,54440.68826208001 2022-10-20,09:21:05.000,293,11056339,-795,0,1666257664,13062.857281939992,194.4381966600049,54440.7301848 2022-10-20,09:21:06.000,293,11056304,-795,0,1666257665,13062.810127769997,194.48049144000106,54440.674287840004 2022-10-20,09:21:07.000,293,11056267,-795,0,1666257666,13062.803391460002,194.45229492000362,54440.59742952001 2022-10-20,09:21:08.000,293,11056237,-795,0,1666257667,13062.803391460002,194.43114752999827,54440.63935224001 2022-10-20,09:21:09.000,293,11056327,-795,0,1666257668,13062.789918839997,194.4100001400002,54440.646339360006 2022-10-20,09:21:10.000,293,11056324,-795,0,1666257669,13062.769709909997,194.38885275000212,54440.65332648 2022-10-20,09:21:11.000,293,11056301,-795,0,1666257670,13062.810127769997,194.30426319000253,54440.63935224001 2022-10-20,09:21:12.000,293,11056338,-795,0,1666257671,13062.776446219992,194.33950883999933,54440.5904424 2022-10-20,09:21:13.000,293,11056386,-795,0,1666257672,13062.870754559997,194.29721406000317,54440.6603136 2022-10-20,09:21:14.000,293,11056312,-795,0,1666257673,13062.864018250002,194.26901753999846,54440.70922344 2022-10-20,09:21:15.000,293,11056342,-795,0,1666257674,13062.870754559997,194.24787015000038,54440.68127496 2022-10-20,09:21:16.000,293,11056261,-795,0,1666257675,13062.796655149992,194.2267227600023,54440.68127496 2022-10-20,09:21:17.000,293,11056265,-795,0,1666257676,13062.769709909997,194.1773788499995,54440.61140376 2022-10-20,09:21:18.000,293,11056319,-795,0,1666257677,13062.648456329996,194.1773788499995,54440.527558320005 2022-10-20,09:21:19.000,293,11056253,-795,0,1666257678,13062.695610499992,194.14213320000272,54440.54851968001 2022-10-20,09:21:20.000,293,11056315,-795,0,1666257679,13062.621511090001,194.14213320000272,54440.61839088001 2022-10-20,09:21:21.000,293,11056314,-795,0,1666257680,13062.581093230001,194.0786910300012,54440.56249392 2022-10-20,09:21:22.000,293,11056290,-795,0,1666257681,13062.54067537,194.12098581000464,54440.674287840004 2022-10-20,09:21:23.000,293,11056294,-795,0,1666257682,13062.486784889996,194.09278928999993,54440.60441664 2022-10-20,09:21:24.000,293,11056248,-795,0,1666257683,13062.405949169995,194.09278928999993,54440.65332648 2022-10-20,09:21:25.000,293,11056285,-795,0,1666257684,13062.33858607,194.10688754999865,54440.56249392 2022-10-20,09:21:26.000,293,11056318,-795,0,1666257685,13062.29143189999,194.113936679998,54440.56249392 2022-10-20,09:21:27.000,293,11056301,-795,0,1666257686,13062.203859869995,194.113936679998,54440.43672576 2022-10-20,09:21:28.000,293,11056316,-795,0,1666257687,13062.102815219994,194.12098581000464,54440.506596960004 2022-10-20,09:21:29.000,293,11056298,-795,0,1666257688,13062.075869979999,194.14213320000272,54440.61140376 2022-10-20,09:21:30.000,293,11056318,-795,0,1666257689,13061.974825329999,194.12098581000464,54440.58345528 2022-10-20,09:21:31.000,293,11056268,-795,0,1666257690,13061.961352709994,194.13508407000336,54440.576468160005 2022-10-20,09:21:32.000,293,11056262,-795,0,1666257691,13061.846835439988,194.10688754999865,54440.52057120001 2022-10-20,09:21:33.000,293,11056223,-795,0,1666257692,13061.893989609998,194.1773788499995,54440.52057120001 2022-10-20,09:21:34.000,293,11056273,-795,0,1666257693,13061.954616399998,194.14213320000272,54440.56249392 2022-10-20,09:21:35.000,293,11056333,-795,0,1666257694,13062.008506879989,194.14213320000272,54440.49960984001 2022-10-20,09:21:36.000,293,11056321,-795,0,1666257695,13061.968089019989,194.14213320000272,54440.47166136001 2022-10-20,09:21:37.000,293,11056339,-795,0,1666257696,13062.021979499994,194.17032972000015,54440.49262272 2022-10-20,09:21:38.000,293,11056293,-795,0,1666257697,13062.11628784,194.17032972000015,54440.625378000004 2022-10-20,09:21:39.000,293,11056325,-795,0,1666257698,13062.19712356,194.19147710999823,54440.625378000004 2022-10-20,09:21:40.000,293,11056280,-795,0,1666257699,13062.224068799995,194.19147710999823,54440.58345528 2022-10-20,09:21:41.000,293,11056328,-795,0,1666257700,13062.325113449995,194.17032972000015,54440.56249392 2022-10-20,09:21:42.000,293,11056347,-795,0,1666257701,13062.345322379995,194.2267227600023,54440.54153256 2022-10-20,09:21:43.000,293,11056319,-795,0,1666257702,13062.446367029996,194.25491927999974,54440.53454544 2022-10-20,09:21:44.000,293,11056295,-795,0,1666257703,13062.554147989991,194.27606666999782,54440.59742952001 2022-10-20,09:21:45.000,293,11056317,-795,0,1666257704,13062.648456329996,194.26901753999846,54440.68127496 2022-10-20,09:21:46.000,293,11056280,-795,0,1666257705,13062.675401569992,194.2901649300038,54440.674287840004 2022-10-20,09:21:47.000,293,11056311,-795,0,1666257706,13062.742764670002,194.2619684099991,54440.6603136 2022-10-20,09:21:48.000,293,11056349,-795,0,1666257707,13062.823600390002,194.29721406000317,54440.73717192001 2022-10-20,09:21:49.000,293,11056288,-795,0,1666257708,13062.897699799993,194.29721406000317,54440.7301848 2022-10-20,09:21:50.000,293,11056284,-795,0,1666257709,13062.965062900003,194.3254105800006,54440.78608176001 2022-10-20,09:21:51.000,293,11056303,-795,0,1666257710,13063.025689689988,194.31836145000125,54440.76512040001 2022-10-20,09:21:52.000,293,11056307,-795,0,1666257711,13063.045898619988,194.30426319000253,54440.75114616 2022-10-20,09:21:53.000,293,11056306,-795,0,1666257712,13063.066107549988,194.3113123200019,54440.793068880004 2022-10-20,09:21:54.000,293,11056314,-795,0,1666257713,13062.985271830003,194.34655796999868,54440.841978720004 2022-10-20,09:21:55.000,293,11056329,-795,0,1666257714,13063.018953379993,194.36770536000404,54440.91883704 2022-10-20,09:21:56.000,293,11056286,-795,0,1666257715,13062.931381349998,194.35360709999804,54440.93281128001 2022-10-20,09:21:57.000,293,11056302,-795,0,1666257716,13062.843809320002,194.38180362000276,54440.91883704 2022-10-20,09:21:58.000,293,11056300,-795,0,1666257717,13062.762973600002,194.35360709999804,54440.841978720004 2022-10-20,09:21:59.000,293,11056296,-795,0,1666257718,13062.648456329996,194.27606666999782,54440.73717192001 2022-10-20,09:22:00.000,293,11056341,-795,0,1666257719,13062.574356919991,194.3113123200019,54440.92582416 2022-10-20,09:22:01.000,293,11056285,-795,0,1666257720,13062.608038469996,194.3254105800006,54440.96774688 2022-10-20,09:22:02.000,293,11056322,-795,0,1666257721,13062.567620609996,194.33245970999997,54440.98870824 2022-10-20,09:22:03.000,293,11056323,-795,0,1666257722,13062.506993819996,194.31836145000125,54440.94678552 2022-10-20,09:22:04.000,293,11056288,-795,0,1666257723,13062.5608843,194.33950883999933,54441.079540800005 2022-10-20,09:22:05.000,293,11056313,-795,0,1666257724,13062.48004858,194.36065623000468,54441.030630960006 2022-10-20,09:22:06.000,293,11056347,-795,0,1666257725,13062.41942179,194.3254105800006,54441.05159232001 2022-10-20,09:22:07.000,293,11056332,-795,0,1666257726,13062.35205868999,194.31836145000125,54441.009669600004 2022-10-20,09:22:08.000,293,11056322,-795,0,1666257727,13062.31837714,194.2619684099991,54441.02364384001 2022-10-20,09:22:09.000,293,11056329,-795,0,1666257728,13062.33858607,194.26901753999846,54441.198321840006 2022-10-20,09:22:10.000,293,11056284,-795,0,1666257729,13062.31164082999,194.21262450000359,54441.198321840006 2022-10-20,09:22:11.000,293,11056329,-795,0,1666257730,13062.304904519995,194.19852624000487,54441.1843476 2022-10-20,09:22:12.000,293,11056266,-795,0,1666257731,13062.25101403999,194.17032972000015,54441.1144764 2022-10-20,09:22:13.000,293,11056281,-795,0,1666257732,13062.264486659995,194.14213320000272,54441.17037336001 2022-10-20,09:22:14.000,293,11056284,-795,0,1666257733,13062.304904519995,194.0786910300012,54441.19133472001 2022-10-20,09:22:15.000,293,11056276,-795,0,1666257734,13062.385740239995,194.09278928999993,54441.24024456001 2022-10-20,09:22:16.000,293,11056306,-795,0,1666257735,13062.43289440999,194.0645927700025,54441.19133472001 2022-10-20,09:22:17.000,293,11056307,-795,0,1666257736,13062.54067537,194.0645927700025,54441.26120592 2022-10-20,09:22:18.000,293,11056322,-795,0,1666257737,13062.769709909997,194.05754364000313,54441.43588392001 2022-10-20,09:22:19.000,293,11056282,-795,0,1666257738,13062.870754559997,194.0645927700025,54441.42190968 2022-10-20,09:22:20.000,293,11056316,-795,0,1666257739,13062.985271830003,194.0645927700025,54441.484793760006 2022-10-20,09:22:21.000,293,11056290,-795,0,1666257740,13063.012217069998,194.0645927700025,54441.43588392001 2022-10-20,09:22:22.000,293,11056339,-795,0,1666257741,13063.059371239993,194.05049451000377,54441.463832400004 2022-10-20,09:22:23.000,293,11056314,-795,0,1666257742,13063.126734339989,194.10688754999865,54441.50575512001 2022-10-20,09:22:24.000,293,11056321,-795,0,1666257743,13063.194097439999,194.14918233000208,54441.533703600006 2022-10-20,09:22:25.000,293,11056342,-795,0,1666257744,13063.26819684999,194.113936679998,54441.72934296 2022-10-20,09:22:26.000,293,11056301,-795,0,1666257745,13063.36924149999,194.08574016000057,54441.82716264 2022-10-20,09:22:27.000,293,11056295,-795,0,1666257746,13063.39618674,194.128034940004,54441.82716264 2022-10-20,09:22:28.000,293,11056310,-795,0,1666257747,13063.38945042999,194.0998384199993,54441.73633008 2022-10-20,09:22:29.000,293,11056311,-795,0,1666257748,13063.32882363999,194.128034940004,54441.7083816 2022-10-20,09:22:30.000,293,11056332,-795,0,1666257749,13063.40965935999,194.0434453800044,54441.799214160004 2022-10-20,09:22:31.000,293,11056301,-795,0,1666257750,13063.45007721999,194.0645927700025,54441.86209824001 2022-10-20,09:22:32.000,293,11056299,-795,0,1666257751,13063.42986828999,194.05049451000377,54441.86209824001 2022-10-20,09:22:33.000,293,11056272,-795,0,1666257752,13063.38945042999,194.0152488599997,54441.89004672001 2022-10-20,09:22:34.000,293,11056325,-795,0,1666257753,13063.38945042999,194.02229798999906,54442.07869896001 2022-10-20,09:22:35.000,293,11056304,-795,0,1666257754,13063.35576888,194.02229798999906,54442.06472472 2022-10-20,09:22:36.000,293,11056254,-795,0,1666257755,13063.315351019999,193.98705234000226,54442.05773760001 2022-10-20,09:22:37.000,293,11056351,-795,0,1666257756,13063.214306369999,193.9518066899982,54442.02978912001 2022-10-20,09:22:38.000,293,11056301,-795,0,1666257757,13063.194097439999,193.93065930000012,54441.987866400006 2022-10-20,09:22:39.000,293,11056304,-795,0,1666257758,13063.133470649998,193.92361017000076,54441.95991792001 2022-10-20,09:22:40.000,293,11056343,-795,0,1666257759,13063.160415889994,193.8672171299986,54442.036776240006 2022-10-20,09:22:41.000,293,11056285,-795,0,1666257760,13063.153679579998,193.88836452000396,54442.00882776001 2022-10-20,09:22:42.000,293,11056313,-795,0,1666257761,13063.180624819994,193.86016799999925,54442.085686080005 2022-10-20,09:22:43.000,293,11056350,-795,0,1666257762,13063.180624819994,193.83902061000117,54442.155557280006 2022-10-20,09:22:44.000,293,11056330,-795,0,1666257763,13063.160415889994,193.79672582999774,54442.19049288 2022-10-20,09:22:45.000,293,11056279,-795,0,1666257764,13063.113261719998,193.74033279000287,54442.0926732 2022-10-20,09:22:46.000,293,11056275,-795,0,1666257765,13063.113261719998,193.72623453000415,54442.14158304 2022-10-20,09:22:47.000,293,11056304,-795,0,1666257766,13063.066107549988,193.7191854000048,54442.12760880001 2022-10-20,09:22:48.000,293,11056250,-795,0,1666257767,13063.072843859998,193.69098888000008,54442.1625444 2022-10-20,09:22:49.000,293,11056318,-795,0,1666257768,13063.039162309993,193.66279236000264,54442.12760880001 2022-10-20,09:22:50.000,293,11056324,-795,0,1666257769,13063.012217069998,193.62754670999857,54442.19748000001 2022-10-20,09:22:51.000,293,11056305,-795,0,1666257770,13062.971799209998,193.62754670999857,54442.19748000001 2022-10-20,09:22:52.000,293,11056262,-795,0,1666257771,13062.938117659993,193.57820280000306,54442.134595920004 2022-10-20,09:22:53.000,293,11056269,-795,0,1666257772,13062.917908729993,193.5570554099977,54442.183505760004 2022-10-20,09:22:54.000,293,11056277,-795,0,1666257773,13062.931381349998,193.5852519300024,54442.183505760004 2022-10-20,09:22:55.000,293,11056295,-795,0,1666257774,13062.823600390002,193.5852519300024,54442.00882776001 2022-10-20,09:22:56.000,293,11056321,-795,0,1666257775,13062.837073009992,193.5570554099977,54442.07171184 2022-10-20,09:22:57.000,293,11056287,-795,0,1666257776,13062.897699799993,193.5570554099977,54442.26036408 2022-10-20,09:22:58.000,293,11056348,-795,0,1666257777,13062.830336699997,193.52885889000027,54442.28132544 2022-10-20,09:22:59.000,293,11056317,-795,0,1666257778,13062.810127769997,193.55000627999834,54442.204467120006 2022-10-20,09:23:00.000,293,11056277,-795,0,1666257779,13062.729292049997,193.5218097600009,54442.036776240006 2022-10-20,09:23:01.000,293,11056309,-795,0,1666257780,13062.695610499992,193.52885889000027,54442.22542848001 2022-10-20,09:23:02.000,293,11056351,-795,0,1666257781,13062.655192639992,193.53590801999962,54442.155557280006 2022-10-20,09:23:03.000,293,11056288,-675,0,1666257782,13062.661928950001,193.4865641100041,54442.28132544 2022-10-20,09:23:04.000,293,11056347,-795,0,1666257783,13062.715819429992,193.45131846000004,54442.30927392 2022-10-20,09:23:05.000,293,11056346,-795,0,1666257784,13062.762973600002,193.47246584999812,54442.35818376 2022-10-20,09:23:06.000,293,11056325,-795,0,1666257785,13062.715819429992,193.47951498000475,54442.323248160006 2022-10-20,09:23:07.000,293,11056335,-795,0,1666257786,13062.668665259996,193.47246584999812,54442.28132544 2022-10-20,09:23:08.000,293,11056284,-795,0,1666257787,13062.729292049997,193.52885889000027,54442.323248160006 2022-10-20,09:23:09.000,293,11056276,-795,0,1666257788,13062.648456329996,193.5077115000022,54442.29529968001 2022-10-20,09:23:10.000,293,11056300,-795,0,1666257789,13062.574356919991,193.5711536700037,54442.22542848001 2022-10-20,09:23:11.000,293,11056308,-795,0,1666257790,13062.47331226999,193.59230106000177,54442.05075048 2022-10-20,09:23:12.000,293,11056340,-795,0,1666257791,13062.527202749996,193.56410454000434,54442.26036408 2022-10-20,09:23:13.000,293,11056319,-795,0,1666257792,13062.533939059991,193.56410454000434,54442.30927392 2022-10-20,09:23:14.000,293,11056334,-795,0,1666257793,13062.48004858,193.5852519300024,54442.23940272 2022-10-20,09:23:15.000,293,11056339,-795,0,1666257794,13062.37900393,193.64869410000392,54442.19748000001 2022-10-20,09:23:16.000,293,11056325,-795,0,1666257795,13062.358795,193.64869410000392,54442.253376960005 2022-10-20,09:23:17.000,293,11056254,-795,0,1666257796,13062.27122296999,193.66279236000264,54442.28132544 2022-10-20,09:23:18.000,293,11056332,-795,0,1666257797,13062.27122296999,193.64869410000392,54442.204467120006 2022-10-20,09:23:19.000,293,11056286,-795,0,1666257798,13062.25775035,193.65574323000328,54442.10664744001 2022-10-20,09:23:20.000,293,11056311,-795,0,1666257799,13062.25101403999,193.7191854000048,54442.12760880001 2022-10-20,09:23:21.000,293,11056372,-795,0,1666257800,13062.21059617999,193.7050871399988,54442.155557280006 2022-10-20,09:23:22.000,293,11056274,-795,0,1666257801,13062.19712356,193.74738192000223,54442.09966032 2022-10-20,09:23:23.000,293,11056325,-795,0,1666257802,13062.19712356,193.78967669999838,54442.05773760001 2022-10-20,09:23:24.000,293,11056289,-795,0,1666257803,13062.21733249,193.79672582999774,54442.07869896001 2022-10-20,09:23:25.000,293,11056284,-795,0,1666257804,13062.21733249,193.8319714800018,54442.06472472 2022-10-20,09:23:26.000,293,11056297,-795,0,1666257805,13062.23080510999,193.83902061000117,54442.07869896001 2022-10-20,09:23:27.000,293,11056274,-795,0,1666257806,13062.1567057,193.8178732200031,54441.99485352 2022-10-20,09:23:28.000,293,11056322,-795,0,1666257807,13062.102815219994,193.8672171299986,54442.00882776001 2022-10-20,09:23:29.000,293,11056311,-795,0,1666257808,13062.123024149994,193.84606974000053,54442.10664744001 2022-10-20,09:23:30.000,293,11056354,-795,0,1666257809,13062.1567057,193.8319714800018,54442.134595920004 2022-10-20,09:23:31.000,293,11056316,-795,0,1666257810,13062.12976045999,193.8531188699999,54442.17651864001 2022-10-20,09:23:32.000,293,11056292,-795,0,1666257811,13062.096078909999,193.86016799999925,54442.085686080005 2022-10-20,09:23:33.000,293,11056233,-795,0,1666257812,13062.102815219994,193.82492235000245,54442.10664744001 2022-10-20,09:23:34.000,293,11056231,-795,0,1666257813,13062.04892473999,193.81082409000373,54442.07171184 2022-10-20,09:23:35.000,293,11056279,-795,0,1666257814,13061.988297949989,193.8319714800018,54442.11363456 2022-10-20,09:23:36.000,293,11056302,-795,0,1666257815,13061.887253299989,193.80377496000438,54442.05075048 2022-10-20,09:23:37.000,293,11056283,-795,0,1666257816,13061.840099129993,193.81082409000373,54442.036776240006 2022-10-20,09:23:38.000,293,11056320,-795,0,1666257817,13061.819890199993,193.8178732200031,54442.00184064 2022-10-20,09:23:39.000,293,11056308,-795,0,1666257818,13061.819890199993,193.74738192000223,54442.07171184 2022-10-20,09:23:40.000,293,11056227,-795,0,1666257819,13061.819890199993,193.78262756999902,54442.07171184 2022-10-20,09:23:41.000,293,11056297,-795,0,1666257820,13061.833362819998,193.78262756999902,54441.97389216 2022-10-20,09:23:42.000,293,11056299,-795,0,1666257821,13061.772736029998,193.77557843999966,54441.97389216 2022-10-20,09:23:43.000,293,11056284,-795,0,1666257822,13061.826626509988,193.80377496000438,54441.89703384 2022-10-20,09:23:44.000,293,11056288,-795,0,1666257823,13061.900725919993,193.81082409000373,54442.07869896001 2022-10-20,09:23:45.000,293,11056320,-795,0,1666257824,13061.968089019989,193.8178732200031,54442.05773760001 2022-10-20,09:23:46.000,293,11056311,-795,0,1666257825,13062.008506879989,193.81082409000373,54442.05075048 2022-10-20,09:23:47.000,293,11056278,-795,0,1666257826,13062.04892473999,193.82492235000245,54441.98087928001 2022-10-20,09:23:48.000,293,11056269,-795,0,1666257827,13062.12976045999,193.8319714800018,54442.05773760001 2022-10-20,09:23:49.000,293,11056340,-795,0,1666257828,13062.12976045999,193.83902061000117,54442.07171184 2022-10-20,09:23:50.000,293,11056297,-795,0,1666257829,13062.10955152999,193.87426625999797,54441.98087928001 2022-10-20,09:23:51.000,293,11056316,-795,0,1666257830,13062.102815219994,193.89541365000332,54441.9529308 2022-10-20,09:23:52.000,293,11056297,-795,0,1666257831,13061.988297949989,193.9165610400014,54441.8830596 2022-10-20,09:23:53.000,293,11056315,-795,0,1666257832,13061.954616399998,193.93770842999947,54441.93196944 2022-10-20,09:23:54.000,293,11056327,-795,0,1666257833,13061.961352709994,193.9518066899982,54442.022802 2022-10-20,09:23:55.000,293,11056296,-795,0,1666257834,13061.934407469998,193.95885582000483,54442.022802 2022-10-20,09:23:56.000,293,11056296,-795,0,1666257835,13061.941143779994,193.9659049500042,54442.00882776001 2022-10-20,09:23:57.000,293,11056279,-795,0,1666257836,13061.887253299989,194.02229798999906,54441.95991792001 2022-10-20,09:23:58.000,293,11056315,-795,0,1666257837,13061.867044369988,194.05754364000313,54441.92498232 2022-10-20,09:23:59.000,293,11056271,-795,0,1666257838,13061.846835439988,194.02229798999906,54441.869085360006 2022-10-20,09:24:00.000,293,11056313,-795,0,1666257839,13061.860308059993,194.09278928999993,54442.02978912001 2022-10-20,09:24:01.000,293,11056301,-795,0,1666257840,13061.739054479993,194.0998384199993,54441.92498232 2022-10-20,09:24:02.000,293,11056309,-795,0,1666257841,13061.786208649988,194.0645927700025,54441.95991792001 2022-10-20,09:24:03.000,293,11056327,-795,0,1666257842,13061.792944959998,194.0434453800044,54441.95991792001 2022-10-20,09:24:04.000,293,11056232,-795,0,1666257843,13061.873780679998,194.0152488599997,54441.99485352 2022-10-20,09:24:05.000,293,11056316,-795,0,1666257844,13061.927671159989,194.02934711999842,54442.00882776001 2022-10-20,09:24:06.000,293,11056299,-795,0,1666257845,13061.995034259999,193.9659049500042,54442.07171184 2022-10-20,09:24:07.000,293,11056268,-795,0,1666257846,13062.035452119999,194.02934711999842,54441.95991792001 2022-10-20,09:24:08.000,293,11056307,-795,0,1666257847,13062.042188429994,194.00819973000034,54442.00882776001 2022-10-20,09:24:09.000,293,11056319,-795,0,1666257848,13062.13649677,193.9800032100029,54442.05773760001 2022-10-20,09:24:10.000,293,11056330,-795,0,1666257849,13062.14996938999,193.94475755999883,54442.134595920004 2022-10-20,09:24:11.000,293,11056289,-795,0,1666257850,13062.203859869995,193.93065930000012,54442.14158304 2022-10-20,09:24:12.000,293,11056263,-795,0,1666257851,13062.21733249,193.9659049500042,54442.015814880004 2022-10-20,09:24:13.000,293,11056312,-795,0,1666257852,13062.304904519995,193.8813153900046,54442.07171184 2022-10-20,09:24:14.000,293,11056317,-795,0,1666257853,13062.33184975999,193.87426625999797,54442.14158304 2022-10-20,09:24:15.000,293,11056353,-795,0,1666257854,13062.33184975999,193.88836452000396,54442.12062168 2022-10-20,09:24:16.000,293,11056332,-795,0,1666257855,13062.29816821,193.93770842999947,54442.07869896001 2022-10-20,09:24:17.000,293,11056361,-795,0,1666257856,13062.345322379995,193.93770842999947,54442.0926732 2022-10-20,09:24:18.000,293,11056320,-795,0,1666257857,13062.37900393,193.94475755999883,54442.253376960005 2022-10-20,09:24:19.000,293,11056317,-795,0,1666257858,13062.365531309995,193.93065930000012,54442.2673512 2022-10-20,09:24:20.000,293,11056279,-795,0,1666257859,13062.29816821,193.94475755999883,54442.27433832001 2022-10-20,09:24:21.000,293,11056341,-795,0,1666257860,13062.244277729995,193.98705234000226,54442.2673512 2022-10-20,09:24:22.000,293,11056333,-795,0,1666257861,13062.163442009994,194.00115060000098,54442.204467120006 2022-10-20,09:24:23.000,293,11056323,-795,0,1666257862,13062.17017831999,193.9800032100029,54442.183505760004 2022-10-20,09:24:24.000,293,11056314,-795,0,1666257863,13062.10955152999,194.00819973000034,54442.26036408 2022-10-20,09:24:25.000,293,11056280,-795,0,1666257864,13062.1567057,194.00819973000034,54442.372158000006 2022-10-20,09:24:26.000,293,11056287,-795,0,1666257865,13062.12976045999,194.05754364000313,54442.31626104001 2022-10-20,09:24:27.000,293,11056298,-795,0,1666257866,13062.06913366999,194.03639624999778,54442.31626104001 2022-10-20,09:24:28.000,293,11056238,-795,0,1666257867,13062.075869979999,194.02934711999842,54442.3372224 2022-10-20,09:24:29.000,293,11056287,-795,0,1666257868,13062.082606289994,194.0152488599997,54442.30927392 2022-10-20,09:24:30.000,293,11056358,-795,0,1666257869,13062.035452119999,194.02934711999842,54442.34420952001 2022-10-20,09:24:31.000,293,11056324,-795,0,1666257870,13062.042188429994,194.03639624999778,54442.34420952001 2022-10-20,09:24:32.000,293,11056310,-795,0,1666257871,13061.941143779994,194.05049451000377,54442.30927392 2022-10-20,09:24:33.000,293,11056320,-795,0,1666257872,13061.927671159989,194.02934711999842,54442.28132544 2022-10-20,09:24:34.000,293,11056340,-795,0,1666257873,13061.968089019989,194.02229798999906,54442.40010648 2022-10-20,09:24:35.000,293,11056313,-795,0,1666257874,13062.042188429994,193.98705234000226,54442.44901632 2022-10-20,09:24:36.000,293,11056270,-795,0,1666257875,13062.035452119999,194.02934711999842,54442.39311936001 2022-10-20,09:24:37.000,293,11056284,-795,0,1666257876,13062.082606289994,194.02229798999906,54442.38613224 2022-10-20,09:24:38.000,293,11056281,-795,0,1666257877,13062.021979499994,194.00115060000098,54442.21844136 2022-10-20,09:24:39.000,293,11056356,-795,0,1666257878,13062.035452119999,194.05754364000313,54442.28831256 2022-10-20,09:24:40.000,293,11056354,-795,0,1666257879,13062.062397359994,194.0998384199993,54442.42805496 2022-10-20,09:24:41.000,293,11056294,-795,0,1666257880,13062.102815219994,194.113936679998,54442.490939040006 2022-10-20,09:24:42.000,293,11056323,-795,0,1666257881,13062.08934259999,194.13508407000336,54442.50491328 2022-10-20,09:24:43.000,293,11056329,-795,0,1666257882,13062.11628784,194.17032972000015,54442.421067840005 2022-10-20,09:24:44.000,293,11056316,-795,0,1666257883,13062.096078909999,194.20557537000423,54442.55382312 2022-10-20,09:24:45.000,293,11056317,-795,0,1666257884,13062.17691463,194.21262450000359,54442.46299056001 2022-10-20,09:24:46.000,293,11056328,-795,0,1666257885,13062.17017831999,194.21262450000359,54442.55382312 2022-10-20,09:24:47.000,293,11056317,-795,0,1666257886,13062.19038724999,194.24082102000102,54442.469977680004 2022-10-20,09:24:48.000,293,11056298,-795,0,1666257887,13062.12976045999,194.25491927999974,54442.44901632 2022-10-20,09:24:49.000,293,11056328,-795,0,1666257888,13062.143233079994,194.23377189000166,54442.48395192001 2022-10-20,09:24:50.000,293,11056297,-795,0,1666257889,13062.1567057,194.2619684099991,54442.58177160001 2022-10-20,09:24:51.000,293,11056303,-795,0,1666257890,13062.19712356,194.25491927999974,54442.56779736 2022-10-20,09:24:52.000,293,11056276,-795,0,1666257891,13062.082606289994,194.23377189000166,54442.50491328 2022-10-20,09:24:53.000,293,11056236,-795,0,1666257892,13062.096078909999,194.20557537000423,54442.56081024001 2022-10-20,09:24:54.000,293,11056295,-795,0,1666257893,13062.04892473999,194.24787015000038,54442.539848880006 2022-10-20,09:24:55.000,293,11056294,-795,0,1666257894,13062.075869979999,194.19147710999823,54442.57478448 2022-10-20,09:24:56.000,293,11056311,-795,0,1666257895,13062.028715809989,194.19147710999823,54442.546836 2022-10-20,09:24:57.000,293,11056292,-795,0,1666257896,13061.981561639994,194.1773788499995,54442.49792616 2022-10-20,09:24:58.000,293,11056300,-795,0,1666257897,13061.947880089989,194.19852624000487,54442.58177160001 2022-10-20,09:24:59.000,293,11056272,-795,0,1666257898,13061.995034259999,194.21262450000359,54442.62369432 2022-10-20,09:25:00.000,293,11056316,-795,0,1666257899,13061.947880089989,194.19852624000487,54442.63068144001 2022-10-20,09:25:01.000,293,11056316,-795,0,1666257900,13061.867044369988,194.23377189000166,54442.58177160001 2022-10-20,09:25:02.000,293,11056319,-795,0,1666257901,13061.651482449997,194.24082102000102,54442.50491328 2022-10-20,09:25:03.000,293,11056344,-795,0,1666257902,13061.624537210002,194.24082102000102,54442.50491328 2022-10-20,09:25:04.000,293,11056337,-795,0,1666257903,13061.631273519997,194.2267227600023,54442.686578400004 2022-10-20,09:25:05.000,293,11056371,-795,0,1666257904,13061.611064589997,194.21262450000359,54442.70055264001 2022-10-20,09:25:06.000,293,11056289,-795,0,1666257905,13061.611064589997,194.23377189000166,54442.686578400004 2022-10-20,09:25:07.000,293,11056334,-795,0,1666257906,13061.597591969992,194.2267227600023,54442.686578400004 2022-10-20,09:25:08.000,293,11056307,-795,0,1666257907,13061.638009829992,194.21262450000359,54442.78439808 2022-10-20,09:25:09.000,293,11056322,-795,0,1666257908,13061.570646729997,194.2267227600023,54442.67959128001 2022-10-20,09:25:10.000,293,11056328,-795,0,1666257909,13061.577383039992,194.21262450000359,54442.721514 2022-10-20,09:25:11.000,293,11056270,-795,0,1666257910,13061.584119350002,194.17032972000015,54442.70055264001 2022-10-20,09:25:12.000,293,11056321,-795,0,1666257911,13061.449393149996,194.15623146000144,54442.49792616 2022-10-20,09:25:13.000,293,11056335,-795,0,1666257912,13061.503283630002,194.1773788499995,54442.57478448 2022-10-20,09:25:14.000,293,11056253,-795,0,1666257913,13061.584119350002,194.13508407000336,54442.67260416 2022-10-20,09:25:15.000,293,11056332,-795,0,1666257914,13061.678427689993,194.15623146000144,54442.70055264001 2022-10-20,09:25:16.000,293,11056312,-795,0,1666257915,13061.631273519997,194.113936679998,54442.66561704 2022-10-20,09:25:17.000,293,11056323,-795,0,1666257916,13061.611064589997,194.14213320000272,54442.56081024001 2022-10-20,09:25:18.000,293,11056309,-795,0,1666257917,13061.631273519997,194.15623146000144,54442.588758720005 2022-10-20,09:25:19.000,293,11056335,-795,0,1666257918,13061.671691379997,194.1632805900008,54442.637668560004 2022-10-20,09:25:20.000,293,11056299,-795,0,1666257919,13061.617800899992,194.113936679998,54442.70055264001 2022-10-20,09:25:21.000,293,11056256,-795,0,1666257920,13061.604328280002,194.14213320000272,54442.658629920006 2022-10-20,09:25:22.000,293,11056334,-795,0,1666257921,13061.584119350002,194.0998384199993,54442.67959128001 2022-10-20,09:25:23.000,293,11056324,-795,0,1666257922,13061.557174109992,194.05049451000377,54442.60972008001 2022-10-20,09:25:24.000,293,11056284,-795,0,1666257923,13061.631273519997,193.99410147000162,54442.66561704 2022-10-20,09:25:25.000,293,11056321,-795,0,1666257924,13061.597591969992,193.98705234000226,54442.65164280001 2022-10-20,09:25:26.000,293,11056331,-795,0,1666257925,13061.651482449997,193.95885582000483,54442.70055264001 2022-10-20,09:25:27.000,293,11056251,-795,0,1666257926,13061.611064589997,193.9659049500042,54442.57478448 2022-10-20,09:25:28.000,293,11056262,-795,0,1666257927,13061.651482449997,193.9518066899982,54442.63068144001 2022-10-20,09:25:29.000,293,11056314,-795,0,1666257928,13061.651482449997,193.9518066899982,54442.74247536 2022-10-20,09:25:30.000,293,11056289,-795,0,1666257929,13061.671691379997,193.92361017000076,54442.84029504 2022-10-20,09:25:31.000,293,11056312,-795,0,1666257930,13061.685164000002,193.90951191000204,54442.7913852 2022-10-20,09:25:32.000,293,11056308,-795,0,1666257931,13061.705372930002,193.90951191000204,54442.721514 2022-10-20,09:25:33.000,293,11056262,-795,0,1666257932,13061.739054479993,193.88836452000396,54442.79837232001 2022-10-20,09:25:34.000,293,11056309,-795,0,1666257933,13061.739054479993,193.8178732200031,54442.77042384 2022-10-20,09:25:35.000,293,11056365,-795,0,1666257934,13061.732318169998,193.81082409000373,54442.756449600005 2022-10-20,09:25:36.000,293,11056322,-795,0,1666257935,13061.752527099998,193.7332836600035,54442.8612564 2022-10-20,09:25:37.000,293,11056314,-795,0,1666257936,13061.806417579988,193.7191854000048,54442.81933368001 2022-10-20,09:25:38.000,293,11056260,-795,0,1666257937,13061.853571749998,193.66279236000264,54442.86824352001 2022-10-20,09:25:39.000,293,11056286,-795,0,1666257938,13061.927671159989,193.64164497000456,54442.90317912 2022-10-20,09:25:40.000,293,11056293,-795,0,1666257939,13062.028715809989,193.5852519300024,54442.91715336001 2022-10-20,09:25:41.000,293,11056341,-795,0,1666257940,13062.096078909999,193.55000627999834,54442.88920488 2022-10-20,09:25:42.000,293,11056281,-795,0,1666257941,13062.11628784,193.5570554099977,54442.805359440004 2022-10-20,09:25:43.000,293,11056321,-795,0,1666257942,13062.23080510999,193.54295714999898,54442.78439808 2022-10-20,09:25:44.000,293,11056311,-795,0,1666257943,13062.33184975999,193.51476063000155,54442.95208896 2022-10-20,09:25:45.000,293,11056300,-795,0,1666257944,13062.385740239995,193.57820280000306,54443.021960160004 2022-10-20,09:25:46.000,293,11056321,-795,0,1666257945,13062.48004858,193.55000627999834,54443.042921520006 2022-10-20,09:25:47.000,293,11056315,-795,0,1666257946,13062.47331226999,193.59935019000113,54443.12676696 2022-10-20,09:25:48.000,293,11056306,-795,0,1666257947,13062.446367029996,193.5218097600009,54443.1756768 2022-10-20,09:25:49.000,293,11056340,-795,0,1666257948,13062.37900393,193.51476063000155,54443.11279272001 2022-10-20,09:25:50.000,293,11056299,-795,0,1666257949,13062.37226761999,193.47246584999812,54443.11977984 2022-10-20,09:25:51.000,293,11056297,-795,0,1666257950,13062.35205868999,193.47246584999812,54443.12676696 2022-10-20,09:25:52.000,293,11056312,-795,0,1666257951,13062.31837714,193.4583675899994,54443.042921520006 2022-10-20,09:25:53.000,293,11056320,-795,0,1666257952,13062.304904519995,193.45131846000004,54443.08484424001 2022-10-20,09:25:54.000,293,11056319,-795,0,1666257953,13062.264486659995,193.43017107000196,54443.01497304001 2022-10-20,09:25:55.000,293,11056304,-795,0,1666257954,13062.31164082999,193.4231219400026,54443.09881848 2022-10-20,09:25:56.000,293,11056350,-795,0,1666257955,13062.25101403999,193.3949254199979,54443.11977984 2022-10-20,09:25:57.000,293,11056330,-795,0,1666257956,13062.203859869995,193.41607281000324,54443.091831360005 2022-10-20,09:25:58.000,293,11056313,-795,0,1666257957,13062.19038724999,193.4231219400026,54443.0009988 2022-10-20,09:25:59.000,293,11056312,-795,0,1666257958,13062.12976045999,193.3596797700011,54442.95907608 2022-10-20,09:26:00.000,293,11056311,-795,0,1666257959,13062.13649677,193.33853238000302,54443.1058056 2022-10-20,09:26:01.000,293,11056327,-795,0,1666257960,13062.13649677,193.2750902100015,54443.161702560006 2022-10-20,09:26:02.000,293,11056284,-795,0,1666257961,13062.13649677,193.2750902100015,54443.13375408001 2022-10-20,09:26:03.000,293,11056283,-795,0,1666257962,13062.015243189999,193.2609919500028,54443.12676696 2022-10-20,09:26:04.000,293,11056296,-795,0,1666257963,13062.015243189999,193.21164804,54442.973050320004 2022-10-20,09:26:05.000,293,11056321,-795,0,1666257964,13061.981561639994,193.19050065000192,54443.15471544001 2022-10-20,09:26:06.000,293,11056336,-795,0,1666257965,13061.988297949989,193.1623041300045,54443.18266392001 2022-10-20,09:26:07.000,293,11056319,-795,0,1666257966,13061.947880089989,193.1129602200017,54443.140741200004 2022-10-20,09:26:08.000,293,11056292,-795,0,1666257967,13061.941143779994,193.07066543999827,54443.042921520006 2022-10-20,09:26:09.000,293,11056327,-795,0,1666257968,13061.981561639994,193.05656717999955,54443.11977984 2022-10-20,09:26:10.000,293,11056315,-795,0,1666257969,13062.035452119999,193.0283706600021,54443.210612400006 2022-10-20,09:26:11.000,293,11056304,-795,0,1666257970,13062.015243189999,193.03541979000147,54443.21759952 2022-10-20,09:26:12.000,293,11056324,-795,0,1666257971,13061.941143779994,193.0636163099989,54443.16868968 2022-10-20,09:26:13.000,293,11056316,-795,0,1666257972,13061.981561639994,193.04246892000083,54443.19663816 2022-10-20,09:26:14.000,293,11056306,-795,0,1666257973,13061.927671159989,193.07066543999827,54443.1756768 2022-10-20,09:26:15.000,293,11056350,-795,0,1666257974,13061.914198539998,193.0636163099989,54443.22458664 2022-10-20,09:26:16.000,293,11056263,-795,0,1666257975,13061.846835439988,193.0283706600021,54443.1058056 2022-10-20,09:26:17.000,293,11056332,-795,0,1666257976,13061.867044369988,193.05656717999955,54443.14772832 2022-10-20,09:26:18.000,293,11056357,-795,0,1666257977,13061.927671159989,193.0636163099989,54443.21759952 2022-10-20,09:26:19.000,293,11056335,-795,0,1666257978,13061.907462229989,193.05656717999955,54443.16868968 2022-10-20,09:26:20.000,293,11056296,-795,0,1666257979,13061.893989609998,193.05656717999955,54443.14772832 2022-10-20,09:26:21.000,293,11056268,-795,0,1666257980,13061.893989609998,193.1129602200017,54443.18266392001 2022-10-20,09:26:22.000,293,11056250,-795,0,1666257981,13061.819890199993,193.07066543999827,54443.07087 2022-10-20,09:26:23.000,293,11056293,-795,0,1666257982,13061.745790790003,193.05656717999955,54443.12676696 2022-10-20,09:26:24.000,293,11056340,-795,0,1666257983,13061.698636619993,193.05656717999955,54443.210612400006 2022-10-20,09:26:25.000,293,11056313,-795,0,1666257984,13061.651482449997,193.0777145700049,54443.259522240005 2022-10-20,09:26:26.000,293,11056330,-795,0,1666257985,13061.543701490002,193.07066543999827,54443.189651040004 2022-10-20,09:26:27.000,293,11056293,-795,0,1666257986,13061.503283630002,193.0283706600021,54443.210612400006 2022-10-20,09:26:28.000,293,11056328,-795,0,1666257987,13061.536965179992,193.03541979000147,54443.26650936 2022-10-20,09:26:29.000,293,11056338,-795,0,1666257988,13061.456129459992,193.03541979000147,54443.259522240005 2022-10-20,09:26:30.000,293,11056311,-795,0,1666257989,13061.307930639996,193.0142724000034,54443.19663816 2022-10-20,09:26:31.000,293,11056299,-795,0,1666257990,13061.186677059995,192.9649284900006,54443.23856088 2022-10-20,09:26:32.000,293,11056342,-795,0,1666257991,13061.09910503,192.95083023000188,54443.07087 2022-10-20,09:26:33.000,293,11056347,-795,0,1666257992,13061.05195085999,192.95083023000188,54443.13375408001 2022-10-20,09:26:34.000,293,11056315,-795,0,1666257993,13061.01826931,192.94378110000252,54443.09881848 2022-10-20,09:26:35.000,293,11056306,-795,0,1666257994,13060.89701573,192.92263371000445,54443.08484424001 2022-10-20,09:26:36.000,293,11056326,-715,0,1666257995,13060.89701573,192.8662406700023,54443.02894728 2022-10-20,09:26:37.000,293,11056265,-795,0,1666257996,13060.84986155999,192.83804415000486,54442.98003744 2022-10-20,09:26:38.000,293,11056324,-795,0,1666257997,13060.775762149999,192.84509328000422,54442.826320800006 2022-10-20,09:26:39.000,293,11056328,-795,0,1666257998,13060.755553219999,192.8027985000008,54442.81234656 2022-10-20,09:26:40.000,293,11056311,-795,0,1666257999,13060.789234769989,192.7816511100027,54442.89619200001 2022-10-20,09:26:41.000,293,11056312,-795,0,1666258000,13060.809443699989,192.767552850004,54442.91715336001 2022-10-20,09:26:42.000,293,11056302,-795,0,1666258001,13060.87007048999,192.753454589998,54442.96606320001 2022-10-20,09:26:43.000,293,11056338,-795,0,1666258002,13060.87007048999,192.71115981000185,54442.924140480005 2022-10-20,09:26:44.000,293,11056286,-795,0,1666258003,13060.809443699989,192.753454589998,54442.78439808 2022-10-20,09:26:45.000,293,11056280,-795,0,1666258004,13060.856597869999,192.753454589998,54442.79837232001 2022-10-20,09:26:46.000,293,11056282,-795,0,1666258005,13060.856597869999,192.69001242000377,54442.86824352001 2022-10-20,09:26:47.000,293,11056306,-795,0,1666258006,13060.84986155999,192.64066851000098,54442.78439808 2022-10-20,09:26:48.000,293,11056304,-795,0,1666258007,13060.769025839989,192.63361938000162,54442.67959128001 2022-10-20,09:26:49.000,293,11056277,-795,0,1666258008,13060.802707389994,192.57722633999947,54442.72850112001 2022-10-20,09:26:50.000,293,11056341,-795,0,1666258009,13060.89027941999,192.57722633999947,54442.84728216001 2022-10-20,09:26:51.000,293,11056348,-795,0,1666258010,13060.87007048999,192.58427546999883,54442.81234656 2022-10-20,09:26:52.000,293,11056321,-795,0,1666258011,13060.822916319994,192.5913245999982,54442.72850112001 2022-10-20,09:26:53.000,293,11056266,-795,0,1666258012,13060.795971079999,192.57722633999947,54442.69356552 2022-10-20,09:26:54.000,293,11056347,-795,0,1666258013,13060.809443699989,192.54198069000267,54442.805359440004 2022-10-20,09:26:55.000,293,11056319,-795,0,1666258014,13060.87007048999,192.54198069000267,54442.721514 2022-10-20,09:26:56.000,293,11056298,-795,0,1666258015,13060.802707389994,192.56312808000075,54442.707539760006 2022-10-20,09:26:57.000,293,11056313,-795,0,1666258016,13060.822916319994,192.54198069000267,54442.69356552 2022-10-20,09:26:58.000,293,11056306,-795,0,1666258017,13060.87007048999,192.53493156000332,54442.756449600005 2022-10-20,09:26:59.000,293,11056337,-795,0,1666258018,13060.87007048999,192.54198069000267,54442.79837232001 2022-10-20,09:27:00.000,293,11056291,-795,0,1666258019,13060.876806799999,192.52788243000396,54442.77741096001 2022-10-20,09:27:01.000,293,11056302,-795,0,1666258020,13060.87007048999,192.5067350399986,54442.77042384 2022-10-20,09:27:02.000,293,11056312,-795,0,1666258021,13060.84986155999,192.5208333000046,54442.66561704 2022-10-20,09:27:03.000,293,11056316,-795,0,1666258022,13060.843125249994,192.48558765000053,54442.658629920006 2022-10-20,09:27:04.000,293,11056294,-795,0,1666258023,13060.863334179994,192.49263677999988,54442.63068144001 2022-10-20,09:27:05.000,293,11056272,-795,0,1666258024,13060.82965262999,192.44329287000437,54442.67959128001 2022-10-20,09:27:06.000,293,11056344,-795,0,1666258025,13060.944169899994,192.4080472200003,54442.74946248001 2022-10-20,09:27:07.000,293,11056341,-795,0,1666258026,13060.984587759995,192.37985070000286,54442.721514 2022-10-20,09:27:08.000,293,11056243,-795,0,1666258027,13061.085632409995,192.37985070000286,54442.79837232001 2022-10-20,09:27:09.000,293,11056314,-795,0,1666258028,13061.09236871999,192.35165417999815,54442.74247536 2022-10-20,09:27:10.000,293,11056305,-795,0,1666258029,13061.13952289,192.309359400002,54442.854269280004 2022-10-20,09:27:11.000,293,11056344,-795,0,1666258030,13061.17320443999,192.30231027000264,54442.88920488 2022-10-20,09:27:12.000,293,11056294,-795,0,1666258031,13061.206885989995,192.33050679000007,54442.78439808 2022-10-20,09:27:13.000,293,11056335,-795,0,1666258032,13061.328139569996,192.26706461999856,54442.88920488 2022-10-20,09:27:14.000,293,11056302,-795,0,1666258033,13061.442656840001,192.31640853000135,54442.95907608 2022-10-20,09:27:15.000,293,11056361,-795,0,1666258034,13061.510019939997,192.309359400002,54443.04990864 2022-10-20,09:27:16.000,293,11056309,-795,0,1666258035,13061.557174109992,192.31640853000135,54443.03593440001 2022-10-20,09:27:17.000,293,11056315,-795,0,1666258036,13061.516756249992,192.36575244000414,54442.994011680006 2022-10-20,09:27:18.000,293,11056258,-795,0,1666258037,13061.523492560002,192.33755591999943,54443.00798592 2022-10-20,09:27:19.000,293,11056308,-795,0,1666258038,13061.550437799997,192.38689983000222,54443.07785712 2022-10-20,09:27:20.000,293,11056315,-795,0,1666258039,13061.530228869997,192.35870331000478,54443.08484424001 2022-10-20,09:27:21.000,293,11056323,-795,0,1666258040,13061.597591969992,192.28821201000392,54443.15471544001 2022-10-20,09:27:22.000,293,11056273,-795,0,1666258041,13061.563910420002,192.27411374999792,54443.161702560006 2022-10-20,09:27:23.000,293,11056340,-795,0,1666258042,13061.638009829992,192.2459172300005,54443.19663816 2022-10-20,09:27:24.000,293,11056259,-795,0,1666258043,13061.718845549993,192.2459172300005,54443.21759952 2022-10-20,09:27:25.000,293,11056303,-795,0,1666258044,13061.786208649988,192.18247505999898,54443.19663816 2022-10-20,09:27:26.000,293,11056301,-795,0,1666258045,13061.867044369988,192.20362245000433,54443.28048360001 2022-10-20,09:27:27.000,293,11056336,-795,0,1666258046,13061.893989609998,192.16837680000026,54443.22458664 2022-10-20,09:27:28.000,293,11056346,-795,0,1666258047,13061.981561639994,192.14722941000218,54443.245548 2022-10-20,09:27:29.000,293,11056321,-795,0,1666258048,13062.123024149994,192.10493462999875,54443.44817448001 2022-10-20,09:27:30.000,293,11056258,-795,0,1666258049,13062.17691463,192.10493462999875,54443.545994160006 2022-10-20,09:27:31.000,293,11056285,-795,0,1666258050,13062.224068799995,192.03444332999788,54443.525032800004 2022-10-20,09:27:32.000,293,11056358,-795,0,1666258051,13062.21733249,192.05559072000324,54443.46214872 2022-10-20,09:27:33.000,293,11056272,-795,0,1666258052,13062.25775035,192.0132959399998,54443.49009720001 2022-10-20,09:27:34.000,293,11056296,-795,0,1666258053,13062.29816821,192.04149246000452,54443.5599684 2022-10-20,09:27:35.000,293,11056325,-795,0,1666258054,13062.358795,191.99214855000173,54443.594904000005 2022-10-20,09:27:36.000,293,11056324,-795,0,1666258055,13062.31837714,191.97100116000365,54443.58791688001 2022-10-20,09:27:37.000,293,11056300,-795,0,1666258056,13062.405949169995,191.978050290003,54443.65778808001 2022-10-20,09:27:38.000,293,11056295,-795,0,1666258057,13062.426158099996,191.97100116000365,54443.62285248 2022-10-20,09:27:39.000,293,11056348,-795,0,1666258058,13062.5608843,191.97100116000365,54443.832466080006 2022-10-20,09:27:40.000,293,11056226,-795,0,1666258059,13062.574356919991,191.97100116000365,54443.81849184 2022-10-20,09:27:41.000,293,11056316,-795,0,1666258060,13062.601302160001,191.92165725000086,54443.87438880001 2022-10-20,09:27:42.000,293,11056295,-795,0,1666258061,13062.574356919991,191.94280463999894,54443.79054336 2022-10-20,09:27:43.000,293,11056290,-795,0,1666258062,13062.587829539996,191.90755899000214,54443.9093244 2022-10-20,09:27:44.000,293,11056331,-795,0,1666258063,13062.547411679996,191.90050986000278,54443.88836304 2022-10-20,09:27:45.000,293,11056308,-795,0,1666258064,13062.52046644,191.85821507999935,54443.95823424 2022-10-20,09:27:46.000,293,11056316,-795,0,1666258065,13062.50025751,191.8652642099987,54444.06304104 2022-10-20,09:27:47.000,293,11056317,-795,0,1666258066,13062.466575959996,191.83001856000192,54444.09098952001 2022-10-20,09:27:48.000,293,11056289,-795,0,1666258067,13062.37226761999,191.83706769000128,54444.11893800001 2022-10-20,09:27:49.000,293,11056311,-795,0,1666258068,13062.29143189999,191.73837987000297,54444.146886480004 2022-10-20,09:27:50.000,293,11056328,-795,0,1666258069,13062.12976045999,191.7665763900004,54444.0840024 2022-10-20,09:27:51.000,293,11056347,-795,0,1666258070,13062.10955152999,191.6678885700021,54444.12592512 2022-10-20,09:27:52.000,293,11056328,-795,0,1666258071,13061.954616399998,191.68903596000018,54444.02111832001 2022-10-20,09:27:53.000,293,11056291,-795,0,1666258072,13061.968089019989,191.62559378999867,54444.10496376 2022-10-20,09:27:54.000,293,11056312,-795,0,1666258073,13061.927671159989,191.59034814000188,54444.27265464 2022-10-20,09:27:55.000,293,11056282,-795,0,1666258074,13061.900725919993,191.54805335999845,54444.335538720006 2022-10-20,09:27:56.000,293,11056294,-795,0,1666258075,13061.893989609998,191.5057585800023,54444.18182208 2022-10-20,09:27:57.000,293,11056329,-795,0,1666258076,13061.860308059993,191.49870945000293,54444.097976640005 2022-10-20,09:27:58.000,293,11056266,-795,0,1666258077,13061.860308059993,191.5057585800023,54444.07002816001 2022-10-20,09:27:59.000,293,11056315,-795,0,1666258078,13061.907462229989,191.49166032000358,54444.11893800001 2022-10-20,09:28:00.000,293,11056351,-795,0,1666258079,13061.907462229989,191.49870945000293,54444.17483496 2022-10-20,09:28:01.000,293,11056335,-795,0,1666258080,13061.927671159989,191.47051292999822,54444.216757680006 2022-10-20,09:28:02.000,293,11056308,-795,0,1666258081,13061.907462229989,191.47756206000486,54444.1538736 2022-10-20,09:28:03.000,293,11056334,-795,0,1666258082,13061.927671159989,191.49870945000293,54444.146886480004 2022-10-20,09:28:04.000,293,11056285,-795,0,1666258083,13061.974825329999,191.48461119000422,54444.20977056001 2022-10-20,09:28:05.000,293,11056273,-795,0,1666258084,13061.995034259999,191.5057585800023,54444.216757680006 2022-10-20,09:28:06.000,293,11056322,-795,0,1666258085,13061.988297949989,191.48461119000422,54444.049066800006 2022-10-20,09:28:07.000,293,11056330,-795,0,1666258086,13061.995034259999,191.47756206000486,54444.13291224 2022-10-20,09:28:08.000,293,11056342,-795,0,1666258087,13062.015243189999,191.51280771000165,54444.146886480004 2022-10-20,09:28:09.000,293,11056311,-795,0,1666258088,13062.123024149994,191.49166032000358,54444.24470616 2022-10-20,09:28:10.000,293,11056335,-795,0,1666258089,13062.08934259999,191.47051292999822,54444.32855160001 2022-10-20,09:28:11.000,293,11056294,-795,0,1666258090,13062.08934259999,191.44936554000014,54444.335538720006 2022-10-20,09:28:12.000,293,11056315,-795,0,1666258091,13062.035452119999,191.44936554000014,54444.18182208 2022-10-20,09:28:13.000,293,11056264,-795,0,1666258092,13062.042188429994,191.41411989000335,54444.265667520005 2022-10-20,09:28:14.000,293,11056328,-795,0,1666258093,13062.096078909999,191.41411989000335,54444.34951296 2022-10-20,09:28:15.000,293,11056336,-795,0,1666258094,13062.1567057,191.37887423999928,54444.37746144001 2022-10-20,09:28:16.000,293,11056324,-795,0,1666258095,13062.123024149994,191.37182510999992,54444.32855160001 2022-10-20,09:28:17.000,293,11056246,-795,0,1666258096,13062.19038724999,191.35067772000184,54444.32156448 2022-10-20,09:28:18.000,293,11056239,-795,0,1666258097,13062.23754142,191.38592336999864,54444.468294 2022-10-20,09:28:19.000,293,11056333,-795,0,1666258098,13062.25775035,191.35067772000184,54444.384448560006 2022-10-20,09:28:20.000,293,11056300,-795,0,1666258099,13062.29143189999,191.34362859000248,54444.44733264 2022-10-20,09:28:21.000,293,11056363,-795,0,1666258100,13062.345322379995,191.37182510999992,54444.45431976001 2022-10-20,09:28:22.000,293,11056313,-795,0,1666258101,13062.29816821,191.392972499998,54444.39143568 2022-10-20,09:28:23.000,293,11056308,-795,0,1666258102,13062.33184975999,191.37887423999928,54444.45431976001 2022-10-20,09:28:24.000,293,11056348,-795,0,1666258103,13062.33858607,191.407070760004,54444.552139440006 2022-10-20,09:28:25.000,293,11056312,-795,0,1666258104,13062.284695589995,191.32953033000376,54444.58008792 2022-10-20,09:28:26.000,293,11056306,-795,0,1666258105,13062.163442009994,191.31543206999777,54444.46130688 2022-10-20,09:28:27.000,293,11056341,-795,0,1666258106,13062.203859869995,191.3083829399984,54444.54515232001 2022-10-20,09:28:28.000,293,11056270,-795,0,1666258107,13062.203859869995,191.2942846799997,54444.62201064001 2022-10-20,09:28:29.000,293,11056320,-795,0,1666258108,13062.183650939995,191.2590390300029,54444.58707504 2022-10-20,09:28:30.000,293,11056313,-795,0,1666258109,13062.163442009994,191.23084250999818,54444.6080364 2022-10-20,09:28:31.000,293,11056308,-795,0,1666258110,13062.163442009994,191.1955968600014,54444.64297200001 2022-10-20,09:28:32.000,293,11056292,-795,0,1666258111,13062.08934259999,191.1603512100046,54444.601049280005 2022-10-20,09:28:33.000,293,11056299,-795,0,1666258112,13062.12976045999,191.1110073000018,54444.65694624 2022-10-20,09:28:34.000,293,11056307,-795,0,1666258113,13062.14996938999,191.12510556000052,54444.77572728 2022-10-20,09:28:35.000,293,11056310,-795,0,1666258114,13062.17691463,191.1110073000018,54444.76175304001 2022-10-20,09:28:36.000,293,11056325,-795,0,1666258115,13062.13649677,191.09690904000308,54444.74079168001 2022-10-20,09:28:37.000,293,11056313,-795,0,1666258116,13062.102815219994,191.04051600000093,54444.601049280005 2022-10-20,09:28:38.000,293,11056269,-795,0,1666258117,13062.062397359994,191.02641774000222,54444.64297200001 2022-10-20,09:28:39.000,293,11056315,-795,0,1666258118,13062.08934259999,190.9629755700007,54444.70585608 2022-10-20,09:28:40.000,293,11056340,-795,0,1666258119,13062.14996938999,190.97002470000007,54444.84559848 2022-10-20,09:28:41.000,293,11056310,-795,0,1666258120,13062.19712356,190.98412295999879,54444.79668864 2022-10-20,09:28:42.000,293,11056343,-795,0,1666258121,13062.1567057,191.0123194800035,54444.76175304001 2022-10-20,09:28:43.000,293,11056344,-795,0,1666258122,13062.19712356,191.01936861000286,54444.838611360006 2022-10-20,09:28:44.000,293,11056336,-795,0,1666258123,13062.27795928,191.02641774000222,54444.9224568 2022-10-20,09:28:45.000,293,11056303,-795,0,1666258124,13062.27795928,190.98412295999879,54444.90848256001 2022-10-20,09:28:46.000,293,11056320,-795,0,1666258125,13062.37900393,190.99822122000478,54444.95040528 2022-10-20,09:28:47.000,293,11056269,-795,0,1666258126,13062.345322379995,190.9277299200039,54444.85957272001 2022-10-20,09:28:48.000,293,11056313,-795,0,1666258127,13062.41268547999,191.03346687000158,54444.92944392001 2022-10-20,09:28:49.000,293,11056313,-795,0,1666258128,13062.5608843,191.061663389999,54445.04822496001 2022-10-20,09:28:50.000,293,11056327,-795,0,1666258129,13062.655192639992,191.00527035000414,54445.12508328001 2022-10-20,09:28:51.000,293,11056316,-795,0,1666258130,13062.682137880001,191.02641774000222,54445.02726360001 2022-10-20,09:28:52.000,293,11056315,-795,0,1666258131,13062.749500979997,191.01936861000286,54445.11809616 2022-10-20,09:28:53.000,293,11056295,-795,0,1666258132,13062.890963489997,191.07576164999773,54445.14604464001 2022-10-20,09:28:54.000,293,11056315,-795,0,1666258133,13062.971799209998,191.05461425999965,54445.201941600004 2022-10-20,09:28:55.000,293,11056314,-795,0,1666258134,13063.106525409989,190.99117208999814,54445.33469688001 2022-10-20,09:28:56.000,293,11056283,-795,0,1666258135,13063.113261719998,190.99117208999814,54445.25783856 2022-10-20,09:28:57.000,293,11056347,-795,0,1666258136,13063.32882363999,191.00527035000414,54445.46745216 2022-10-20,09:28:58.000,293,11056314,-795,0,1666258137,13063.40965935999,190.99822122000478,54445.55129760001 2022-10-20,09:28:59.000,293,11056330,-795,0,1666258138,13063.483758769995,191.0123194800035,54445.62815592001 2022-10-20,09:29:00.000,293,11056359,-795,0,1666258139,13063.544385559995,190.99822122000478,54445.61418168 2022-10-20,09:29:01.000,293,11056345,-795,0,1666258140,13063.564594489995,190.97002470000007,54445.656104400005 2022-10-20,09:29:02.000,293,11056296,-795,0,1666258141,13063.564594489995,191.05461425999965,54445.68405288 2022-10-20,09:29:03.000,293,11056352,-795,0,1666258142,13063.564594489995,190.97002470000007,54445.64911728001 2022-10-20,09:29:04.000,293,11056328,-795,0,1666258143,13063.61174865999,190.95592644000135,54445.86571800001 2022-10-20,09:29:05.000,293,11056283,-795,0,1666258144,13063.6386939,190.9277299200039,54445.93558920001 2022-10-20,09:29:06.000,293,11056345,-795,0,1666258145,13063.61848497,190.88543514000048,54445.94956344 2022-10-20,09:29:07.000,293,11056325,-795,0,1666258146,13063.55785818,190.8995333999992,54445.86571800001 2022-10-20,09:29:08.000,293,11056309,-795,0,1666258147,13063.57133079999,190.8642877500024,54446.04738312 2022-10-20,09:29:09.000,293,11056342,-795,0,1666258148,13063.53764925,190.85723862000305,54446.04738312 2022-10-20,09:29:10.000,293,11056338,-795,0,1666258149,13063.47028614999,190.87133688000176,54446.05437024001 2022-10-20,09:29:11.000,293,11056355,-795,0,1666258150,13063.524176629995,190.8642877500024,54446.08231872001 2022-10-20,09:29:12.000,293,11056304,-795,0,1666258151,13063.47028614999,190.87133688000176,54446.061357360006 2022-10-20,09:29:13.000,293,11056333,-795,0,1666258152,13063.45681353,190.8642877500024,54446.13821568 2022-10-20,09:29:14.000,293,11056320,-795,0,1666258153,13063.51070400999,190.8501894900037,54446.25000960001 2022-10-20,09:29:15.000,293,11056352,-795,0,1666258154,13063.564594489995,190.80789471000026,54446.29193232 2022-10-20,09:29:16.000,293,11056301,-795,0,1666258155,13063.544385559995,190.77264906000346,54446.27097096001 2022-10-20,09:29:17.000,293,11056301,-795,0,1666258156,13063.51070400999,190.7374034099994,54446.208086880004 2022-10-20,09:29:18.000,293,11056341,-795,0,1666258157,13063.53764925,190.7021577600026,54446.25699672 2022-10-20,09:29:19.000,293,11056299,-795,0,1666258158,13063.625221279995,190.68101037000451,54446.26398384 2022-10-20,09:29:20.000,293,11056331,-795,0,1666258159,13063.584803419995,190.617568200003,54446.326867920005 2022-10-20,09:29:21.000,293,11056352,-795,0,1666258160,13063.706056999996,190.617568200003,54446.38276488 2022-10-20,09:29:22.000,293,11056322,-795,0,1666258161,13063.733002239991,190.62461733000237,54446.34782928001 2022-10-20,09:29:23.000,293,11056336,-795,0,1666258162,13063.73973855,190.58232254999893,54446.38975200001 2022-10-20,09:29:24.000,293,11056251,-795,0,1666258163,13063.820574270001,190.56117516000086,54446.494558800005 2022-10-20,09:29:25.000,293,11056355,-795,0,1666258164,13063.860992130001,190.54002777000278,54446.494558800005 2022-10-20,09:29:26.000,293,11056327,-795,0,1666258165,13063.948564159997,190.56117516000086,54446.52250728 2022-10-20,09:29:27.000,293,11056321,-795,0,1666258166,13063.982245710002,190.56117516000086,54446.46661032001 2022-10-20,09:29:28.000,293,11056347,-795,0,1666258167,13064.049608809997,190.56117516000086,54446.5294944 2022-10-20,09:29:29.000,293,11056334,-795,0,1666258168,13064.143917150002,190.56822429000022,54446.6692368 2022-10-20,09:29:30.000,293,11056286,-795,0,1666258169,13064.150653459998,190.5188803800047,54446.60635272001 2022-10-20,09:29:31.000,293,11056380,-795,0,1666258170,13064.265170729988,190.53297864000342,54446.70417240001 2022-10-20,09:29:32.000,293,11056289,-795,0,1666258171,13064.231489179998,190.51183124999807,54446.613339840005 2022-10-20,09:29:33.000,293,11056317,-795,0,1666258172,13064.285379659988,190.5047821199987,54446.75308224001 2022-10-20,09:29:34.000,293,11056274,-795,0,1666258173,13064.406633239989,190.47658560000127,54446.781030720005 2022-10-20,09:29:35.000,293,11056319,-795,0,1666258174,13064.453787409999,190.48363473000063,54446.74609512 2022-10-20,09:29:36.000,293,11056324,-795,0,1666258175,13064.480732649994,190.49773298999935,54446.85090192001 2022-10-20,09:29:37.000,293,11056335,-795,0,1666258176,13064.581777299994,190.56117516000086,54446.96269584 2022-10-20,09:29:38.000,293,11056334,-795,0,1666258177,13064.66934932999,190.54707690000214,54447.10243824 2022-10-20,09:29:39.000,293,11056320,-795,0,1666258178,13064.662613019995,190.54707690000214,54447.13038672 2022-10-20,09:29:40.000,293,11056346,-795,0,1666258179,13064.66934932999,190.56117516000086,54447.18628368001 2022-10-20,09:29:41.000,293,11056312,-795,0,1666258180,13064.63566778,190.59642080999765,54447.20724504001 2022-10-20,09:29:42.000,293,11056315,-795,0,1666258181,13064.662613019995,190.56117516000086,54447.18628368001 2022-10-20,09:29:43.000,293,11056319,-795,0,1666258182,13064.70976718999,190.57527341999958,54447.25615488001 2022-10-20,09:29:44.000,293,11056328,-795,0,1666258183,13064.79733922,190.58232254999893,54447.35397456001 2022-10-20,09:29:45.000,293,11056328,-795,0,1666258184,13064.79733922,190.58232254999893,54447.3679488 2022-10-20,09:29:46.000,293,11056304,-795,0,1666258185,13064.83102076999,190.54707690000214,54447.38891016 2022-10-20,09:29:47.000,293,11056301,-795,0,1666258186,13064.844493389995,190.56117516000086,54447.3679488 2022-10-20,09:29:48.000,293,11056254,-795,0,1666258187,13064.91185648999,190.56117516000086,54447.451794240005 2022-10-20,09:29:49.000,293,11056308,-795,0,1666258188,13064.925329109996,190.56117516000086,54447.5076912 2022-10-20,09:29:50.000,293,11056317,-795,0,1666258189,13064.87143862999,190.51183124999807,54447.52865256 2022-10-20,09:29:51.000,293,11056330,-795,0,1666258190,13064.804075529995,190.48363473000063,54447.570575280006 2022-10-20,09:29:52.000,293,11056296,-795,0,1666258191,13064.72997611999,190.43429081999784,54447.54262680001 2022-10-20,09:29:53.000,293,11056305,-795,0,1666258192,13064.70976718999,190.38494691000233,54447.64044648001 2022-10-20,09:29:54.000,293,11056329,-795,0,1666258193,13064.75692136,190.31445561000146,54447.72429192 2022-10-20,09:29:55.000,293,11056292,-795,0,1666258194,13064.763657669995,190.34970125999826,54447.81512448 2022-10-20,09:29:56.000,293,11056330,-795,0,1666258195,13064.763657669995,190.31445561000146,54447.78018888001 2022-10-20,09:29:57.000,293,11056303,-795,0,1666258196,13064.68955825999,190.27216082999803,54447.73127904001 2022-10-20,09:29:58.000,293,11056297,-795,0,1666258197,13064.66934932999,190.28625909000402,54447.81512448 2022-10-20,09:29:59.000,293,11056347,-795,0,1666258198,13064.62893146999,190.26511169999867,54447.89896992001 2022-10-20,09:30:00.000,293,11056322,-795,0,1666258199,13064.58851360999,190.27920996000466,54447.93390552 2022-10-20,09:30:01.000,293,11056284,-795,0,1666258200,13064.541359439994,190.2087186600038,54447.99678960001 2022-10-20,09:30:02.000,293,11056296,-795,0,1666258201,13064.453787409999,190.2087186600038,54447.961854 2022-10-20,09:30:03.000,293,11056278,-795,0,1666258202,13064.372951689998,190.18757126999844,54447.93390552 2022-10-20,09:30:04.000,293,11056281,-795,0,1666258203,13064.352742759998,190.16642388000037,54447.905957040006 2022-10-20,09:30:05.000,293,11056276,-795,0,1666258204,13064.325797519989,190.16642388000037,54447.93390552 2022-10-20,09:30:06.000,293,11056321,-795,0,1666258205,13064.305588589988,190.1241291000042,54447.97582824001 2022-10-20,09:30:07.000,293,11056318,-795,0,1666258206,13064.285379659988,190.15232562000165,54448.03871232 2022-10-20,09:30:08.000,293,11056263,-795,0,1666258207,13064.143917150002,190.10298170999886,54447.84307296 2022-10-20,09:30:09.000,293,11056268,-795,0,1666258208,13064.265170729988,190.10298170999886,54448.003776720005 2022-10-20,09:30:10.000,293,11056308,-795,0,1666258209,13064.265170729988,190.11003083999822,54448.14351912001 2022-10-20,09:30:11.000,293,11056285,-795,0,1666258210,13064.366215379989,190.08888345000014,54448.15050624 2022-10-20,09:30:12.000,293,11056313,-795,0,1666258211,13064.379687999994,190.10298170999886,54448.09460928001 2022-10-20,09:30:13.000,293,11056285,-795,0,1666258212,13064.366215379989,190.05363780000334,54447.96884112 2022-10-20,09:30:14.000,293,11056278,-795,0,1666258213,13064.453787409999,190.02544127999863,54448.11557064001 2022-10-20,09:30:15.000,293,11056291,-795,0,1666258214,13064.57504099,190.06773606000206,54448.15749336 2022-10-20,09:30:16.000,293,11056308,-795,0,1666258215,13064.57504099,190.05363780000334,54448.16448048001 2022-10-20,09:30:17.000,293,11056336,-795,0,1666258216,13064.63566778,190.04658867000398,54448.15749336 2022-10-20,09:30:18.000,293,11056350,-795,0,1666258217,13064.69629457,190.01839214999927,54448.15749336 2022-10-20,09:30:19.000,293,11056310,-795,0,1666258218,13064.844493389995,190.032490409998,54448.2762744 2022-10-20,09:30:20.000,293,11056300,-795,0,1666258219,13064.91185648999,190.02544127999863,54448.26230016001 2022-10-20,09:30:21.000,293,11056287,-795,0,1666258220,13064.992692209991,190.01839214999927,54448.290248640005 2022-10-20,09:30:22.000,293,11056351,-795,0,1666258221,13064.965746969996,189.9972447600012,54448.2762744 2022-10-20,09:30:23.000,293,11056298,-795,0,1666258222,13064.999428520001,190.032490409998,54448.30422288 2022-10-20,09:30:24.000,293,11056335,-795,0,1666258223,13065.019637450001,190.01839214999927,54448.36011984001 2022-10-20,09:30:25.000,293,11056327,-795,0,1666258224,13065.053318999991,189.9972447600012,54448.49287512 2022-10-20,09:30:26.000,293,11056281,-795,0,1666258225,13064.985955899996,189.9972447600012,54448.457939520005 2022-10-20,09:30:27.000,293,11056324,-795,0,1666258226,13064.992692209991,189.9479008499984,54448.44396528 2022-10-20,09:30:28.000,293,11056295,-795,0,1666258227,13064.992692209991,189.9126552000016,54448.53479784 2022-10-20,09:30:29.000,293,11056321,-795,0,1666258228,13064.93880173,189.91970433000097,54448.49986224001 2022-10-20,09:30:30.000,293,11056298,-795,0,1666258229,13064.945538039996,189.89150781000353,54448.5906948 2022-10-20,09:30:31.000,293,11056343,-795,0,1666258230,13064.95901066,189.91970433000097,54448.5906948 2022-10-20,09:30:32.000,293,11056324,-795,0,1666258231,13064.87143862999,189.92675346000033,54448.576720560006 2022-10-20,09:30:33.000,293,11056309,-795,0,1666258232,13064.804075529995,189.89150781000353,54448.56274632 2022-10-20,09:30:34.000,293,11056350,-795,0,1666258233,13064.723239809995,189.88445868000417,54448.54877208001 2022-10-20,09:30:35.000,293,11056320,-795,0,1666258234,13064.69629457,189.87036041999818,54448.68152736 2022-10-20,09:30:36.000,293,11056323,-795,0,1666258235,13064.642404089995,189.85626215999946,54448.71646296001 2022-10-20,09:30:37.000,293,11056300,-795,0,1666258236,13064.62893146999,189.82101651000266,54448.80729552 2022-10-20,09:30:38.000,293,11056296,-795,0,1666258237,13064.57504099,189.82806564000202,54448.723450080004 2022-10-20,09:30:39.000,293,11056311,-795,0,1666258238,13064.561568369994,189.7857708599986,54448.66755312001 2022-10-20,09:30:40.000,293,11056310,-795,0,1666258239,13064.480732649994,189.76462347000052,54448.75838568 2022-10-20,09:30:41.000,293,11056319,-795,0,1666258240,13064.48746895999,189.77167259999987,54448.8003084 2022-10-20,09:30:42.000,293,11056285,-795,0,1666258241,13064.440314789994,189.7857708599986,54448.71646296001 2022-10-20,09:30:43.000,293,11056309,-795,0,1666258242,13064.426842169989,189.7505252100018,54448.674540240005 2022-10-20,09:30:44.000,293,11056250,-795,0,1666258243,13064.440314789994,189.75757434000116,54448.842231120005 2022-10-20,09:30:45.000,293,11056297,-795,0,1666258244,13064.426842169989,189.68003391000093,54448.80729552 2022-10-20,09:30:46.000,293,11056281,-795,0,1666258245,13064.393160619999,189.65888652000285,54448.75139856 2022-10-20,09:30:47.000,293,11056313,-795,0,1666258246,13064.406633239989,189.63068999999814,54448.793321280005 2022-10-20,09:30:48.000,293,11056327,-795,0,1666258247,13064.406633239989,189.6518373900035,54448.75838568 2022-10-20,09:30:49.000,293,11056304,-795,0,1666258248,13064.514414199999,189.59544435000134,54448.912102320006 2022-10-20,09:30:50.000,293,11056312,-795,0,1666258249,13064.601986229995,189.59544435000134,54448.93306368001 2022-10-20,09:30:51.000,293,11056265,-795,0,1666258250,13064.65587671,189.58134609000263,54448.96799928 2022-10-20,09:30:52.000,293,11056267,-795,0,1666258251,13064.72997611999,189.58134609000263,54448.84921824 2022-10-20,09:30:53.000,293,11056276,-795,0,1666258252,13064.79060290999,189.53200217999984,54448.90511520001 2022-10-20,09:30:54.000,293,11056281,-795,0,1666258253,13064.85796601,189.49675653000304,54449.02389624001 2022-10-20,09:30:55.000,293,11056336,-795,0,1666258254,13064.9185928,189.48265827000432,54449.0448576 2022-10-20,09:30:56.000,293,11056318,-795,0,1666258255,13064.9185928,189.48970740000368,54448.94703792 2022-10-20,09:30:57.000,293,11056280,-795,0,1666258256,13064.905120179996,189.4756091399977,54448.92607656 2022-10-20,09:30:58.000,293,11056297,-795,0,1666258257,13064.945538039996,189.5038056600024,54449.06581896 2022-10-20,09:30:59.000,293,11056290,-795,0,1666258258,13064.985955899996,189.4544617499996,54449.17062576001 2022-10-20,09:31:00.000,293,11056287,-795,0,1666258259,13064.972483279991,189.4192161000028,54449.16363864 2022-10-20,09:31:01.000,293,11056249,-795,0,1666258260,13064.93880173,189.34872480000195,54449.13569016 2022-10-20,09:31:02.000,293,11056281,-795,0,1666258261,13064.89164755999,189.29938088999916,54449.09376744 2022-10-20,09:31:03.000,293,11056267,-795,0,1666258262,13064.91185648999,189.27118437000172,54449.03787048 2022-10-20,09:31:04.000,293,11056331,-795,0,1666258263,13064.91185648999,189.27118437000172,54449.13569016 2022-10-20,09:31:05.000,293,11056347,-795,0,1666258264,13064.93880173,189.1936439400015,54449.19857424001 2022-10-20,09:31:06.000,293,11056346,-795,0,1666258265,13064.932065419991,189.20069307000085,54449.17062576001 2022-10-20,09:31:07.000,293,11056295,-795,0,1666258266,13064.89164755999,189.1443000299987,54449.1147288 2022-10-20,09:31:08.000,293,11056274,-795,0,1666258267,13064.95901066,189.15134915999806,54449.226522720004 2022-10-20,09:31:09.000,293,11056297,-795,0,1666258268,13064.89164755999,189.08790699000383,54449.1147288 2022-10-20,09:31:10.000,293,11056316,-795,0,1666258269,13064.985955899996,189.0949561200032,54449.19857424001 2022-10-20,09:31:11.000,293,11056335,-795,0,1666258270,13065.026373759996,189.05266133999976,54449.1846 2022-10-20,09:31:12.000,293,11056316,-795,0,1666258271,13064.93880173,189.05971046999912,54449.14966440001 2022-10-20,09:31:13.000,293,11056309,-795,0,1666258272,13064.93880173,189.03151395000168,54449.19857424001 2022-10-20,09:31:14.000,293,11056333,-795,0,1666258273,13064.985955899996,188.97512090999953,54449.296393920005 2022-10-20,09:31:15.000,293,11056297,-795,0,1666258274,13065.053318999991,188.93987526000274,54449.33132952 2022-10-20,09:31:16.000,293,11056308,-795,0,1666258275,13065.107209479997,188.90462960999866,54449.2544712 2022-10-20,09:31:17.000,293,11056312,-795,0,1666258276,13065.093736859992,188.89053134999995,54449.12171592001 2022-10-20,09:31:18.000,293,11056263,-795,0,1666258277,13065.147627339997,188.8834822200006,54449.14966440001 2022-10-20,09:31:19.000,293,11056357,-795,0,1666258278,13065.275617229992,188.82708917999844,54449.17062576001 2022-10-20,09:31:20.000,293,11056291,-795,0,1666258279,13065.289089849997,188.81299091999972,54449.19857424001 2022-10-20,09:31:21.000,293,11056326,-795,0,1666258280,13065.417079739993,188.72840136000013,54449.19158712001 2022-10-20,09:31:22.000,293,11056344,-795,0,1666258281,13065.396870809993,188.798892660001,54449.16363864 2022-10-20,09:31:23.000,293,11056287,-795,0,1666258282,13065.403607120003,188.75659788000485,54449.1846 2022-10-20,09:31:24.000,293,11056264,-795,0,1666258283,13065.444024979988,188.68610658000398,54449.2544712 2022-10-20,09:31:25.000,293,11056297,-795,0,1666258284,13065.430552359998,188.72840136000013,54449.26844544001 2022-10-20,09:31:26.000,293,11056302,-795,0,1666258285,13065.477706529993,188.68610658000398,54449.31735528001 2022-10-20,09:31:27.000,293,11056291,-795,0,1666258286,13065.491179149998,188.7002048400027,54449.35927800001 2022-10-20,09:31:28.000,293,11056327,-795,0,1666258287,13065.511388079998,188.69315571000334,54449.33132952 2022-10-20,09:31:29.000,293,11056332,-795,0,1666258288,13065.558542249993,188.68610658000398,54449.37325224 2022-10-20,09:31:30.000,293,11056366,-795,0,1666258289,13065.585487489989,188.68610658000398,54449.47805904 2022-10-20,09:31:31.000,293,11056363,-795,0,1666258290,13065.639377969994,188.68610658000398,54449.54094312 2022-10-20,09:31:32.000,293,11056236,-795,0,1666258291,13065.619169039994,188.68610658000398,54449.4291492 2022-10-20,09:31:33.000,293,11056279,-795,0,1666258292,13065.598960109994,188.65791005999927,54449.464084800005 2022-10-20,09:31:34.000,293,11056266,-795,0,1666258293,13065.598960109994,188.7002048400027,54449.4990204 2022-10-20,09:31:35.000,293,11056319,-795,0,1666258294,13065.578751179994,188.62266441000247,54449.58985296 2022-10-20,09:31:36.000,293,11056303,-795,0,1666258295,13065.430552359998,188.67905745000462,54449.47107192 2022-10-20,09:31:37.000,293,11056298,-795,0,1666258296,13065.396870809993,188.62971354000183,54449.49203328 2022-10-20,09:31:38.000,293,11056361,-795,0,1666258297,13065.289089849997,188.60856615000375,54449.61780144 2022-10-20,09:31:39.000,293,11056376,-795,0,1666258298,13065.262144610002,188.57332049999968,54449.67369840001 2022-10-20,09:31:40.000,293,11056347,-795,0,1666258299,13065.181308890002,188.57332049999968,54449.59684008 2022-10-20,09:31:41.000,293,11056293,-795,0,1666258300,13065.140891030002,188.50987832999817,54449.631775680005 2022-10-20,09:31:42.000,293,11056341,-795,0,1666258301,13065.060055310001,188.53102572000353,54449.49203328 2022-10-20,09:31:43.000,293,11056315,-795,0,1666258302,13065.046582689996,188.46758355000202,54449.51998176 2022-10-20,09:31:44.000,293,11056309,-795,0,1666258303,13065.039846380001,188.4887309400001,54449.5688916 2022-10-20,09:31:45.000,293,11056343,-795,0,1666258304,13065.033110069991,188.44643616000394,54449.61780144 2022-10-20,09:31:46.000,293,11056324,-795,0,1666258305,13064.97921959,188.41823963999923,54449.57587872001 2022-10-20,09:31:47.000,293,11056281,-795,0,1666258306,13064.89838387,188.39709225000115,54449.50600752001 2022-10-20,09:31:48.000,293,11056274,-795,0,1666258307,13064.89164755999,188.41823963999923,54449.55491736001 2022-10-20,09:31:49.000,293,11056330,-795,0,1666258308,13064.844493389995,188.36889573000371,54449.54094312 2022-10-20,09:31:50.000,293,11056308,-795,0,1666258309,13064.804075529995,188.35479746999772,54449.57587872001 2022-10-20,09:31:51.000,293,11056318,-795,0,1666258310,13064.83775708,188.28430617000413,54449.58985296 2022-10-20,09:31:52.000,293,11056313,-795,0,1666258311,13064.83102076999,188.25610964999942,54449.4990204 2022-10-20,09:31:53.000,293,11056321,-795,0,1666258312,13064.81754815,188.1926674799979,54449.526968879996 2022-10-20,09:31:54.000,293,11056310,-795,0,1666258313,13064.85796601,188.1785692199992,54449.60382720001 2022-10-20,09:31:55.000,293,11056301,-795,0,1666258314,13064.93880173,188.16447096000047,54449.60382720001 2022-10-20,09:31:56.000,293,11056263,-795,0,1666258315,13064.945538039996,188.0939796599996,54449.50600752001 2022-10-20,09:31:57.000,293,11056301,-795,0,1666258316,13064.945538039996,188.06578314000217,54449.4990204 2022-10-20,09:31:58.000,293,11056335,-795,0,1666258317,13065.053318999991,188.07283227000153,54449.394213600004 2022-10-20,09:31:59.000,293,11056285,-795,0,1666258318,13065.127418409997,188.0446357500041,54449.48504616001 2022-10-20,09:32:00.000,293,11056312,-795,0,1666258319,13065.194781509992,188.07283227000153,54449.54793024 2022-10-20,09:32:01.000,293,11056302,-795,0,1666258320,13065.268880919997,188.0587340100028,54449.67369840001 2022-10-20,09:32:02.000,293,11056268,-795,0,1666258321,13065.268880919997,188.0939796599996,54449.54793024 2022-10-20,09:32:03.000,293,11056306,-795,0,1666258322,13065.295826159992,188.05168488000345,54449.54793024 2022-10-20,09:32:04.000,293,11056263,-795,0,1666258323,13065.309298779997,188.08693053000025,54449.631775680005 2022-10-20,09:32:05.000,293,11056281,-795,0,1666258324,13065.336244019993,188.0798814000009,54449.66671128 2022-10-20,09:32:06.000,293,11056292,-795,0,1666258325,13065.356452949993,188.08693053000025,54449.680685520005 2022-10-20,09:32:07.000,293,11056291,-795,0,1666258326,13065.396870809993,188.0939796599996,54449.59684008 2022-10-20,09:32:08.000,293,11056297,-795,0,1666258327,13065.403607120003,188.10102878999896,54449.58985296 2022-10-20,09:32:09.000,293,11056288,-795,0,1666258328,13065.565278559989,188.0798814000009,54449.799466560005 2022-10-20,09:32:10.000,293,11056260,-795,0,1666258329,13065.464233909988,188.16447096000047,54449.694659759996 2022-10-20,09:32:11.000,293,11056310,-795,0,1666258330,13065.545069629989,188.13627444000304,54449.73658248 2022-10-20,09:32:12.000,293,11056269,-795,0,1666258331,13065.545069629989,188.11512704999768,54449.85536352 2022-10-20,09:32:13.000,293,11056243,-795,0,1666258332,13065.612432729999,188.11512704999768,54449.85536352 2022-10-20,09:32:14.000,293,11056399,-795,0,1666258333,13065.646114279989,188.07283227000153,54449.93222184 2022-10-20,09:32:15.000,293,11056260,-795,0,1666258334,13065.75389524,187.9952918400013,54449.96017032001 2022-10-20,09:32:16.000,293,11056316,-795,0,1666258335,13065.74715892999,187.98119358000258,54449.99510592 2022-10-20,09:32:17.000,293,11056328,-795,0,1666258336,13065.78757678999,187.9459479299985,54449.94619608 2022-10-20,09:32:18.000,293,11056317,-795,0,1666258337,13065.7943131,187.97414445000322,54450.05100288 2022-10-20,09:32:19.000,293,11056327,-795,0,1666258338,13065.902094059995,187.9600461900045,54450.134848320005 2022-10-20,09:32:20.000,293,11056255,-795,0,1666258339,13065.95598454,187.97414445000322,54450.19074528 2022-10-20,09:32:21.000,293,11056306,-795,0,1666258340,13066.023347639995,187.98119358000258,54450.232668000004 2022-10-20,09:32:22.000,293,11056305,-795,0,1666258341,13066.05029287999,187.97414445000322,54450.20471952001 2022-10-20,09:32:23.000,293,11056337,-795,0,1666258342,13066.09071073999,187.9600461900045,54450.27459072001 2022-10-20,09:32:24.000,293,11056280,-795,0,1666258343,13066.144601219996,187.9952918400013,54450.400358880004 2022-10-20,09:32:25.000,293,11056316,-795,0,1666258344,13066.238909560001,187.93889879999915,54450.48420432 2022-10-20,09:32:26.000,293,11056318,-795,0,1666258345,13066.259118490001,187.95299705999787,54450.470230080005 2022-10-20,09:32:27.000,293,11056307,-795,0,1666258346,13066.319745280001,187.91070228000171,54450.533114159996 2022-10-20,09:32:28.000,293,11056263,-795,0,1666258347,13066.333217899992,187.91070228000171,54450.56106264001 2022-10-20,09:32:29.000,293,11056305,-795,0,1666258348,13066.420789930002,187.90365315000236,54450.60997248001 2022-10-20,09:32:30.000,293,11056346,-795,0,1666258349,13066.373635759992,187.91775141000107,54450.55407552 2022-10-20,09:32:31.000,293,11056277,-795,0,1666258350,13066.427526239997,187.90365315000236,54450.64490808 2022-10-20,09:32:32.000,293,11056303,-795,0,1666258351,13066.366899449997,187.86840749999828,54450.589011120006 2022-10-20,09:32:33.000,293,11056295,-795,0,1666258352,13066.420789930002,187.8472601100002,54450.63093384001 2022-10-20,09:32:34.000,293,11056330,-795,0,1666258353,13066.501625650002,187.82611272000213,54450.71477928 2022-10-20,09:32:35.000,293,11056304,-795,0,1666258354,13066.555516129993,187.84021098000085,54450.868495919996 2022-10-20,09:32:36.000,293,11056259,-795,0,1666258355,13066.542043510002,187.81906359000277,54450.88945728 2022-10-20,09:32:37.000,293,11056331,-795,0,1666258356,13066.589197679998,187.80496533000405,54450.854521680005 2022-10-20,09:32:38.000,293,11056290,-795,0,1666258357,13066.501625650002,187.76971967999998,54450.84054744 2022-10-20,09:32:39.000,293,11056320,-795,0,1666258358,13066.508361959997,187.77676880999934,54450.854521680005 2022-10-20,09:32:40.000,293,11056297,-795,0,1666258359,13066.488153029997,187.76971967999998,54450.973302720005 2022-10-20,09:32:41.000,293,11056325,-795,0,1666258360,13066.508361959997,187.74152316000254,54451.0012512 2022-10-20,09:32:42.000,293,11056343,-795,0,1666258361,13066.467944099997,187.77676880999934,54451.06413528001 2022-10-20,09:32:43.000,293,11056337,-795,0,1666258362,13066.434262549992,187.72037577000447,54451.05016104 2022-10-20,09:32:44.000,293,11056302,-795,0,1666258363,13066.366899449997,187.73447403000318,54450.99426408001 2022-10-20,09:32:45.000,293,11056281,-795,0,1666258364,13066.313008969992,187.76971967999998,54450.99426408001 2022-10-20,09:32:46.000,293,11056291,-795,0,1666258365,13066.313008969992,187.74152316000254,54451.092083760006 2022-10-20,09:32:47.000,293,11056332,-795,0,1666258366,13066.366899449997,187.7838179399987,54451.05016104 2022-10-20,09:32:48.000,293,11056283,-795,0,1666258367,13066.319745280001,187.80496533000405,54451.022212560005 2022-10-20,09:32:49.000,293,11056337,-795,0,1666258368,13066.333217899992,187.84021098000085,54451.05016104 2022-10-20,09:32:50.000,293,11056279,-795,0,1666258369,13066.366899449997,187.85430923999957,54451.18291632001 2022-10-20,09:32:51.000,293,11056316,-795,0,1666258370,13066.407317309997,187.86840749999828,54451.189903440005 2022-10-20,09:32:52.000,293,11056272,-795,0,1666258371,13066.306272659996,187.88955489000364,54451.14798072 2022-10-20,09:32:53.000,293,11056274,-795,0,1666258372,13066.380372070002,187.91070228000171,54451.21785192 2022-10-20,09:32:54.000,293,11056288,-795,0,1666258373,13066.393844689992,187.92480054000043,54451.287723120004 2022-10-20,09:32:55.000,293,11056292,-795,0,1666258374,13066.447735169997,187.93889879999915,54451.2458004 2022-10-20,09:32:56.000,293,11056287,-795,0,1666258375,13066.461207790002,187.95299705999787,54451.22483904 2022-10-20,09:32:57.000,293,11056276,-795,0,1666258376,13066.494889339992,187.97414445000322,54451.287723120004 2022-10-20,09:32:58.000,293,11056306,-795,0,1666258377,13066.582461370002,188.02348835999874,54451.44842688001 2022-10-20,09:32:59.000,293,11056309,-795,0,1666258378,13066.568988749998,188.0305374899981,54451.39951704001 2022-10-20,09:33:00.000,293,11056304,-795,0,1666258379,13066.555516129993,188.0446357500041,54451.43445264 2022-10-20,09:33:01.000,293,11056306,-795,0,1666258380,13066.521834580002,188.02348835999874,54451.44143976 2022-10-20,09:33:02.000,293,11056334,-795,0,1666258381,13066.568988749998,188.0446357500041,54451.43445264 2022-10-20,09:33:03.000,293,11056280,-795,0,1666258382,13066.542043510002,188.00234097000066,54451.37855568001 2022-10-20,09:33:04.000,293,11056320,-795,0,1666258383,13066.562252440002,188.00939010000002,54451.54624656001 2022-10-20,09:33:05.000,293,11056345,-795,0,1666258384,13066.562252440002,188.00234097000066,54451.58118216 2022-10-20,09:33:06.000,293,11056261,-795,0,1666258385,13066.474680409992,187.98119358000258,54451.58118216 2022-10-20,09:33:07.000,293,11056337,-795,0,1666258386,13066.474680409992,187.98824271000194,54451.525285200005 2022-10-20,09:33:08.000,293,11056291,-795,0,1666258387,13066.494889339992,187.98119358000258,54451.630092 2022-10-20,09:33:09.000,293,11056291,-795,0,1666258388,13066.393844689992,187.96709532000386,54451.630092 2022-10-20,09:33:10.000,293,11056268,-795,0,1666258389,13066.360163140002,187.9459479299985,54451.66502760001 2022-10-20,09:33:11.000,293,11056312,-795,0,1666258390,13066.279327420001,187.96709532000386,54451.53227232 2022-10-20,09:33:12.000,293,11056285,-795,0,1666258391,13066.232173249991,187.91775141000107,54451.4903496 2022-10-20,09:33:13.000,293,11056292,-795,0,1666258392,13066.286063729996,187.93889879999915,54451.630092 2022-10-20,09:33:14.000,293,11056305,-795,0,1666258393,13066.326481589997,187.88250576000428,54451.70695032 2022-10-20,09:33:15.000,293,11056323,-795,0,1666258394,13066.299536350001,187.896604020003,54451.790795760004 2022-10-20,09:33:16.000,293,11056246,-795,0,1666258395,13066.245645869996,187.896604020003,54451.74887304 2022-10-20,09:33:17.000,293,11056303,-795,0,1666258396,13066.151337529991,187.92480054000043,54451.630092 2022-10-20,09:33:18.000,293,11056282,-795,0,1666258397,13066.151337529991,187.92480054000043,54451.644066240005 2022-10-20,09:33:19.000,293,11056262,-795,0,1666258398,13066.124392289996,187.90365315000236,54451.65804048 2022-10-20,09:33:20.000,293,11056307,-795,0,1666258399,13066.104183359996,187.88955489000364,54451.75586016001 2022-10-20,09:33:21.000,293,11056290,-795,0,1666258400,13066.151337529991,187.90365315000236,54451.82573136 2022-10-20,09:33:22.000,293,11056340,-795,0,1666258401,13066.1984917,187.86135836999892,54451.84669272 2022-10-20,09:33:23.000,293,11056298,-795,0,1666258402,13066.211964319991,187.88955489000364,54451.78380864001 2022-10-20,09:33:24.000,293,11056288,-795,0,1666258403,13066.299536350001,187.84021098000085,54451.81874424 2022-10-20,09:33:25.000,293,11056339,-795,0,1666258404,13066.306272659996,187.85430923999957,54451.79778288 2022-10-20,09:33:26.000,293,11056336,-795,0,1666258405,13066.339954210001,187.8120144600034,54451.8397056 2022-10-20,09:33:27.000,293,11056321,-795,0,1666258406,13066.313008969992,187.8331618500015,54451.74887304 2022-10-20,09:33:28.000,293,11056315,-795,0,1666258407,13066.434262549992,187.87545662999764,54451.78380864001 2022-10-20,09:33:29.000,293,11056313,-795,0,1666258408,13066.555516129993,187.87545662999764,54451.93752528 2022-10-20,09:33:30.000,293,11056294,-795,0,1666258409,13066.670033399998,187.86840749999828,54452.00040936001 2022-10-20,09:33:31.000,293,11056268,-795,0,1666258410,13066.717187569993,187.88250576000428,54452.00739648 2022-10-20,09:33:32.000,293,11056312,-795,0,1666258411,13066.717187569993,187.90365315000236,54451.93752528 2022-10-20,09:33:33.000,293,11056347,-795,0,1666258412,13066.824968529989,187.92480054000043,54452.00739648 2022-10-20,09:33:34.000,293,11056323,-795,0,1666258413,13066.824968529989,187.93889879999915,54452.04931920001 2022-10-20,09:33:35.000,293,11056334,-795,0,1666258414,13066.858650079994,187.95299705999787,54452.07028056001 2022-10-20,09:33:36.000,293,11056289,-795,0,1666258415,13066.798023289994,187.9600461900045,54452.03534496 2022-10-20,09:33:37.000,293,11056324,-795,0,1666258416,13066.824968529989,187.93889879999915,54452.07028056001 2022-10-20,09:33:38.000,293,11056336,-795,0,1666258417,13066.858650079994,187.896604020003,54452.244958560004 2022-10-20,09:33:39.000,293,11056298,-795,0,1666258418,13066.804759599989,187.88955489000364,54452.23098432 2022-10-20,09:33:40.000,293,11056321,-795,0,1666258419,13066.784550669989,187.86840749999828,54452.2239972 2022-10-20,09:33:41.000,293,11056273,-795,0,1666258420,13066.690242329998,187.84021098000085,54452.23797144001 2022-10-20,09:33:42.000,293,11056299,-795,0,1666258421,13066.622879230003,187.77676880999934,54452.21002296 2022-10-20,09:33:43.000,293,11056331,-795,0,1666258422,13066.602670300003,187.77676880999934,54452.265919920006 2022-10-20,09:33:44.000,293,11056300,-795,0,1666258423,13066.589197679998,187.72037577000447,54452.37072672 2022-10-20,09:33:45.000,293,11056290,-795,0,1666258424,13066.535307199993,187.72742490000383,54452.44059792 2022-10-20,09:33:46.000,293,11056300,-795,0,1666258425,13066.454471479992,187.6992283799991,54452.44758504 2022-10-20,09:33:47.000,293,11056300,-795,0,1666258426,13066.400581000002,187.6851301200004,54452.44758504 2022-10-20,09:33:48.000,293,11056242,-795,0,1666258427,13066.360163140002,187.67808099000104,54452.4685464 2022-10-20,09:33:49.000,293,11056339,-795,0,1666258428,13066.326481589997,187.60758969000017,54452.51745624 2022-10-20,09:33:50.000,293,11056326,-795,0,1666258429,13066.259118490001,187.57234404000337,54452.52444336001 2022-10-20,09:33:51.000,293,11056345,-795,0,1666258430,13066.238909560001,187.5370983899993,54452.51046912 2022-10-20,09:33:52.000,293,11056313,-795,0,1666258431,13066.1984917,187.4877544800038,54452.41963656 2022-10-20,09:33:53.000,293,11056328,-795,0,1666258432,13066.13786491,187.48070535000443,54452.54540472 2022-10-20,09:33:54.000,293,11056297,-795,0,1666258433,13066.063765499995,187.43136144000164,54452.44758504 2022-10-20,09:33:55.000,293,11056364,-795,0,1666258434,13066.131128599991,187.44545970000036,54452.629250160004 2022-10-20,09:33:56.000,293,11056300,-795,0,1666258435,13066.15807384,187.4031649200042,54452.601301680006 2022-10-20,09:33:57.000,293,11056298,-795,0,1666258436,13066.151337529991,187.438410570001,54452.61527592 2022-10-20,09:33:58.000,293,11056362,-795,0,1666258437,13066.144601219996,187.45250882999972,54452.580340320004 2022-10-20,09:33:59.000,293,11056333,-795,0,1666258438,13066.171546459991,187.43136144000164,54452.580340320004 2022-10-20,09:34:00.000,293,11056329,-795,0,1666258439,13066.171546459991,187.42431231000228,54452.650211520006 2022-10-20,09:34:01.000,293,11056311,-795,0,1666258440,13066.265854799996,187.438410570001,54452.75501832 2022-10-20,09:34:02.000,293,11056315,-795,0,1666258441,13066.259118490001,187.438410570001,54452.699121360005 2022-10-20,09:34:03.000,293,11056327,-795,0,1666258442,13066.292800039992,187.39611579000484,54452.77597968 2022-10-20,09:34:04.000,293,11056276,-795,0,1666258443,13066.387108379997,187.41021405000356,54452.78995392001 2022-10-20,09:34:05.000,293,11056272,-795,0,1666258444,13066.366899449997,187.41021405000356,54452.78995392001 2022-10-20,09:34:06.000,293,11056344,-795,0,1666258445,13066.407317309997,187.41021405000356,54452.74104408001 2022-10-20,09:34:07.000,293,11056323,-795,0,1666258446,13066.407317309997,187.41726318000292,54452.69213424001 2022-10-20,09:34:08.000,293,11056312,-795,0,1666258447,13066.407317309997,187.4031649200042,54452.69213424001 2022-10-20,09:34:09.000,293,11056301,-795,0,1666258448,13066.488153029997,187.41726318000292,54452.87379936 2022-10-20,09:34:10.000,293,11056307,-795,0,1666258449,13066.508361959997,187.41021405000356,54452.90873496001 2022-10-20,09:34:11.000,293,11056295,-795,0,1666258450,13066.595933989993,187.36791927000013,54452.88777360001 2022-10-20,09:34:12.000,293,11056278,-795,0,1666258451,13066.521834580002,187.3397227500027,54452.699121360005 2022-10-20,09:34:13.000,293,11056304,-795,0,1666258452,13066.521834580002,187.31152622999798,54452.82488952 2022-10-20,09:34:14.000,293,11056294,-795,0,1666258453,13066.609406609998,187.2410349300044,54452.936683440006 2022-10-20,09:34:15.000,293,11056298,-795,0,1666258454,13066.582461370002,187.2551331900031,54452.915722080004 2022-10-20,09:34:16.000,293,11056305,-795,0,1666258455,13066.515098269992,187.2551331900031,54452.85982512001 2022-10-20,09:34:17.000,293,11056293,-795,0,1666258456,13066.454471479992,187.23398579999775,54452.936683440006 2022-10-20,09:34:18.000,293,11056289,-795,0,1666258457,13066.454471479992,187.18464189000224,54452.985593280006 2022-10-20,09:34:19.000,293,11056299,-795,0,1666258458,13066.380372070002,187.16349450000416,54453.02052888 2022-10-20,09:34:20.000,293,11056274,-795,0,1666258459,13066.387108379997,187.21988753999904,54452.985593280006 2022-10-20,09:34:21.000,293,11056317,-795,0,1666258460,13066.319745280001,187.1916910200016,54452.94367056 2022-10-20,09:34:22.000,293,11056280,-795,0,1666258461,13066.245645869996,187.1423471099988,54452.89476072 2022-10-20,09:34:23.000,293,11056277,-795,0,1666258462,13066.1984917,187.11415059000137,54452.88078648 2022-10-20,09:34:24.000,293,11056298,-795,0,1666258463,13066.1984917,187.11415059000137,54453.04847736 2022-10-20,09:34:25.000,293,11056294,-795,0,1666258464,13066.151337529991,187.05775754999922,54453.07642584001 2022-10-20,09:34:26.000,293,11056291,-795,0,1666258465,13066.07050180999,187.05070841999986,54453.04149024 2022-10-20,09:34:27.000,293,11056334,-795,0,1666258466,13066.03682026,186.99431537999772,54453.034503120005 2022-10-20,09:34:28.000,293,11056304,-795,0,1666258467,13066.03008394999,187.02251190000243,54453.104374320006 2022-10-20,09:34:29.000,293,11056331,-795,0,1666258468,13066.003138709995,187.00136451000435,54453.09738720001 2022-10-20,09:34:30.000,293,11056321,-795,0,1666258469,13065.95598454,186.97316798999964,54453.04149024 2022-10-20,09:34:31.000,293,11056306,-795,0,1666258470,13065.97619347,186.99431537999772,54453.02751600001 2022-10-20,09:34:32.000,293,11056298,-795,0,1666258471,13065.881885129995,186.95906973000092,54453.02052888 2022-10-20,09:34:33.000,293,11056288,-795,0,1666258472,13065.902094059995,186.93792234000284,54453.05546448001 2022-10-20,09:34:34.000,293,11056323,-795,0,1666258473,13065.93577561,186.95202060000156,54453.11834856 2022-10-20,09:34:35.000,293,11056295,-795,0,1666258474,13065.96945715999,186.95202060000156,54453.17424552001 2022-10-20,09:34:36.000,293,11056283,-795,0,1666258475,13066.043556569995,186.93087321000348,54453.17424552001 2022-10-20,09:34:37.000,293,11056323,-795,0,1666258476,13066.023347639995,186.95202060000156,54453.1672584 2022-10-20,09:34:38.000,293,11056252,-795,0,1666258477,13065.962720849995,186.99431537999772,54452.9925804 2022-10-20,09:34:39.000,293,11056339,-795,0,1666258478,13066.023347639995,186.95202060000156,54453.0624516 2022-10-20,09:34:40.000,293,11056302,-795,0,1666258479,13066.07050180999,186.95202060000156,54453.22315536001 2022-10-20,09:34:41.000,293,11056292,-795,0,1666258480,13066.07050180999,186.96611886000028,54453.24411672001 2022-10-20,09:34:42.000,293,11056330,-795,0,1666258481,13066.09744705,187.03661016000115,54453.25809096 2022-10-20,09:34:43.000,293,11056350,-795,0,1666258482,13066.083974429996,187.0295610300018,54453.202194000005 2022-10-20,09:34:44.000,293,11056277,-795,0,1666258483,13066.13786491,187.05070841999986,54453.28603944 2022-10-20,09:34:45.000,293,11056290,-795,0,1666258484,13066.13786491,187.08595407000394,54453.28603944 2022-10-20,09:34:46.000,293,11056327,-795,0,1666258485,13066.164810149996,187.107101460002,54453.272065200006 2022-10-20,09:34:47.000,293,11056332,-795,0,1666258486,13066.124392289996,187.10005233000265,54453.25809096 2022-10-20,09:34:48.000,293,11056269,-795,0,1666258487,13066.09071073999,187.1282488500001,54453.23014248 2022-10-20,09:34:49.000,293,11056282,-795,0,1666258488,13066.09744705,187.16349450000416,54453.39783336 2022-10-20,09:34:50.000,293,11056314,-795,0,1666258489,13066.09744705,187.1564453700048,54453.42578184 2022-10-20,09:34:51.000,293,11056333,-795,0,1666258490,13066.07050180999,187.18464189000224,54453.439756080006 2022-10-20,09:34:52.000,293,11056283,-795,0,1666258491,13066.043556569995,187.14939623999817,54453.40482048 2022-10-20,09:34:53.000,293,11056321,-795,0,1666258492,13065.96945715999,187.20578928000032,54453.32796216 2022-10-20,09:34:54.000,293,11056308,-795,0,1666258493,13065.91556668,187.17759276000288,54453.36289776001 2022-10-20,09:34:55.000,293,11056311,-795,0,1666258494,13065.92903929999,187.16349450000416,54453.439756080006 2022-10-20,09:34:56.000,293,11056297,-795,0,1666258495,13065.88862143999,187.1916910200016,54453.439756080006 2022-10-20,09:34:57.000,293,11056316,-795,0,1666258496,13065.78757678999,187.18464189000224,54453.38385912 2022-10-20,09:34:58.000,293,11056274,-795,0,1666258497,13065.740422619994,187.1564453700048,54453.39783336 2022-10-20,09:34:59.000,293,11056310,-795,0,1666258498,13065.700004759994,187.1564453700048,54453.46071744001 2022-10-20,09:35:00.000,293,11056278,-795,0,1666258499,13065.666323209989,187.1282488500001,54453.50962728001 2022-10-20,09:35:01.000,293,11056308,-795,0,1666258500,13065.619169039994,187.12119972000073,54453.47469168 2022-10-20,09:35:02.000,293,11056307,-795,0,1666258501,13065.572014869998,187.1423471099988,54453.49565304 2022-10-20,09:35:03.000,293,11056302,-795,0,1666258502,13065.511388079998,187.0930032000033,54453.38385912 2022-10-20,09:35:04.000,293,11056311,-795,0,1666258503,13065.504651769988,187.107101460002,54453.50264016 2022-10-20,09:35:05.000,293,11056346,-795,0,1666258504,13065.518124389993,187.0930032000033,54453.60045984001 2022-10-20,09:35:06.000,293,11056293,-795,0,1666258505,13065.531597009998,187.07185580999794,54453.5166144 2022-10-20,09:35:07.000,293,11056336,-795,0,1666258506,13065.551805939998,187.0295610300018,54453.57251136 2022-10-20,09:35:08.000,293,11056303,-795,0,1666258507,13065.565278559989,187.00136451000435,54453.55155 2022-10-20,09:35:09.000,293,11056305,-795,0,1666258508,13065.511388079998,186.96611886000028,54453.57251136 2022-10-20,09:35:10.000,293,11056306,-795,0,1666258509,13065.504651769988,186.93792234000284,54453.586485600004 2022-10-20,09:35:11.000,293,11056325,-795,0,1666258510,13065.531597009998,186.92382408000412,54453.59347272 2022-10-20,09:35:12.000,293,11056304,-795,0,1666258511,13065.470970219998,186.93087321000348,54453.49565304 2022-10-20,09:35:13.000,293,11056271,-795,0,1666258512,13065.450761289998,186.93087321000348,54453.59347272 2022-10-20,09:35:14.000,293,11056291,-795,0,1666258513,13065.423816050003,186.93792234000284,54453.55853712001 2022-10-20,09:35:15.000,293,11056300,-795,0,1666258514,13065.491179149998,186.90267668999877,54453.66334392 2022-10-20,09:35:16.000,293,11056293,-795,0,1666258515,13065.437288669993,186.90972581999813,54453.62840832001 2022-10-20,09:35:17.000,293,11056284,-795,0,1666258516,13065.390134499998,186.93087321000348,54453.53058864001 2022-10-20,09:35:18.000,293,11056204,-795,0,1666258517,13065.417079739993,186.90267668999877,54453.50962728001 2022-10-20,09:35:19.000,293,11056324,-795,0,1666258518,13065.457497599993,186.8815293000007,54453.55853712001 2022-10-20,09:35:20.000,293,11056278,-795,0,1666258519,13065.470970219998,186.83923452000454,54453.53058864001 2022-10-20,09:35:21.000,293,11056305,-795,0,1666258520,13065.551805939998,186.83923452000454,54453.61443408 2022-10-20,09:35:22.000,293,11056314,-795,0,1666258521,13065.538333319993,186.83923452000454,54453.59347272 2022-10-20,09:35:23.000,293,11056278,-795,0,1666258522,13065.545069629989,186.82513625999854,54453.57949848001 2022-10-20,09:35:24.000,293,11056265,-795,0,1666258523,13065.572014869998,186.85333278000326,54453.67033104 2022-10-20,09:35:25.000,293,11056328,-795,0,1666258524,13065.578751179994,186.86743104000197,54453.69827952001 2022-10-20,09:35:26.000,293,11056314,-795,0,1666258525,13065.625905349989,186.82513625999854,54453.705266640005 2022-10-20,09:35:27.000,293,11056324,-795,0,1666258526,13065.679795829994,186.8321853899979,54453.56552424 2022-10-20,09:35:28.000,293,11056293,-795,0,1666258527,13065.639377969994,186.8462836500039,54453.6214212 2022-10-20,09:35:29.000,293,11056284,-795,0,1666258528,13065.713477379999,186.87448017000133,54453.803086320004 2022-10-20,09:35:30.000,293,11056319,-795,0,1666258529,13065.713477379999,186.87448017000133,54453.81706056001 2022-10-20,09:35:31.000,293,11056327,-795,0,1666258530,13065.68653213999,186.86038191000262,54453.85199616 2022-10-20,09:35:32.000,293,11056325,-795,0,1666258531,13065.646114279989,186.87448017000133,54453.74718936001 2022-10-20,09:35:33.000,293,11056267,-795,0,1666258532,13065.551805939998,186.8815293000007,54453.775137840006 2022-10-20,09:35:34.000,293,11056351,-795,0,1666258533,13065.524860699988,186.86743104000197,54453.84500904001 2022-10-20,09:35:35.000,293,11056286,-795,0,1666258534,13065.545069629989,186.88857843000005,54453.872957520005 2022-10-20,09:35:36.000,293,11056278,-795,0,1666258535,13065.565278559989,186.87448017000133,54453.78212496 2022-10-20,09:35:37.000,293,11056276,-795,0,1666258536,13065.565278559989,186.83923452000454,54453.83802192 2022-10-20,09:35:38.000,293,11056319,-795,0,1666258537,13065.679795829994,186.7969397400011,54453.92885448 2022-10-20,09:35:39.000,293,11056325,-795,0,1666258538,13065.70674106999,186.7969397400011,54453.991738560006 2022-10-20,09:35:40.000,293,11056250,-795,0,1666258539,13065.666323209989,186.75464495999768,54453.96379008001 2022-10-20,09:35:41.000,293,11056327,-795,0,1666258540,13065.666323209989,186.72644844000024,54453.921867360004 2022-10-20,09:35:42.000,293,11056332,-795,0,1666258541,13065.652850589999,186.72644844000024,54453.872957520005 2022-10-20,09:35:43.000,293,11056283,-795,0,1666258542,13065.679795829994,186.6982519200028,54453.872957520005 2022-10-20,09:35:44.000,293,11056305,-795,0,1666258543,13065.740422619994,186.6700553999981,54453.96379008001 2022-10-20,09:35:45.000,293,11056310,-795,0,1666258544,13065.72694999999,186.6700553999981,54454.05462264 2022-10-20,09:35:46.000,293,11056316,-795,0,1666258545,13065.760631549994,186.6348097500013,54454.01269992001 2022-10-20,09:35:47.000,293,11056297,-795,0,1666258546,13065.80778571999,186.5713675799998,54453.97776432 2022-10-20,09:35:48.000,293,11056253,-795,0,1666258547,13065.821258339995,186.55726932000107,54454.01968704 2022-10-20,09:35:49.000,293,11056336,-795,0,1666258548,13065.84820357999,186.55726932000107,54454.09654536 2022-10-20,09:35:50.000,293,11056251,-795,0,1666258549,13065.78757678999,186.5713675799998,54453.970777200004 2022-10-20,09:35:51.000,293,11056315,-795,0,1666258550,13065.780840479994,186.4867780200002,54454.04763552 2022-10-20,09:35:52.000,293,11056310,-795,0,1666258551,13065.72694999999,186.536121930003,54453.98475144001 2022-10-20,09:35:53.000,293,11056311,-795,0,1666258552,13065.77410417,186.5149745400049,54454.03366128001 2022-10-20,09:35:54.000,293,11056312,-795,0,1666258553,13065.80778571999,186.4867780200002,54454.10353248001 2022-10-20,09:35:55.000,293,11056274,-795,0,1666258554,13065.76736785999,186.46563063000212,54454.05462264 2022-10-20,09:35:56.000,293,11056328,-795,0,1666258555,13065.75389524,186.49382714999956,54454.06859688 2022-10-20,09:35:57.000,293,11056325,-795,0,1666258556,13065.72694999999,186.45858150000277,54453.88693176 2022-10-20,09:35:58.000,293,11056241,-795,0,1666258557,13065.720213689994,186.45858150000277,54453.921867360004 2022-10-20,09:35:59.000,293,11056296,-795,0,1666258558,13065.81452203,186.40218846000062,54453.98475144001 2022-10-20,09:36:00.000,293,11056325,-795,0,1666258559,13065.88862143999,186.43038497999805,54454.05462264 2022-10-20,09:36:01.000,293,11056304,-795,0,1666258560,13065.93577561,186.40923758999998,54454.18737792 2022-10-20,09:36:02.000,293,11056299,-795,0,1666258561,13065.88862143999,186.49382714999956,54454.19436504 2022-10-20,09:36:03.000,293,11056311,-795,0,1666258562,13065.85493989,186.44448324000405,54454.20135216001 2022-10-20,09:36:04.000,293,11056256,-795,0,1666258563,13065.87514882,186.46563063000212,54454.26423624 2022-10-20,09:36:05.000,293,11056348,-795,0,1666258564,13065.89535775,186.45858150000277,54454.23628776 2022-10-20,09:36:06.000,293,11056328,-795,0,1666258565,13065.89535775,186.47267976000148,54454.257249120004 2022-10-20,09:36:07.000,293,11056317,-795,0,1666258566,13065.89535775,186.45858150000277,54454.208339280005 2022-10-20,09:36:08.000,293,11056300,-795,0,1666258567,13065.82799464999,186.47972889000084,54454.2153264 2022-10-20,09:36:09.000,293,11056338,-795,0,1666258568,13065.841467269995,186.50792540999828,54454.29917184001 2022-10-20,09:36:10.000,293,11056307,-795,0,1666258569,13065.89535775,186.4867780200002,54454.38301728 2022-10-20,09:36:11.000,293,11056312,-795,0,1666258570,13065.85493989,186.49382714999956,54454.36904304001 2022-10-20,09:36:12.000,293,11056236,-795,0,1666258571,13065.77410417,186.49382714999956,54454.27122336001 2022-10-20,09:36:13.000,293,11056281,-795,0,1666258572,13065.693268449999,186.47267976000148,54454.34808168001 2022-10-20,09:36:14.000,293,11056324,-795,0,1666258573,13065.693268449999,186.50792540999828,54454.32013320001 2022-10-20,09:36:15.000,293,11056320,-795,0,1666258574,13065.572014869998,186.5854658399985,54454.257249120004 2022-10-20,09:36:16.000,293,11056309,-795,0,1666258575,13065.551805939998,186.59251496999786,54454.31314608 2022-10-20,09:36:17.000,293,11056311,-795,0,1666258576,13065.538333319993,186.60661323000386,54454.36205592 2022-10-20,09:36:18.000,293,11056324,-795,0,1666258577,13065.477706529993,186.5854658399985,54454.33410744 2022-10-20,09:36:19.000,293,11056304,-795,0,1666258578,13065.403607120003,186.56431845000043,54454.38301728 2022-10-20,09:36:20.000,293,11056263,-795,0,1666258579,13065.383398190002,186.60661323000386,54454.4598756 2022-10-20,09:36:21.000,293,11056276,-795,0,1666258580,13065.289089849997,186.5713675799998,54454.424940000004 2022-10-20,09:36:22.000,293,11056336,-795,0,1666258581,13065.228463059997,186.536121930003,54454.3550688 2022-10-20,09:36:23.000,293,11056318,-795,0,1666258582,13065.167836269997,186.50792540999828,54454.34808168001 2022-10-20,09:36:24.000,293,11056311,-795,0,1666258583,13065.087000549996,186.52202367000427,54454.34808168001 2022-10-20,09:36:25.000,293,11056315,-795,0,1666258584,13065.093736859992,186.50792540999828,54454.38301728 2022-10-20,09:36:26.000,293,11056299,-795,0,1666258585,13065.019637450001,186.3880902000019,54454.39699152001 2022-10-20,09:36:27.000,293,11056316,-795,0,1666258586,13065.019637450001,186.43038497999805,54454.33410744 2022-10-20,09:36:28.000,293,11056263,-795,0,1666258587,13065.006164829996,186.3246480300004,54454.376030160005 2022-10-20,09:36:29.000,293,11056272,-795,0,1666258588,13064.985955899996,186.28235325000423,54454.3550688 2022-10-20,09:36:30.000,293,11056304,-795,0,1666258589,13064.992692209991,186.3246480300004,54454.38301728 2022-10-20,09:36:31.000,293,11056282,-795,0,1666258590,13064.97921959,186.24710760000016,54454.39699152001 2022-10-20,09:36:32.000,293,11056311,-795,0,1666258591,13064.945538039996,186.26120585999888,54454.32013320001 2022-10-20,09:36:33.000,293,11056352,-795,0,1666258592,13065.026373759996,186.21891108000273,54454.3550688 2022-10-20,09:36:34.000,293,11056301,-795,0,1666258593,13065.060055310001,186.19776369000465,54454.48083696 2022-10-20,09:36:35.000,293,11056323,-795,0,1666258594,13065.087000549996,186.19776369000465,54454.43891424001 2022-10-20,09:36:36.000,293,11056236,-795,0,1666258595,13065.053318999991,186.18366542999865,54454.40397864 2022-10-20,09:36:37.000,293,11056336,-795,0,1666258596,13065.012901139991,186.23300934000144,54454.306158960004 2022-10-20,09:36:38.000,293,11056279,-795,0,1666258597,13064.952274349991,186.21186195000337,54454.31314608 2022-10-20,09:36:39.000,293,11056324,-795,0,1666258598,13064.985955899996,186.21891108000273,54454.3900044 2022-10-20,09:36:40.000,293,11056318,-795,0,1666258599,13064.97921959,186.22596021000209,54454.41096576 2022-10-20,09:36:41.000,293,11056293,-795,0,1666258600,13064.965746969996,186.2400584700008,54454.424940000004 2022-10-20,09:36:42.000,293,11056314,-795,0,1666258601,13064.925329109996,186.26120585999888,54454.3900044 2022-10-20,09:36:43.000,293,11056326,-795,0,1666258602,13064.89838387,186.26120585999888,54454.34808168001 2022-10-20,09:36:44.000,293,11056327,-795,0,1666258603,13064.87817494,186.21891108000273,54454.39699152001 2022-10-20,09:36:45.000,293,11056324,-795,0,1666258604,13064.884911249996,186.18366542999865,54454.3550688 2022-10-20,09:36:46.000,293,11056278,-795,0,1666258605,13064.824284459995,186.1413706500025,54454.34808168001 2022-10-20,09:36:47.000,293,11056296,-795,0,1666258606,13064.81081183999,186.14841978000186,54454.26423624 2022-10-20,09:36:48.000,293,11056305,-795,0,1666258607,13064.75018504999,186.09907586999907,54454.26423624 2022-10-20,09:36:49.000,293,11056299,-795,0,1666258608,13064.77713029,186.077928480001,54454.34109456 2022-10-20,09:36:50.000,293,11056362,-795,0,1666258609,13064.743448739995,186.01448630999948,54454.26423624 2022-10-20,09:36:51.000,293,11056292,-795,0,1666258610,13064.703030879995,185.98628979000205,54454.25026200001 2022-10-20,09:36:52.000,293,11056317,-795,0,1666258611,13064.57504099,185.92284762000054,54454.089558240004 2022-10-20,09:36:53.000,293,11056309,-795,0,1666258612,13064.57504099,185.91579849000118,54454.089558240004 2022-10-20,09:36:54.000,293,11056295,-795,0,1666258613,13064.56830467999,185.85235631999967,54454.15244232001 2022-10-20,09:36:55.000,293,11056304,-795,0,1666258614,13064.480732649994,185.7959632800048,54454.09654536 2022-10-20,09:36:56.000,293,11056344,-795,0,1666258615,13064.366215379989,185.7677667600001,54454.0057128 2022-10-20,09:36:57.000,293,11056302,-795,0,1666258616,13064.305588589988,185.77481588999945,54454.0057128 2022-10-20,09:36:58.000,293,11056271,-795,0,1666258617,13064.305588589988,185.73957024000265,54454.09654536 2022-10-20,09:36:59.000,293,11056251,-795,0,1666258618,13064.224752869988,185.75366850000137,54454.06160976001 2022-10-20,09:37:00.000,293,11056287,-795,0,1666258619,13064.150653459998,185.70432458999858,54454.01968704 2022-10-20,09:37:01.000,293,11056340,-795,0,1666258620,13064.022663570002,185.69727545999922,54453.97776432 2022-10-20,09:37:02.000,293,11056268,-795,0,1666258621,13063.928355229997,185.71137371999794,54453.8310348 2022-10-20,09:37:03.000,293,11056326,-795,0,1666258622,13063.867728439996,185.66202981000242,54453.775137840006 2022-10-20,09:37:04.000,293,11056335,-795,0,1666258623,13063.834046889991,185.619735029999,54453.85898328 2022-10-20,09:37:05.000,293,11056291,-795,0,1666258624,13063.706056999996,185.60563677000027,54453.71924088 2022-10-20,09:37:06.000,293,11056298,-795,0,1666258625,13063.67237544999,185.5351454699994,54453.81007344 2022-10-20,09:37:07.000,293,11056323,-795,0,1666258626,13063.61848497,185.5210472100007,54453.76815072001 2022-10-20,09:37:08.000,293,11056280,-795,0,1666258627,13063.61174865999,185.4858015600039,54453.81007344 2022-10-20,09:37:09.000,293,11056330,-795,0,1666258628,13063.59153972999,185.42940852000174,54453.76815072001 2022-10-20,09:37:10.000,293,11056314,-795,0,1666258629,13063.57133079999,185.38006460999895,54453.78911208 2022-10-20,09:37:11.000,293,11056296,-795,0,1666258630,13063.51744032,185.3377698300028,54453.73321512 2022-10-20,09:37:12.000,293,11056307,-795,0,1666258631,13063.524176629995,185.29547504999937,54453.64238256 2022-10-20,09:37:13.000,293,11056312,-795,0,1666258632,13063.51070400999,185.2390820100045,54453.656356800006 2022-10-20,09:37:14.000,293,11056338,-795,0,1666258633,13063.49049507999,185.16859071000363,54453.64936968001 2022-10-20,09:37:15.000,293,11056321,-795,0,1666258634,13063.53091293999,185.16154158000427,54453.64238256 2022-10-20,09:37:16.000,293,11056290,-795,0,1666258635,13063.463549839995,185.14744331999827,54453.4467432 2022-10-20,09:37:17.000,293,11056339,-795,0,1666258636,13063.503967699995,185.10514854000212,54453.48167880001 2022-10-20,09:37:18.000,293,11056293,-795,0,1666258637,13063.49723139,185.0276081100019,54453.45373032 2022-10-20,09:37:19.000,293,11056312,-795,0,1666258638,13063.55112186999,185.0417063700006,54453.5166144 2022-10-20,09:37:20.000,293,11056299,-795,0,1666258639,13063.584803419995,184.99941159000446,54453.537575760005 2022-10-20,09:37:21.000,293,11056344,-795,0,1666258640,13063.57133079999,185.02055898000253,54453.4467432 2022-10-20,09:37:22.000,293,11056306,-795,0,1666258641,13063.605012349995,184.9782641999991,54453.537575760005 2022-10-20,09:37:23.000,293,11056336,-795,0,1666258642,13063.6386939,184.99236245999782,54453.467704560004 2022-10-20,09:37:24.000,293,11056298,-795,0,1666258643,13063.63195758999,184.9430185500023,54453.50264016 2022-10-20,09:37:25.000,293,11056313,-795,0,1666258644,13063.605012349995,184.97121506999974,54453.46071744001 2022-10-20,09:37:26.000,293,11056335,-795,0,1666258645,13063.605012349995,184.96416594000038,54453.45373032 2022-10-20,09:37:27.000,293,11056323,-795,0,1666258646,13063.55112186999,185.00646072000382,54453.33494928 2022-10-20,09:37:28.000,293,11056300,-795,0,1666258647,13063.503967699995,184.95711681000103,54453.33494928 2022-10-20,09:37:29.000,293,11056314,-795,0,1666258648,13063.51744032,184.96416594000038,54453.488665920006 2022-10-20,09:37:30.000,293,11056337,-795,0,1666258649,13063.47028614999,184.92187116000423,54453.46071744001 2022-10-20,09:37:31.000,293,11056295,-795,0,1666258650,13063.47028614999,184.86547812000208,54453.39783336 2022-10-20,09:37:32.000,293,11056303,-795,0,1666258651,13063.41639567,184.830232469998,54453.28603944 2022-10-20,09:37:33.000,293,11056263,-795,0,1666258652,13063.40965935999,184.8161342099993,54453.300013680004 2022-10-20,09:37:34.000,293,11056312,-715,0,1666258653,13063.36924149999,184.78793769000185,54453.300013680004 2022-10-20,09:37:35.000,293,11056277,-795,0,1666258654,13063.33555995,184.75974117000442,54453.24411672001 2022-10-20,09:37:36.000,293,11056331,-795,0,1666258655,13063.200833749994,184.75974117000442,54453.19520688001 2022-10-20,09:37:37.000,293,11056275,-795,0,1666258656,13063.187361129989,184.7315446499997,54453.24411672001 2022-10-20,09:37:38.000,293,11056294,-795,0,1666258657,13063.180624819994,184.68924987000355,54453.300013680004 2022-10-20,09:37:39.000,293,11056332,-795,0,1666258658,13063.153679579998,184.6822007400042,54453.29302656001 2022-10-20,09:37:40.000,293,11056266,-795,0,1666258659,13063.072843859998,184.63990596000076,54453.272065200006 2022-10-20,09:37:41.000,293,11056313,-795,0,1666258660,13063.005480759988,184.60466031000396,54453.18123264 2022-10-20,09:37:42.000,293,11056325,-795,0,1666258661,13062.911172419997,184.5694146599999,54453.11136144 2022-10-20,09:37:43.000,293,11056263,-795,0,1666258662,13062.789918839997,184.59056204999797,54453.083412960004 2022-10-20,09:37:44.000,293,11056330,-795,0,1666258663,13062.756237289992,184.5694146599999,54453.16027128 2022-10-20,09:37:45.000,293,11056307,-795,0,1666258664,13062.709083119997,184.51302161999774,54453.153284160006 2022-10-20,09:37:46.000,293,11056331,-795,0,1666258665,13062.675401569992,184.4848251000003,54453.12533568001 2022-10-20,09:37:47.000,293,11056309,-795,0,1666258666,13062.634983709992,184.52711988000374,54453.083412960004 2022-10-20,09:37:48.000,293,11056274,-795,0,1666258667,13062.547411679996,184.49892335999903,54452.985593280006 2022-10-20,09:37:49.000,293,11056287,-795,0,1666258668,13062.601302160001,184.49892335999903,54453.01354176 2022-10-20,09:37:50.000,293,11056361,-795,0,1666258669,13062.581093230001,184.45662858000287,54453.034503120005 2022-10-20,09:37:51.000,293,11056322,-795,0,1666258670,13062.574356919991,184.46367771000223,54453.06943872 2022-10-20,09:37:52.000,293,11056328,-795,0,1666258671,13062.533939059991,184.46367771000223,54452.95065768 2022-10-20,09:37:53.000,293,11056327,-795,0,1666258672,13062.574356919991,184.4354811900048,54452.95065768 2022-10-20,09:37:54.000,293,11056301,-795,0,1666258673,13062.574356919991,184.41433379999944,54453.02052888 2022-10-20,09:37:55.000,293,11056326,-795,0,1666258674,13062.594565849991,184.41433379999944,54453.02052888 2022-10-20,09:37:56.000,293,11056319,-795,0,1666258675,13062.574356919991,184.40023554000072,54453.02751600001 2022-10-20,09:37:57.000,293,11056326,-795,0,1666258676,13062.574356919991,184.35794076000457,54452.82488952 2022-10-20,09:37:58.000,293,11056292,-795,0,1666258677,13062.574356919991,184.386137280002,54452.852838 2022-10-20,09:37:59.000,293,11056333,-795,0,1666258678,13062.648456329996,184.36498989000393,54452.97161904 2022-10-20,09:38:00.000,293,11056324,-795,0,1666258679,13062.682137880001,184.386137280002,54452.936683440006 2022-10-20,09:38:01.000,293,11056313,-795,0,1666258680,13062.682137880001,184.39318641000136,54452.936683440006 2022-10-20,09:38:02.000,293,11056365,-795,0,1666258681,13062.661928950001,184.35794076000457,54452.915722080004 2022-10-20,09:38:03.000,293,11056293,-795,0,1666258682,13062.655192639992,184.39318641000136,54452.817902400006 2022-10-20,09:38:04.000,293,11056345,-795,0,1666258683,13062.628247399996,184.37203902000329,54452.89476072 2022-10-20,09:38:05.000,293,11056309,-795,0,1666258684,13062.601302160001,184.37203902000329,54452.81091528001 2022-10-20,09:38:06.000,293,11056318,-795,0,1666258685,13062.513730129991,184.39318641000136,54452.852838 2022-10-20,09:38:07.000,293,11056312,-795,0,1666258686,13062.426158099996,184.4213829299988,54452.70610848 2022-10-20,09:38:08.000,293,11056283,-795,0,1666258687,13062.33184975999,184.4354811900048,54452.70610848 2022-10-20,09:38:09.000,293,11056325,-795,0,1666258688,13062.325113449995,184.42843205999816,54452.852838 2022-10-20,09:38:10.000,293,11056320,-795,0,1666258689,13062.25775035,184.4213829299988,54452.90174784 2022-10-20,09:38:11.000,293,11056343,-795,0,1666258690,13062.163442009994,184.47777597000095,54452.90174784 2022-10-20,09:38:12.000,293,11056313,-795,0,1666258691,13061.988297949989,184.4848251000003,54452.75501832 2022-10-20,09:38:13.000,293,11056305,-795,0,1666258692,13061.920934849994,184.47777597000095,54452.75501832 2022-10-20,09:38:14.000,293,11056297,-795,0,1666258693,13061.806417579988,184.4495794500035,54452.81091528001 2022-10-20,09:38:15.000,293,11056255,-795,0,1666258694,13061.745790790003,184.49187422999967,54452.817902400006 2022-10-20,09:38:16.000,293,11056322,-795,0,1666258695,13061.570646729997,184.4848251000003,54452.650211520006 2022-10-20,09:38:17.000,293,11056318,-795,0,1666258696,13061.449393149996,184.49892335999903,54452.580340320004 2022-10-20,09:38:18.000,293,11056286,-795,0,1666258697,13061.476338389992,184.47777597000095,54452.75501832 2022-10-20,09:38:19.000,293,11056286,-795,0,1666258698,13061.355084809991,184.4354811900048,54452.63623728 2022-10-20,09:38:20.000,293,11056312,-795,0,1666258699,13061.30119433,184.4213829299988,54452.63623728 2022-10-20,09:38:21.000,293,11056304,-795,0,1666258700,13061.227094919996,184.37908815000264,54452.55239184001 2022-10-20,09:38:22.000,293,11056330,-715,0,1666258701,13061.146259199995,184.4213829299988,54452.482520640006 2022-10-20,09:38:23.000,293,11056300,-795,0,1666258702,13061.11931396,184.3367933699992,54452.44758504 2022-10-20,09:38:24.000,293,11056335,-795,0,1666258703,13061.0788961,184.39318641000136,54452.45457216001 2022-10-20,09:38:25.000,293,11056364,-795,0,1666258704,13061.085632409995,184.3367933699992,54452.55239184001 2022-10-20,09:38:26.000,293,11056307,-795,0,1666258705,13061.09236871999,184.29449859000306,54452.461559280004 2022-10-20,09:38:27.000,293,11056326,-795,0,1666258706,13061.0788961,184.29449859000306,54452.39168808 2022-10-20,09:38:28.000,293,11056298,-795,0,1666258707,13061.11931396,184.29449859000306,54452.412649440004 2022-10-20,09:38:29.000,293,11056301,-795,0,1666258708,13061.126050269995,184.259252939999,54452.328804 2022-10-20,09:38:30.000,293,11056352,-795,0,1666258709,13061.13952289,184.25220380999963,54452.328804 2022-10-20,09:38:31.000,293,11056323,-795,0,1666258710,13061.20014968,184.24515468000027,54452.27989416 2022-10-20,09:38:32.000,293,11056295,-795,0,1666258711,13061.17320443999,184.259252939999,54452.2239972 2022-10-20,09:38:33.000,293,11056296,-795,0,1666258712,13061.25404015999,184.28040033000434,54452.265919920006 2022-10-20,09:38:34.000,293,11056331,-795,0,1666258713,13061.435920529992,184.31564598000114,54452.34976536 2022-10-20,09:38:35.000,293,11056309,-795,0,1666258714,13061.510019939997,184.3226951100005,54452.45457216001 2022-10-20,09:38:36.000,293,11056299,-795,0,1666258715,13061.503283630002,184.35794076000457,54452.3986752 2022-10-20,09:38:37.000,293,11056317,-795,0,1666258716,13061.523492560002,184.35089162999793,54452.25893280001 2022-10-20,09:38:38.000,293,11056311,-795,0,1666258717,13061.557174109992,184.35794076000457,54452.21002296 2022-10-20,09:38:39.000,293,11056347,-795,0,1666258718,13061.624537210002,184.37203902000329,54452.37771384 2022-10-20,09:38:40.000,293,11056322,-795,0,1666258719,13061.658218759992,184.42843205999816,54452.42662368001 2022-10-20,09:38:41.000,293,11056323,-795,0,1666258720,13061.698636619993,184.41433379999944,54452.44758504 2022-10-20,09:38:42.000,293,11056309,-795,0,1666258721,13061.725581860002,184.386137280002,54452.42662368001 2022-10-20,09:38:43.000,293,11056326,-795,0,1666258722,13061.813153889998,184.37203902000329,54452.37771384 2022-10-20,09:38:44.000,293,11056244,-795,0,1666258723,13061.840099129993,184.41433379999944,54452.482520640006 2022-10-20,09:38:45.000,293,11056290,-795,0,1666258724,13061.900725919993,184.4354811900048,54452.49649488 2022-10-20,09:38:46.000,293,11056274,-795,0,1666258725,13061.887253299989,184.44253032000415,54452.52444336001 2022-10-20,09:38:47.000,293,11056334,-795,0,1666258726,13061.873780679998,184.47777597000095,54452.44758504 2022-10-20,09:38:48.000,293,11056369,-795,0,1666258727,13061.846835439988,184.52711988000374,54452.4685464 2022-10-20,09:38:49.000,293,11056325,-795,0,1666258728,13061.873780679998,184.55531640000117,54452.55937896 2022-10-20,09:38:50.000,293,11056325,-795,0,1666258729,13061.846835439988,184.57646378999925,54452.56636608 2022-10-20,09:38:51.000,293,11056326,-795,0,1666258730,13061.907462229989,184.5976111800046,54452.69213424001 2022-10-20,09:38:52.000,293,11056282,-795,0,1666258731,13061.833362819998,184.60466031000396,54452.580340320004 2022-10-20,09:38:53.000,293,11056269,-795,0,1666258732,13061.786208649988,184.61170944000332,54452.61527592 2022-10-20,09:38:54.000,293,11056281,-795,0,1666258733,13061.732318169998,184.64695509000012,54452.7130956 2022-10-20,09:38:55.000,293,11056303,-795,0,1666258734,13061.685164000002,184.64695509000012,54452.699121360005 2022-10-20,09:38:56.000,293,11056299,-795,0,1666258735,13061.597591969992,184.65400421999948,54452.63623728 2022-10-20,09:38:57.000,293,11056295,-795,0,1666258736,13061.536965179992,184.65400421999948,54452.67117288001 2022-10-20,09:38:58.000,293,11056308,-795,0,1666258737,13061.530228869997,184.64695509000012,54452.78995392001 2022-10-20,09:38:59.000,293,11056323,-795,0,1666258738,13061.503283630002,184.6328568300014,54452.76200544001 2022-10-20,09:39:00.000,293,11056257,-795,0,1666258739,13061.429184219996,184.65400421999948,54452.748031200004 2022-10-20,09:39:01.000,293,11056328,-795,0,1666258740,13061.402238980001,184.65400421999948,54452.748031200004 2022-10-20,09:39:02.000,293,11056312,-795,0,1666258741,13061.334875879991,184.62580770000204,54452.64322440001 2022-10-20,09:39:03.000,293,11056305,-795,0,1666258742,13061.328139569996,184.65400421999948,54452.65719864 2022-10-20,09:39:04.000,293,11056318,-795,0,1666258743,13061.375293739991,184.68924987000355,54452.78995392001 2022-10-20,09:39:05.000,293,11056326,-795,0,1666258744,13061.408975289996,184.63990596000076,54452.796941040004 2022-10-20,09:39:06.000,293,11056304,-795,0,1666258745,13061.375293739991,184.61875857000268,54452.78995392001 2022-10-20,09:39:07.000,293,11056274,-795,0,1666258746,13061.422447910001,184.59056204999797,54452.748031200004 2022-10-20,09:39:08.000,293,11056299,-795,0,1666258747,13061.530228869997,184.62580770000204,54452.83886376001 2022-10-20,09:39:09.000,293,11056326,-795,0,1666258748,13061.530228869997,184.5976111800046,54452.796941040004 2022-10-20,09:39:10.000,293,11056312,-795,0,1666258749,13061.617800899992,184.5976111800046,54452.95764480001 2022-10-20,09:39:11.000,293,11056329,-795,0,1666258750,13061.698636619993,184.61875857000268,54452.9925804 2022-10-20,09:39:12.000,293,11056350,-795,0,1666258751,13061.698636619993,184.63990596000076,54452.866812240005 2022-10-20,09:39:13.000,293,11056316,-795,0,1666258752,13061.779472339993,184.64695509000012,54452.95764480001 2022-10-20,09:39:14.000,293,11056331,-795,0,1666258753,13061.819890199993,184.6328568300014,54452.95065768 2022-10-20,09:39:15.000,293,11056298,-795,0,1666258754,13061.981561639994,184.6328568300014,54453.11834856 2022-10-20,09:39:16.000,293,11056262,-795,0,1666258755,13062.021979499994,184.65400421999948,54453.13930992 2022-10-20,09:39:17.000,293,11056303,-795,0,1666258756,13062.096078909999,184.71039726000163,54453.09738720001 2022-10-20,09:39:18.000,293,11056285,-795,0,1666258757,13062.04892473999,184.74564290999842,54452.964631920004 2022-10-20,09:39:19.000,293,11056279,-795,0,1666258758,13062.203859869995,184.7315446499997,54453.21616824 2022-10-20,09:39:20.000,293,11056291,-795,0,1666258759,13062.21733249,184.78793769000185,54453.14629704001 2022-10-20,09:39:21.000,293,11056339,-795,0,1666258760,13062.304904519995,184.80203595000057,54453.29302656001 2022-10-20,09:39:22.000,293,11056304,-795,0,1666258761,13062.29816821,184.85137986000336,54453.24411672001 2022-10-20,09:39:23.000,293,11056339,-795,0,1666258762,13062.31837714,184.85137986000336,54453.23014248 2022-10-20,09:39:24.000,293,11056331,-795,0,1666258763,13062.31837714,184.88662551000016,54453.29302656001 2022-10-20,09:39:25.000,293,11056298,-795,0,1666258764,13062.33858607,184.90072376999888,54453.31398792001 2022-10-20,09:39:26.000,293,11056304,-795,0,1666258765,13062.31164082999,184.93596942000295,54453.320975040006 2022-10-20,09:39:27.000,293,11056306,-795,0,1666258766,13062.264486659995,184.90072376999888,54453.33494928 2022-10-20,09:39:28.000,293,11056285,-795,0,1666258767,13062.19038724999,184.93596942000295,54453.320975040006 2022-10-20,09:39:29.000,293,11056295,-795,0,1666258768,13062.264486659995,184.93596942000295,54453.4467432 2022-10-20,09:39:30.000,293,11056319,-795,0,1666258769,13062.21733249,184.9289202900036,54453.50962728001 2022-10-20,09:39:31.000,293,11056312,-795,0,1666258770,13062.143233079994,184.9289202900036,54453.50962728001 2022-10-20,09:39:32.000,293,11056248,-795,0,1666258771,13062.102815219994,184.9289202900036,54453.41180760001 2022-10-20,09:39:33.000,293,11056277,-795,0,1666258772,13062.096078909999,184.92187116000423,54453.46071744001 2022-10-20,09:39:34.000,293,11056322,-795,0,1666258773,13062.021979499994,184.8795763800008,54453.47469168 2022-10-20,09:39:35.000,293,11056298,-795,0,1666258774,13062.028715809989,184.89367463999952,54453.467704560004 2022-10-20,09:39:36.000,293,11056361,-795,0,1666258775,13061.927671159989,184.89367463999952,54453.4467432 2022-10-20,09:39:37.000,293,11056343,-795,0,1666258776,13061.941143779994,184.86547812000208,54453.467704560004 2022-10-20,09:39:38.000,293,11056275,-795,0,1666258777,13061.974825329999,184.87252725000144,54453.60045984001 2022-10-20,09:39:39.000,293,11056317,-795,0,1666258778,13061.947880089989,184.88662551000016,54453.64936968001 2022-10-20,09:39:40.000,293,11056297,-795,0,1666258779,13061.887253299989,184.83728160000464,54453.55155 2022-10-20,09:39:41.000,293,11056280,-795,0,1666258780,13061.893989609998,184.82318333999865,54453.55853712001 2022-10-20,09:39:42.000,293,11056344,-795,0,1666258781,13061.826626509988,184.830232469998,54453.586485600004 2022-10-20,09:39:43.000,293,11056324,-795,0,1666258782,13061.880516989993,184.7949868200012,54453.537575760005 2022-10-20,09:39:44.000,293,11056305,-795,0,1666258783,13061.920934849994,184.80908507999993,54453.67731816001 2022-10-20,09:39:45.000,293,11056308,-795,0,1666258784,13061.941143779994,184.7949868200012,54453.74020224 2022-10-20,09:39:46.000,293,11056289,-795,0,1666258785,13062.021979499994,184.75974117000442,54453.803086320004 2022-10-20,09:39:47.000,293,11056286,-795,0,1666258786,13062.035452119999,184.80908507999993,54453.803086320004 2022-10-20,09:39:48.000,293,11056289,-795,0,1666258787,13062.062397359994,184.7808885600025,54453.705266640005 2022-10-20,09:39:49.000,293,11056263,-795,0,1666258788,13062.12976045999,184.75974117000442,54453.76815072001 2022-10-20,09:39:50.000,293,11056297,-795,0,1666258789,13062.19038724999,184.78793769000185,54453.900906 2022-10-20,09:39:51.000,293,11056301,-795,0,1666258790,13062.21059617999,184.73859377999906,54453.93584160001 2022-10-20,09:39:52.000,293,11056334,-795,0,1666258791,13062.21733249,184.7315446499997,54453.88693176 2022-10-20,09:39:53.000,293,11056313,-795,0,1666258792,13062.29143189999,184.717446390001,54453.99872568 2022-10-20,09:39:54.000,293,11056308,-795,0,1666258793,13062.37226761999,184.72449552000035,54454.18039080001 2022-10-20,09:39:55.000,293,11056336,-795,0,1666258794,13062.41942179,184.70334813000227,54454.15244232001 2022-10-20,09:39:56.000,293,11056312,-795,0,1666258795,13062.446367029996,184.6822007400042,54454.12449384 2022-10-20,09:39:57.000,293,11056330,-795,0,1666258796,13062.45983965,184.70334813000227,54454.17340368 2022-10-20,09:39:58.000,293,11056318,-795,0,1666258797,13062.493521199991,184.71039726000163,54454.208339280005 2022-10-20,09:39:59.000,293,11056363,-795,0,1666258798,13062.547411679996,184.717446390001,54454.17340368 2022-10-20,09:40:00.000,293,11056299,-795,0,1666258799,13062.554147989991,184.717446390001,54454.2851976 2022-10-20,09:40:01.000,293,11056331,-795,0,1666258800,13062.587829539996,184.73859377999906,54454.33410744 2022-10-20,09:40:02.000,293,11056309,-795,0,1666258801,13062.533939059991,184.75974117000442,54454.39699152001 2022-10-20,09:40:03.000,293,11056254,-795,0,1666258802,13062.574356919991,184.78793769000185,54454.43192712 2022-10-20,09:40:04.000,293,11056310,-795,0,1666258803,13062.628247399996,184.76679030000378,54454.3900044 2022-10-20,09:40:05.000,293,11056267,-795,0,1666258804,13062.581093230001,184.77383943000314,54454.34808168001 2022-10-20,09:40:06.000,293,11056241,-795,0,1666258805,13062.648456329996,184.76679030000378,54454.45288848 2022-10-20,09:40:07.000,293,11056311,-795,0,1666258806,13062.715819429992,184.73859377999906,54454.52275968 2022-10-20,09:40:08.000,293,11056295,-795,0,1666258807,13062.749500979997,184.75269203999778,54454.599618 2022-10-20,09:40:09.000,293,11056323,-795,0,1666258808,13062.729292049997,184.73859377999906,54454.6694892 2022-10-20,09:40:10.000,293,11056336,-795,0,1666258809,13062.803391460002,184.71039726000163,54454.71839904 2022-10-20,09:40:11.000,293,11056338,-795,0,1666258810,13062.857281939992,184.6681024799982,54454.760321760004 2022-10-20,09:40:12.000,293,11056270,-795,0,1666258811,13062.870754559997,184.63990596000076,54454.711411920005 2022-10-20,09:40:13.000,293,11056273,-795,0,1666258812,13062.965062900003,184.61170944000332,54454.7393604 2022-10-20,09:40:14.000,293,11056303,-795,0,1666258813,13062.978535519993,184.5976111800046,54454.830192960006 2022-10-20,09:40:15.000,293,11056301,-795,0,1666258814,13063.059371239993,184.5835129199986,54454.830192960006 2022-10-20,09:40:16.000,293,11056330,-795,0,1666258815,13063.066107549988,184.55531640000117,54454.80224448001 2022-10-20,09:40:17.000,293,11056326,-795,0,1666258816,13063.160415889994,184.5341690100031,54454.83718008 2022-10-20,09:40:18.000,293,11056256,-795,0,1666258817,13063.24798791999,184.47777597000095,54454.96993536001 2022-10-20,09:40:19.000,293,11056311,-795,0,1666258818,13063.160415889994,184.51302161999774,54454.85115432001 2022-10-20,09:40:20.000,293,11056271,-795,0,1666258819,13063.274933159999,184.49892335999903,54454.94198688001 2022-10-20,09:40:21.000,293,11056342,-795,0,1666258820,13063.28840577999,184.45662858000287,54454.96993536001 2022-10-20,09:40:22.000,293,11056285,-795,0,1666258821,13063.28840577999,184.44253032000415,54455.02583232 2022-10-20,09:40:23.000,293,11056339,-795,0,1666258822,13063.30861470999,184.44253032000415,54455.046793680005 2022-10-20,09:40:24.000,293,11056323,-795,0,1666258823,13063.402923049995,184.45662858000287,54455.17256184 2022-10-20,09:40:25.000,293,11056334,-795,0,1666258824,13063.382714119994,184.42843205999816,54455.2284588 2022-10-20,09:40:26.000,293,11056331,-795,0,1666258825,13063.35576888,184.4707268400016,54455.2284588 2022-10-20,09:40:27.000,293,11056348,-795,0,1666258826,13063.342296259994,184.4848251000003,54455.23544592001 2022-10-20,09:40:28.000,293,11056334,-795,0,1666258827,13063.295142089999,184.44253032000415,54455.333265600006 2022-10-20,09:40:29.000,293,11056316,-795,0,1666258828,13063.28840577999,184.45662858000287,54455.31929136 2022-10-20,09:40:30.000,293,11056313,-795,0,1666258829,13063.214306369999,184.4354811900048,54455.34723984 2022-10-20,09:40:31.000,293,11056304,-795,0,1666258830,13063.180624819994,184.42843205999816,54455.382175440005 2022-10-20,09:40:32.000,293,11056322,-795,0,1666258831,13063.133470649998,184.42843205999816,54455.4380724 2022-10-20,09:40:33.000,293,11056310,-795,0,1666258832,13063.066107549988,184.36498989000393,54455.4380724 2022-10-20,09:40:34.000,293,11056318,-795,0,1666258833,13063.012217069998,184.35089162999793,54455.53589208 2022-10-20,09:40:35.000,293,11056326,-795,0,1666258834,13063.032425999998,184.32974423999985,54455.54287920001 2022-10-20,09:40:36.000,293,11056295,-795,0,1666258835,13062.965062900003,184.29449859000306,54455.60576328 2022-10-20,09:40:37.000,293,11056302,-795,0,1666258836,13062.917908729993,184.29449859000306,54455.49396936001 2022-10-20,09:40:38.000,293,11056299,-795,0,1666258837,13062.783182530002,184.2381055500009,54455.48698224 2022-10-20,09:40:39.000,293,11056343,-795,0,1666258838,13062.709083119997,184.2028599000041,54455.4380724 2022-10-20,09:40:40.000,293,11056295,-795,0,1666258839,13062.661928950001,184.1746633799994,54455.51493072 2022-10-20,09:40:41.000,293,11056335,-795,0,1666258840,13062.594565849991,184.18876163999812,54455.49396936001 2022-10-20,09:40:42.000,293,11056305,-795,0,1666258841,13062.614774779991,184.15351599000132,54455.598776160004 2022-10-20,09:40:43.000,293,11056322,-795,0,1666258842,13062.50025751,184.1253194700039,54455.52191784001 2022-10-20,09:40:44.000,293,11056306,-795,0,1666258843,13062.48004858,184.1394177300026,54455.62672464 2022-10-20,09:40:45.000,293,11056306,-795,0,1666258844,13062.39921286,184.15351599000132,54455.56384056 2022-10-20,09:40:46.000,293,11056306,-795,0,1666258845,13062.35205868999,184.16056512000068,54455.57082768001 2022-10-20,09:40:47.000,293,11056312,-795,0,1666258846,13062.284695589995,184.15351599000132,54455.452046640006 2022-10-20,09:40:48.000,293,11056342,-795,0,1666258847,13062.284695589995,184.15351599000132,54455.431085280004 2022-10-20,09:40:49.000,293,11056270,-795,0,1666258848,13062.29816821,184.15351599000132,54455.53589208 2022-10-20,09:40:50.000,293,11056319,-795,0,1666258849,13062.325113449995,184.1112212099979,54455.57082768001 2022-10-20,09:40:51.000,293,11056328,-795,0,1666258850,13062.29816821,184.14646686000196,54455.49396936001 2022-10-20,09:40:52.000,293,11056289,-795,0,1666258851,13062.25101403999,184.09007381999982,54455.452046640006 2022-10-20,09:40:53.000,293,11056308,-795,0,1666258852,13062.304904519995,184.08302469000046,54455.45903376 2022-10-20,09:40:54.000,293,11056339,-795,0,1666258853,13062.345322379995,184.10417207999853,54455.452046640006 2022-10-20,09:40:55.000,293,11056326,-795,0,1666258854,13062.37900393,184.06892643000174,54455.452046640006 2022-10-20,09:40:56.000,293,11056271,-795,0,1666258855,13062.37226761999,184.06892643000174,54455.45903376 2022-10-20,09:40:57.000,293,11056294,-795,0,1666258856,13062.426158099996,184.06892643000174,54455.48698224 2022-10-20,09:40:58.000,293,11056312,-795,0,1666258857,13062.48004858,184.0407299100043,54455.54287920001 2022-10-20,09:40:59.000,293,11056291,-795,0,1666258858,13062.527202749996,184.03368077999767,54455.5778148 2022-10-20,09:41:00.000,293,11056311,-795,0,1666258859,13062.547411679996,184.00548426000023,54455.56384056 2022-10-20,09:41:01.000,293,11056352,-795,0,1666258860,13062.628247399996,184.01958251999895,54455.479995120004 2022-10-20,09:41:02.000,293,11056334,-795,0,1666258861,13062.634983709992,184.04777904000366,54455.4380724 2022-10-20,09:41:03.000,293,11056310,-795,0,1666258862,13062.682137880001,184.0407299100043,54455.3682012 2022-10-20,09:41:04.000,293,11056350,-795,0,1666258863,13062.722555740002,184.0407299100043,54455.46602088 2022-10-20,09:41:05.000,293,11056323,-795,0,1666258864,13062.749500979997,184.06892643000174,54455.59178904001 2022-10-20,09:41:06.000,293,11056305,-795,0,1666258865,13062.749500979997,184.08302469000046,54455.500956480006 2022-10-20,09:41:07.000,293,11056309,-795,0,1666258866,13062.682137880001,184.1253194700039,54455.52191784001 2022-10-20,09:41:08.000,293,11056309,-795,0,1666258867,13062.776446219992,184.11827034000453,54455.58480192 2022-10-20,09:41:09.000,293,11056299,-795,0,1666258868,13062.749500979997,184.18876163999812,54455.60576328 2022-10-20,09:41:10.000,293,11056315,-795,0,1666258869,13062.810127769997,184.1746633799994,54455.62672464 2022-10-20,09:41:11.000,293,11056258,-795,0,1666258870,13062.776446219992,184.2028599000041,54455.668647360006 2022-10-20,09:41:12.000,293,11056320,-795,0,1666258871,13062.702346810001,184.21695816000283,54455.59178904001 2022-10-20,09:41:13.000,293,11056324,-795,0,1666258872,13062.722555740002,184.2381055500009,54455.647686000004 2022-10-20,09:41:14.000,293,11056327,-795,0,1666258873,13062.783182530002,184.2381055500009,54455.70358296 2022-10-20,09:41:15.000,293,11056314,-795,0,1666258874,13062.776446219992,184.24515468000027,54455.73153144 2022-10-20,09:41:16.000,293,11056331,-795,0,1666258875,13062.756237289992,184.23105642000155,54455.75947992001 2022-10-20,09:41:17.000,293,11056306,-795,0,1666258876,13062.709083119997,184.28040033000434,54455.67563448 2022-10-20,09:41:18.000,293,11056317,-795,0,1666258877,13062.634983709992,184.28040033000434,54455.6826216 2022-10-20,09:41:19.000,293,11056338,-795,0,1666258878,13062.702346810001,184.26630206999835,54455.717557200005 2022-10-20,09:41:20.000,293,11056346,-795,0,1666258879,13062.601302160001,184.30859685000178,54455.71057008001 2022-10-20,09:41:21.000,293,11056273,-795,0,1666258880,13062.668665259996,184.3367933699992,54455.74550568 2022-10-20,09:41:22.000,293,11056293,-795,0,1666258881,13062.648456329996,184.35794076000457,54455.80838976001 2022-10-20,09:41:23.000,293,11056314,-795,0,1666258882,13062.628247399996,184.34384249999857,54455.822364 2022-10-20,09:41:24.000,293,11056272,-795,0,1666258883,13062.608038469996,184.37203902000329,54455.92717080001 2022-10-20,09:41:25.000,293,11056273,-795,0,1666258884,13062.601302160001,184.37203902000329,54455.92018368 2022-10-20,09:41:26.000,293,11056290,-795,0,1666258885,13062.634983709992,184.39318641000136,54455.85031248 2022-10-20,09:41:27.000,293,11056308,-795,0,1666258886,13062.574356919991,184.40728467000008,54455.82935112001 2022-10-20,09:41:28.000,293,11056308,-795,0,1666258887,13062.601302160001,184.39318641000136,54455.89922232 2022-10-20,09:41:29.000,293,11056283,-795,0,1666258888,13062.668665259996,184.4213829299988,54455.94813216001 2022-10-20,09:41:30.000,293,11056357,-795,0,1666258889,13062.661928950001,184.44253032000415,54456.101848800005 2022-10-20,09:41:31.000,293,11056331,-795,0,1666258890,13062.702346810001,184.4354811900048,54456.12979728 2022-10-20,09:41:32.000,293,11056300,-795,0,1666258891,13062.634983709992,184.4707268400016,54456.004029120006 2022-10-20,09:41:33.000,293,11056321,-795,0,1666258892,13062.702346810001,184.50597248999838,54456.02499048001 2022-10-20,09:41:34.000,293,11056298,-795,0,1666258893,13062.715819429992,184.52007075000438,54456.08088744 2022-10-20,09:41:35.000,293,11056312,-795,0,1666258894,13062.736028359992,184.49892335999903,54456.09486168001 2022-10-20,09:41:36.000,293,11056314,-795,0,1666258895,13062.722555740002,184.52711988000374,54456.052938960005 2022-10-20,09:41:37.000,293,11056317,-795,0,1666258896,13062.756237289992,184.5341690100031,54456.101848800005 2022-10-20,09:41:38.000,293,11056336,-795,0,1666258897,13062.857281939992,184.51302161999774,54456.269539680005 2022-10-20,09:41:39.000,293,11056330,-795,0,1666258898,13062.884227180002,184.50597248999838,54456.32543664 2022-10-20,09:41:40.000,293,11056301,-795,0,1666258899,13062.904436110002,184.52007075000438,54456.29748816 2022-10-20,09:41:41.000,293,11056297,-795,0,1666258900,13062.938117659993,184.57646378999925,54456.290501040006 2022-10-20,09:41:42.000,293,11056342,-795,0,1666258901,13062.965062900003,184.5835129199986,54456.269539680005 2022-10-20,09:41:43.000,293,11056300,-795,0,1666258902,13062.971799209998,184.60466031000396,54456.2765268 2022-10-20,09:41:44.000,293,11056283,-795,0,1666258903,13063.045898619988,184.54121814000246,54456.44421768 2022-10-20,09:41:45.000,293,11056259,-795,0,1666258904,13063.072843859998,184.5976111800046,54456.54902448001 2022-10-20,09:41:46.000,293,11056310,-795,0,1666258905,13063.113261719998,184.61875857000268,54456.50011464001 2022-10-20,09:41:47.000,293,11056279,-795,0,1666258906,13063.173888509999,184.5835129199986,54456.53505024 2022-10-20,09:41:48.000,293,11056349,-795,0,1666258907,13063.274933159999,184.56236553000053,54456.62588280001 2022-10-20,09:41:49.000,293,11056335,-795,0,1666258908,13063.274933159999,184.61170944000332,54456.64684416001 2022-10-20,09:41:50.000,293,11056276,-795,0,1666258909,13063.34903256999,184.59056204999797,54456.68177976 2022-10-20,09:41:51.000,293,11056309,-795,0,1666258910,13063.41639567,184.57646378999925,54456.7306896 2022-10-20,09:41:52.000,293,11056326,-795,0,1666258911,13063.37597781,184.5835129199986,54456.69575400001 2022-10-20,09:41:53.000,293,11056341,-795,0,1666258912,13063.39618674,184.5976111800046,54456.6608184 2022-10-20,09:41:54.000,293,11056298,-795,0,1666258913,13063.483758769995,184.57646378999925,54456.84947064 2022-10-20,09:41:55.000,293,11056282,-795,0,1666258914,13063.524176629995,184.6328568300014,54456.91235472001 2022-10-20,09:41:56.000,293,11056297,-795,0,1666258915,13063.524176629995,184.59056204999797,54456.870432 2022-10-20,09:41:57.000,293,11056315,-795,0,1666258916,13063.53091293999,184.62580770000204,54456.86344488001 2022-10-20,09:41:58.000,293,11056313,-795,0,1666258917,13063.65890283,184.59056204999797,54456.96825168 2022-10-20,09:41:59.000,293,11056295,-795,0,1666258918,13063.73973855,184.62580770000204,54457.05209712001 2022-10-20,09:42:00.000,293,11056299,-795,0,1666258919,13063.854255819992,184.59056204999797,54457.07305848 2022-10-20,09:42:01.000,293,11056279,-795,0,1666258920,13064.009190949997,184.61170944000332,54457.26171072 2022-10-20,09:42:02.000,293,11056262,-795,0,1666258921,13063.988982019997,184.5835129199986,54457.16389104 2022-10-20,09:42:03.000,293,11056341,-715,0,1666258922,13064.137180839993,184.5694146599999,54457.324594800004 2022-10-20,09:42:04.000,293,11056284,-795,0,1666258923,13064.211280249998,184.5694146599999,54457.38747888001 2022-10-20,09:42:05.000,293,11056308,-795,0,1666258924,13064.265170729988,184.56236553000053,54457.394466000005 2022-10-20,09:42:06.000,293,11056339,-795,0,1666258925,13064.366215379989,184.55531640000117,54457.47831144 2022-10-20,09:42:07.000,293,11056326,-795,0,1666258926,13064.393160619999,184.60466031000396,54457.40844024 2022-10-20,09:42:08.000,293,11056295,-795,0,1666258927,13064.514414199999,184.59056204999797,54457.46433720001 2022-10-20,09:42:09.000,293,11056309,-795,0,1666258928,13064.642404089995,184.5835129199986,54457.72286064001 2022-10-20,09:42:10.000,293,11056330,-795,0,1666258929,13064.763657669995,184.57646378999925,54457.8136932 2022-10-20,09:42:11.000,293,11056311,-795,0,1666258930,13064.72997611999,184.60466031000396,54457.778757600005 2022-10-20,09:42:12.000,293,11056319,-795,0,1666258931,13064.81754815,184.59056204999797,54457.77177048001 2022-10-20,09:42:13.000,293,11056294,-795,0,1666258932,13064.905120179996,184.5976111800046,54457.93247424 2022-10-20,09:42:14.000,293,11056286,-795,0,1666258933,13064.93880173,184.59056204999797,54457.946448480005 2022-10-20,09:42:15.000,293,11056367,-795,0,1666258934,13065.006164829996,184.59056204999797,54458.13510072001 2022-10-20,09:42:16.000,293,11056308,-795,0,1666258935,13065.053318999991,184.6328568300014,54458.12811360001 2022-10-20,09:42:17.000,293,11056318,-795,0,1666258936,13065.033110069991,184.64695509000012,54458.163049200004 2022-10-20,09:42:18.000,293,11056293,-795,0,1666258937,13065.073527929992,184.63990596000076,54458.15606208001 2022-10-20,09:42:19.000,293,11056356,-795,0,1666258938,13065.161099960002,184.65400421999948,54458.28881736 2022-10-20,09:42:20.000,293,11056302,-795,0,1666258939,13065.228463059997,184.63990596000076,54458.36567568 2022-10-20,09:42:21.000,293,11056345,-795,0,1666258940,13065.181308890002,184.6681024799982,54458.37266280001 2022-10-20,09:42:22.000,293,11056297,-795,0,1666258941,13065.201517820002,184.6328568300014,54458.36567568 2022-10-20,09:42:23.000,293,11056354,-795,0,1666258942,13065.248671989997,184.64695509000012,54458.49144384001 2022-10-20,09:42:24.000,293,11056269,-795,0,1666258943,13065.322771400002,184.65400421999948,54458.63817336001 2022-10-20,09:42:25.000,293,11056272,-795,0,1666258944,13065.363189260002,184.61875857000268,54458.76394152 2022-10-20,09:42:26.000,293,11056371,-795,0,1666258945,13065.417079739993,184.6328568300014,54458.84778696001 2022-10-20,09:42:27.000,293,11056326,-795,0,1666258946,13065.457497599993,184.57646378999925,54458.88970968 2022-10-20,09:42:28.000,293,11056240,-795,0,1666258947,13065.504651769988,184.54826727000182,54458.91765816 2022-10-20,09:42:29.000,293,11056328,-795,0,1666258948,13065.545069629989,184.59056204999797,54458.89669680001 2022-10-20,09:42:30.000,293,11056336,-795,0,1666258949,13065.565278559989,184.54826727000182,54458.88970968 2022-10-20,09:42:31.000,293,11056276,-795,0,1666258950,13065.68653213999,184.54121814000246,54459.00849072 2022-10-20,09:42:32.000,293,11056270,-795,0,1666258951,13065.75389524,184.51302161999774,54459.071374800005 2022-10-20,09:42:33.000,293,11056301,-795,0,1666258952,13065.83473096,184.50597248999838,54459.23207856001 2022-10-20,09:42:34.000,293,11056284,-795,0,1666258953,13065.94924822999,184.49187422999967,54459.34387248 2022-10-20,09:42:35.000,293,11056335,-795,0,1666258954,13065.95598454,184.46367771000223,54459.455666400005 2022-10-20,09:42:36.000,293,11056301,-795,0,1666258955,13065.97619347,184.45662858000287,54459.47662776001 2022-10-20,09:42:37.000,293,11056268,-795,0,1666258956,13066.124392289996,184.46367771000223,54459.55348608 2022-10-20,09:42:38.000,293,11056291,-795,0,1666258957,13066.17828277,184.4213829299988,54459.61637016001 2022-10-20,09:42:39.000,293,11056273,-795,0,1666258958,13066.286063729996,184.386137280002,54459.70720272 2022-10-20,09:42:40.000,293,11056296,-795,0,1666258959,13066.265854799996,184.4213829299988,54459.82598376 2022-10-20,09:42:41.000,293,11056326,-795,0,1666258960,13066.326481589997,184.37908815000264,54459.8748936 2022-10-20,09:42:42.000,293,11056275,-795,0,1666258961,13066.393844689992,184.41433379999944,54459.88188072001 2022-10-20,09:42:43.000,293,11056326,-795,0,1666258962,13066.414053619992,184.39318641000136,54459.90284208001 2022-10-20,09:42:44.000,293,11056318,-795,0,1666258963,13066.501625650002,184.36498989000393,54460.03559736 2022-10-20,09:42:45.000,293,11056252,-795,0,1666258964,13066.508361959997,184.36498989000393,54460.06354584 2022-10-20,09:42:46.000,293,11056330,-795,0,1666258965,13066.548779819997,184.35089162999793,54460.11245568 2022-10-20,09:42:47.000,293,11056319,-795,0,1666258966,13066.622879230003,184.2874494600037,54460.21726248001 2022-10-20,09:42:48.000,293,11056336,-795,0,1666258967,13066.595933989993,184.31564598000114,54460.21726248001 2022-10-20,09:42:49.000,293,11056296,-795,0,1666258968,13066.696978639993,184.30859685000178,54460.30110792 2022-10-20,09:42:50.000,293,11056309,-795,0,1666258969,13066.757605429993,184.30859685000178,54460.461811680005 2022-10-20,09:42:51.000,293,11056326,-795,0,1666258970,13066.791286979998,184.3367933699992,54460.55963136 2022-10-20,09:42:52.000,293,11056194,-795,0,1666258971,13066.744132809989,184.3226951100005,54460.510721520004 2022-10-20,09:42:53.000,293,11056238,-795,0,1666258972,13066.777814359993,184.2874494600037,54460.6085412 2022-10-20,09:42:54.000,293,11056335,-795,0,1666258973,13066.804759599989,184.30859685000178,54460.69238664001 2022-10-20,09:42:55.000,293,11056297,-795,0,1666258974,13066.791286979998,184.32974423999985,54460.748283600005 2022-10-20,09:42:56.000,293,11056308,-795,0,1666258975,13066.771078049998,184.36498989000393,54460.69238664001 2022-10-20,09:42:57.000,293,11056324,-795,0,1666258976,13066.811495909998,184.3367933699992,54460.79020632001 2022-10-20,09:42:58.000,293,11056333,-795,0,1666258977,13066.784550669989,184.32974423999985,54460.90200024 2022-10-20,09:42:59.000,293,11056383,-795,0,1666258978,13066.744132809989,184.31564598000114,54460.867064640006 2022-10-20,09:43:00.000,293,11056333,-795,0,1666258979,13066.750869119998,184.34384249999857,54460.92994872 2022-10-20,09:43:01.000,293,11056348,-795,0,1666258980,13066.791286979998,184.39318641000136,54461.02078128 2022-10-20,09:43:02.000,293,11056311,-795,0,1666258981,13066.737396499993,184.35089162999793,54460.89501312 2022-10-20,09:43:03.000,293,11056312,-795,0,1666258982,13066.771078049998,184.35089162999793,54460.9928328 2022-10-20,09:43:04.000,293,11056281,-795,0,1666258983,13066.784550669989,184.3226951100005,54461.10462672001 2022-10-20,09:43:05.000,293,11056254,-795,0,1666258984,13066.798023289994,184.32974423999985,54461.23039488 2022-10-20,09:43:06.000,293,11056306,-795,0,1666258985,13066.784550669989,184.29449859000306,54461.17449792001 2022-10-20,09:43:07.000,293,11056281,-795,0,1666258986,13066.764341739989,184.31564598000114,54461.20943352 2022-10-20,09:43:08.000,293,11056327,-795,0,1666258987,13066.750869119998,184.2733511999977,54461.33520168 2022-10-20,09:43:09.000,293,11056351,-795,0,1666258988,13066.804759599989,184.28040033000434,54461.32821456 2022-10-20,09:43:10.000,293,11056321,-795,0,1666258989,13066.777814359993,184.2733511999977,54461.41206000001 2022-10-20,09:43:11.000,293,11056266,-795,0,1666258990,13066.737396499993,184.2381055500009,54461.42603424 2022-10-20,09:43:12.000,293,11056326,-795,0,1666258991,13066.717187569993,184.29449859000306,54461.349175920004 2022-10-20,09:43:13.000,293,11056294,-795,0,1666258992,13066.710451259998,184.259252939999,54461.44000848001 2022-10-20,09:43:14.000,293,11056341,-795,0,1666258993,13066.710451259998,184.26630206999835,54461.54481528 2022-10-20,09:43:15.000,293,11056278,-795,0,1666258994,13066.730660189998,184.26630206999835,54461.65660920001 2022-10-20,09:43:16.000,293,11056289,-795,0,1666258995,13066.730660189998,184.20990903000347,54461.64263496 2022-10-20,09:43:17.000,293,11056251,-795,0,1666258996,13066.737396499993,184.20990903000347,54461.6915448 2022-10-20,09:43:18.000,293,11056291,-795,0,1666258997,13066.730660189998,184.1746633799994,54461.649622079996 2022-10-20,09:43:19.000,293,11056253,-795,0,1666258998,13066.737396499993,184.16761425000004,54461.61468648 2022-10-20,09:43:20.000,293,11056293,-795,0,1666258999,13066.798023289994,184.14646686000196,54461.761416 2022-10-20,09:43:21.000,293,11056309,-795,0,1666259000,13066.90580424999,184.15351599000132,54461.8312872 2022-10-20,09:43:22.000,293,11056315,-795,0,1666259001,13066.798023289994,184.14646686000196,54461.9011584 2022-10-20,09:43:23.000,293,11056275,-795,0,1666259002,13066.838441149994,184.10417207999853,54461.8312872 2022-10-20,09:43:24.000,293,11056261,-795,0,1666259003,13066.952958419999,184.06892643000174,54461.94308112001 2022-10-20,09:43:25.000,293,11056325,-795,0,1666259004,13067.000112589994,184.09712294999918,54461.96404248001 2022-10-20,09:43:26.000,293,11056318,-795,0,1666259005,13067.000112589994,184.0759755600011,54461.985003839996 2022-10-20,09:43:27.000,293,11056329,-795,0,1666259006,13067.020321519994,184.08302469000046,54461.92910688 2022-10-20,09:43:28.000,293,11056278,-795,0,1666259007,13067.10789354999,184.08302469000046,54462.03391368001 2022-10-20,09:43:29.000,293,11056302,-795,0,1666259008,13067.141575099995,184.06187730000238,54462.1457076 2022-10-20,09:43:30.000,293,11056327,-795,0,1666259009,13067.242619749995,184.03368077999767,54462.24352728 2022-10-20,09:43:31.000,293,11056282,-795,0,1666259010,13067.26956498999,184.03368077999767,54462.24352728 2022-10-20,09:43:32.000,293,11056307,-795,0,1666259011,13067.262828679995,184.0266316499983,54462.187630320004 2022-10-20,09:43:33.000,293,11056325,-795,0,1666259012,13067.28977391999,184.0407299100043,54462.29942424001 2022-10-20,09:43:34.000,293,11056337,-795,0,1666259013,13067.370609639991,184.04777904000366,54462.3203856 2022-10-20,09:43:35.000,293,11056308,-795,0,1666259014,13067.390818569991,184.06892643000174,54462.3203856 2022-10-20,09:43:36.000,293,11056298,-795,0,1666259015,13067.424500119996,184.04777904000366,54462.27147576 2022-10-20,09:43:37.000,293,11056282,-795,0,1666259016,13067.437972740001,184.06892643000174,54462.306411360005 2022-10-20,09:43:38.000,293,11056287,-795,0,1666259017,13067.518808460001,184.0266316499983,54462.3902568 2022-10-20,09:43:39.000,293,11056301,-795,0,1666259018,13067.579435250002,184.03368077999767,54462.523012080004 2022-10-20,09:43:40.000,293,11056272,-795,0,1666259019,13067.559226320001,184.0759755600011,54462.474102240005 2022-10-20,09:43:41.000,293,11056348,-795,0,1666259020,13067.613116799992,184.06187730000238,54462.523012080004 2022-10-20,09:43:42.000,293,11056324,-795,0,1666259021,13067.613116799992,184.04777904000366,54462.55794768 2022-10-20,09:43:43.000,293,11056319,-795,0,1666259022,13067.633325729992,184.0266316499983,54462.55096056 2022-10-20,09:43:44.000,293,11056330,-795,0,1666259023,13067.707425139997,184.0125333899996,54462.60685752 2022-10-20,09:43:45.000,293,11056301,-795,0,1666259024,13067.700688830002,184.00548426000023,54462.72563856 2022-10-20,09:43:46.000,293,11056322,-795,0,1666259025,13067.768051929997,183.9913860000015,54462.76756128 2022-10-20,09:43:47.000,293,11056312,-795,0,1666259026,13067.768051929997,183.9772877400028,54462.76756128 2022-10-20,09:43:48.000,293,11056230,-795,0,1666259027,13067.774788239993,183.9913860000015,54462.70467720001 2022-10-20,09:43:49.000,293,11056280,-795,0,1666259028,13067.714161449992,183.98433687000215,54462.711664320006 2022-10-20,09:43:50.000,293,11056289,-795,0,1666259029,13067.808469789998,183.9913860000015,54462.83044536001 2022-10-20,09:43:51.000,293,11056334,-795,0,1666259030,13067.862360269988,183.98433687000215,54462.9142908 2022-10-20,09:43:52.000,293,11056298,-795,0,1666259031,13067.788260859998,183.95614035000472,54462.87236808001 2022-10-20,09:43:53.000,293,11056249,-795,0,1666259032,13067.808469789998,183.97023861000343,54462.97018776001 2022-10-20,09:43:54.000,293,11056336,-795,0,1666259033,13067.902778129988,183.93499295999936,54463.03307184 2022-10-20,09:43:55.000,293,11056272,-795,0,1666259034,13067.862360269988,183.91384557000129,54463.047046080006 2022-10-20,09:43:56.000,293,11056241,-795,0,1666259035,13067.869096579998,183.94204208999872,54463.095955920006 2022-10-20,09:43:57.000,293,11056307,-795,0,1666259036,13067.768051929997,183.95614035000472,54462.95621352 2022-10-20,09:43:58.000,293,11056297,-795,0,1666259037,13067.869096579998,183.93499295999936,54463.095955920006 2022-10-20,09:43:59.000,293,11056264,-795,0,1666259038,13067.916250749993,183.90679644000193,54463.17281424 2022-10-20,09:44:00.000,293,11056293,-795,0,1666259039,13067.963404919989,183.90679644000193,54463.20774984001 2022-10-20,09:44:01.000,293,11056296,-795,0,1666259040,13068.010559089998,183.93499295999936,54463.23569832001 2022-10-20,09:44:02.000,293,11056292,-795,0,1666259041,13068.010559089998,183.94204208999872,54463.29159528 2022-10-20,09:44:03.000,293,11056314,-795,0,1666259042,13068.030768019999,183.92794383,54463.33351800001 2022-10-20,09:44:04.000,293,11056202,-795,0,1666259043,13068.071185879999,183.98433687000215,54463.361466480004 2022-10-20,09:44:05.000,293,11056342,-795,0,1666259044,13068.14528528999,183.92089470000064,54463.45928616 2022-10-20,09:44:06.000,293,11056299,-795,0,1666259045,13068.22612100999,183.94909121999808,54463.54313160001 2022-10-20,09:44:07.000,293,11056312,-795,0,1666259046,13068.219384699994,183.94909121999808,54463.47326040001 2022-10-20,09:44:08.000,293,11056316,-795,0,1666259047,13068.22612100999,183.99843513000087,54463.508196 2022-10-20,09:44:09.000,293,11056270,-795,0,1666259048,13068.320429349995,184.00548426000023,54463.6130028 2022-10-20,09:44:10.000,293,11056276,-795,0,1666259049,13068.441682929995,183.98433687000215,54463.67588688 2022-10-20,09:44:11.000,293,11056311,-795,0,1666259050,13068.47536448,183.99843513000087,54463.66191264 2022-10-20,09:44:12.000,293,11056243,-795,0,1666259051,13068.40800137999,184.01958251999895,54463.66191264 2022-10-20,09:44:13.000,293,11056279,-795,0,1666259052,13068.421473999995,183.96318948000408,54463.68986112001 2022-10-20,09:44:14.000,293,11056280,-795,0,1666259053,13068.562936509996,183.97023861000343,54463.85056488 2022-10-20,09:44:15.000,293,11056293,-795,0,1666259054,13068.623563299996,183.99843513000087,54463.8226164 2022-10-20,09:44:16.000,293,11056292,-795,0,1666259055,13068.569672819991,183.95614035000472,54463.80864216001 2022-10-20,09:44:17.000,293,11056305,-795,0,1666259056,13068.643772229996,184.0125333899996,54463.8924876 2022-10-20,09:44:18.000,293,11056337,-795,0,1666259057,13068.670717469991,184.01958251999895,54464.03921712 2022-10-20,09:44:19.000,293,11056311,-795,0,1666259058,13068.677453780001,184.0125333899996,54464.03921712 2022-10-20,09:44:20.000,293,11056247,-795,0,1666259059,13068.670717469991,184.03368077999767,54464.06017848 2022-10-20,09:44:21.000,293,11056303,-795,0,1666259060,13068.657244850001,184.0266316499983,54464.04620424001 2022-10-20,09:44:22.000,293,11056230,-795,0,1666259061,13068.610090679991,183.9913860000015,54464.03921712 2022-10-20,09:44:23.000,293,11056312,-795,0,1666259062,13068.637035920001,184.01958251999895,54464.03921712 2022-10-20,09:44:24.000,293,11056317,-475,0,1666259063,13068.637035920001,184.05482817000302,54464.10908832 2022-10-20,09:44:25.000,293,11056247,-795,0,1666259064,13068.731344259992,184.05482817000302,54464.248830720004 2022-10-20,09:44:26.000,293,11056312,-795,0,1666259065,13068.751553189992,184.06187730000238,54464.31171480001 2022-10-20,09:44:27.000,293,11056285,-795,0,1666259066,13068.758289500001,184.09007381999982,54464.248830720004 2022-10-20,09:44:28.000,293,11056283,-795,0,1666259067,13068.798707360002,184.0759755600011,54464.38158600001 2022-10-20,09:44:29.000,293,11056305,-795,0,1666259068,13068.852597839992,184.05482817000302,54464.367611760004 2022-10-20,09:44:30.000,293,11056307,-795,0,1666259069,13068.805443669997,184.03368077999767,54464.36062464001 2022-10-20,09:44:31.000,293,11056323,-795,0,1666259070,13068.859334150002,184.00548426000023,54464.47940568001 2022-10-20,09:44:32.000,293,11056320,-795,0,1666259071,13068.818916290002,183.99843513000087,54464.47940568001 2022-10-20,09:44:33.000,293,11056307,-795,0,1666259072,13068.852597839992,183.9772877400028,54464.49337992 2022-10-20,09:44:34.000,293,11056318,-795,0,1666259073,13068.886279389997,183.9772877400028,54464.59818672001 2022-10-20,09:44:35.000,293,11056307,-795,0,1666259074,13068.872806769992,183.94909121999808,54464.63312232 2022-10-20,09:44:36.000,293,11056281,-795,0,1666259075,13068.818916290002,183.9772877400028,54464.63312232 2022-10-20,09:44:37.000,293,11056310,-795,0,1666259076,13068.771762119992,183.96318948000408,54464.535302640004 2022-10-20,09:44:38.000,293,11056317,-795,0,1666259077,13068.731344259992,183.96318948000408,54464.61914808 2022-10-20,09:44:39.000,293,11056364,-795,0,1666259078,13068.765025809997,183.95614035000472,54464.68203216 2022-10-20,09:44:40.000,293,11056310,-795,0,1666259079,13068.758289500001,183.91384557000129,54464.75889048 2022-10-20,09:44:41.000,293,11056323,-795,0,1666259080,13068.738080570001,183.90679644000193,54464.79382608001 2022-10-20,09:44:42.000,293,11056329,-795,0,1666259081,13068.697662710001,183.92794383,54464.85671016 2022-10-20,09:44:43.000,293,11056341,-795,0,1666259082,13068.663981159996,183.93499295999936,54464.8357488 2022-10-20,09:44:44.000,293,11056360,-795,0,1666259083,13068.663981159996,183.96318948000408,54464.919594240004 2022-10-20,09:44:45.000,293,11056323,-795,0,1666259084,13068.61682699,183.9913860000015,54464.85671016 2022-10-20,09:44:46.000,293,11056305,-795,0,1666259085,13068.57640913,183.9772877400028,54464.89863288 2022-10-20,09:44:47.000,293,11056271,-795,0,1666259086,13068.54946388999,183.98433687000215,54464.84972304 2022-10-20,09:44:48.000,293,11056304,-795,0,1666259087,13068.542727579996,183.97023861000343,54464.86369728001 2022-10-20,09:44:49.000,293,11056286,-795,0,1666259088,13068.603354369996,183.99843513000087,54464.98247832001 2022-10-20,09:44:50.000,293,11056288,-795,0,1666259089,13068.562936509996,183.9913860000015,54465.02440104 2022-10-20,09:44:51.000,293,11056306,-795,0,1666259090,13068.5562002,184.0125333899996,54464.9754912 2022-10-20,09:44:52.000,293,11056282,-795,0,1666259091,13068.502309719996,184.01958251999895,54464.989465440005 2022-10-20,09:44:53.000,293,11056306,-795,0,1666259092,13068.47536448,184.04777904000366,54464.99645256 2022-10-20,09:44:54.000,293,11056333,-795,0,1666259093,13068.50904602999,184.0266316499983,54465.05234952001 2022-10-20,09:44:55.000,293,11056327,-795,0,1666259094,13068.441682929995,184.0407299100043,54465.00343968 2022-10-20,09:44:56.000,293,11056340,-795,0,1666259095,13068.482100789995,184.0407299100043,54464.940555600006 2022-10-20,09:44:57.000,293,11056273,-795,0,1666259096,13068.48883709999,184.00548426000023,54465.02440104 2022-10-20,09:44:58.000,293,11056337,-795,0,1666259097,13068.49557341,184.0266316499983,54464.96151696001 2022-10-20,09:44:59.000,293,11056335,-795,0,1666259098,13068.522518649996,184.0266316499983,54465.13619496 2022-10-20,09:45:00.000,293,11056279,-795,0,1666259099,13068.50904602999,184.03368077999767,54465.12222072 2022-10-20,09:45:01.000,293,11056348,-795,0,1666259100,13068.46862816999,184.0407299100043,54465.03138816001 2022-10-20,09:45:02.000,293,11056317,-795,0,1666259101,13068.38779244999,184.00548426000023,54464.919594240004 2022-10-20,09:45:03.000,293,11056322,-795,0,1666259102,13068.360847209995,184.0125333899996,54464.95452984 2022-10-20,09:45:04.000,293,11056352,-795,0,1666259103,13068.30695672999,184.0125333899996,54464.9754912 2022-10-20,09:45:05.000,293,11056298,-795,0,1666259104,13068.320429349995,183.96318948000408,54465.08029800001 2022-10-20,09:45:06.000,293,11056275,-795,0,1666259105,13068.22612100999,183.9772877400028,54465.05234952001 2022-10-20,09:45:07.000,293,11056301,-795,0,1666259106,13068.138548979994,183.99843513000087,54465.0453624 2022-10-20,09:45:08.000,293,11056291,-795,0,1666259107,13068.050976949999,183.96318948000408,54464.99645256 2022-10-20,09:45:09.000,293,11056290,-795,0,1666259108,13067.922987059988,184.00548426000023,54464.989465440005 2022-10-20,09:45:10.000,293,11056289,-795,0,1666259109,13067.842151340003,183.99843513000087,54464.989465440005 2022-10-20,09:45:11.000,293,11056294,-795,0,1666259110,13067.700688830002,184.00548426000023,54464.94754272 2022-10-20,09:45:12.000,293,11056293,-795,0,1666259111,13067.545753699997,184.00548426000023,54464.87767152 2022-10-20,09:45:13.000,293,11056300,-795,0,1666259112,13067.485126909996,183.9772877400028,54464.91260712001 2022-10-20,09:45:14.000,293,11056321,-795,0,1666259113,13067.444709049996,183.98433687000215,54464.94754272 2022-10-20,09:45:15.000,293,11056334,-795,0,1666259114,13067.29651023,183.94909121999808,54464.93356848001 2022-10-20,09:45:16.000,293,11056312,-795,0,1666259115,13067.141575099995,183.88564905000385,54464.870684400004 2022-10-20,09:45:17.000,293,11056324,-795,0,1666259116,13067.02705782999,183.91384557000129,54464.81478744001 2022-10-20,09:45:18.000,293,11056360,-795,0,1666259117,13066.885595319989,183.88564905000385,54464.73792912 2022-10-20,09:45:19.000,293,11056356,-795,0,1666259118,13066.730660189998,183.8785999200045,54464.66805792 2022-10-20,09:45:20.000,293,11056276,-795,0,1666259119,13066.676769709993,183.82220688000234,54464.73792912 2022-10-20,09:45:21.000,293,11056326,-795,0,1666259120,13066.528570889997,183.75876471000083,54464.71696776001 2022-10-20,09:45:22.000,293,11056274,-795,0,1666259121,13066.407317309997,183.72351906000404,54464.605173840006 2022-10-20,09:45:23.000,293,11056327,-795,0,1666259122,13066.265854799996,183.6812242800006,54464.57023824 2022-10-20,09:45:24.000,293,11056265,-795,0,1666259123,13066.15807384,183.68827340999997,54464.54228976 2022-10-20,09:45:25.000,293,11056277,-795,0,1666259124,13066.00987501999,183.63892950000445,54464.2767792 2022-10-20,09:45:26.000,293,11056305,-795,0,1666259125,13065.962720849995,183.56843820000358,54464.388573120006 2022-10-20,09:45:27.000,293,11056317,-795,0,1666259126,13065.861676199995,183.54729080999823,54464.199920880004 2022-10-20,09:45:28.000,293,11056329,-795,0,1666259127,13065.7943131,183.49794690000272,54464.09511408001 2022-10-20,09:45:29.000,293,11056297,-635,0,1666259128,13065.760631549994,183.49089777000336,54464.206908 2022-10-20,09:45:30.000,293,11056308,-795,0,1666259129,13065.713477379999,183.4204064700025,54464.1370368 2022-10-20,09:45:31.000,293,11056305,-795,0,1666259130,13065.659586899994,183.42745560000185,54464.081139840004 2022-10-20,09:45:32.000,293,11056299,-795,0,1666259131,13065.585487489989,183.31466952000483,54463.9623588 2022-10-20,09:45:33.000,293,11056305,-795,0,1666259132,13065.565278559989,183.3217186500042,54463.87851336001 2022-10-20,09:45:34.000,293,11056352,-795,0,1666259133,13065.558542249993,183.26532561000204,54463.78768080001 2022-10-20,09:45:35.000,293,11056296,-795,0,1666259134,13065.511388079998,183.2089325699999,54463.75973232001 2022-10-20,09:45:36.000,293,11056318,-795,0,1666259135,13065.504651769988,183.1736869200031,54463.55710584 2022-10-20,09:45:37.000,293,11056315,-795,0,1666259136,13065.470970219998,183.15253952999774,54463.59204144001 2022-10-20,09:45:38.000,293,11056307,-795,0,1666259137,13065.551805939998,183.08204823000415,54463.599028560006 2022-10-20,09:45:39.000,293,11056313,-795,0,1666259138,13065.531597009998,183.0609008399988,54463.44531192 2022-10-20,09:45:40.000,293,11056329,-795,0,1666259139,13065.504651769988,182.98336040999857,54463.39640208 2022-10-20,09:45:41.000,293,11056315,-795,0,1666259140,13065.450761289998,182.99040953999793,54463.2985824 2022-10-20,09:45:42.000,293,11056314,-795,0,1666259141,13065.470970219998,182.90581997999834,54463.20076272 2022-10-20,09:45:43.000,293,11056309,-795,0,1666259142,13065.470970219998,182.88467259000026,54463.13787864001 2022-10-20,09:45:44.000,293,11056314,-795,0,1666259143,13065.477706529993,182.78598477000196,54462.97018776001 2022-10-20,09:45:45.000,293,11056350,-795,0,1666259144,13065.477706529993,182.7789356400026,54462.977174880005 2022-10-20,09:45:46.000,293,11056306,-795,0,1666259145,13065.538333319993,182.74368998999853,54463.074994560004 2022-10-20,09:45:47.000,293,11056270,-795,0,1666259146,13065.531597009998,182.69434608000302,54462.984162 2022-10-20,09:45:48.000,293,11056338,-795,0,1666259147,13065.565278559989,182.63795304000087,54462.879355200006 2022-10-20,09:45:49.000,293,11056306,-795,0,1666259148,13065.497915459993,182.6168056500028,54462.82345824 2022-10-20,09:45:50.000,293,11056339,-795,0,1666259149,13065.538333319993,182.56041261000064,54462.76756128 2022-10-20,09:45:51.000,293,11056287,-795,0,1666259150,13065.484442839988,182.54631435000192,54462.72563856 2022-10-20,09:45:52.000,293,11056304,-795,0,1666259151,13065.470970219998,182.53926522000256,54462.6697416 2022-10-20,09:45:53.000,293,11056299,-795,0,1666259152,13065.450761289998,182.4687739200017,54462.64878024 2022-10-20,09:45:54.000,293,11056302,-795,0,1666259153,13065.457497599993,182.42647913999826,54462.67672872 2022-10-20,09:45:55.000,293,11056300,-795,0,1666259154,13065.470970219998,182.39123349000147,54462.739612800004 2022-10-20,09:45:56.000,293,11056235,-795,0,1666259155,13065.417079739993,182.39123349000147,54462.592883280005 2022-10-20,09:45:57.000,293,11056287,-795,0,1666259156,13065.369925569998,182.39123349000147,54462.57890904 2022-10-20,09:45:58.000,293,11056253,-795,0,1666259157,13065.336244019993,182.33484044999932,54462.460128 2022-10-20,09:45:59.000,293,11056320,-795,0,1666259158,13065.275617229992,182.32779131999996,54462.44615376001 2022-10-20,09:46:00.000,293,11056302,-795,0,1666259159,13065.329507709997,182.31369306000124,54462.543973440006 2022-10-20,09:46:01.000,293,11056310,-795,0,1666259160,13065.316035089993,182.2854965400038,54462.56493480001 2022-10-20,09:46:02.000,293,11056313,-795,0,1666259161,13065.322771400002,182.2854965400038,54462.56493480001 2022-10-20,09:46:03.000,293,11056311,-795,0,1666259162,13065.282353540002,182.24320176000037,54462.49506360001 2022-10-20,09:46:04.000,293,11056319,-795,0,1666259163,13065.268880919997,182.2220543700023,54462.48108936 2022-10-20,09:46:05.000,293,11056368,-795,0,1666259164,13065.241935680002,182.16566133000015,54462.41820528001 2022-10-20,09:46:06.000,293,11056315,-795,0,1666259165,13065.167836269997,182.17975958999887,54462.27147576 2022-10-20,09:46:07.000,293,11056300,-795,0,1666259166,13065.174572579992,182.14451394000207,54462.29243712 2022-10-20,09:46:08.000,293,11056309,-795,0,1666259167,13065.107209479997,182.11631742000463,54462.306411360005 2022-10-20,09:46:09.000,293,11056302,-795,0,1666259168,13065.147627339997,182.0740226400012,54462.3203856 2022-10-20,09:46:10.000,293,11056349,-795,0,1666259169,13065.107209479997,182.0740226400012,54462.38326968 2022-10-20,09:46:11.000,293,11056328,-795,0,1666259170,13065.107209479997,182.0740226400012,54462.32737272001 2022-10-20,09:46:12.000,293,11056292,-795,0,1666259171,13064.992692209991,182.04582612000377,54462.24352728 2022-10-20,09:46:13.000,293,11056323,-795,0,1666259172,13064.932065419991,182.0387769900044,54462.138720480005 2022-10-20,09:46:14.000,293,11056294,-795,0,1666259173,13064.905120179996,182.0387769900044,54462.1457076 2022-10-20,09:46:15.000,293,11056276,-795,0,1666259174,13064.87143862999,182.0105804699997,54462.0758364 2022-10-20,09:46:16.000,293,11056282,-795,0,1666259175,13064.83102076999,182.04582612000377,54462.187630320004 2022-10-20,09:46:17.000,293,11056322,-795,0,1666259176,13064.73671243,182.0105804699997,54462.11775912 2022-10-20,09:46:18.000,293,11056315,-795,0,1666259177,13064.61545885,181.98943308000162,54461.985003839996 2022-10-20,09:46:19.000,293,11056295,-795,0,1666259178,13064.63566778,181.98238395000226,54462.11077200001 2022-10-20,09:46:20.000,293,11056287,-795,0,1666259179,13064.52788681999,182.0105804699997,54462.0758364 2022-10-20,09:46:21.000,293,11056308,-795,0,1666259180,13064.399896929994,181.99648221000098,54461.971029600005 2022-10-20,09:46:22.000,293,11056295,-795,0,1666259181,13064.218016559993,182.03172785999777,54461.76840312 2022-10-20,09:46:23.000,293,11056329,-795,0,1666259182,13064.110235599997,182.0246787299984,54461.76840312 2022-10-20,09:46:24.000,293,11056329,-795,0,1666259183,13064.022663570002,181.98238395000226,54461.78936448 2022-10-20,09:46:25.000,293,11056273,-795,0,1666259184,13063.914882609992,181.99648221000098,54461.74045464 2022-10-20,09:46:26.000,293,11056280,-795,0,1666259185,13063.685848069996,181.9471382999982,54461.6216736 2022-10-20,09:46:27.000,293,11056273,-795,0,1666259186,13063.605012349995,181.91894178000075,54461.55878952001 2022-10-20,09:46:28.000,293,11056256,-795,0,1666259187,13063.503967699995,181.9471382999982,54461.45398272 2022-10-20,09:46:29.000,293,11056254,-795,0,1666259188,13063.36924149999,181.91894178000075,54461.47494408 2022-10-20,09:46:30.000,293,11056297,-795,0,1666259189,13063.32882363999,181.9259909100001,54461.42603424 2022-10-20,09:46:31.000,293,11056278,-795,0,1666259190,13063.254724229999,181.8625487399986,54461.39109864001 2022-10-20,09:46:32.000,293,11056243,-795,0,1666259191,13063.133470649998,181.8273030900018,54461.237382 2022-10-20,09:46:33.000,293,11056307,-795,0,1666259192,13063.086316479988,181.84140135000052,54461.21642064 2022-10-20,09:46:34.000,293,11056330,-795,0,1666259193,13063.079580169993,181.78500830999837,54461.23039488 2022-10-20,09:46:35.000,293,11056292,-795,0,1666259194,13063.018953379993,181.74271353000222,54461.15353656001 2022-10-20,09:46:36.000,293,11056279,-795,0,1666259195,13062.992008139998,181.74271353000222,54461.07667824001 2022-10-20,09:46:37.000,293,11056275,-795,0,1666259196,13062.924645040002,181.75681179000094,54460.90898736001 2022-10-20,09:46:38.000,293,11056241,-795,0,1666259197,13062.944853970002,181.73566440000286,54460.94392296 2022-10-20,09:46:39.000,293,11056290,-795,0,1666259198,13062.985271830003,181.73566440000286,54460.9229616 2022-10-20,09:46:40.000,293,11056262,-795,0,1666259199,13062.951590279998,181.72156614000414,54460.88802600001 2022-10-20,09:46:41.000,293,11056266,-795,0,1666259200,13062.971799209998,181.72156614000414,54460.88802600001 2022-10-20,09:46:42.000,293,11056331,-795,0,1666259201,13062.958326589993,181.74976266000158,54460.7832192 2022-10-20,09:46:43.000,293,11056291,-795,0,1666259202,13062.857281939992,181.74271353000222,54460.475785919996 2022-10-20,09:46:44.000,293,11056273,-795,0,1666259203,13062.971799209998,181.71451701000478,54460.629502560005 2022-10-20,09:46:45.000,293,11056285,-795,0,1666259204,13062.924645040002,181.7638609200003,54460.59456696 2022-10-20,09:46:46.000,293,11056274,-795,0,1666259205,13062.944853970002,181.7286152700035,54460.59456696 2022-10-20,09:46:47.000,293,11056333,-795,0,1666259206,13062.978535519993,181.68632049000007,54460.580592720005 2022-10-20,09:46:48.000,293,11056284,-795,0,1666259207,13062.971799209998,181.73566440000286,54460.55963136 2022-10-20,09:46:49.000,293,11056313,-795,0,1666259208,13063.032425999998,181.73566440000286,54460.699373760006 2022-10-20,09:46:50.000,293,11056306,-795,0,1666259209,13063.086316479988,181.72156614000414,54460.699373760006 2022-10-20,09:46:51.000,293,11056283,-795,0,1666259210,13063.072843859998,181.70746787999815,54460.699373760006 2022-10-20,09:46:52.000,293,11056269,-795,0,1666259211,13062.978535519993,181.68632049000007,54460.59456696 2022-10-20,09:46:53.000,293,11056267,-795,0,1666259212,13063.025689689988,181.665173100002,54460.58757984 2022-10-20,09:46:54.000,293,11056318,-795,0,1666259213,13062.931381349998,181.65107484000328,54460.53867 2022-10-20,09:46:55.000,293,11056320,-795,0,1666259214,13062.870754559997,181.65812397000263,54460.49674728 2022-10-20,09:46:56.000,293,11056331,-795,0,1666259215,13062.722555740002,181.60173093000049,54460.3290564 2022-10-20,09:46:57.000,293,11056305,-795,0,1666259216,13062.682137880001,181.57353441000305,54460.41988896 2022-10-20,09:46:58.000,293,11056307,-795,0,1666259217,13062.608038469996,181.57353441000305,54460.4687988 2022-10-20,09:46:59.000,293,11056303,-795,0,1666259218,13062.547411679996,181.50304311000218,54460.43386320001 2022-10-20,09:47:00.000,293,11056283,-795,0,1666259219,13062.45983965,181.4677974599981,54460.37796624 2022-10-20,09:47:01.000,293,11056297,-795,0,1666259220,13062.33858607,181.41140442000324,54460.28713368001 2022-10-20,09:47:02.000,293,11056341,-795,0,1666259221,13062.21733249,181.40435529000388,54460.14739128001 2022-10-20,09:47:03.000,293,11056253,-795,0,1666259222,13062.12976045999,181.34091312000237,54460.11944280001 2022-10-20,09:47:04.000,293,11056246,-795,0,1666259223,13062.021979499994,181.34091312000237,54460.06354584 2022-10-20,09:47:05.000,293,11056341,-795,0,1666259224,13061.900725919993,181.31271659999766,54460.11944280001 2022-10-20,09:47:06.000,293,11056302,-795,0,1666259225,13061.833362819998,181.29156920999958,54460.05655872 2022-10-20,09:47:07.000,293,11056305,-795,0,1666259226,13061.759263409993,181.25632356000278,54460.06354584 2022-10-20,09:47:08.000,293,11056296,-715,0,1666259227,13061.624537210002,181.19288139000128,54459.93777768 2022-10-20,09:47:09.000,293,11056305,-795,0,1666259228,13061.597591969992,181.13648834999913,54459.93079056001 2022-10-20,09:47:10.000,293,11056295,-795,0,1666259229,13061.510019939997,181.11534096000105,54459.8748936 2022-10-20,09:47:11.000,293,11056333,-795,0,1666259230,13061.476338389992,181.0730461800049,54459.78406104001 2022-10-20,09:47:12.000,293,11056317,-795,0,1666259231,13061.429184219996,181.01665314000275,54459.71418984001 2022-10-20,09:47:13.000,293,11056275,-795,0,1666259232,13061.435920529992,180.99550575000467,54459.73515120001 2022-10-20,09:47:14.000,293,11056293,-795,0,1666259233,13061.510019939997,180.98140748999867,54459.80502240001 2022-10-20,09:47:15.000,293,11056301,-795,0,1666259234,13061.462865770001,180.93911271000252,54459.76309968001 2022-10-20,09:47:16.000,293,11056289,-795,0,1666259235,13061.543701490002,180.88976879999973,54459.70720272 2022-10-20,09:47:17.000,293,11056265,-795,0,1666259236,13061.469602079997,180.88976879999973,54459.53252472 2022-10-20,09:47:18.000,293,11056236,-795,0,1666259237,13061.516756249992,180.84042489000421,54459.59540880001 2022-10-20,09:47:19.000,293,11056308,-795,0,1666259238,13061.611064589997,180.85452315000293,54459.65829288 2022-10-20,09:47:20.000,293,11056289,-795,0,1666259239,13061.705372930002,180.81927749999886,54459.61637016001 2022-10-20,09:47:21.000,293,11056308,-795,0,1666259240,13061.779472339993,180.83337576000486,54459.60938304 2022-10-20,09:47:22.000,293,11056317,-795,0,1666259241,13061.873780679998,180.84747402000357,54459.53951184 2022-10-20,09:47:23.000,293,11056308,-795,0,1666259242,13061.974825329999,180.8122283699995,54459.61637016001 2022-10-20,09:47:24.000,293,11056281,-795,0,1666259243,13062.021979499994,180.7769827200027,54459.5604732 2022-10-20,09:47:25.000,293,11056303,-795,0,1666259244,13062.075869979999,180.85452315000293,54459.672267120004 2022-10-20,09:47:26.000,293,11056302,-795,0,1666259245,13062.23080510999,180.8122283699995,54459.72117696 2022-10-20,09:47:27.000,293,11056320,-675,0,1666259246,13062.21733249,180.84042489000421,54459.58842168 2022-10-20,09:47:28.000,293,11056306,-795,0,1666259247,13062.345322379995,180.8615722800023,54459.66528000001 2022-10-20,09:47:29.000,293,11056329,-795,0,1666259248,13062.466575959996,180.88271967000037,54459.71418984001 2022-10-20,09:47:30.000,293,11056289,-795,0,1666259249,13062.581093230001,180.875670540001,54459.89585496 2022-10-20,09:47:31.000,293,11056332,-795,0,1666259250,13062.655192639992,180.88976879999973,54459.82598376 2022-10-20,09:47:32.000,293,11056300,-795,0,1666259251,13062.702346810001,180.91796532000444,54459.78406104001 2022-10-20,09:47:33.000,293,11056327,-795,0,1666259252,13062.709083119997,180.93206358000316,54459.84694512 2022-10-20,09:47:34.000,293,11056300,-795,0,1666259253,13062.796655149992,180.93911271000252,54459.90284208001 2022-10-20,09:47:35.000,293,11056297,-795,0,1666259254,13062.870754559997,180.98845661999803,54459.93777768 2022-10-20,09:47:36.000,293,11056326,-795,0,1666259255,13062.870754559997,180.98845661999803,54459.839958000004 2022-10-20,09:47:37.000,293,11056306,-795,0,1666259256,13062.958326589993,180.99550575000467,54459.93079056001 2022-10-20,09:47:38.000,293,11056334,-795,0,1666259257,13063.059371239993,180.97435835999931,54460.04957160001 2022-10-20,09:47:39.000,293,11056304,-795,0,1666259258,13063.079580169993,180.97435835999931,54460.09149432 2022-10-20,09:47:40.000,293,11056278,-795,0,1666259259,13063.153679579998,181.0096040100034,54460.07053296001 2022-10-20,09:47:41.000,293,11056338,-795,0,1666259260,13063.180624819994,181.0096040100034,54460.11944280001 2022-10-20,09:47:42.000,293,11056319,-795,0,1666259261,13063.167152199989,180.97435835999931,54460.0845072 2022-10-20,09:47:43.000,293,11056314,-795,0,1666259262,13063.234515299999,180.96730922999996,54460.028610240006 2022-10-20,09:47:44.000,293,11056323,-795,0,1666259263,13063.281669469994,180.9602601000006,54460.23123672 2022-10-20,09:47:45.000,293,11056263,-795,0,1666259264,13063.301878399994,180.96730922999996,54460.2242496 2022-10-20,09:47:46.000,293,11056323,-795,0,1666259265,13063.261460539994,180.94616184000188,54460.14739128001 2022-10-20,09:47:47.000,293,11056282,-795,0,1666259266,13063.295142089999,180.97435835999931,54460.20328824 2022-10-20,09:47:48.000,293,11056290,-795,0,1666259267,13063.30861470999,180.9602601000006,54460.28014656 2022-10-20,09:47:49.000,293,11056341,-795,0,1666259268,13063.33555995,180.9250144500038,54460.2591852 2022-10-20,09:47:50.000,293,11056315,-795,0,1666259269,13063.362505189994,180.97435835999931,54460.31508216001 2022-10-20,09:47:51.000,293,11056320,-795,0,1666259270,13063.382714119994,180.8968179299991,54460.38495336001 2022-10-20,09:47:52.000,293,11056305,-795,0,1666259271,13063.274933159999,180.96730922999996,54460.37097912 2022-10-20,09:47:53.000,293,11056287,-795,0,1666259272,13063.402923049995,180.97435835999931,54460.44783744 2022-10-20,09:47:54.000,293,11056302,-795,0,1666259273,13063.47702246,180.93206358000316,54460.58757984 2022-10-20,09:47:55.000,293,11056267,-795,0,1666259274,13063.49049507999,180.9602601000006,54460.59456696 2022-10-20,09:47:56.000,293,11056294,-795,0,1666259275,13063.483758769995,180.98845661999803,54460.55963136 2022-10-20,09:47:57.000,293,11056262,-795,0,1666259276,13063.45007721999,180.98845661999803,54460.54565712 2022-10-20,09:47:58.000,293,11056346,-795,0,1666259277,13063.49049507999,180.96730922999996,54460.65046392001 2022-10-20,09:47:59.000,293,11056266,-795,0,1666259278,13063.483758769995,181.00255488000403,54460.74129648001 2022-10-20,09:48:00.000,293,11056332,-795,0,1666259279,13063.503967699995,181.0096040100034,54460.72732224 2022-10-20,09:48:01.000,293,11056318,-795,0,1666259280,13063.51744032,181.03780053000082,54460.82514192 2022-10-20,09:48:02.000,293,11056281,-795,0,1666259281,13063.524176629995,181.03780053000082,54460.80418056 2022-10-20,09:48:03.000,293,11056305,-795,0,1666259282,13063.584803419995,181.0237022700021,54460.89501312 2022-10-20,09:48:04.000,293,11056267,-795,0,1666259283,13063.61174865999,181.03780053000082,54461.02078128 2022-10-20,09:48:05.000,293,11056316,-795,0,1666259284,13063.61848497,181.05189878999954,54461.00680704001 2022-10-20,09:48:06.000,293,11056263,-795,0,1666259285,13063.605012349995,181.0730461800049,54461.083665360005 2022-10-20,09:48:07.000,293,11056283,-795,0,1666259286,13063.57133079999,181.12943921999977,54460.98584568001 2022-10-20,09:48:08.000,293,11056322,-795,0,1666259287,13063.584803419995,181.1082918300017,54461.05571688001 2022-10-20,09:48:09.000,293,11056315,-795,0,1666259288,13063.65216651999,181.13648834999913,54461.24436912001 2022-10-20,09:48:10.000,293,11056303,-795,0,1666259289,13063.63195758999,181.11534096000105,54461.29327896001 2022-10-20,09:48:11.000,293,11056315,-795,0,1666259290,13063.69258437999,181.13648834999913,54461.3072532 2022-10-20,09:48:12.000,293,11056252,-795,0,1666259291,13063.625221279995,181.1223900900004,54461.29327896001 2022-10-20,09:48:13.000,293,11056278,-795,0,1666259292,13063.584803419995,181.1223900900004,54461.24436912001 2022-10-20,09:48:14.000,293,11056322,-795,0,1666259293,13063.59153972999,181.13648834999913,54461.39808576 2022-10-20,09:48:15.000,293,11056312,-795,0,1666259294,13063.57806711,181.1717340000032,54461.349175920004 2022-10-20,09:48:16.000,293,11056309,-795,0,1666259295,13063.51744032,181.19288139000128,54461.34218880001 2022-10-20,09:48:17.000,293,11056295,-795,0,1666259296,13063.55112186999,181.18583226000192,54461.40507288 2022-10-20,09:48:18.000,293,11056322,-795,0,1666259297,13063.605012349995,181.16468487000384,54461.5518024 2022-10-20,09:48:19.000,293,11056293,-795,0,1666259298,13063.63195758999,181.15058660999784,54461.52385392 2022-10-20,09:48:20.000,293,11056292,-795,0,1666259299,13063.564594489995,181.16468487000384,54461.59372512 2022-10-20,09:48:21.000,293,11056297,-795,0,1666259300,13063.61174865999,181.15763574000448,54461.586738000005 2022-10-20,09:48:22.000,293,11056299,-795,0,1666259301,13063.625221279995,181.16468487000384,54461.649622079996 2022-10-20,09:48:23.000,293,11056319,-795,0,1666259302,13063.605012349995,181.17878313000256,54461.59372512 2022-10-20,09:48:24.000,293,11056319,-795,0,1666259303,13063.61848497,181.18583226000192,54461.67058344 2022-10-20,09:48:25.000,293,11056302,-795,0,1666259304,13063.665639139996,181.17878313000256,54461.705519040006 2022-10-20,09:48:26.000,293,11056309,-795,0,1666259305,13063.706056999996,181.15058660999784,54461.85923568 2022-10-20,09:48:27.000,293,11056335,-795,0,1666259306,13063.69932069,181.15058660999784,54461.817312959996 2022-10-20,09:48:28.000,293,11056246,-795,0,1666259307,13063.67237544999,181.15058660999784,54461.60769936001 2022-10-20,09:48:29.000,293,11056313,-795,0,1666259308,13063.786892719996,181.14353747999849,54461.873209920006 2022-10-20,09:48:30.000,293,11056293,-795,0,1666259309,13063.813837959991,181.14353747999849,54461.873209920006 2022-10-20,09:48:31.000,293,11056292,-795,0,1666259310,13063.908146299997,181.16468487000384,54461.97801672 2022-10-20,09:48:32.000,293,11056272,-795,0,1666259311,13063.881201060001,181.1223900900004,54462.01295232001 2022-10-20,09:48:33.000,293,11056297,-795,0,1666259312,13063.975509399992,181.1223900900004,54462.089810640005 2022-10-20,09:48:34.000,293,11056279,-795,0,1666259313,13064.036136189992,181.10124270000233,54462.11775912 2022-10-20,09:48:35.000,293,11056277,-795,0,1666259314,13064.076554049992,181.12943921999977,54462.22256592 2022-10-20,09:48:36.000,293,11056271,-795,0,1666259315,13064.150653459998,181.12943921999977,54462.257501520005 2022-10-20,09:48:37.000,293,11056283,-795,0,1666259316,13064.191071319998,181.14353747999849,54462.20160456001 2022-10-20,09:48:38.000,293,11056290,-795,0,1666259317,13064.244961799988,181.14353747999849,54462.355321200004 2022-10-20,09:48:39.000,293,11056273,-795,0,1666259318,13064.231489179998,181.1223900900004,54462.19461744 2022-10-20,09:48:40.000,293,11056317,-795,0,1666259319,13064.332533829998,181.11534096000105,54462.43217952 2022-10-20,09:48:41.000,293,11056303,-795,0,1666259320,13064.379687999994,181.11534096000105,54462.49506360001 2022-10-20,09:48:42.000,293,11056294,-795,0,1666259321,13064.399896929994,181.13648834999913,54462.63480600001 2022-10-20,09:48:43.000,293,11056290,-795,0,1666259322,13064.447051099989,181.14353747999849,54462.641793120005 2022-10-20,09:48:44.000,293,11056313,-795,0,1666259323,13064.48746895999,181.11534096000105,54462.809484000005 2022-10-20,09:48:45.000,293,11056319,-795,0,1666259324,13064.500941579994,181.14353747999849,54462.86538096 2022-10-20,09:48:46.000,293,11056335,-795,0,1666259325,13064.52788681999,181.13648834999913,54462.96320064 2022-10-20,09:48:47.000,293,11056314,-795,0,1666259326,13064.521150509994,181.14353747999849,54462.89332944 2022-10-20,09:48:48.000,293,11056303,-795,0,1666259327,13064.521150509994,181.12943921999977,54462.94922640001 2022-10-20,09:48:49.000,293,11056334,-795,0,1666259328,13064.60872253999,181.13648834999913,54463.04005896001 2022-10-20,09:48:50.000,293,11056317,-795,0,1666259329,13064.682821949995,181.14353747999849,54463.23569832001 2022-10-20,09:48:51.000,293,11056314,-795,0,1666259330,13064.75018504999,181.11534096000105,54463.263646800006 2022-10-20,09:48:52.000,293,11056283,-795,0,1666259331,13064.75018504999,181.11534096000105,54463.27762104 2022-10-20,09:48:53.000,293,11056301,-795,0,1666259332,13064.703030879995,181.1223900900004,54463.2985824 2022-10-20,09:48:54.000,293,11056297,-795,0,1666259333,13064.743448739995,181.10124270000233,54463.48723464 2022-10-20,09:48:55.000,293,11056317,-795,0,1666259334,13064.75018504999,181.05189878999954,54463.45229904001 2022-10-20,09:48:56.000,293,11056322,-795,0,1666259335,13064.75692136,181.1082918300017,54463.39640208 2022-10-20,09:48:57.000,293,11056271,-795,0,1666259336,13064.79733922,181.13648834999913,54463.508196 2022-10-20,09:48:58.000,293,11056330,-795,0,1666259337,13064.85796601,181.0730461800049,54463.68986112001 2022-10-20,09:48:59.000,293,11056323,-795,0,1666259338,13064.905120179996,181.09419357000297,54463.73178384 2022-10-20,09:49:00.000,293,11056314,-795,0,1666259339,13064.884911249996,181.0730461800049,54463.77370656 2022-10-20,09:49:01.000,293,11056294,-795,0,1666259340,13064.925329109996,181.0871444400036,54463.77370656 2022-10-20,09:49:02.000,293,11056319,-795,0,1666259341,13064.932065419991,181.1082918300017,54463.77370656 2022-10-20,09:49:03.000,293,11056322,-795,0,1666259342,13064.91185648999,181.10124270000233,54463.77370656 2022-10-20,09:49:04.000,293,11056341,-795,0,1666259343,13065.080264240001,181.0871444400036,54463.9623588 2022-10-20,09:49:05.000,293,11056339,-795,0,1666259344,13065.100473170001,181.1082918300017,54464.01825576 2022-10-20,09:49:06.000,293,11056343,-795,0,1666259345,13065.201517820002,181.0730461800049,54464.03921712 2022-10-20,09:49:07.000,293,11056323,-795,0,1666259346,13065.282353540002,181.08009531000425,54464.0671656 2022-10-20,09:49:08.000,293,11056317,-795,0,1666259347,13065.390134499998,181.0589479199989,54464.16498528 2022-10-20,09:49:09.000,293,11056275,-795,0,1666259348,13065.410343429998,181.06599704999826,54464.17197240001 2022-10-20,09:49:10.000,293,11056255,-795,0,1666259349,13065.511388079998,181.08009531000425,54464.29075344001 2022-10-20,09:49:11.000,293,11056318,-795,0,1666259350,13065.585487489989,181.06599704999826,54464.3466504 2022-10-20,09:49:12.000,293,11056266,-795,0,1666259351,13065.592223799998,181.06599704999826,54464.388573120006 2022-10-20,09:49:13.000,293,11056322,-795,0,1666259352,13065.693268449999,181.12943921999977,54464.44447008 2022-10-20,09:49:14.000,293,11056307,-795,0,1666259353,13065.7943131,181.1082918300017,54464.61914808 2022-10-20,09:49:15.000,293,11056304,-795,0,1666259354,13065.86841250999,181.14353747999849,54464.68901928 2022-10-20,09:49:16.000,293,11056281,-795,0,1666259355,13065.861676199995,181.14353747999849,54464.73792912 2022-10-20,09:49:17.000,293,11056334,-795,0,1666259356,13065.881885129995,181.1717340000032,54464.68203216 2022-10-20,09:49:18.000,293,11056341,-795,0,1666259357,13065.942511919995,181.15058660999784,54464.70998064 2022-10-20,09:49:19.000,293,11056324,-795,0,1666259358,13065.9964024,181.1717340000032,54464.86369728001 2022-10-20,09:49:20.000,293,11056291,-795,0,1666259359,13066.03682026,181.17878313000256,54464.92658136 2022-10-20,09:49:21.000,293,11056334,-795,0,1666259360,13066.043556569995,181.2351761700047,54465.00343968 2022-10-20,09:49:22.000,293,11056289,-795,0,1666259361,13066.05029287999,181.24222530000407,54464.9754912 2022-10-20,09:49:23.000,293,11056280,-795,0,1666259362,13066.07723812,181.25632356000278,54465.038375280004 2022-10-20,09:49:24.000,293,11056278,-795,0,1666259363,13066.104183359996,181.21402877999935,54465.227027520006 2022-10-20,09:49:25.000,293,11056273,-795,0,1666259364,13066.063765499995,181.24222530000407,54465.1851048 2022-10-20,09:49:26.000,293,11056325,-795,0,1666259365,13066.09071073999,181.2210779099987,54465.275937360006 2022-10-20,09:49:27.000,293,11056322,-795,0,1666259366,13066.00987501999,181.24222530000407,54465.19209192 2022-10-20,09:49:28.000,293,11056300,-795,0,1666259367,13066.003138709995,181.24927443000342,54465.22004040001 2022-10-20,09:49:29.000,293,11056282,-795,0,1666259368,13065.86841250999,181.14353747999849,54465.1851048 2022-10-20,09:49:30.000,293,11056350,-755,0,1666259369,13065.881885129995,181.18583226000192,54465.36676992001 2022-10-20,09:49:31.000,293,11056285,-795,0,1666259370,13065.89535775,181.14353747999849,54465.394718400006 2022-10-20,09:49:32.000,293,11056299,-795,0,1666259371,13065.81452203,181.12943921999977,54465.45061536 2022-10-20,09:49:33.000,293,11056235,-795,0,1666259372,13065.740422619994,181.1082918300017,54465.47856384 2022-10-20,09:49:34.000,293,11056269,-795,0,1666259373,13065.720213689994,181.0730461800049,54465.443628240006 2022-10-20,09:49:35.000,293,11056282,-795,0,1666259374,13065.700004759994,181.05189878999954,54465.43664112001 2022-10-20,09:49:36.000,293,11056335,-795,0,1666259375,13065.713477379999,181.0589479199989,54465.59734488 2022-10-20,09:49:37.000,293,11056283,-795,0,1666259376,13065.713477379999,181.06599704999826,54465.71612592 2022-10-20,09:49:38.000,293,11056252,-795,0,1666259377,13065.760631549994,181.06599704999826,54465.66721608 2022-10-20,09:49:39.000,293,11056305,-795,0,1666259378,13065.700004759994,181.03780053000082,54465.68817744 2022-10-20,09:49:40.000,293,11056280,-795,0,1666259379,13065.78757678999,181.0237022700021,54465.709138800004 2022-10-20,09:49:41.000,293,11056297,-795,0,1666259380,13065.78757678999,181.03780053000082,54465.709138800004 2022-10-20,09:49:42.000,293,11056283,-795,0,1666259381,13065.841467269995,180.98845661999803,54465.660228960005 2022-10-20,09:49:43.000,293,11056283,-795,0,1666259382,13065.91556668,181.0096040100034,54465.69516456 2022-10-20,09:49:44.000,293,11056320,-795,0,1666259383,13066.043556569995,180.98845661999803,54465.77202288001 2022-10-20,09:49:45.000,293,11056321,-795,0,1666259384,13066.124392289996,180.98845661999803,54465.953688 2022-10-20,09:49:46.000,293,11056294,-795,0,1666259385,13066.225436939996,180.97435835999931,54465.96067512 2022-10-20,09:49:47.000,293,11056290,-795,0,1666259386,13066.360163140002,180.9602601000006,54465.98163648 2022-10-20,09:49:48.000,293,11056299,-795,0,1666259387,13066.535307199993,180.93911271000252,54466.093430400004 2022-10-20,09:49:49.000,293,11056296,-795,0,1666259388,13066.602670300003,180.9250144500038,54466.128366 2022-10-20,09:49:50.000,293,11056284,-795,0,1666259389,13066.737396499993,180.93206358000316,54466.15631448001 2022-10-20,09:49:51.000,293,11056302,-795,0,1666259390,13066.858650079994,180.93911271000252,54466.233172800006 2022-10-20,09:49:52.000,293,11056364,-795,0,1666259391,13066.959694729994,180.9250144500038,54466.261121280004 2022-10-20,09:49:53.000,293,11056305,-795,0,1666259392,13067.074212,180.9109161899978,54466.3379796 2022-10-20,09:49:54.000,293,11056315,-795,0,1666259393,13067.25609237,180.9602601000006,54466.48470912 2022-10-20,09:49:55.000,293,11056311,-795,0,1666259394,13067.411027499991,180.99550575000467,54466.596503040004 2022-10-20,09:49:56.000,293,11056290,-795,0,1666259395,13067.485126909996,181.0096040100034,54466.62445152 2022-10-20,09:49:57.000,293,11056309,-795,0,1666259396,13067.539017390001,181.00255488000403,54466.568554560006 2022-10-20,09:49:58.000,293,11056292,-795,0,1666259397,13067.619853110002,181.01665314000275,54466.666374240005 2022-10-20,09:49:59.000,293,11056318,-795,0,1666259398,13067.673743589992,181.0730461800049,54466.785155280006 2022-10-20,09:50:00.000,293,11056306,-795,0,1666259399,13067.734370379992,181.1082918300017,54466.85502648001 2022-10-20,09:50:01.000,293,11056333,-795,0,1666259400,13067.801733480002,181.17878313000256,54466.98778176 2022-10-20,09:50:02.000,293,11056313,-795,0,1666259401,13067.808469789998,181.17878313000256,54467.001756000005 2022-10-20,09:50:03.000,293,11056312,-795,0,1666259402,13067.869096579998,181.19993052000063,54467.15547264 2022-10-20,09:50:04.000,293,11056302,-795,0,1666259403,13067.875832889993,181.2351761700047,54467.14848552 2022-10-20,09:50:05.000,293,11056277,-795,0,1666259404,13067.882569199988,181.25632356000278,54467.21136960001 2022-10-20,09:50:06.000,293,11056312,-795,0,1666259405,13067.869096579998,181.3056674699983,54467.30918928001 2022-10-20,09:50:07.000,293,11056260,-795,0,1666259406,13067.916250749993,181.31271659999766,54467.34412488 2022-10-20,09:50:08.000,293,11056330,-795,0,1666259407,13067.869096579998,181.29156920999958,54467.351112 2022-10-20,09:50:09.000,293,11056331,-795,0,1666259408,13067.855623959993,181.34091312000237,54467.44194456 2022-10-20,09:50:10.000,293,11056334,-795,0,1666259409,13067.842151340003,181.3056674699983,54467.6305968 2022-10-20,09:50:11.000,293,11056325,-795,0,1666259410,13067.869096579998,181.333863990003,54467.75636496 2022-10-20,09:50:12.000,293,11056275,-795,0,1666259411,13067.808469789998,181.32681486000365,54467.74239072001 2022-10-20,09:50:13.000,293,11056292,-795,0,1666259412,13067.720897760002,181.32681486000365,54467.770339200004 2022-10-20,09:50:14.000,293,11056204,-795,0,1666259413,13067.720897760002,181.29156920999958,54467.81924904 2022-10-20,09:50:15.000,293,11056307,-795,0,1666259414,13067.707425139997,181.32681486000365,54467.93104296001 2022-10-20,09:50:16.000,293,11056318,-795,0,1666259415,13067.680479900002,181.32681486000365,54467.9450172 2022-10-20,09:50:17.000,293,11056255,-795,0,1666259416,13067.640062040002,181.36206051000045,54468.03584976 2022-10-20,09:50:18.000,293,11056306,-795,0,1666259417,13067.653534659992,181.39025702999788,54468.02187552 2022-10-20,09:50:19.000,293,11056313,-795,0,1666259418,13067.633325729992,181.3691096399998,54468.126682320006 2022-10-20,09:50:20.000,293,11056267,-795,0,1666259419,13067.640062040002,181.38320789999852,54468.16161792 2022-10-20,09:50:21.000,293,11056293,-795,0,1666259420,13067.619853110002,181.4325518100013,54468.1546308 2022-10-20,09:50:22.000,293,11056304,-795,0,1666259421,13067.599644180002,181.36206051000045,54468.13366944 2022-10-20,09:50:23.000,293,11056305,-795,0,1666259422,13067.552490009992,181.40435529000388,54468.1546308 2022-10-20,09:50:24.000,293,11056318,-795,0,1666259423,13067.559226320001,181.40435529000388,54468.24546336001 2022-10-20,09:50:25.000,293,11056305,-795,0,1666259424,13067.552490009992,181.42550268000196,54468.33629592001 2022-10-20,09:50:26.000,293,11056289,-795,0,1666259425,13067.646798349997,181.39025702999788,54468.36424440001 2022-10-20,09:50:27.000,293,11056281,-795,0,1666259426,13067.667007279997,181.4184535500026,54468.44808984 2022-10-20,09:50:28.000,293,11056280,-795,0,1666259427,13067.700688830002,181.42550268000196,54468.48302544001 2022-10-20,09:50:29.000,293,11056202,-795,0,1666259428,13067.781524550002,181.36206051000045,54468.462064080006 2022-10-20,09:50:30.000,293,11056335,-795,0,1666259429,13067.727634069997,181.34796225000173,54468.28738608001 2022-10-20,09:50:31.000,293,11056298,-795,0,1666259430,13067.808469789998,181.39730616000452,54468.49001256 2022-10-20,09:50:32.000,293,11056318,-795,0,1666259431,13067.808469789998,181.36206051000045,54468.559883760005 2022-10-20,09:50:33.000,293,11056333,-795,0,1666259432,13067.936459679993,181.41140442000324,54468.67167768001 2022-10-20,09:50:34.000,293,11056276,-795,0,1666259433,13068.044240639989,181.3550113800011,54468.79045872001 2022-10-20,09:50:35.000,293,11056336,-795,0,1666259434,13068.152021599999,181.3691096399998,54468.82539432 2022-10-20,09:50:36.000,293,11056273,-795,0,1666259435,13068.152021599999,181.39730616000452,54468.846355680005 2022-10-20,09:50:37.000,293,11056257,-795,0,1666259436,13068.219384699994,181.39730616000452,54468.81142008 2022-10-20,09:50:38.000,293,11056315,-795,0,1666259437,13068.28674779999,181.42550268000196,54468.86032992 2022-10-20,09:50:39.000,293,11056314,-795,0,1666259438,13068.32716565999,181.42550268000196,54468.97212384 2022-10-20,09:50:40.000,293,11056301,-795,0,1666259439,13068.40800137999,181.46074832999875,54469.04199504 2022-10-20,09:50:41.000,293,11056275,-795,0,1666259440,13068.441682929995,181.46074832999875,54469.12584048001 2022-10-20,09:50:42.000,293,11056297,-795,0,1666259441,13068.43494662,181.4818957200041,54469.15378896001 2022-10-20,09:50:43.000,293,11056300,-795,0,1666259442,13068.45515555,181.50304311000218,54469.111866240004 2022-10-20,09:50:44.000,293,11056263,-795,0,1666259443,13068.5562002,181.49599398000282,54469.25859576 2022-10-20,09:50:45.000,293,11056281,-795,0,1666259444,13068.583145439996,181.5171413700009,54469.26558288 2022-10-20,09:50:46.000,293,11056264,-795,0,1666259445,13068.637035920001,181.54533788999834,54469.38436392 2022-10-20,09:50:47.000,293,11056309,-795,0,1666259446,13068.717871640001,181.53123962999962,54469.43327376 2022-10-20,09:50:48.000,293,11056304,-795,0,1666259447,13068.805443669997,181.5171413700009,54469.468209360006 2022-10-20,09:50:49.000,293,11056313,-795,0,1666259448,13068.866070459997,181.51009224000154,54469.58699040001 2022-10-20,09:50:50.000,293,11056290,-795,0,1666259449,13068.933433559992,181.48894485000346,54469.64288736 2022-10-20,09:50:51.000,293,11056320,-795,0,1666259450,13068.960378800002,181.49599398000282,54469.69878432 2022-10-20,09:50:52.000,293,11056263,-795,0,1666259451,13068.919960940002,181.49599398000282,54469.65686160001 2022-10-20,09:50:53.000,293,11056278,-795,0,1666259452,13068.980587730002,181.46074832999875,54469.782629760004 2022-10-20,09:50:54.000,293,11056311,-795,0,1666259453,13069.101841309988,181.40435529000388,54469.85948808 2022-10-20,09:50:55.000,293,11056262,-795,0,1666259454,13069.122050239988,181.4325518100013,54469.96429488001 2022-10-20,09:50:56.000,293,11056337,-795,0,1666259455,13069.155731789993,181.41140442000324,54469.94333352001 2022-10-20,09:50:57.000,293,11056307,-795,0,1666259456,13069.250040129999,181.3691096399998,54470.02717896 2022-10-20,09:50:58.000,293,11056331,-795,0,1666259457,13069.36455739999,181.32681486000365,54470.20884408001 2022-10-20,09:50:59.000,293,11056332,-795,0,1666259458,13069.45212943,181.29861833999894,54470.31365088 2022-10-20,09:51:00.000,293,11056291,-795,0,1666259459,13069.499283599995,181.24927443000342,54470.27172816 2022-10-20,09:51:01.000,293,11056321,-795,0,1666259460,13069.46560204999,181.2210779099987,54470.22281832 2022-10-20,09:51:02.000,293,11056275,-795,0,1666259461,13069.45212943,181.20697965,54470.19486984 2022-10-20,09:51:03.000,293,11056325,-795,0,1666259462,13069.57338301,181.12943921999977,54470.306663760006 2022-10-20,09:51:04.000,293,11056301,-795,0,1666259463,13069.68790027999,181.14353747999849,54470.41147056 2022-10-20,09:51:05.000,293,11056306,-795,0,1666259464,13069.761999689996,181.13648834999913,54470.44640616001 2022-10-20,09:51:06.000,293,11056346,-795,0,1666259465,13069.8360991,181.1082918300017,54470.55820008 2022-10-20,09:51:07.000,293,11056299,-795,0,1666259466,13069.896725890001,181.13648834999913,54470.57916144 2022-10-20,09:51:08.000,293,11056327,-795,0,1666259467,13069.937143750001,181.15763574000448,54470.71191672001 2022-10-20,09:51:09.000,293,11056358,-795,0,1666259468,13070.024715779997,181.2210779099987,54470.71890384 2022-10-20,09:51:10.000,293,11056299,-795,0,1666259469,13070.044924709997,181.20697965,54470.72589096 2022-10-20,09:51:11.000,293,11056322,-795,0,1666259470,13070.092078879992,181.2210779099987,54470.75383944001 2022-10-20,09:51:12.000,293,11056328,-795,0,1666259471,13070.078606260002,181.2351761700047,54470.74685232 2022-10-20,09:51:13.000,293,11056311,-795,0,1666259472,13070.139233050002,181.22812703999807,54470.83768488 2022-10-20,09:51:14.000,293,11056281,-795,0,1666259473,13070.213332459993,181.20697965,54470.99140152 2022-10-20,09:51:15.000,293,11056290,-795,0,1666259474,13070.213332459993,181.22812703999807,54471.06825984001 2022-10-20,09:51:16.000,293,11056277,-795,0,1666259475,13070.314377109993,181.2210779099987,54471.11018256 2022-10-20,09:51:17.000,293,11056271,-795,0,1666259476,13070.233541389993,181.27747095000086,54471.01236288 2022-10-20,09:51:18.000,293,11056349,-795,0,1666259477,13070.368267589998,181.19993052000063,54471.11716968001 2022-10-20,09:51:19.000,293,11056311,-795,0,1666259478,13070.428894379998,181.19993052000063,54471.21498936001 2022-10-20,09:51:20.000,293,11056328,-795,0,1666259479,13070.435630689994,181.21402877999935,54471.242937840005 2022-10-20,09:51:21.000,293,11056276,-795,0,1666259480,13070.489521169999,181.2210779099987,54471.368706 2022-10-20,09:51:22.000,293,11056331,-795,0,1666259481,13070.550147959999,181.22812703999807,54471.38268024001 2022-10-20,09:51:23.000,293,11056291,-795,0,1666259482,13070.556884269994,181.2351761700047,54471.39665448 2022-10-20,09:51:24.000,293,11056248,-795,0,1666259483,13070.60403843999,181.24927443000342,54471.529409760005 2022-10-20,09:51:25.000,293,11056308,-795,0,1666259484,13070.637719989994,181.2704218200015,54471.543384 2022-10-20,09:51:26.000,293,11056295,-795,0,1666259485,13070.63098368,181.26337269000214,54471.627229440004 2022-10-20,09:51:27.000,293,11056333,-795,0,1666259486,13070.58382950999,181.25632356000278,54471.56434536 2022-10-20,09:51:28.000,293,11056312,-795,0,1666259487,13070.556884269994,181.28452008000022,54471.65517792 2022-10-20,09:51:29.000,293,11056349,-795,0,1666259488,13070.597302129994,181.25632356000278,54471.85081728 2022-10-20,09:51:30.000,293,11056269,-795,0,1666259489,13070.657928919994,181.24222530000407,54471.93466272001 2022-10-20,09:51:31.000,293,11056306,-795,0,1666259490,13070.590565819999,181.2351761700047,54471.76697184001 2022-10-20,09:51:32.000,293,11056275,-795,0,1666259491,13070.550147959999,181.24222530000407,54471.77395896 2022-10-20,09:51:33.000,293,11056330,-795,0,1666259492,13070.570356889999,181.24927443000342,54471.96959832 2022-10-20,09:51:34.000,293,11056274,-795,0,1666259493,13070.556884269994,181.27747095000086,54472.07440512001 2022-10-20,09:51:35.000,293,11056328,-795,0,1666259494,13070.489521169999,181.2704218200015,54472.12331496001 2022-10-20,09:51:36.000,293,11056303,-795,0,1666259495,13070.401949139989,181.24222530000407,54472.01152104 2022-10-20,09:51:37.000,293,11056332,-795,0,1666259496,13070.368267589998,181.24222530000407,54472.095366479996 2022-10-20,09:51:38.000,293,11056319,-795,0,1666259497,13070.361531279988,181.16468487000384,54472.200173280005 2022-10-20,09:51:39.000,293,11056289,-795,0,1666259498,13070.354794969993,181.17878313000256,54472.19318616001 2022-10-20,09:51:40.000,293,11056259,-795,0,1666259499,13070.334586039993,181.15058660999784,54472.17921192 2022-10-20,09:51:41.000,293,11056325,-795,0,1666259500,13070.273959249993,181.0871444400036,54472.16523768 2022-10-20,09:51:42.000,293,11056321,-795,0,1666259501,13070.260486630003,181.15058660999784,54472.081392240005 2022-10-20,09:51:43.000,293,11056300,-795,0,1666259502,13070.240277700002,181.11534096000105,54472.10235360001 2022-10-20,09:51:44.000,293,11056274,-795,0,1666259503,13070.300904489988,181.0730461800049,54472.16523768 2022-10-20,09:51:45.000,293,11056341,-795,0,1666259504,13070.273959249993,181.0730461800049,54472.249083120005 2022-10-20,09:51:46.000,293,11056316,-795,0,1666259505,13070.260486630003,181.06599704999826,54472.249083120005 2022-10-20,09:51:47.000,293,11056312,-795,0,1666259506,13070.226805079998,181.03780053000082,54472.23510888 2022-10-20,09:51:48.000,293,11056304,-795,0,1666259507,13070.226805079998,181.0730461800049,54472.28401872 2022-10-20,09:51:49.000,293,11056310,-795,0,1666259508,13070.206596149997,181.0589479199989,54472.31196720001 2022-10-20,09:51:50.000,293,11056312,-795,0,1666259509,13070.233541389993,181.0237022700021,54472.32594144 2022-10-20,09:51:51.000,293,11056334,-795,0,1666259510,13070.213332459993,180.98845661999803,54472.33292856 2022-10-20,09:51:52.000,293,11056274,-795,0,1666259511,13070.159441980002,181.0096040100034,54472.23510888 2022-10-20,09:51:53.000,293,11056264,-795,0,1666259512,13070.220068770002,181.01665314000275,54472.33292856 2022-10-20,09:51:54.000,293,11056292,-795,0,1666259513,13070.253750319993,181.0096040100034,54472.35388992 2022-10-20,09:51:55.000,293,11056307,-795,0,1666259514,13070.226805079998,181.03075140000146,54472.3818384 2022-10-20,09:51:56.000,293,11056334,-795,0,1666259515,13070.193123529993,181.04484966000018,54472.367864160005 2022-10-20,09:51:57.000,293,11056317,-795,0,1666259516,13070.058397330002,181.00255488000403,54472.24209600001 2022-10-20,09:51:58.000,293,11056202,-795,0,1666259517,13070.017979470002,181.0237022700021,54472.318954320006 2022-10-20,09:51:59.000,293,11056262,-795,0,1666259518,13069.984297919997,181.03075140000146,54472.40279976 2022-10-20,09:52:00.000,293,11056306,-795,0,1666259519,13069.923671129996,181.0096040100034,54472.486645200006 2022-10-20,09:52:01.000,293,11056326,-795,0,1666259520,13069.863044339996,180.98845661999803,54472.3818384 2022-10-20,09:52:02.000,293,11056275,-795,0,1666259521,13069.822626479996,180.99550575000467,54472.47965808001 2022-10-20,09:52:03.000,293,11056286,-795,0,1666259522,13069.79568124,180.98140748999867,54472.50061944 2022-10-20,09:52:04.000,293,11056295,-795,0,1666259523,13069.788944929991,180.97435835999931,54472.47267096 2022-10-20,09:52:05.000,293,11056247,-795,0,1666259524,13069.802417549996,180.9602601000006,54472.42376112 2022-10-20,09:52:06.000,293,11056304,-795,0,1666259525,13069.79568124,180.9250144500038,54472.465683840004 2022-10-20,09:52:07.000,293,11056310,-795,0,1666259526,13069.8360991,180.94616184000188,54472.43773536001 2022-10-20,09:52:08.000,293,11056328,-795,0,1666259527,13069.721581829996,180.94616184000188,54472.3818384 2022-10-20,09:52:09.000,293,11056315,-795,0,1666259528,13069.721581829996,180.94616184000188,54472.39581264 2022-10-20,09:52:10.000,293,11056289,-795,0,1666259529,13069.701372899995,180.93206358000316,54472.5215808 2022-10-20,09:52:11.000,293,11056319,-795,0,1666259530,13069.6340098,180.9109161899978,54472.50061944 2022-10-20,09:52:12.000,293,11056269,-795,0,1666259531,13069.559910389995,180.91796532000444,54472.52856792001 2022-10-20,09:52:13.000,293,11056316,-795,0,1666259532,13069.41171157,180.88271967000037,54472.430748239996 2022-10-20,09:52:14.000,293,11056239,-795,0,1666259533,13069.337612159994,180.85452315000293,54472.465683840004 2022-10-20,09:52:15.000,293,11056300,-795,0,1666259534,13069.32413953999,180.84042489000421,54472.51459368 2022-10-20,09:52:16.000,293,11056352,-795,0,1666259535,13069.250040129999,180.82632662999822,54472.50061944 2022-10-20,09:52:17.000,293,11056314,-795,0,1666259536,13069.095104999993,180.7769827200027,54472.40978688001 2022-10-20,09:52:18.000,293,11056299,-795,0,1666259537,13069.088368689998,180.7769827200027,54472.44472248 2022-10-20,09:52:19.000,293,11056307,-795,0,1666259538,13069.128786549998,180.762884460004,54472.54952928 2022-10-20,09:52:20.000,293,11056326,-795,0,1666259539,13069.068159759998,180.7135405500012,54472.654336080006 2022-10-20,09:52:21.000,293,11056320,-795,0,1666259540,13069.027741899998,180.69239316000312,54472.55651640001 2022-10-20,09:52:22.000,293,11056288,-795,0,1666259541,13068.946906179997,180.6289509900016,54472.47965808001 2022-10-20,09:52:23.000,293,11056353,-795,0,1666259542,13068.940169870002,180.5514105600014,54472.47965808001 2022-10-20,09:52:24.000,293,11056308,-795,0,1666259543,13068.994060349993,180.52321404000395,54472.598439119996 2022-10-20,09:52:25.000,293,11056311,-795,0,1666259544,13069.088368689998,180.50911577999796,54472.633374720004 2022-10-20,09:52:26.000,293,11056322,-795,0,1666259545,13069.068159759998,180.48091926000052,54472.591452 2022-10-20,09:52:27.000,293,11056301,-795,0,1666259546,13069.115313929993,180.48796838999988,54472.54254216 2022-10-20,09:52:28.000,293,11056345,-795,0,1666259547,13069.148995479998,180.44567361000372,54472.54952928 2022-10-20,09:52:29.000,293,11056318,-795,0,1666259548,13069.250040129999,180.45977187000244,54472.56350352 2022-10-20,09:52:30.000,293,11056332,-795,0,1666259549,13069.216358579994,180.44567361000372,54472.54254216 2022-10-20,09:52:31.000,293,11056281,-795,0,1666259550,13069.223094889989,180.43862448000436,54472.5215808 2022-10-20,09:52:32.000,293,11056315,-795,0,1666259551,13069.095104999993,180.4668210000018,54472.49363232 2022-10-20,09:52:33.000,293,11056298,-795,0,1666259552,13069.155731789993,180.39632970000093,54472.465683840004 2022-10-20,09:52:34.000,293,11056303,-795,0,1666259553,13069.189413339998,180.35403492000478,54472.61940048 2022-10-20,09:52:35.000,293,11056267,-795,0,1666259554,13069.202885959989,180.33288752999943,54472.633374720004 2022-10-20,09:52:36.000,293,11056275,-795,0,1666259555,13069.148995479998,180.33288752999943,54472.61940048 2022-10-20,09:52:37.000,293,11056298,-795,0,1666259556,13069.108577619998,180.31174014000135,54472.50061944 2022-10-20,09:52:38.000,293,11056315,-795,0,1666259557,13069.095104999993,180.304691010002,54472.57049064 2022-10-20,09:52:39.000,293,11056320,-795,0,1666259558,13069.101841309988,180.26239622999856,54472.61241336 2022-10-20,09:52:40.000,293,11056295,-795,0,1666259559,13069.068159759998,180.2835436200039,54472.633374720004 2022-10-20,09:52:41.000,293,11056289,-795,0,1666259560,13069.135522859993,180.27649449000455,54472.61940048 2022-10-20,09:52:42.000,293,11056267,-795,0,1666259561,13069.115313929993,180.22715058000176,54472.654336080006 2022-10-20,09:52:43.000,293,11056311,-795,0,1666259562,13069.169204409998,180.1566592800009,54472.598439119996 2022-10-20,09:52:44.000,293,11056321,-795,0,1666259563,13069.243303819989,180.14256102000218,54472.69625880001 2022-10-20,09:52:45.000,293,11056324,-795,0,1666259564,13069.317403229994,180.16370841000025,54472.6613232 2022-10-20,09:52:46.000,293,11056284,-795,0,1666259565,13069.398238949994,180.14256102000218,54472.6613232 2022-10-20,09:52:47.000,293,11056308,-795,0,1666259566,13069.45212943,180.1707575399996,54472.62638760001 2022-10-20,09:52:48.000,293,11056286,-795,0,1666259567,13069.46560204999,180.14961015000154,54472.68228456 2022-10-20,09:52:49.000,293,11056306,-795,0,1666259568,13069.58685562999,180.1566592800009,54472.82901408 2022-10-20,09:52:50.000,293,11056293,-795,0,1666259569,13069.600328249995,180.1707575399996,54472.9058724 2022-10-20,09:52:51.000,293,11056331,-795,0,1666259570,13069.66769134999,180.20600319000368,54472.92683376 2022-10-20,09:52:52.000,293,11056258,-795,0,1666259571,13069.6340098,180.2201014500024,54472.78010424 2022-10-20,09:52:53.000,293,11056302,-795,0,1666259572,13069.70810920999,180.1919049299977,54472.84298832001 2022-10-20,09:52:54.000,293,11056312,-795,0,1666259573,13069.76873599999,180.20600319000368,54472.919846640005 2022-10-20,09:52:55.000,293,11056309,-795,0,1666259574,13069.809153859991,180.22715058000176,54472.933820879996 2022-10-20,09:52:56.000,293,11056315,-795,0,1666259575,13069.822626479996,180.19895406000433,54472.99670496 2022-10-20,09:52:57.000,293,11056283,-795,0,1666259576,13069.75526338,180.1919049299977,54472.94080800001 2022-10-20,09:52:58.000,293,11056330,-795,0,1666259577,13069.8360991,180.14961015000154,54473.17837008001 2022-10-20,09:52:59.000,293,11056298,-795,0,1666259578,13069.903462199996,180.14256102000218,54473.17837008001 2022-10-20,09:53:00.000,293,11056328,-795,0,1666259579,13069.883253269996,180.18485579999833,54473.21330568 2022-10-20,09:53:01.000,293,11056289,-795,0,1666259580,13069.869780649991,180.1707575399996,54473.157408720006 2022-10-20,09:53:02.000,293,11056292,-795,0,1666259581,13069.829362789991,180.1919049299977,54473.10849888001 2022-10-20,09:53:03.000,293,11056303,-795,0,1666259582,13069.802417549996,180.18485579999833,54473.136447360004 2022-10-20,09:53:04.000,293,11056312,-795,0,1666259583,13069.782208619996,180.21305232000304,54473.087537520005 2022-10-20,09:53:05.000,293,11056304,-795,0,1666259584,13069.761999689996,180.20600319000368,54473.2202928 2022-10-20,09:53:06.000,293,11056323,-795,0,1666259585,13069.70810920999,180.1919049299977,54473.31112536 2022-10-20,09:53:07.000,293,11056294,-795,0,1666259586,13069.660955039995,180.16370841000025,54473.3600352 2022-10-20,09:53:08.000,293,11056336,-795,0,1666259587,13069.640746109995,180.14961015000154,54473.36702232001 2022-10-20,09:53:09.000,293,11056317,-795,0,1666259588,13069.51275622,180.17780666999897,54473.17138296 2022-10-20,09:53:10.000,293,11056304,-795,0,1666259589,13069.55317408,180.14256102000218,54473.31811248001 2022-10-20,09:53:11.000,293,11056301,-795,0,1666259590,13069.48581097999,180.1707575399996,54473.26221552 2022-10-20,09:53:12.000,293,11056330,-795,0,1666259591,13069.391502639999,180.1566592800009,54473.2202928 2022-10-20,09:53:13.000,293,11056290,-795,0,1666259592,13069.371293709999,180.1707575399996,54473.290164 2022-10-20,09:53:14.000,293,11056334,-795,0,1666259593,13069.303930609989,180.14256102000218,54473.31811248001 2022-10-20,09:53:15.000,293,11056301,-795,0,1666259594,13069.276985369994,180.1566592800009,54473.31112536 2022-10-20,09:53:16.000,293,11056283,-795,0,1666259595,13069.196149649993,180.1707575399996,54473.26221552 2022-10-20,09:53:17.000,293,11056326,-795,0,1666259596,13069.054687139993,180.17780666999897,54473.157408720006 2022-10-20,09:53:18.000,293,11056241,-795,0,1666259597,13069.068159759998,180.12846276000346,54473.23426704 2022-10-20,09:53:19.000,293,11056340,-795,0,1666259598,13068.973851419993,180.14961015000154,54473.28317688 2022-10-20,09:53:20.000,293,11056331,-795,0,1666259599,13068.933433559992,180.14961015000154,54473.26221552 2022-10-20,09:53:21.000,293,11056263,-795,0,1666259600,13068.859334150002,180.10026623999875,54473.26920264 2022-10-20,09:53:22.000,293,11056281,-795,0,1666259601,13068.744816879997,180.07911885000067,54473.255228400005 2022-10-20,09:53:23.000,293,11056303,-795,0,1666259602,13068.630299609991,180.0579714600026,54473.2202928 2022-10-20,09:53:24.000,293,11056255,-795,0,1666259603,13068.589881749991,180.0086275499998,54473.27618976001 2022-10-20,09:53:25.000,293,11056322,-795,0,1666259604,13068.52925495999,179.98043103000236,54473.26221552 2022-10-20,09:53:26.000,293,11056307,-795,0,1666259605,13068.54946388999,179.88879234000342,54473.24824128001 2022-10-20,09:53:27.000,293,11056303,-795,0,1666259606,13068.46862816999,179.91698886000086,54473.136447360004 2022-10-20,09:53:28.000,293,11056288,-795,0,1666259607,13068.48883709999,179.88879234000342,54473.21330568 2022-10-20,09:53:29.000,293,11056321,-795,0,1666259608,13068.49557341,179.88174321000406,54473.255228400005 2022-10-20,09:53:30.000,293,11056267,-795,0,1666259609,13068.49557341,179.89584147000278,54473.31112536 2022-10-20,09:53:31.000,293,11056302,-795,0,1666259610,13068.52925495999,179.85354668999935,54473.38798368 2022-10-20,09:53:32.000,293,11056278,-795,0,1666259611,13068.502309719996,179.88174321000406,54473.28317688 2022-10-20,09:53:33.000,293,11056329,-795,0,1666259612,13068.46862816999,179.8253501700019,54473.40195792 2022-10-20,09:53:34.000,293,11056331,-795,0,1666259613,13068.47536448,179.78305538999848,54473.28317688 2022-10-20,09:53:35.000,293,11056290,-795,0,1666259614,13068.589881749991,179.74780974000168,54473.374009440005 2022-10-20,09:53:36.000,293,11056313,-795,0,1666259615,13068.59661806,179.69141669999954,54473.28317688 2022-10-20,09:53:37.000,293,11056316,-795,0,1666259616,13068.690926399991,179.7125640900049,54473.290164 2022-10-20,09:53:38.000,293,11056301,-795,0,1666259617,13068.812179979992,179.69141669999954,54473.44388064001 2022-10-20,09:53:39.000,293,11056358,-795,0,1666259618,13068.785234739997,179.7266623500036,54473.4299064 2022-10-20,09:53:40.000,293,11056329,-795,0,1666259619,13068.812179979992,179.64207279000402,54473.41593216001 2022-10-20,09:53:41.000,293,11056320,-795,0,1666259620,13068.852597839992,179.64912192000338,54473.39497080001 2022-10-20,09:53:42.000,293,11056336,-795,0,1666259621,13068.893015699992,179.60682713999995,54473.353048080004 2022-10-20,09:53:43.000,293,11056341,-795,0,1666259622,13068.946906179997,179.62797452999803,54473.3600352 2022-10-20,09:53:44.000,293,11056307,-795,0,1666259623,13069.074896069993,179.63502366000466,54473.471829120004 2022-10-20,09:53:45.000,293,11056331,-795,0,1666259624,13069.175940719993,179.59272888000123,54473.541700320005 2022-10-20,09:53:46.000,293,11056295,-795,0,1666259625,13069.263512749989,179.58567975000187,54473.57663592 2022-10-20,09:53:47.000,293,11056270,-795,0,1666259626,13069.337612159994,179.58567975000187,54473.58362304001 2022-10-20,09:53:48.000,293,11056332,-795,0,1666259627,13069.337612159994,179.58567975000187,54473.541700320005 2022-10-20,09:53:49.000,293,11056238,-795,0,1666259628,13069.36455739999,179.59272888000123,54473.5696488 2022-10-20,09:53:50.000,293,11056286,-795,0,1666259629,13069.45212943,179.58567975000187,54473.64650712 2022-10-20,09:53:51.000,293,11056354,-795,0,1666259630,13069.47233836,179.5786306200025,54473.66746848 2022-10-20,09:53:52.000,293,11056323,-795,0,1666259631,13069.479074669995,179.59272888000123,54473.59759728 2022-10-20,09:53:53.000,293,11056337,-795,0,1666259632,13069.519492529995,179.6138762699993,54473.758301040005 2022-10-20,09:53:54.000,293,11056363,-795,0,1666259633,13069.559910389995,179.6138762699993,54473.72336544 2022-10-20,09:53:55.000,293,11056344,-795,0,1666259634,13069.600328249995,179.5997780100006,54473.83515936 2022-10-20,09:53:56.000,293,11056295,-795,0,1666259635,13069.62727348999,179.5786306200025,54473.856120720004 2022-10-20,09:53:57.000,293,11056321,-795,0,1666259636,13069.61380087,179.62797452999803,54473.828172240006 2022-10-20,09:53:58.000,293,11056293,-795,0,1666259637,13069.65421873,179.57158149000315,54473.87009496001 2022-10-20,09:53:59.000,293,11056272,-795,0,1666259638,13069.6340098,179.5645323600038,54473.84214648 2022-10-20,09:54:00.000,293,11056362,-795,0,1666259639,13069.68790027999,179.515188450001,54473.925991920005 2022-10-20,09:54:01.000,293,11056274,-795,0,1666259640,13069.73505445,179.5010901900023,54474.07272144 2022-10-20,09:54:02.000,293,11056255,-795,0,1666259641,13069.701372899995,179.4799428000042,54473.98188888 2022-10-20,09:54:03.000,293,11056326,-795,0,1666259642,13069.69463659,179.44469715000014,54473.98887600001 2022-10-20,09:54:04.000,293,11056288,-795,0,1666259643,13069.721581829996,179.43764802000078,54474.08669568001 2022-10-20,09:54:05.000,293,11056299,-795,0,1666259644,13069.66769134999,179.4165006300027,54474.07272144 2022-10-20,09:54:06.000,293,11056342,-795,0,1666259645,13069.62727348999,179.42354976000206,54474.07970856 2022-10-20,09:54:07.000,293,11056271,-795,0,1666259646,13069.59359194,179.43059889000142,54474.044772960006 2022-10-20,09:54:08.000,293,11056282,-795,0,1666259647,13069.51275622,179.42354976000206,54474.03778584001 2022-10-20,09:54:09.000,293,11056335,-795,0,1666259648,13069.58685562999,179.43059889000142,54474.1984896 2022-10-20,09:54:10.000,293,11056294,-795,0,1666259649,13069.499283599995,179.4165006300027,54474.21945096 2022-10-20,09:54:11.000,293,11056345,-795,0,1666259650,13069.47233836,179.4165006300027,54474.23342520001 2022-10-20,09:54:12.000,293,11056296,-795,0,1666259651,13069.38476632999,179.40240237000398,54474.23342520001 2022-10-20,09:54:13.000,293,11056303,-795,0,1666259652,13069.378030019994,179.43764802000078,54474.27534792 2022-10-20,09:54:14.000,293,11056312,-795,0,1666259653,13069.38476632999,179.40945150000334,54474.310283520004 2022-10-20,09:54:15.000,293,11056319,-795,0,1666259654,13069.36455739999,179.388304109998,54474.31727064 2022-10-20,09:54:16.000,293,11056308,-795,0,1666259655,13069.270249059999,179.40945150000334,54474.25438656001 2022-10-20,09:54:17.000,293,11056315,-795,0,1666259656,13069.229831199998,179.37420584999927,54474.310283520004 2022-10-20,09:54:18.000,293,11056302,-795,0,1666259657,13069.263512749989,179.33191107000312,54474.40111608001 2022-10-20,09:54:19.000,293,11056316,-795,0,1666259658,13069.236567509994,179.34600933000183,54474.42207744001 2022-10-20,09:54:20.000,293,11056329,-795,0,1666259659,13069.276985369994,179.3037145499984,54474.4430388 2022-10-20,09:54:21.000,293,11056291,-795,0,1666259660,13069.263512749989,179.32486194000376,54474.43605168 2022-10-20,09:54:22.000,293,11056309,-795,0,1666259661,13069.276985369994,179.28961628999969,54474.37316760001 2022-10-20,09:54:23.000,293,11056326,-795,0,1666259662,13069.243303819989,179.31076367999776,54474.36618048 2022-10-20,09:54:24.000,293,11056290,-795,0,1666259663,13069.317403229994,179.36010759000055,54474.45701304 2022-10-20,09:54:25.000,293,11056293,-795,0,1666259664,13069.330875849999,179.36010759000055,54474.547845600006 2022-10-20,09:54:26.000,293,11056346,-795,0,1666259665,13069.303930609989,179.33191107000312,54474.50592288 2022-10-20,09:54:27.000,293,11056278,-795,0,1666259666,13069.229831199998,179.3530584600012,54474.47098728001 2022-10-20,09:54:28.000,293,11056295,-795,0,1666259667,13069.256776439994,179.34600933000183,54474.50592288 2022-10-20,09:54:29.000,293,11056298,-795,0,1666259668,13069.250040129999,179.3178128100044,54474.60374256 2022-10-20,09:54:30.000,293,11056309,-795,0,1666259669,13069.263512749989,179.33896020000248,54474.58976832001 2022-10-20,09:54:31.000,293,11056333,-795,0,1666259670,13069.243303819989,179.27551803000097,54474.477974400004 2022-10-20,09:54:32.000,293,11056341,-795,0,1666259671,13069.303930609989,179.31076367999776,54474.48496152 2022-10-20,09:54:33.000,293,11056296,-795,0,1666259672,13069.351084779999,179.33191107000312,54474.60374256 2022-10-20,09:54:34.000,293,11056324,-795,0,1666259673,13069.40497525999,179.34600933000183,54474.63169104 2022-10-20,09:54:35.000,293,11056279,-795,0,1666259674,13069.391502639999,179.34600933000183,54474.45701304 2022-10-20,09:54:36.000,293,11056274,-795,0,1666259675,13069.4319205,179.36010759000055,54474.58976832001 2022-10-20,09:54:37.000,293,11056357,-795,0,1666259676,13069.46560204999,179.3530584600012,54474.51989712001 2022-10-20,09:54:38.000,293,11056273,-795,0,1666259677,13069.4319205,179.37420584999927,54474.56181984 2022-10-20,09:54:39.000,293,11056294,-795,0,1666259678,13069.458865739995,179.388304109998,54474.63867816001 2022-10-20,09:54:40.000,293,11056321,-795,0,1666259679,13069.438656809994,179.40945150000334,54474.65963952001 2022-10-20,09:54:41.000,293,11056278,-795,0,1666259680,13069.4319205,179.40945150000334,54474.715536480006 2022-10-20,09:54:42.000,293,11056308,-795,0,1666259681,13069.357821089994,179.42354976000206,54474.63867816001 2022-10-20,09:54:43.000,293,11056290,-795,0,1666259682,13069.337612159994,179.4165006300027,54474.6526524 2022-10-20,09:54:44.000,293,11056278,-795,0,1666259683,13069.303930609989,179.43059889000142,54474.666626640006 2022-10-20,09:54:45.000,293,11056306,-795,0,1666259684,13069.250040129999,179.43059889000142,54474.6526524 2022-10-20,09:54:46.000,293,11056333,-795,0,1666259685,13069.202885959989,179.44469715000014,54474.68060088 2022-10-20,09:54:47.000,293,11056308,-795,0,1666259686,13069.095104999993,179.4517462799995,54474.55483272 2022-10-20,09:54:48.000,293,11056312,-795,0,1666259687,13069.027741899998,179.46584453999822,54474.56880696001 2022-10-20,09:54:49.000,293,11056292,-795,0,1666259688,13069.027741899998,179.44469715000014,54474.764446320005 2022-10-20,09:54:50.000,293,11056306,-795,0,1666259689,13068.967115109997,179.48699193000357,54474.694575120004 2022-10-20,09:54:51.000,293,11056281,-795,0,1666259690,13068.866070459997,179.47289367000485,54474.715536480006 2022-10-20,09:54:52.000,293,11056283,-795,0,1666259691,13068.751553189992,179.44469715000014,54474.61771680001 2022-10-20,09:54:53.000,293,11056306,-795,0,1666259692,13068.690926399991,179.46584453999822,54474.56880696001 2022-10-20,09:54:54.000,293,11056227,-795,0,1666259693,13068.59661806,179.46584453999822,54474.53387136 2022-10-20,09:54:55.000,293,11056332,-795,0,1666259694,13068.589881749991,179.53633583999908,54474.596755440005 2022-10-20,09:54:56.000,293,11056315,-795,0,1666259695,13068.502309719996,179.50813932000165,54474.61072968 2022-10-20,09:54:57.000,293,11056285,-795,0,1666259696,13068.45515555,179.515188450001,54474.54085848001 2022-10-20,09:54:58.000,293,11056287,-795,0,1666259697,13068.45515555,179.52928670999972,54474.53387136 2022-10-20,09:54:59.000,293,11056296,-795,0,1666259698,13068.42821030999,179.50813932000165,54474.63867816001 2022-10-20,09:55:00.000,293,11056300,-795,0,1666259699,13068.37431983,179.515188450001,54474.60374256 2022-10-20,09:55:01.000,293,11056293,-795,0,1666259700,13068.26653886999,179.47289367000485,54474.5827812 2022-10-20,09:55:02.000,293,11056317,-795,0,1666259701,13068.18570314999,179.46584453999822,54474.49194864001 2022-10-20,09:55:03.000,293,11056295,-795,0,1666259702,13068.10486742999,179.4799428000042,54474.4430388 2022-10-20,09:55:04.000,293,11056327,-795,0,1666259703,13068.077922189994,179.49404106000293,54474.57579408 2022-10-20,09:55:05.000,293,11056336,-795,0,1666259704,13068.030768019999,179.47289367000485,54474.645665280004 2022-10-20,09:55:06.000,293,11056321,-795,0,1666259705,13067.963404919989,179.4799428000042,54474.65963952001 2022-10-20,09:55:07.000,293,11056325,-795,0,1666259706,13067.916250749993,179.43764802000078,54474.5827812 2022-10-20,09:55:08.000,293,11056265,-795,0,1666259707,13067.794997169993,179.43764802000078,54474.49194864001 2022-10-20,09:55:09.000,293,11056309,-795,0,1666259708,13067.801733480002,179.43059889000142,54474.55483272 2022-10-20,09:55:10.000,293,11056306,-795,0,1666259709,13067.687216209997,179.40240237000398,54474.50592288 2022-10-20,09:55:11.000,293,11056298,-795,0,1666259710,13067.626589419997,179.37420584999927,54474.477974400004 2022-10-20,09:55:12.000,293,11056333,-795,0,1666259711,13067.478390600001,179.37420584999927,54474.338232 2022-10-20,09:55:13.000,293,11056336,-795,0,1666259712,13067.390818569991,179.31076367999776,54474.32425776001 2022-10-20,09:55:14.000,293,11056343,-795,0,1666259713,13067.33692809,179.33191107000312,54474.331244880006 2022-10-20,09:55:15.000,293,11056324,-795,0,1666259714,13067.26956498999,179.3178128100044,54474.338232 2022-10-20,09:55:16.000,293,11056235,-795,0,1666259715,13067.14831140999,179.31076367999776,54474.338232 2022-10-20,09:55:17.000,293,11056325,-795,0,1666259716,13067.020321519994,179.2332232500048,54474.13560552001 2022-10-20,09:55:18.000,293,11056229,-795,0,1666259717,13066.97316735,179.2050267300001,54474.07970856 2022-10-20,09:55:19.000,293,11056253,-795,0,1666259718,13066.932749489999,179.11338804000115,54473.974901760004 2022-10-20,09:55:20.000,293,11056277,-795,0,1666259719,13066.939485799994,179.12748629999987,54474.12163128 2022-10-20,09:55:21.000,293,11056346,-795,0,1666259720,13066.939485799994,179.07814239000436,54473.96092752 2022-10-20,09:55:22.000,293,11056311,-795,0,1666259721,13066.885595319989,179.08519152000372,54473.98188888 2022-10-20,09:55:23.000,293,11056309,-795,0,1666259722,13066.804759599989,179.03584761000093,54474.00285024 2022-10-20,09:55:24.000,293,11056220,-795,0,1666259723,13066.744132809989,179.09928978000244,54474.00983736 2022-10-20,09:55:25.000,293,11056286,-795,0,1666259724,13066.730660189998,179.08519152000372,54474.00285024 2022-10-20,09:55:26.000,293,11056297,-795,0,1666259725,13066.589197679998,179.07814239000436,54473.86310784 2022-10-20,09:55:27.000,293,11056276,-795,0,1666259726,13066.542043510002,179.01470022000285,54473.76528816 2022-10-20,09:55:28.000,293,11056301,-795,0,1666259727,13066.420789930002,179.00060196000413,54473.758301040005 2022-10-20,09:55:29.000,293,11056265,-795,0,1666259728,13066.447735169997,178.95125805000134,54473.82118512001 2022-10-20,09:55:30.000,293,11056311,-795,0,1666259729,13066.360163140002,178.9089632699979,54473.77227528 2022-10-20,09:55:31.000,293,11056312,-795,0,1666259730,13066.346690519997,178.8948650099992,54473.73733968 2022-10-20,09:55:32.000,293,11056236,-795,0,1666259731,13066.272591109991,178.94420892000198,54473.58362304001 2022-10-20,09:55:33.000,293,11056273,-795,0,1666259732,13066.259118490001,178.91601240000455,54473.590610160005 2022-10-20,09:55:34.000,293,11056289,-795,0,1666259733,13066.185019079996,178.90191413999855,54473.59759728 2022-10-20,09:55:35.000,293,11056274,-795,0,1666259734,13066.185019079996,178.87371762000112,54473.53471320001 2022-10-20,09:55:36.000,293,11056341,-795,0,1666259735,13065.9964024,178.85257023000304,54473.26920264 2022-10-20,09:55:37.000,293,11056302,-795,0,1666259736,13065.982929779995,178.83847197000432,54473.39497080001 2022-10-20,09:55:38.000,293,11056319,-795,0,1666259737,13066.01661133,178.84552110000368,54473.4299064 2022-10-20,09:55:39.000,293,11056277,-795,0,1666259738,13066.07050180999,178.83142283999769,54473.43689352 2022-10-20,09:55:40.000,293,11056295,-795,0,1666259739,13066.03682026,178.8102754499996,54473.422919280005 2022-10-20,09:55:41.000,293,11056308,-795,0,1666259740,13066.03008394999,178.7750298000028,54473.31811248001 2022-10-20,09:55:42.000,293,11056312,-795,0,1666259741,13066.03682026,178.73978414999874,54473.31112536 2022-10-20,09:55:43.000,293,11056272,-795,0,1666259742,13066.043556569995,178.75388241000473,54473.24125416 2022-10-20,09:55:44.000,293,11056295,-795,0,1666259743,13066.063765499995,178.75388241000473,54473.304138240004 2022-10-20,09:55:45.000,293,11056312,-795,0,1666259744,13066.05029287999,178.78912806000153,54473.3600352 2022-10-20,09:55:46.000,293,11056278,-795,0,1666259745,13065.92903929999,178.82437370999833,54473.24125416 2022-10-20,09:55:47.000,293,11056271,-795,0,1666259746,13066.01661133,178.8102754499996,54473.290164 2022-10-20,09:55:48.000,293,11056251,-795,0,1666259747,13065.96945715999,178.76798067000345,54473.23426704 2022-10-20,09:55:49.000,293,11056307,-795,0,1666259748,13065.91556668,178.73273501999938,54473.19933144001 2022-10-20,09:55:50.000,293,11056268,-795,0,1666259749,13065.85493989,178.73273501999938,54473.19234432 2022-10-20,09:55:51.000,293,11056283,-795,0,1666259750,13065.780840479994,178.70453850000195,54473.12946024001 2022-10-20,09:55:52.000,293,11056305,-795,0,1666259751,13065.700004759994,178.73273501999938,54473.02465344 2022-10-20,09:55:53.000,293,11056296,-795,0,1666259752,13065.652850589999,178.7609315400041,54473.08055040001 2022-10-20,09:55:54.000,293,11056321,-795,0,1666259753,13065.578751179994,178.73273501999938,54473.087537520005 2022-10-20,09:55:55.000,293,11056290,-795,0,1666259754,13065.491179149998,178.69044024000323,54472.95478224 2022-10-20,09:55:56.000,293,11056269,-795,0,1666259755,13065.396870809993,178.66224371999851,54473.01067920001 2022-10-20,09:55:57.000,293,11056326,-795,0,1666259756,13065.262144610002,178.61994894000236,54472.81503984001 2022-10-20,09:55:58.000,293,11056306,-795,0,1666259757,13065.154363649992,178.64109633000044,54472.75914288 2022-10-20,09:55:59.000,293,11056302,-795,0,1666259758,13065.107209479997,178.61994894000236,54472.80805272 2022-10-20,09:56:00.000,293,11056334,-795,0,1666259759,13065.026373759996,178.5635559000002,54472.752155760005 2022-10-20,09:56:01.000,293,11056303,-795,0,1666259760,13065.019637450001,178.54240851000213,54472.71722016 2022-10-20,09:56:02.000,293,11056337,-795,0,1666259761,13064.89838387,178.54240851000213,54472.61241336 2022-10-20,09:56:03.000,293,11056269,-795,0,1666259762,13064.85796601,178.52126112000406,54472.55651640001 2022-10-20,09:56:04.000,293,11056286,-795,0,1666259763,13064.743448739995,178.48601546999998,54472.54254216 2022-10-20,09:56:05.000,293,11056289,-795,0,1666259764,13064.662613019995,178.47191721000127,54472.39581264 2022-10-20,09:56:06.000,293,11056242,-795,0,1666259765,13064.55483206,178.4648680800019,54472.40978688001 2022-10-20,09:56:07.000,293,11056244,-795,0,1666259766,13064.57504099,178.4648680800019,54472.37485128 2022-10-20,09:56:08.000,293,11056310,-795,0,1666259767,13064.473996339999,178.43667156000447,54472.318954320006 2022-10-20,09:56:09.000,293,11056297,-795,0,1666259768,13064.460523719994,178.40847503999976,54472.367864160005 2022-10-20,09:56:10.000,293,11056312,-795,0,1666259769,13064.420105859994,178.39437678000104,54472.37485128 2022-10-20,09:56:11.000,293,11056293,-795,0,1666259770,13064.379687999994,178.38027852000232,54472.30498008 2022-10-20,09:56:12.000,293,11056279,-795,0,1666259771,13064.285379659988,178.39437678000104,54472.22812176 2022-10-20,09:56:13.000,293,11056223,-795,0,1666259772,13064.285379659988,178.38027852000232,54472.19318616001 2022-10-20,09:56:14.000,293,11056301,-795,0,1666259773,13064.231489179998,178.3661802600036,54472.22812176 2022-10-20,09:56:15.000,293,11056344,-795,0,1666259774,13064.251698109998,178.38027852000232,54472.14427632001 2022-10-20,09:56:16.000,293,11056312,-795,0,1666259775,13064.238225489993,178.34503286999825,54472.130302080004 2022-10-20,09:56:17.000,293,11056293,-795,0,1666259776,13064.191071319998,178.35913113000424,54472.081392240005 2022-10-20,09:56:18.000,293,11056328,-795,0,1666259777,13064.197807629993,178.3661802600036,54472.03946952 2022-10-20,09:56:19.000,293,11056323,-795,0,1666259778,13064.218016559993,178.37322939000296,54472.12331496001 2022-10-20,09:56:20.000,293,11056286,-795,0,1666259779,13064.164126080002,178.3661802600036,54472.151263440006 2022-10-20,09:56:21.000,293,11056312,-795,0,1666259780,13064.150653459998,178.4014259100004,54472.00453392001 2022-10-20,09:56:22.000,293,11056308,-795,0,1666259781,13064.069817739997,178.47896634000062,54471.92068848 2022-10-20,09:56:23.000,293,11056301,-795,0,1666259782,13064.123708220002,178.44372069000383,54471.92068848 2022-10-20,09:56:24.000,293,11056257,-795,0,1666259783,13064.096762979992,178.47191721000127,54472.00453392001 2022-10-20,09:56:25.000,293,11056301,-795,0,1666259784,13064.103499290002,178.44372069000383,54472.05344376001 2022-10-20,09:56:26.000,293,11056302,-795,0,1666259785,13064.063081430002,178.45781895000255,54472.00453392001 2022-10-20,09:56:27.000,293,11056304,-795,0,1666259786,13064.036136189992,178.47191721000127,54471.94863696 2022-10-20,09:56:28.000,293,11056296,-795,0,1666259787,13064.029399879997,178.48601546999998,54471.99055968 2022-10-20,09:56:29.000,293,11056308,-795,0,1666259788,13063.975509399992,178.48601546999998,54471.85081728 2022-10-20,09:56:30.000,293,11056249,-795,0,1666259789,13063.995718329992,178.4648680800019,54471.92068848 2022-10-20,09:56:31.000,293,11056314,-795,0,1666259790,13063.968773089997,178.49306459999934,54471.913701360005 2022-10-20,09:56:32.000,293,11056303,-795,0,1666259791,13063.914882609992,178.52126112000406,54471.80190744 2022-10-20,09:56:33.000,293,11056337,-795,0,1666259792,13063.860992130001,178.52126112000406,54471.8228688 2022-10-20,09:56:34.000,293,11056338,-795,0,1666259793,13063.800365340001,178.50716285999806,54471.864791520005 2022-10-20,09:56:35.000,293,11056283,-795,0,1666259794,13063.800365340001,178.50716285999806,54471.815881680006 2022-10-20,09:56:36.000,293,11056269,-795,0,1666259795,13063.71952962,178.54240851000213,54471.80889456001 2022-10-20,09:56:37.000,293,11056301,-795,0,1666259796,13063.57133079999,178.50716285999806,54471.48748704 2022-10-20,09:56:38.000,293,11056290,-795,0,1666259797,13063.55112186999,178.52126112000406,54471.63421656 2022-10-20,09:56:39.000,293,11056272,-795,0,1666259798,13063.57133079999,178.52126112000406,54471.64120368001 2022-10-20,09:56:40.000,293,11056331,-795,0,1666259799,13063.42986828999,178.54240851000213,54471.64120368001 2022-10-20,09:56:41.000,293,11056353,-795,0,1666259800,13063.402923049995,178.52831025000341,54471.6132552 2022-10-20,09:56:42.000,293,11056258,-795,0,1666259801,13063.35576888,178.52831025000341,54471.578319600005 2022-10-20,09:56:43.000,293,11056311,-795,0,1666259802,13063.221042679994,178.59175241999765,54471.47351280001 2022-10-20,09:56:44.000,293,11056322,-795,0,1666259803,13063.207570059989,178.52831025000341,54471.5084484 2022-10-20,09:56:45.000,293,11056299,-795,0,1666259804,13063.045898619988,178.55650677000085,54471.45255144001 2022-10-20,09:56:46.000,293,11056279,-795,0,1666259805,13063.005480759988,178.5142119900047,54471.44556432 2022-10-20,09:56:47.000,293,11056323,-755,0,1666259806,13062.897699799993,178.57765415999893,54471.242937840005 2022-10-20,09:56:48.000,293,11056295,-795,0,1666259807,13062.864018250002,178.5494576400015,54471.24992496 2022-10-20,09:56:49.000,293,11056309,-795,0,1666259808,13062.864018250002,178.5847032899983,54471.32678328 2022-10-20,09:56:50.000,293,11056328,-795,0,1666259809,13062.810127769997,178.5142119900047,54471.2988348 2022-10-20,09:56:51.000,293,11056339,-755,0,1666259810,13062.749500979997,178.5635559000002,54471.2289636 2022-10-20,09:56:52.000,293,11056309,-795,0,1666259811,13062.634983709992,178.5142119900047,54471.075246960005 2022-10-20,09:56:53.000,293,11056288,-795,0,1666259812,13062.594565849991,178.52126112000406,54471.04729848001 2022-10-20,09:56:54.000,293,11056336,-795,0,1666259813,13062.513730129991,178.50716285999806,54470.94249168 2022-10-20,09:56:55.000,293,11056370,-795,0,1666259814,13062.486784889996,178.5142119900047,54471.026337120005 2022-10-20,09:56:56.000,293,11056266,-795,0,1666259815,13062.39247654999,178.5142119900047,54470.94249168 2022-10-20,09:56:57.000,293,11056309,-795,0,1666259816,13062.35205868999,178.52831025000341,54470.977427280006 2022-10-20,09:56:58.000,293,11056293,-795,0,1666259817,13062.358795,178.49306459999934,54471.00537576 2022-10-20,09:56:59.000,293,11056291,-795,0,1666259818,13062.23754142,178.48601546999998,54471.01236288 2022-10-20,09:57:00.000,293,11056315,-795,0,1666259819,13062.12976045999,178.4648680800019,54470.81672352 2022-10-20,09:57:01.000,293,11056297,-795,0,1666259820,13062.035452119999,178.47896634000062,54470.788775040004 2022-10-20,09:57:02.000,293,11056307,-795,0,1666259821,13062.021979499994,178.43667156000447,54470.76082656001 2022-10-20,09:57:03.000,293,11056320,-795,0,1666259822,13061.914198539998,178.42257329999848,54470.68396824001 2022-10-20,09:57:04.000,293,11056341,-795,0,1666259823,13061.873780679998,178.39437678000104,54470.690955360005 2022-10-20,09:57:05.000,293,11056292,-795,0,1666259824,13061.833362819998,178.38027852000232,54470.63505840001 2022-10-20,09:57:06.000,293,11056326,-795,0,1666259825,13061.745790790003,178.35913113000424,54470.65601976 2022-10-20,09:57:07.000,293,11056340,-795,0,1666259826,13061.712109239998,178.34503286999825,54470.690955360005 2022-10-20,09:57:08.000,293,11056318,-795,0,1666259827,13061.658218759992,178.3168363500008,54470.61409704001 2022-10-20,09:57:09.000,293,11056319,-795,0,1666259828,13061.597591969992,178.30978722000145,54470.55820008 2022-10-20,09:57:10.000,293,11056278,-795,0,1666259829,13061.510019939997,178.28159070000402,54470.51627736001 2022-10-20,09:57:11.000,293,11056323,-795,0,1666259830,13061.462865770001,178.28159070000402,54470.4603804 2022-10-20,09:57:12.000,293,11056325,-795,0,1666259831,13061.355084809991,178.28863983000338,54470.36954784 2022-10-20,09:57:13.000,293,11056306,-795,0,1666259832,13061.274249089991,178.28159070000402,54470.34858648001 2022-10-20,09:57:14.000,293,11056267,-795,0,1666259833,13061.274249089991,178.2533941799993,54470.43243192 2022-10-20,09:57:15.000,293,11056286,-795,0,1666259834,13061.227094919996,178.21109940000315,54470.36954784 2022-10-20,09:57:16.000,293,11056321,-795,0,1666259835,13061.22035861,178.23224679000123,54470.33461224 2022-10-20,09:57:17.000,293,11056343,-795,0,1666259836,13061.146259199995,178.2040502700038,54470.18089560001 2022-10-20,09:57:18.000,293,11056296,-795,0,1666259837,13061.09236871999,178.21109940000315,54470.06211456001 2022-10-20,09:57:19.000,293,11056312,-795,0,1666259838,13061.085632409995,178.17585374999908,54470.01320472001 2022-10-20,09:57:20.000,293,11056319,-795,0,1666259839,13061.05195085999,178.18290287999844,54470.09006304001 2022-10-20,09:57:21.000,293,11056277,-795,0,1666259840,13061.05868717,178.1899520099978,54470.069101680005 2022-10-20,09:57:22.000,293,11056300,-795,0,1666259841,13061.065423479995,178.16880461999972,54470.04115320001 2022-10-20,09:57:23.000,293,11056280,-795,0,1666259842,13061.07215978999,178.12650984000356,54470.01320472001 2022-10-20,09:57:24.000,293,11056321,-795,0,1666259843,13061.07215978999,178.09831331999885,54469.92237216001 2022-10-20,09:57:25.000,293,11056281,-795,0,1666259844,13061.01153299999,178.1053624499982,54469.89442368001 2022-10-20,09:57:26.000,293,11056336,-795,0,1666259845,13061.05868717,178.04896941000334,54469.89442368001 2022-10-20,09:57:27.000,293,11056290,-795,0,1666259846,13061.01153299999,178.08421506000013,54469.88044944 2022-10-20,09:57:28.000,293,11056305,-795,0,1666259847,13060.97111513999,178.04896941000334,54469.7616684 2022-10-20,09:57:29.000,293,11056283,-795,0,1666259848,13060.95764252,178.04896941000334,54469.733719920005 2022-10-20,09:57:30.000,293,11056270,-795,0,1666259849,13061.045214549995,178.0066746299999,54469.81756536 2022-10-20,09:57:31.000,293,11056296,-795,0,1666259850,13061.004796689995,178.03487115000462,54469.78961688 2022-10-20,09:57:32.000,293,11056285,-795,0,1666259851,13060.944169899994,177.98552724000183,54469.72673280001 2022-10-20,09:57:33.000,293,11056277,-795,0,1666259852,13060.903752039994,177.93618332999904,54469.71275856 2022-10-20,09:57:34.000,293,11056337,-795,0,1666259853,13060.944169899994,177.92913419999968,54469.70577144001 2022-10-20,09:57:35.000,293,11056328,-795,0,1666259854,13060.923960969994,177.93618332999904,54469.684810080005 2022-10-20,09:57:36.000,293,11056340,-795,0,1666259855,13060.97111513999,177.92913419999968,54469.566029040005 2022-10-20,09:57:37.000,293,11056314,-795,0,1666259856,13060.903752039994,177.92208507000032,54469.60096464 2022-10-20,09:57:38.000,293,11056310,-795,0,1666259857,13060.775762149999,177.93618332999904,54469.66384872 2022-10-20,09:57:39.000,293,11056306,-795,0,1666259858,13060.762289529994,177.92913419999968,54469.60096464 2022-10-20,09:57:40.000,293,11056337,-795,0,1666259859,13060.769025839989,177.90093768000224,54469.566029040005 2022-10-20,09:57:41.000,293,11056361,-795,0,1666259860,13060.641035949993,177.9432324599984,54469.4821836 2022-10-20,09:57:42.000,293,11056292,-795,0,1666259861,13060.546727610003,177.88683942000353,54469.33545408 2022-10-20,09:57:43.000,293,11056327,-795,0,1666259862,13060.499573439993,177.83749551000074,54469.37038968001 2022-10-20,09:57:44.000,293,11056304,-795,0,1666259863,13060.452419269997,177.85159376999945,54469.41231240001 2022-10-20,09:57:45.000,293,11056336,-795,0,1666259864,13060.418737719992,177.8092989900033,54469.43327376 2022-10-20,09:57:46.000,293,11056306,-795,0,1666259865,13060.310956759997,177.75290595000115,54469.3075056 2022-10-20,09:57:47.000,293,11056309,-795,0,1666259866,13060.196439489991,177.79520073000458,54469.24462152001 2022-10-20,09:57:48.000,293,11056261,-795,0,1666259867,13060.203175800001,177.76700420999987,54469.3075056 2022-10-20,09:57:49.000,293,11056326,-795,0,1666259868,13060.162757940001,177.73175856000307,54469.32147984001 2022-10-20,09:57:50.000,293,11056325,-795,0,1666259869,13060.075185909991,177.71061116999772,54469.20968592 2022-10-20,09:57:51.000,293,11056319,-795,0,1666259870,13060.028031739996,177.6612672600022,54469.22366016001 2022-10-20,09:57:52.000,293,11056319,-795,0,1666259871,13059.947196019995,177.70356203999836,54469.132827600006 2022-10-20,09:57:53.000,293,11056311,-795,0,1666259872,13059.93372339999,177.62602160999813,54469.12584048001 2022-10-20,09:57:54.000,293,11056285,-795,0,1666259873,13059.987613879995,177.62602160999813,54469.16077608 2022-10-20,09:57:55.000,293,11056273,-795,0,1666259874,13059.95393232999,177.67536552000092,54469.14680184 2022-10-20,09:57:56.000,293,11056258,-795,0,1666259875,13059.91351446999,177.61897247999877,54469.02103368 2022-10-20,09:57:57.000,293,11056257,-795,0,1666259876,13059.785524579995,177.64011987000413,54468.93718824001 2022-10-20,09:57:58.000,293,11056265,-795,0,1666259877,13059.765315649995,177.6471690000035,54468.87430416 2022-10-20,09:57:59.000,293,11056302,-795,0,1666259878,13059.75184302999,177.66831639000156,54468.88129128 2022-10-20,09:58:00.000,293,11056259,-795,0,1666259879,13059.71142516999,177.66831639000156,54468.86731704001 2022-10-20,09:58:01.000,293,11056287,-795,0,1666259880,13059.69795255,177.6612672600022,54468.86731704001 2022-10-20,09:58:02.000,293,11056259,-795,0,1666259881,13059.644062069994,177.71766030000435,54468.8533428 2022-10-20,09:58:03.000,293,11056243,-795,0,1666259882,13059.65079837999,177.68241465000028,54468.79045872001 2022-10-20,09:58:04.000,293,11056246,-795,0,1666259883,13059.603644209994,177.68946377999964,54468.72058752001 2022-10-20,09:58:05.000,293,11056315,-795,0,1666259884,13059.623853139994,177.68946377999964,54468.73456176 2022-10-20,09:58:06.000,293,11056281,-795,0,1666259885,13059.61038051999,177.7247094300037,54468.678664800005 2022-10-20,09:58:07.000,293,11056319,-795,0,1666259886,13059.644062069994,177.71061116999772,54468.678664800005 2022-10-20,09:58:08.000,293,11056273,-795,0,1666259887,13059.576698969999,177.70356203999836,54468.608793600004 2022-10-20,09:58:09.000,293,11056266,-795,0,1666259888,13059.556490039999,177.7599550800005,54468.67167768001 2022-10-20,09:58:10.000,293,11056290,-795,0,1666259889,13059.617116829999,177.7811024699986,54468.69263904 2022-10-20,09:58:11.000,293,11056267,-795,0,1666259890,13059.556490039999,177.83749551000074,54468.80443296 2022-10-20,09:58:12.000,293,11056267,-795,0,1666259891,13059.583435279994,177.83044638000138,54468.72058752001 2022-10-20,09:58:13.000,293,11056317,-795,0,1666259892,13059.543017419994,177.85159376999945,54468.608793600004 2022-10-20,09:58:14.000,293,11056251,-795,0,1666259893,13059.563226349994,177.85159376999945,54468.57385800001 2022-10-20,09:58:15.000,293,11056327,-795,0,1666259894,13059.569962659989,177.87979029000417,54468.66469056 2022-10-20,09:58:16.000,293,11056289,-795,0,1666259895,13059.569962659989,177.91503594000096,54468.6437292 2022-10-20,09:58:17.000,293,11056302,-795,0,1666259896,13059.502599559994,177.96437985000375,54468.559883760005 2022-10-20,09:58:18.000,293,11056269,-795,0,1666259897,13059.495863249998,177.97847811000247,54468.56687088 2022-10-20,09:58:19.000,293,11056308,-795,0,1666259898,13059.482390629993,177.95028158999776,54468.60180648001 2022-10-20,09:58:20.000,293,11056231,-795,0,1666259899,13059.448709079988,177.98552724000183,54468.62276784001 2022-10-20,09:58:21.000,293,11056254,-795,0,1666259900,13059.388082289988,177.98552724000183,54468.62276784001 2022-10-20,09:58:22.000,293,11056312,-795,0,1666259901,13059.280301329993,177.98552724000183,54468.49001256 2022-10-20,09:58:23.000,293,11056327,-795,0,1666259902,13059.313982879998,178.0066746299999,54468.50398680001 2022-10-20,09:58:24.000,293,11056308,-795,0,1666259903,13059.246619780002,177.98552724000183,54468.462064080006 2022-10-20,09:58:25.000,293,11056307,-795,0,1666259904,13059.260092399993,177.98552724000183,54468.61578072 2022-10-20,09:58:26.000,293,11056320,-795,0,1666259905,13059.226410850002,178.06306767000206,54468.48302544001 2022-10-20,09:58:27.000,293,11056297,-795,0,1666259906,13059.206201920002,178.0560185400027,54468.4690512 2022-10-20,09:58:28.000,293,11056248,-795,0,1666259907,13059.145575130002,178.04896941000334,54468.45507696001 2022-10-20,09:58:29.000,293,11056241,-795,0,1666259908,13059.105157270002,178.0912641899995,54468.42014136 2022-10-20,09:58:30.000,293,11056302,-795,0,1666259909,13059.091684649997,178.0912641899995,54468.47603832 2022-10-20,09:58:31.000,293,11056299,-795,0,1666259910,13059.010848929996,178.07716593000077,54468.43411560001 2022-10-20,09:58:32.000,293,11056337,-795,0,1666259911,13058.970431069996,178.04896941000334,54468.343283040005 2022-10-20,09:58:33.000,293,11056281,-795,0,1666259912,13058.930013209996,178.09831331999885,54468.38520576001 2022-10-20,09:58:34.000,293,11056253,-795,0,1666259913,13058.950222139996,178.07011680000141,54468.49001256 2022-10-20,09:58:35.000,293,11056308,-795,0,1666259914,13058.889595349996,178.0560185400027,54468.462064080006 2022-10-20,09:58:36.000,293,11056241,-795,0,1666259915,13058.855913799991,178.03487115000462,54468.37821864 2022-10-20,09:58:37.000,293,11056268,-795,0,1666259916,13058.77507807999,178.1053624499982,54468.30834744 2022-10-20,09:58:38.000,293,11056251,-795,0,1666259917,13058.768341769995,178.07716593000077,54468.273411840004 2022-10-20,09:58:39.000,293,11056295,-795,0,1666259918,13058.687506049995,178.0912641899995,54468.24546336001 2022-10-20,09:58:40.000,293,11056304,-795,0,1666259919,13058.71445128999,178.07011680000141,54468.19655352001 2022-10-20,09:58:41.000,293,11056309,-795,0,1666259920,13058.69424235999,178.08421506000013,54468.31533456001 2022-10-20,09:58:42.000,293,11056261,-795,0,1666259921,13058.647088189995,178.07011680000141,54468.37123152 2022-10-20,09:58:43.000,293,11056295,-795,0,1666259922,13058.65382449999,178.0912641899995,54468.30136032 2022-10-20,09:58:44.000,293,11056292,-795,0,1666259923,13058.7211876,178.11241158000485,54468.35027016 2022-10-20,09:58:45.000,293,11056276,-795,0,1666259924,13058.74139653,178.0912641899995,54468.26642472001 2022-10-20,09:58:46.000,293,11056298,-795,0,1666259925,13058.70097867,178.09831331999885,54468.28039896 2022-10-20,09:58:47.000,293,11056277,-795,0,1666259926,13058.687506049995,178.14765723000164,54468.23148912 2022-10-20,09:58:48.000,293,11056276,-795,0,1666259927,13058.66056081,178.14765723000164,54468.23148912 2022-10-20,09:58:49.000,293,11056281,-795,0,1666259928,13058.71445128999,178.12650984000356,54468.35027016 2022-10-20,09:58:50.000,293,11056304,-795,0,1666259929,13058.707714979995,178.16175549000036,54468.31533456001 2022-10-20,09:58:51.000,293,11056303,-795,0,1666259930,13058.7211876,178.16880461999972,54468.3293088 2022-10-20,09:58:52.000,293,11056245,-795,0,1666259931,13058.67403342999,178.16880461999972,54468.23148912 2022-10-20,09:58:53.000,293,11056214,-795,0,1666259932,13058.647088189995,178.18290287999844,54468.26642472001 2022-10-20,09:58:54.000,293,11056282,-795,0,1666259933,13058.626879259995,178.2040502700038,54468.26642472001 2022-10-20,09:58:55.000,293,11056309,-795,0,1666259934,13058.57972509,178.23224679000123,54468.24546336001 2022-10-20,09:58:56.000,293,11056285,-795,0,1666259935,13058.5190983,178.2181485300025,54468.16161792 2022-10-20,09:58:57.000,293,11056319,-795,0,1666259936,13058.465207819994,178.1899520099978,54468.23148912 2022-10-20,09:58:58.000,293,11056285,-795,0,1666259937,13058.41131733999,178.2040502700038,54468.21751488001 2022-10-20,09:58:59.000,293,11056285,-795,0,1666259938,13058.424789959994,178.17585374999908,54468.28039896 2022-10-20,09:59:00.000,293,11056270,-795,0,1666259939,13058.317008999999,178.1899520099978,54468.21751488001 2022-10-20,09:59:01.000,293,11056307,-795,0,1666259940,13058.269854829989,178.19700114000443,54468.175592160005 2022-10-20,09:59:02.000,293,11056315,-795,0,1666259941,13058.195755419998,178.21109940000315,54468.1546308 2022-10-20,09:59:03.000,293,11056282,-795,0,1666259942,13058.175546489998,178.19700114000443,54468.16161792 2022-10-20,09:59:04.000,293,11056299,-795,0,1666259943,13058.182282799993,178.1899520099978,54468.2594376 2022-10-20,09:59:05.000,293,11056300,-795,0,1666259944,13058.148601249988,178.16880461999972,54468.28039896 2022-10-20,09:59:06.000,293,11056353,-795,0,1666259945,13058.094710769998,178.18290287999844,54468.1895664 2022-10-20,09:59:07.000,293,11056327,-795,0,1666259946,13058.040820289993,178.11241158000485,54468.14065656 2022-10-20,09:59:08.000,293,11056254,-795,0,1666259947,13058.034083979997,178.12650984000356,54468.16860504001 2022-10-20,09:59:09.000,293,11056234,-795,0,1666259948,13058.027347670002,178.16175549000036,54468.04283688 2022-10-20,09:59:10.000,293,11056330,-795,0,1666259949,13057.966720880002,178.12650984000356,54468.06379824 2022-10-20,09:59:11.000,293,11056282,-795,0,1666259950,13058.000402429992,178.08421506000013,54468.03584976 2022-10-20,09:59:12.000,293,11056300,-795,0,1666259951,13057.939775639992,178.11241158000485,54467.97296568 2022-10-20,09:59:13.000,293,11056291,-795,0,1666259952,13058.027347670002,178.1053624499982,54468.00091416001 2022-10-20,09:59:14.000,293,11056291,-795,0,1666259953,13057.959984569992,178.09831331999885,54468.03584976 2022-10-20,09:59:15.000,293,11056273,-795,0,1666259954,13058.000402429992,178.04896941000334,54468.02886264001 2022-10-20,09:59:16.000,293,11056258,-795,0,1666259955,13057.946511950002,178.06306767000206,54467.98693992 2022-10-20,09:59:17.000,293,11056269,-795,0,1666259956,13057.993666119997,178.04896941000334,54467.875146 2022-10-20,09:59:18.000,293,11056282,-795,0,1666259957,13057.993666119997,178.02782201999798,54467.83322328001 2022-10-20,09:59:19.000,293,11056266,-795,0,1666259958,13058.027347670002,178.01372375999927,54467.82623616 2022-10-20,09:59:20.000,293,11056313,-795,0,1666259959,13058.040820289993,178.02782201999798,54467.938030080004 2022-10-20,09:59:21.000,293,11056302,-795,0,1666259960,13058.135128629998,177.9573307200044,54468.00091416001 2022-10-20,09:59:22.000,293,11056266,-795,0,1666259961,13058.128392320003,177.9573307200044,54467.9450172 2022-10-20,09:59:23.000,293,11056285,-795,0,1666259962,13058.155337559998,177.99962550000055,54467.86117176001 2022-10-20,09:59:24.000,293,11056266,-795,0,1666259963,13058.222700659993,178.0066746299999,54467.889120240005 2022-10-20,09:59:25.000,293,11056256,-795,0,1666259964,13058.256382209998,177.99962550000055,54467.86117176001 2022-10-20,09:59:26.000,293,11056262,-795,0,1666259965,13058.249645899989,178.01372375999927,54467.82623616 2022-10-20,09:59:27.000,293,11056311,-795,0,1666259966,13058.350690549989,178.0066746299999,54467.83322328001 2022-10-20,09:59:28.000,293,11056259,-795,0,1666259967,13058.323745309994,178.0066746299999,54467.770339200004 2022-10-20,09:59:29.000,293,11056323,-795,0,1666259968,13058.377635789999,178.0066746299999,54467.83322328001 2022-10-20,09:59:30.000,293,11056346,-795,0,1666259969,13058.43152626999,178.01372375999927,54467.91706872 2022-10-20,09:59:31.000,293,11056314,-795,0,1666259970,13058.51236198999,178.02782201999798,54467.95200432001 2022-10-20,09:59:32.000,293,11056247,-795,0,1666259971,13058.5190983,178.07011680000141,54467.889120240005 2022-10-20,09:59:33.000,293,11056253,-795,0,1666259972,13058.49215305999,178.07716593000077,54467.93104296001 2022-10-20,09:59:34.000,293,11056319,-795,0,1666259973,13058.458471509999,178.0912641899995,54467.92405584 2022-10-20,09:59:35.000,293,11056305,-795,0,1666259974,13058.505625679994,178.07716593000077,54467.97995280001 2022-10-20,09:59:36.000,293,11056266,-795,0,1666259975,13058.49888937,178.16175549000036,54467.89610736 2022-10-20,09:59:37.000,293,11056308,-795,0,1666259976,13058.51236198999,178.12650984000356,54467.93104296001 2022-10-20,09:59:38.000,293,11056306,-795,0,1666259977,13058.546043539995,178.154706360001,54468.03584976 2022-10-20,09:59:39.000,293,11056263,-795,0,1666259978,13058.505625679994,178.17585374999908,54468.0847596 2022-10-20,09:59:40.000,293,11056281,-795,0,1666259979,13058.424789959994,178.1899520099978,54467.86117176001 2022-10-20,09:59:41.000,293,11056296,-795,0,1666259980,13058.41131733999,178.18290287999844,54467.92405584 2022-10-20,09:59:42.000,293,11056287,-795,0,1666259981,13058.404581029994,178.1899520099978,54468.04982400001 2022-10-20,09:59:43.000,293,11056230,-795,0,1666259982,13058.343954239994,178.23224679000123,54468.04982400001 2022-10-20,09:59:44.000,293,11056257,-795,0,1666259983,13058.343954239994,178.2181485300025,54468.16161792 2022-10-20,09:59:45.000,293,11056237,-795,0,1666259984,13058.330481619989,178.2533941799993,54468.14065656 2022-10-20,09:59:46.000,293,11056258,-795,0,1666259985,13058.290063759989,178.26044330999866,54468.09873384001 2022-10-20,09:59:47.000,293,11056265,-795,0,1666259986,13058.202491729993,178.29568896000274,54468.06379824 2022-10-20,09:59:48.000,293,11056299,-795,0,1666259987,13058.222700659993,178.26044330999866,54468.11969520001 2022-10-20,09:59:49.000,293,11056271,-795,0,1666259988,13058.202491729993,178.28159070000402,54468.14065656 2022-10-20,09:59:50.000,293,11056288,-795,0,1666259989,13058.175546489998,178.28863983000338,54468.11969520001 2022-10-20,09:59:51.000,293,11056304,-795,0,1666259990,13058.141864939993,178.24634504999995,54468.14065656 2022-10-20,09:59:52.000,293,11056274,-795,0,1666259991,13058.034083979997,178.27454157000466,54468.09174672 2022-10-20,09:59:53.000,293,11056322,-795,0,1666259992,13058.013875049997,178.29568896000274,54468.07777248001 2022-10-20,09:59:54.000,293,11056312,-795,0,1666259993,13058.040820289993,178.2533941799993,54468.16860504001 2022-10-20,09:59:55.000,293,11056285,-795,0,1666259994,13058.027347670002,178.27454157000466,54468.1895664 2022-10-20,09:59:56.000,293,11056256,-795,0,1666259995,13057.966720880002,178.27454157000466,54468.07078536001 2022-10-20,09:59:57.000,293,11056318,-795,0,1666259996,13057.973457189997,178.28863983000338,54468.06379824 2022-10-20,09:59:58.000,293,11056300,-795,0,1666259997,13057.906094090002,178.29568896000274,54468.007901280005 2022-10-20,09:59:59.000,293,11056312,-795,0,1666259998,13057.919566709992,178.3168363500008,54467.92405584 2022-10-20,10:00:00.000,293,11056295,-795,0,1666259999,13057.966720880002,178.3027380900021,54468.126682320006 2022-10-20,10:00:01.000,293,11056275,-795,0,1666260000,13057.980193499992,178.34503286999825,54468.0847596 2022-10-20,10:00:02.000,293,11056303,-795,0,1666260001,13058.027347670002,178.32388548000017,54468.09174672 2022-10-20,10:00:03.000,293,11056303,-795,0,1666260002,13058.081238149993,178.3379837399989,54468.09873384001 2022-10-20,10:00:04.000,293,11056267,-795,0,1666260003,13058.067765530002,178.38027852000232,54468.07777248001 2022-10-20,10:00:05.000,293,11056313,-795,0,1666260004,13058.101447079993,178.35913113000424,54468.03584976 2022-10-20,10:00:06.000,293,11056246,-795,0,1666260005,13058.074501839998,178.40847503999976,54468.09174672 2022-10-20,10:00:07.000,293,11056336,-795,0,1666260006,13058.148601249988,178.42962242999783,54468.007901280005 2022-10-20,10:00:08.000,293,11056298,-795,0,1666260007,13058.087974460002,178.4507698200032,54467.99392704 2022-10-20,10:00:09.000,293,11056273,-795,0,1666260008,13058.202491729993,178.4648680800019,54468.16161792 2022-10-20,10:00:10.000,293,11056308,-795,0,1666260009,13058.128392320003,178.49306459999934,54468.18257928 2022-10-20,10:00:11.000,293,11056277,-795,0,1666260010,13058.155337559998,178.4648680800019,54468.16860504001 2022-10-20,10:00:12.000,293,11056215,-795,0,1666260011,13058.114919699998,178.52126112000406,54468.13366944 2022-10-20,10:00:13.000,293,11056289,-795,0,1666260012,13058.175546489998,178.50716285999806,54468.11969520001 2022-10-20,10:00:14.000,293,11056281,-795,0,1666260013,13058.162073869993,178.55650677000085,54468.14065656 2022-10-20,10:00:15.000,293,11056313,-795,0,1666260014,13058.209228039988,178.5847032899983,54468.23148912 2022-10-20,10:00:16.000,293,11056313,-795,0,1666260015,13058.189019109988,178.60585068000364,54468.26642472001 2022-10-20,10:00:17.000,293,11056326,-795,0,1666260016,13058.175546489998,178.61994894000236,54468.19655352001 2022-10-20,10:00:18.000,293,11056343,-795,0,1666260017,13058.114919699998,178.64109633000044,54468.21052776 2022-10-20,10:00:19.000,293,11056275,-795,0,1666260018,13058.229436969988,178.64109633000044,54468.36424440001 2022-10-20,10:00:20.000,293,11056271,-795,0,1666260019,13058.182282799993,178.6974893700026,54468.37123152 2022-10-20,10:00:21.000,293,11056288,-795,0,1666260020,13058.162073869993,178.70453850000195,54468.31533456001 2022-10-20,10:00:22.000,293,11056310,-795,0,1666260021,13058.074501839998,178.70453850000195,54468.28039896 2022-10-20,10:00:23.000,293,11056280,-795,0,1666260022,13058.081238149993,178.73273501999938,54468.24546336001 2022-10-20,10:00:24.000,293,11056272,-795,0,1666260023,13058.101447079993,178.73273501999938,54468.33629592001 2022-10-20,10:00:25.000,293,11056325,-795,0,1666260024,13058.108183390003,178.73273501999938,54468.32232168 2022-10-20,10:00:26.000,293,11056300,-795,0,1666260025,13058.067765530002,178.6974893700026,54468.35725728 2022-10-20,10:00:27.000,293,11056337,-795,0,1666260026,13058.067765530002,178.7468332799981,54468.392192880005 2022-10-20,10:00:28.000,293,11056300,-795,0,1666260027,13058.054292909997,178.7115876300013,54468.35027016 2022-10-20,10:00:29.000,293,11056317,-795,0,1666260028,13058.040820289993,178.7468332799981,54468.36424440001 2022-10-20,10:00:30.000,293,11056297,-795,0,1666260029,13058.040820289993,178.75388241000473,54468.43411560001 2022-10-20,10:00:31.000,293,11056299,-795,0,1666260030,13058.013875049997,178.76798067000345,54468.36424440001 2022-10-20,10:00:32.000,293,11056232,-795,0,1666260031,13057.953248259997,178.7468332799981,54468.294373200006 2022-10-20,10:00:33.000,293,11056333,-795,0,1666260032,13057.986929810002,178.75388241000473,54468.37123152 2022-10-20,10:00:34.000,293,11056308,-795,0,1666260033,13058.013875049997,178.76798067000345,54468.49001256 2022-10-20,10:00:35.000,293,11056312,-795,0,1666260034,13057.993666119997,178.7750298000028,54468.49699968 2022-10-20,10:00:36.000,293,11056283,-795,0,1666260035,13057.966720880002,178.76798067000345,54468.462064080006 2022-10-20,10:00:37.000,293,11056285,-795,0,1666260036,13058.013875049997,178.7961771900009,54468.44808984 2022-10-20,10:00:38.000,293,11056295,-795,0,1666260037,13057.980193499992,178.76798067000345,54468.45507696001 2022-10-20,10:00:39.000,293,11056283,-795,0,1666260038,13058.027347670002,178.7961771900009,54468.343283040005 2022-10-20,10:00:40.000,293,11056280,-795,0,1666260039,13058.040820289993,178.75388241000473,54468.50398680001 2022-10-20,10:00:41.000,293,11056325,-795,0,1666260040,13058.067765530002,178.76798067000345,54468.42014136 2022-10-20,10:00:42.000,293,11056287,-795,0,1666260041,13058.135128629998,178.78912806000153,54468.38520576001 2022-10-20,10:00:43.000,293,11056254,-795,0,1666260042,13058.242909589993,178.8102754499996,54468.56687088 2022-10-20,10:00:44.000,293,11056288,-795,0,1666260043,13058.263118519993,178.80322632000025,54468.5389224 2022-10-20,10:00:45.000,293,11056316,-795,0,1666260044,13058.263118519993,178.82437370999833,54468.47603832 2022-10-20,10:00:46.000,293,11056296,-795,0,1666260045,13058.357426859999,178.7750298000028,54468.67167768001 2022-10-20,10:00:47.000,293,11056253,-795,0,1666260046,13058.45173519999,178.86666849000176,54468.629754960006 2022-10-20,10:00:48.000,293,11056296,-795,0,1666260047,13058.47194412999,178.84552110000368,54468.6437292 2022-10-20,10:00:49.000,293,11056363,-795,0,1666260048,13058.53257091999,178.9089632699979,54468.72058752001 2022-10-20,10:00:50.000,293,11056308,-795,0,1666260049,13058.586461399995,178.90191413999855,54468.76949736001 2022-10-20,10:00:51.000,293,11056295,-795,0,1666260050,13058.626879259995,178.96535631000006,54468.82539432 2022-10-20,10:00:52.000,293,11056262,-795,0,1666260051,13058.667297119995,178.97240543999942,54468.82539432 2022-10-20,10:00:53.000,293,11056290,-795,0,1666260052,13058.67403342999,178.98650369999814,54468.74154888001 2022-10-20,10:00:54.000,293,11056245,-795,0,1666260053,13058.70097867,178.97945456999878,54468.8533428 2022-10-20,10:00:55.000,293,11056276,-795,0,1666260054,13058.808759629996,179.056994999999,54468.923214 2022-10-20,10:00:56.000,293,11056285,-795,0,1666260055,13058.82223225,179.06404412999836,54468.895265520005 2022-10-20,10:00:57.000,293,11056275,-795,0,1666260056,13058.80202332,179.09928978000244,54468.90225264 2022-10-20,10:00:58.000,293,11056306,-795,0,1666260057,13058.82223225,179.07109325999772,54468.93020112 2022-10-20,10:00:59.000,293,11056293,-795,0,1666260058,13058.869386419996,179.09928978000244,54469.03500792001 2022-10-20,10:01:00.000,293,11056269,-795,0,1666260059,13058.909804279996,179.12748629999987,54469.062956400005 2022-10-20,10:01:01.000,293,11056291,-795,0,1666260060,13058.855913799991,179.16273195000394,54469.03500792001 2022-10-20,10:01:02.000,293,11056281,-795,0,1666260061,13058.82223225,179.16273195000394,54468.98609808001 2022-10-20,10:01:03.000,293,11056283,-795,0,1666260062,13058.828968559996,179.19092847000138,54468.965136720006 2022-10-20,10:01:04.000,293,11056245,-795,0,1666260063,13058.828968559996,179.17683021000266,54469.04199504 2022-10-20,10:01:05.000,293,11056286,-795,0,1666260064,13058.88285904,179.22617411999818,54469.16077608 2022-10-20,10:01:06.000,293,11056283,-795,0,1666260065,13058.977167379991,179.2050267300001,54469.24462152001 2022-10-20,10:01:07.000,293,11056312,-795,0,1666260066,13058.943485830001,179.24027238000417,54469.230647280005 2022-10-20,10:01:08.000,293,11056286,-795,0,1666260067,13058.90306797,179.24027238000417,54469.14680184 2022-10-20,10:01:09.000,293,11056287,-795,0,1666260068,13058.90306797,179.2684689000016,54469.24462152001 2022-10-20,10:01:10.000,293,11056311,-795,0,1666260069,13058.936749519991,179.28256716000033,54469.31449272 2022-10-20,10:01:11.000,293,11056293,-795,0,1666260070,13059.004112620001,179.28961628999969,54469.300518480006 2022-10-20,10:01:12.000,293,11056297,-795,0,1666260071,13058.963694760001,179.33896020000248,54469.279557120004 2022-10-20,10:01:13.000,293,11056288,-795,0,1666260072,13058.956958449991,179.34600933000183,54469.32846696 2022-10-20,10:01:14.000,293,11056327,-795,0,1666260073,13059.078212029992,179.36010759000055,54469.44026088001 2022-10-20,10:01:15.000,293,11056314,-795,0,1666260074,13059.159047749992,179.388304109998,54469.51013208001 2022-10-20,10:01:16.000,293,11056310,-795,0,1666260075,13059.145575130002,179.39535324000462,54469.566029040005 2022-10-20,10:01:17.000,293,11056287,-795,0,1666260076,13059.192729299997,179.4165006300027,54469.48917072001 2022-10-20,10:01:18.000,293,11056294,-795,0,1666260077,13059.320719189993,179.44469715000014,54469.58699040001 2022-10-20,10:01:19.000,293,11056301,-795,0,1666260078,13059.327455500003,179.46584453999822,54469.58000328001 2022-10-20,10:01:20.000,293,11056298,-795,0,1666260079,13059.421763839993,179.45879540999886,54469.66384872 2022-10-20,10:01:21.000,293,11056333,-795,0,1666260080,13059.495863249998,179.52928670999972,54469.76865552 2022-10-20,10:01:22.000,293,11056277,-795,0,1666260081,13059.576698969999,179.55748323000444,54469.74070704 2022-10-20,10:01:23.000,293,11056268,-795,0,1666260082,13059.637325759999,179.5786306200025,54469.79660400001 2022-10-20,10:01:24.000,293,11056243,-795,0,1666260083,13059.73163409999,179.55748323000444,54469.88044944 2022-10-20,10:01:25.000,293,11056299,-795,0,1666260084,13059.77205195999,179.62092539999867,54469.852500960005 2022-10-20,10:01:26.000,293,11056311,-795,0,1666260085,13059.81920613,179.60682713999995,54469.85948808 2022-10-20,10:01:27.000,293,11056332,-795,0,1666260086,13059.83267874999,179.67731844000082,54469.81756536 2022-10-20,10:01:28.000,293,11056288,-795,0,1666260087,13059.89330553999,179.67026931000146,54469.82455248001 2022-10-20,10:01:29.000,293,11056256,-795,0,1666260088,13060.01455911999,179.7125640900049,54469.98525624 2022-10-20,10:01:30.000,293,11056279,-795,0,1666260089,13060.10213115,179.6984658299989,54470.04814032 2022-10-20,10:01:31.000,293,11056297,-795,0,1666260090,13060.149285319996,179.7619080000004,54470.13198576001 2022-10-20,10:01:32.000,293,11056201,-795,0,1666260091,13060.169494249996,179.80420278000383,54470.09705016 2022-10-20,10:01:33.000,293,11056246,-795,0,1666260092,13060.250329969997,179.83239930000127,54470.187882720005 2022-10-20,10:01:34.000,293,11056331,-795,0,1666260093,13060.344638310002,179.81830104000255,54470.22980544001 2022-10-20,10:01:35.000,293,11056314,-795,0,1666260094,13060.405265100002,179.85354668999935,54470.187882720005 2022-10-20,10:01:36.000,293,11056294,-795,0,1666260095,13060.472628199997,179.93108711999957,54470.27172816 2022-10-20,10:01:37.000,293,11056351,-795,0,1666260096,13060.526518680002,179.98043103000236,54470.26474104 2022-10-20,10:01:38.000,293,11056298,-795,0,1666260097,13060.641035949993,180.0368240700045,54470.41147056 2022-10-20,10:01:39.000,293,11056286,-795,0,1666260098,13060.715135359998,180.0720697200013,54470.55820008 2022-10-20,10:01:40.000,293,11056223,-795,0,1666260099,13060.809443699989,180.12846276000346,54470.59313568001 2022-10-20,10:01:41.000,293,11056325,-795,0,1666260100,13060.89027941999,180.20600319000368,54470.67698112 2022-10-20,10:01:42.000,293,11056272,-795,0,1666260101,13060.93069727999,180.20600319000368,54470.6001228 2022-10-20,10:01:43.000,293,11056290,-795,0,1666260102,13060.964378829995,180.22715058000176,54470.62807128 2022-10-20,10:01:44.000,293,11056288,-795,0,1666260103,13061.17994075,180.304691010002,54470.86563336 2022-10-20,10:01:45.000,293,11056277,-795,0,1666260104,13061.274249089991,180.34698578999814,54471.00537576 2022-10-20,10:01:46.000,293,11056296,-795,0,1666260105,13061.32140326,180.37518231000286,54471.026337120005 2022-10-20,10:01:47.000,293,11056298,-795,0,1666260106,13061.415711599991,180.41042795999965,54471.08922120001 2022-10-20,10:01:48.000,293,11056322,-795,0,1666260107,13061.435920529992,180.38928057000157,54471.194028000005 2022-10-20,10:01:49.000,293,11056293,-795,0,1666260108,13061.489811009997,180.39632970000093,54471.28486056001 2022-10-20,10:01:50.000,293,11056343,-795,0,1666260109,13061.543701490002,180.44567361000372,54471.368706 2022-10-20,10:01:51.000,293,11056315,-795,0,1666260110,13061.604328280002,180.4668210000018,54471.37569312 2022-10-20,10:01:52.000,293,11056289,-795,0,1666260111,13061.597591969992,180.49501751999924,54471.34075752 2022-10-20,10:01:53.000,293,11056316,-795,0,1666260112,13061.570646729997,180.5161649100046,54471.33377040001 2022-10-20,10:01:54.000,293,11056307,-795,0,1666260113,13061.604328280002,180.5020666499986,54471.43159008001 2022-10-20,10:01:55.000,293,11056310,-795,0,1666260114,13061.705372930002,180.54436143000203,54471.63421656 2022-10-20,10:01:56.000,293,11056310,-795,0,1666260115,13061.739054479993,180.5302631700033,54471.71107488 2022-10-20,10:01:57.000,293,11056365,-795,0,1666260116,13061.759263409993,180.55845969000075,54471.697100640005 2022-10-20,10:01:58.000,293,11056283,-795,0,1666260117,13061.745790790003,180.5655088200001,54471.6831264 2022-10-20,10:01:59.000,293,11056318,-795,0,1666260118,13061.765999720003,180.58665620999818,54471.63421656 2022-10-20,10:02:00.000,293,11056315,-795,0,1666260119,13061.846835439988,180.59370534000482,54471.8228688 2022-10-20,10:02:01.000,293,11056277,-795,0,1666260120,13061.873780679998,180.65714750999905,54471.85780440001 2022-10-20,10:02:02.000,293,11056294,-795,0,1666260121,13061.860308059993,180.68534403000376,54471.89972712 2022-10-20,10:02:03.000,293,11056312,-795,0,1666260122,13061.893989609998,180.68534403000376,54471.89972712 2022-10-20,10:02:04.000,293,11056250,-795,0,1666260123,13061.920934849994,180.72763880999992,54471.95562408001 2022-10-20,10:02:05.000,293,11056289,-795,0,1666260124,13061.947880089989,180.762884460004,54472.00453392001 2022-10-20,10:02:06.000,293,11056308,-795,0,1666260125,13061.988297949989,180.748786199998,54472.02549528001 2022-10-20,10:02:07.000,293,11056287,-795,0,1666260126,13061.961352709994,180.748786199998,54471.962611200004 2022-10-20,10:02:08.000,293,11056288,-795,0,1666260127,13062.008506879989,180.79108098000142,54472.01152104 2022-10-20,10:02:09.000,293,11056297,-795,0,1666260128,13062.123024149994,180.78403185000207,54472.2071604 2022-10-20,10:02:10.000,293,11056291,-795,0,1666260129,13062.1567057,180.79813011000078,54472.24209600001 2022-10-20,10:02:11.000,293,11056270,-795,0,1666260130,13062.244277729995,180.85452315000293,54472.37485128 2022-10-20,10:02:12.000,293,11056260,-795,0,1666260131,13062.284695589995,180.88271967000037,54472.33991568001 2022-10-20,10:02:13.000,293,11056240,-795,0,1666260132,13062.358795,180.85452315000293,54472.367864160005 2022-10-20,10:02:14.000,293,11056277,-795,0,1666260133,13062.41268547999,180.86862141000165,54472.486645200006 2022-10-20,10:02:15.000,293,11056305,-795,0,1666260134,13062.493521199991,180.88976879999973,54472.50760656001 2022-10-20,10:02:16.000,293,11056291,-795,0,1666260135,13062.446367029996,180.9250144500038,54472.47267096 2022-10-20,10:02:17.000,293,11056278,-795,0,1666260136,13062.493521199991,180.93206358000316,54472.584464880005 2022-10-20,10:02:18.000,293,11056267,-795,0,1666260137,13062.567620609996,180.98140748999867,54472.752155760005 2022-10-20,10:02:19.000,293,11056286,-795,0,1666260138,13062.648456329996,180.96730922999996,54472.73818152 2022-10-20,10:02:20.000,293,11056254,-795,0,1666260139,13062.688874189997,180.99550575000467,54472.85696256 2022-10-20,10:02:21.000,293,11056284,-795,0,1666260140,13062.756237289992,180.99550575000467,54472.89189816001 2022-10-20,10:02:22.000,293,11056290,-795,0,1666260141,13062.769709909997,181.00255488000403,54472.822026960006 2022-10-20,10:02:23.000,293,11056266,-795,0,1666260142,13062.796655149992,181.03075140000146,54472.84997544 2022-10-20,10:02:24.000,293,11056273,-795,0,1666260143,13062.897699799993,181.05189878999954,54472.968756480004 2022-10-20,10:02:25.000,293,11056289,-795,0,1666260144,13063.005480759988,181.0589479199989,54473.087537520005 2022-10-20,10:02:26.000,293,11056289,-795,0,1666260145,13063.059371239993,181.11534096000105,54473.19234432 2022-10-20,10:02:27.000,293,11056250,-795,0,1666260146,13063.153679579998,181.13648834999913,54473.1853572 2022-10-20,10:02:28.000,293,11056236,-795,0,1666260147,13063.086316479988,181.1717340000032,54473.14343448 2022-10-20,10:02:29.000,293,11056232,-795,0,1666260148,13063.167152199989,181.15058660999784,54473.206318560005 2022-10-20,10:02:30.000,293,11056291,-795,0,1666260149,13063.221042679994,181.19993052000063,54473.304138240004 2022-10-20,10:02:31.000,293,11056272,-795,0,1666260150,13063.32882363999,181.18583226000192,54473.325099600006 2022-10-20,10:02:32.000,293,11056277,-795,0,1666260151,13063.32882363999,181.2210779099987,54473.325099600006 2022-10-20,10:02:33.000,293,11056320,-795,0,1666260152,13063.39618674,181.2351761700047,54473.43689352 2022-10-20,10:02:34.000,293,11056276,-795,0,1666260153,13063.47028614999,181.24927443000342,54473.54868744 2022-10-20,10:02:35.000,293,11056310,-795,0,1666260154,13063.47702246,181.26337269000214,54473.57663592 2022-10-20,10:02:36.000,293,11056252,-795,0,1666260155,13063.49723139,181.28452008000022,54473.59759728 2022-10-20,10:02:37.000,293,11056281,-795,0,1666260156,13063.463549839995,181.3056674699983,54473.46484200001 2022-10-20,10:02:38.000,293,11056277,-795,0,1666260157,13063.483758769995,181.32681486000365,54473.55567456 2022-10-20,10:02:39.000,293,11056267,-795,0,1666260158,13063.63195758999,181.3197657300043,54473.660481360006 2022-10-20,10:02:40.000,293,11056323,-795,0,1666260159,13063.67911176,181.32681486000365,54473.7443268 2022-10-20,10:02:41.000,293,11056261,-795,0,1666260160,13063.820574270001,181.333863990003,54473.828172240006 2022-10-20,10:02:42.000,293,11056323,-795,0,1666260161,13063.820574270001,181.39730616000452,54473.78624952 2022-10-20,10:02:43.000,293,11056292,-795,0,1666260162,13063.793629029991,181.3056674699983,54473.75131392001 2022-10-20,10:02:44.000,293,11056290,-795,0,1666260163,13063.820574270001,181.36206051000045,54473.76528816 2022-10-20,10:02:45.000,293,11056316,-795,0,1666260164,13063.935091539992,181.36206051000045,54473.89105632 2022-10-20,10:02:46.000,293,11056306,-795,0,1666260165,13063.988982019997,181.39025702999788,54473.96092752 2022-10-20,10:02:47.000,293,11056300,-795,0,1666260166,13063.948564159997,181.38320789999852,54473.82118512001 2022-10-20,10:02:48.000,293,11056270,-795,0,1666260167,13063.955300469992,181.39730616000452,54473.925991920005 2022-10-20,10:02:49.000,293,11056302,-795,0,1666260168,13064.083290360002,181.4325518100013,54474.07272144 2022-10-20,10:02:50.000,293,11056327,-795,0,1666260169,13064.103499290002,181.40435529000388,54474.10765704 2022-10-20,10:02:51.000,293,11056312,-795,0,1666260170,13064.096762979992,181.42550268000196,54474.18451536001 2022-10-20,10:02:52.000,293,11056292,-795,0,1666260171,13064.069817739997,181.42550268000196,54474.10066992 2022-10-20,10:02:53.000,293,11056269,-795,0,1666260172,13064.103499290002,181.43960094000067,54474.14957976 2022-10-20,10:02:54.000,293,11056243,-795,0,1666260173,13064.096762979992,181.44665007000003,54474.163554000006 2022-10-20,10:02:55.000,293,11056295,-795,0,1666260174,13064.110235599997,181.43960094000067,54474.212463840006 2022-10-20,10:02:56.000,293,11056318,-795,0,1666260175,13064.063081430002,181.4536991999994,54474.14957976 2022-10-20,10:02:57.000,293,11056280,-795,0,1666260176,13064.123708220002,181.49599398000282,54474.17054112 2022-10-20,10:02:58.000,293,11056314,-795,0,1666260177,13064.143917150002,181.47484659000474,54474.29630928 2022-10-20,10:02:59.000,293,11056258,-795,0,1666260178,13064.150653459998,181.4677974599981,54474.32425776001 2022-10-20,10:03:00.000,293,11056297,-795,0,1666260179,13064.123708220002,181.4818957200041,54474.331244880006 2022-10-20,10:03:01.000,293,11056281,-795,0,1666260180,13064.103499290002,181.4818957200041,54474.261373680005 2022-10-20,10:03:02.000,293,11056286,-795,0,1666260181,13064.069817739997,181.50304311000218,54474.24739944 2022-10-20,10:03:03.000,293,11056277,-795,0,1666260182,13064.036136189992,181.50304311000218,54474.17054112 2022-10-20,10:03:04.000,293,11056263,-795,0,1666260183,13064.123708220002,181.52419050000026,54474.29630928 2022-10-20,10:03:05.000,293,11056274,-795,0,1666260184,13064.076554049992,181.50304311000218,54474.34521912 2022-10-20,10:03:06.000,293,11056292,-795,0,1666260185,13064.083290360002,181.4818957200041,54474.30329640001 2022-10-20,10:03:07.000,293,11056290,-795,0,1666260186,13064.116971909993,181.48894485000346,54474.30329640001 2022-10-20,10:03:08.000,293,11056286,-795,0,1666260187,13064.103499290002,181.50304311000218,54474.24739944 2022-10-20,10:03:09.000,293,11056245,-795,0,1666260188,13064.150653459998,181.44665007000003,54474.2683608 2022-10-20,10:03:10.000,293,11056260,-795,0,1666260189,13064.211280249998,181.47484659000474,54474.31727064 2022-10-20,10:03:11.000,293,11056347,-795,0,1666260190,13064.218016559993,181.48894485000346,54474.2683608 2022-10-20,10:03:12.000,293,11056241,-795,0,1666260191,13064.177598699993,181.54533788999834,54474.21945096 2022-10-20,10:03:13.000,293,11056271,-795,0,1666260192,13064.231489179998,181.53828875999898,54474.32425776001 2022-10-20,10:03:14.000,293,11056296,-795,0,1666260193,13064.312324899998,181.5171413700009,54474.4081032 2022-10-20,10:03:15.000,293,11056273,-795,0,1666260194,13064.406633239989,181.54533788999834,54474.40111608001 2022-10-20,10:03:16.000,293,11056258,-795,0,1666260195,13064.440314789994,181.5523870199977,54474.36618048 2022-10-20,10:03:17.000,293,11056310,-795,0,1666260196,13064.372951689998,181.59468180000113,54474.29630928 2022-10-20,10:03:18.000,293,11056286,-795,0,1666260197,13064.521150509994,181.5805835400024,54474.338232 2022-10-20,10:03:19.000,293,11056283,-795,0,1666260198,13064.56830467999,181.60878005999984,54474.39412896 2022-10-20,10:03:20.000,293,11056314,-795,0,1666260199,13064.64914039999,181.62287831999856,54474.50592288 2022-10-20,10:03:21.000,293,11056283,-795,0,1666260200,13064.77713029,181.62287831999856,54474.53387136 2022-10-20,10:03:22.000,293,11056260,-755,0,1666260201,13064.75018504999,181.63697658000456,54474.526884240004 2022-10-20,10:03:23.000,293,11056287,-795,0,1666260202,13064.79060290999,181.67222223000135,54474.526884240004 2022-10-20,10:03:24.000,293,11056268,-795,0,1666260203,13064.87143862999,181.68632049000007,54474.45701304 2022-10-20,10:03:25.000,293,11056271,-795,0,1666260204,13064.905120179996,181.6792713600007,54474.63169104 2022-10-20,10:03:26.000,293,11056290,-795,0,1666260205,13065.012901139991,181.7286152700035,54474.694575120004 2022-10-20,10:03:27.000,293,11056291,-795,0,1666260206,13065.060055310001,181.7638609200003,54474.694575120004 2022-10-20,10:03:28.000,293,11056250,-795,0,1666260207,13065.100473170001,181.74271353000222,54474.596755440005 2022-10-20,10:03:29.000,293,11056274,-795,0,1666260208,13065.046582689996,181.77795917999902,54474.61771680001 2022-10-20,10:03:30.000,293,11056326,-795,0,1666260209,13065.167836269997,181.8132048300031,54474.74348496 2022-10-20,10:03:31.000,293,11056275,-795,0,1666260210,13065.167836269997,181.8132048300031,54474.75047208 2022-10-20,10:03:32.000,293,11056272,-795,0,1666260211,13065.140891030002,181.82025396000245,54474.68758800001 2022-10-20,10:03:33.000,293,11056280,-795,0,1666260212,13065.194781509992,181.80615570000373,54474.72951072 2022-10-20,10:03:34.000,293,11056290,-795,0,1666260213,13065.181308890002,181.84845047999988,54474.75745920001 2022-10-20,10:03:35.000,293,11056284,-795,0,1666260214,13065.134154719992,181.8625487399986,54474.7225236 2022-10-20,10:03:36.000,293,11056307,-795,0,1666260215,13065.107209479997,181.85549960999924,54474.70854936001 2022-10-20,10:03:37.000,293,11056260,-795,0,1666260216,13065.080264240001,181.90484352000203,54474.73649784001 2022-10-20,10:03:38.000,293,11056295,-795,0,1666260217,13065.194781509992,181.88369613000395,54474.87624024001 2022-10-20,10:03:39.000,293,11056294,-795,0,1666260218,13065.181308890002,181.94008916999883,54474.813356160004 2022-10-20,10:03:40.000,293,11056268,-795,0,1666260219,13065.140891030002,181.95418743000482,54474.84829176 2022-10-20,10:03:41.000,293,11056269,-795,0,1666260220,13065.093736859992,181.98943308000162,54474.82733040001 2022-10-20,10:03:42.000,293,11056271,-795,0,1666260221,13065.026373759996,181.96123656000418,54474.77143344 2022-10-20,10:03:43.000,293,11056286,-795,0,1666260222,13064.945538039996,182.0246787299984,54474.7923948 2022-10-20,10:03:44.000,293,11056295,-795,0,1666260223,13064.97921959,182.0387769900044,54474.84829176 2022-10-20,10:03:45.000,293,11056289,-795,0,1666260224,13064.905120179996,182.05992438000249,54474.84130464 2022-10-20,10:03:46.000,293,11056334,-795,0,1666260225,13064.9185928,182.05992438000249,54474.85527888001 2022-10-20,10:03:47.000,293,11056294,-795,0,1666260226,13064.93880173,182.08107177000056,54474.82034328 2022-10-20,10:03:48.000,293,11056238,-795,0,1666260227,13064.89164755999,182.08812089999992,54474.8972016 2022-10-20,10:03:49.000,293,11056264,-795,0,1666260228,13064.952274349991,182.109268289998,54474.883227360006 2022-10-20,10:03:50.000,293,11056262,-795,0,1666260229,13064.91185648999,182.09517002999928,54474.90418872001 2022-10-20,10:03:51.000,293,11056282,-795,0,1666260230,13064.925329109996,182.0740226400012,54474.834317520006 2022-10-20,10:03:52.000,293,11056299,-795,0,1666260231,13064.824284459995,182.109268289998,54474.84130464 2022-10-20,10:03:53.000,293,11056321,-795,0,1666260232,13064.83775708,182.123366550004,54474.834317520006 2022-10-20,10:03:54.000,293,11056271,-795,0,1666260233,13064.844493389995,182.14451394000207,54474.8972016 2022-10-20,10:03:55.000,293,11056227,-795,0,1666260234,13064.864702319996,182.1374648100027,54474.84130464 2022-10-20,10:03:56.000,293,11056262,-795,0,1666260235,13064.79060290999,182.14451394000207,54474.834317520006 2022-10-20,10:03:57.000,293,11056279,-795,0,1666260236,13064.81754815,182.11631742000463,54474.7923948 2022-10-20,10:03:58.000,293,11056216,-795,0,1666260237,13064.81754815,182.11631742000463,54474.84130464 2022-10-20,10:03:59.000,293,11056311,-795,0,1666260238,13064.79060290999,182.14451394000207,54474.75047208 2022-10-20,10:04:00.000,293,11056305,-795,0,1666260239,13064.81754815,182.109268289998,54474.91816296 2022-10-20,10:04:01.000,293,11056275,-795,0,1666260240,13064.81081183999,182.13041568000335,54474.86925312 2022-10-20,10:04:02.000,293,11056244,-795,0,1666260241,13064.783866599995,182.1374648100027,54474.90418872001 2022-10-20,10:04:03.000,293,11056342,-795,0,1666260242,13064.75018504999,182.16566133000015,54474.82034328 2022-10-20,10:04:04.000,293,11056277,-795,0,1666260243,13064.682821949995,182.19385785000486,54474.8972016 2022-10-20,10:04:05.000,293,11056278,-795,0,1666260244,13064.64914039999,182.15156307000143,54474.79938192 2022-10-20,10:04:06.000,293,11056283,-795,0,1666260245,13064.54809574999,182.16566133000015,54474.80636904001 2022-10-20,10:04:07.000,293,11056291,-795,0,1666260246,13064.46726002999,182.1586122000008,54474.67361376 2022-10-20,10:04:08.000,293,11056356,-795,0,1666260247,13064.413369549999,182.1586122000008,54474.68060088 2022-10-20,10:04:09.000,293,11056243,-795,0,1666260248,13064.420105859994,182.14451394000207,54474.68758800001 2022-10-20,10:04:10.000,293,11056263,-795,0,1666260249,13064.359479069994,182.1586122000008,54474.70854936001 2022-10-20,10:04:11.000,293,11056298,-795,0,1666260250,13064.298852279993,182.1727104599995,54474.61072968 2022-10-20,10:04:12.000,293,11056283,-795,0,1666260251,13064.278643349993,182.21500524000294,54474.51989712001 2022-10-20,10:04:13.000,293,11056259,-795,0,1666260252,13064.278643349993,182.18680871999823,54474.53387136 2022-10-20,10:04:14.000,293,11056309,-795,0,1666260253,13064.271907039998,182.21500524000294,54474.47098728001 2022-10-20,10:04:15.000,293,11056300,-795,0,1666260254,13064.258434419993,182.21500524000294,54474.45701304 2022-10-20,10:04:16.000,293,11056313,-795,0,1666260255,13064.271907039998,182.18680871999823,54474.41509032 2022-10-20,10:04:17.000,293,11056295,-795,0,1666260256,13064.271907039998,182.25025088999973,54474.338232 2022-10-20,10:04:18.000,293,11056279,-795,0,1666260257,13064.339270139993,182.23615263000102,54474.40111608001 2022-10-20,10:04:19.000,293,11056280,-795,0,1666260258,13064.399896929994,182.20090698000422,54474.39412896 2022-10-20,10:04:20.000,293,11056242,-795,0,1666260259,13064.426842169989,182.23615263000102,54474.32425776001 2022-10-20,10:04:21.000,293,11056301,-795,0,1666260260,13064.453787409999,182.24320176000037,54474.32425776001 2022-10-20,10:04:22.000,293,11056279,-795,0,1666260261,13064.52788681999,182.2220543700023,54474.22643808 2022-10-20,10:04:23.000,293,11056286,-795,0,1666260262,13064.52788681999,182.20090698000422,54474.212463840006 2022-10-20,10:04:24.000,293,11056268,-795,0,1666260263,13064.54809574999,182.22910350000166,54474.32425776001 2022-10-20,10:04:25.000,293,11056271,-795,0,1666260264,13064.61545885,182.2220543700023,54474.28932216 2022-10-20,10:04:26.000,293,11056236,-795,0,1666260265,13064.61545885,182.27844741000445,54474.331244880006 2022-10-20,10:04:27.000,293,11056317,-795,0,1666260266,13064.60872253999,182.29254567000316,54474.25438656001 2022-10-20,10:04:28.000,293,11056269,-795,0,1666260267,13064.66934932999,182.29254567000316,54474.34521912 2022-10-20,10:04:29.000,293,11056296,-755,0,1666260268,13064.68955825999,182.30664393000188,54474.28233504001 2022-10-20,10:04:30.000,293,11056295,-795,0,1666260269,13064.69629457,182.31369306000124,54474.338232 2022-10-20,10:04:31.000,293,11056239,-795,0,1666260270,13064.763657669995,182.33484044999932,54474.30329640001 2022-10-20,10:04:32.000,293,11056275,-795,0,1666260271,13064.69629457,182.33484044999932,54474.25438656001 2022-10-20,10:04:33.000,293,11056326,-795,0,1666260272,13064.73671243,182.3700861000034,54474.24739944 2022-10-20,10:04:34.000,293,11056318,-795,0,1666260273,13064.79733922,182.31369306000124,54474.39412896 2022-10-20,10:04:35.000,293,11056292,-795,0,1666260274,13064.77713029,182.37713523000275,54474.331244880006 2022-10-20,10:04:36.000,293,11056262,-795,0,1666260275,13064.75692136,182.3841843600021,54474.310283520004 2022-10-20,10:04:37.000,293,11056287,-795,0,1666260276,13064.66934932999,182.39828262000083,54474.15656688001 2022-10-20,10:04:38.000,293,11056267,-795,0,1666260277,13064.662613019995,182.37713523000275,54474.24041232 2022-10-20,10:04:39.000,293,11056284,-795,0,1666260278,13064.61545885,182.3841843600021,54474.212463840006 2022-10-20,10:04:40.000,293,11056280,-795,0,1666260279,13064.601986229995,182.39123349000147,54474.212463840006 2022-10-20,10:04:41.000,293,11056247,-795,0,1666260280,13064.66934932999,182.3841843600021,54474.212463840006 2022-10-20,10:04:42.000,293,11056273,-795,0,1666260281,13064.642404089995,182.39123349000147,54474.18451536001 2022-10-20,10:04:43.000,293,11056271,-795,0,1666260282,13064.61545885,182.42647913999826,54474.15656688001 2022-10-20,10:04:44.000,293,11056286,-795,0,1666260283,13064.642404089995,182.36303697000403,54474.310283520004 2022-10-20,10:04:45.000,293,11056262,-795,0,1666260284,13064.7165035,182.42647913999826,54474.22643808 2022-10-20,10:04:46.000,293,11056258,-795,0,1666260285,13064.662613019995,182.35598784000467,54474.18451536001 2022-10-20,10:04:47.000,293,11056334,-795,0,1666260286,13064.703030879995,182.4053317500002,54474.15656688001 2022-10-20,10:04:48.000,293,11056265,-795,0,1666260287,13064.72997611999,182.39828262000083,54474.1286184 2022-10-20,10:04:49.000,293,11056292,-795,0,1666260288,13064.83102076999,182.41238087999955,54474.24739944 2022-10-20,10:04:50.000,293,11056297,-795,0,1666260289,13064.81754815,182.4194300099989,54474.20547672001 2022-10-20,10:04:51.000,293,11056301,-795,0,1666260290,13064.81754815,182.42647913999826,54474.142592640004 2022-10-20,10:04:52.000,293,11056330,-795,0,1666260291,13064.844493389995,182.41238087999955,54474.044772960006 2022-10-20,10:04:53.000,293,11056238,-795,0,1666260292,13064.89164755999,182.4053317500002,54474.05176008 2022-10-20,10:04:54.000,293,11056267,-795,0,1666260293,13064.965746969996,182.37713523000275,54474.1286184 2022-10-20,10:04:55.000,293,11056255,-795,0,1666260294,13064.97921959,182.4194300099989,54474.07272144 2022-10-20,10:04:56.000,293,11056265,-795,0,1666260295,13064.985955899996,182.44057740000426,54474.00285024 2022-10-20,10:04:57.000,293,11056278,-795,0,1666260296,13065.033110069991,182.41238087999955,54474.01682448001 2022-10-20,10:04:58.000,293,11056317,-795,0,1666260297,13065.147627339997,182.4335282700049,54474.093682800005 2022-10-20,10:04:59.000,293,11056244,-795,0,1666260298,13065.161099960002,182.44057740000426,54474.044772960006 2022-10-20,10:05:00.000,293,11056299,-795,0,1666260299,13065.188045199997,182.4194300099989,54474.10765704 2022-10-20,10:05:01.000,293,11056298,-795,0,1666260300,13065.201517820002,182.44762653000362,54474.0587472 2022-10-20,10:05:02.000,293,11056305,-795,0,1666260301,13065.248671989997,182.4687739200017,54473.98887600001 2022-10-20,10:05:03.000,293,11056296,-795,0,1666260302,13065.255408299992,182.47582305000105,54474.00983736 2022-10-20,10:05:04.000,293,11056261,-795,0,1666260303,13065.302562470002,182.45467566000298,54474.0587472 2022-10-20,10:05:05.000,293,11056224,-795,0,1666260304,13065.289089849997,182.51106869999785,54474.1286184 2022-10-20,10:05:06.000,293,11056292,-795,0,1666260305,13065.316035089993,182.5040195699985,54474.15656688001 2022-10-20,10:05:07.000,293,11056259,-795,0,1666260306,13065.275617229992,182.53926522000256,54474.093682800005 2022-10-20,10:05:08.000,293,11056254,-795,0,1666260307,13065.356452949993,182.54631435000192,54474.142592640004 2022-10-20,10:05:09.000,293,11056324,-795,0,1666260308,13065.390134499998,182.57451086999936,54474.13560552001 2022-10-20,10:05:10.000,293,11056270,-795,0,1666260309,13065.349716639997,182.57451086999936,54474.15656688001 2022-10-20,10:05:11.000,293,11056301,-795,0,1666260310,13065.356452949993,182.60975652000343,54474.21945096 2022-10-20,10:05:12.000,293,11056277,-795,0,1666260311,13065.275617229992,182.60975652000343,54474.07272144 2022-10-20,10:05:13.000,293,11056324,-795,0,1666260312,13065.275617229992,182.65205129999958,54474.07970856 2022-10-20,10:05:14.000,293,11056279,-795,0,1666260313,13065.322771400002,182.6309039100015,54474.1984896 2022-10-20,10:05:15.000,293,11056264,-795,0,1666260314,13065.289089849997,182.65205129999958,54474.212463840006 2022-10-20,10:05:16.000,293,11056261,-795,0,1666260315,13065.282353540002,182.67319868999766,54474.17054112 2022-10-20,10:05:17.000,293,11056300,-795,0,1666260316,13065.241935680002,182.69434608000302,54474.03778584001 2022-10-20,10:05:18.000,293,11056268,-795,0,1666260317,13065.248671989997,182.65205129999958,54474.05176008 2022-10-20,10:05:19.000,293,11056321,-795,0,1666260318,13065.295826159992,182.65910042999894,54474.0587472 2022-10-20,10:05:20.000,293,11056274,-795,0,1666260319,13065.275617229992,182.6661495599983,54474.023811600004 2022-10-20,10:05:21.000,293,11056303,-795,0,1666260320,13065.302562470002,182.65205129999958,54474.08669568001 2022-10-20,10:05:22.000,293,11056269,-795,0,1666260321,13065.302562470002,182.68729695000366,54474.044772960006 2022-10-20,10:05:23.000,293,11056248,-795,0,1666260322,13065.309298779997,182.73664085999917,54473.995863120006 2022-10-20,10:05:24.000,293,11056271,-795,0,1666260323,13065.302562470002,182.69434608000302,54473.93297904 2022-10-20,10:05:25.000,293,11056231,-795,0,1666260324,13065.376661879993,182.69434608000302,54473.96791464001 2022-10-20,10:05:26.000,293,11056242,-795,0,1666260325,13065.430552359998,182.6802478200043,54473.94695328001 2022-10-20,10:05:27.000,293,11056309,-795,0,1666260326,13065.417079739993,182.6802478200043,54473.96092752 2022-10-20,10:05:28.000,293,11056301,-795,0,1666260327,13065.390134499998,182.72254260000045,54473.91900480001 2022-10-20,10:05:29.000,293,11056280,-795,0,1666260328,13065.417079739993,182.70844434000173,54473.94695328001 2022-10-20,10:05:30.000,293,11056295,-795,0,1666260329,13065.444024979988,182.72254260000045,54474.08669568001 2022-10-20,10:05:31.000,293,11056251,-795,0,1666260330,13065.410343429998,182.70844434000173,54473.91201768 2022-10-20,10:05:32.000,293,11056222,-795,0,1666260331,13065.423816050003,182.7507391199979,54473.828172240006 2022-10-20,10:05:33.000,293,11056256,-795,0,1666260332,13065.437288669993,182.7154934700011,54473.856120720004 2022-10-20,10:05:34.000,293,11056313,-795,0,1666260333,13065.423816050003,182.7295917299998,54473.84913360001 2022-10-20,10:05:35.000,293,11056253,-795,0,1666260334,13065.437288669993,182.70844434000173,54473.80022376001 2022-10-20,10:05:36.000,293,11056269,-795,0,1666260335,13065.396870809993,182.74368998999853,54473.75131392001 2022-10-20,10:05:37.000,293,11056320,-795,0,1666260336,13065.356452949993,182.7507391199979,54473.77227528 2022-10-20,10:05:38.000,293,11056291,-715,0,1666260337,13065.410343429998,182.70844434000173,54473.83515936 2022-10-20,10:05:39.000,293,11056330,-795,0,1666260338,13065.464233909988,182.76483738000388,54473.84913360001 2022-10-20,10:05:40.000,293,11056276,-795,0,1666260339,13065.437288669993,182.72254260000045,54473.80022376001 2022-10-20,10:05:41.000,293,11056292,-795,0,1666260340,13065.356452949993,182.73664085999917,54473.758301040005 2022-10-20,10:05:42.000,293,11056263,-795,0,1666260341,13065.316035089993,182.7295917299998,54473.72336544 2022-10-20,10:05:43.000,293,11056311,-795,0,1666260342,13065.295826159992,182.74368998999853,54473.709391200005 2022-10-20,10:05:44.000,293,11056285,-795,0,1666260343,13065.241935680002,182.7789356400026,54473.639520000004 2022-10-20,10:05:45.000,293,11056311,-795,0,1666260344,13065.228463059997,182.74368998999853,54473.79323664 2022-10-20,10:05:46.000,293,11056286,-795,0,1666260345,13065.214990439992,182.70139521000237,54473.758301040005 2022-10-20,10:05:47.000,293,11056277,-795,0,1666260346,13065.113945789992,182.7154934700011,54473.639520000004 2022-10-20,10:05:48.000,293,11056255,-795,0,1666260347,13065.120682100001,182.72254260000045,54473.6045844 2022-10-20,10:05:49.000,293,11056280,-795,0,1666260348,13065.107209479997,182.6661495599983,54473.61157152001 2022-10-20,10:05:50.000,293,11056289,-795,0,1666260349,13065.073527929992,182.65910042999894,54473.66746848 2022-10-20,10:05:51.000,293,11056306,-795,0,1666260350,13065.120682100001,182.6309039100015,54473.59759728 2022-10-20,10:05:52.000,293,11056264,-795,0,1666260351,13065.053318999991,182.65910042999894,54473.52772608 2022-10-20,10:05:53.000,293,11056284,-795,0,1666260352,13065.066791619996,182.64500217000023,54473.55567456 2022-10-20,10:05:54.000,293,11056296,-795,0,1666260353,13065.060055310001,182.62385478000215,54473.54868744 2022-10-20,10:05:55.000,293,11056299,-795,0,1666260354,13065.087000549996,182.6168056500028,54473.52772608 2022-10-20,10:05:56.000,293,11056314,-795,0,1666260355,13065.046582689996,182.58860912999808,54473.57663592 2022-10-20,10:05:57.000,293,11056274,-795,0,1666260356,13065.046582689996,182.53926522000256,54473.471829120004 2022-10-20,10:05:58.000,293,11056275,-795,0,1666260357,13065.080264240001,182.54631435000192,54473.50676472 2022-10-20,10:05:59.000,293,11056276,-795,0,1666260358,13065.134154719992,182.54631435000192,54473.47881624 2022-10-20,10:06:00.000,293,11056290,-795,0,1666260359,13065.161099960002,182.5322160900032,54473.492790480006 2022-10-20,10:06:01.000,293,11056267,-795,0,1666260360,13065.161099960002,182.5322160900032,54473.52772608 2022-10-20,10:06:02.000,293,11056277,-795,0,1666260361,13065.154363649992,182.54631435000192,54473.46484200001 2022-10-20,10:06:03.000,293,11056338,-795,0,1666260362,13065.174572579992,182.5322160900032,54473.40195792 2022-10-20,10:06:04.000,293,11056255,-795,0,1666260363,13065.235199369992,182.52516696000384,54473.48580336001 2022-10-20,10:06:05.000,293,11056291,-795,0,1666260364,13065.336244019993,182.48992130999977,54473.471829120004 2022-10-20,10:06:06.000,293,11056289,-795,0,1666260365,13065.376661879993,182.55336348000128,54473.520738960004 2022-10-20,10:06:07.000,293,11056295,-795,0,1666260366,13065.450761289998,182.52516696000384,54473.40195792 2022-10-20,10:06:08.000,293,11056317,-795,0,1666260367,13065.457497599993,182.56746174,54473.44388064001 2022-10-20,10:06:09.000,293,11056281,-795,0,1666260368,13065.545069629989,182.5040195699985,54473.54868744 2022-10-20,10:06:10.000,293,11056268,-795,0,1666260369,13065.585487489989,182.51811783000448,54473.55567456 2022-10-20,10:06:11.000,293,11056328,-795,0,1666260370,13065.639377969994,182.52516696000384,54473.54868744 2022-10-20,10:06:12.000,293,11056235,-795,0,1666260371,13065.666323209989,182.57451086999936,54473.39497080001 2022-10-20,10:06:13.000,293,11056238,-795,0,1666260372,13065.72694999999,182.56041261000064,54473.3600352 2022-10-20,10:06:14.000,293,11056281,-795,0,1666260373,13065.78757678999,182.57451086999936,54473.374009440005 2022-10-20,10:06:15.000,293,11056349,-795,0,1666260374,13065.91556668,182.55336348000128,54473.40195792 2022-10-20,10:06:16.000,293,11056306,-795,0,1666260375,13065.94924822999,182.60270739000407,54473.36702232001 2022-10-20,10:06:17.000,293,11056317,-795,0,1666260376,13066.023347639995,182.58155999999872,54473.40894504 2022-10-20,10:06:18.000,293,11056303,-795,0,1666260377,13066.104183359996,182.58155999999872,54473.54868744 2022-10-20,10:06:19.000,293,11056225,-795,0,1666260378,13066.252382179991,182.5956582600047,54473.541700320005 2022-10-20,10:06:20.000,293,11056259,-795,0,1666260379,13066.218700630001,182.62385478000215,54473.54868744 2022-10-20,10:06:21.000,293,11056292,-795,0,1666260380,13066.245645869996,182.60270739000407,54473.57663592 2022-10-20,10:06:22.000,293,11056258,-795,0,1666260381,13066.245645869996,182.6309039100015,54473.52772608 2022-10-20,10:06:23.000,293,11056321,-795,0,1666260382,13066.319745280001,182.5956582600047,54473.492790480006 2022-10-20,10:06:24.000,293,11056287,-795,0,1666260383,13066.299536350001,182.62385478000215,54473.51375184001 2022-10-20,10:06:25.000,293,11056297,-795,0,1666260384,13066.414053619992,182.62385478000215,54473.61157152001 2022-10-20,10:06:26.000,293,11056313,-795,0,1666260385,13066.407317309997,182.62385478000215,54473.76528816 2022-10-20,10:06:27.000,293,11056295,-795,0,1666260386,13066.387108379997,182.65205129999958,54473.73035256001 2022-10-20,10:06:28.000,293,11056333,-795,0,1666260387,13066.380372070002,182.67319868999766,54473.75131392001 2022-10-20,10:06:29.000,293,11056257,-795,0,1666260388,13066.346690519997,182.67319868999766,54473.63253288001 2022-10-20,10:06:30.000,293,11056279,-795,0,1666260389,13066.272591109991,182.70139521000237,54473.6744556 2022-10-20,10:06:31.000,293,11056294,-795,0,1666260390,13066.306272659996,182.69434608000302,54473.76528816 2022-10-20,10:06:32.000,293,11056290,-795,0,1666260391,13066.252382179991,182.68729695000366,54473.73035256001 2022-10-20,10:06:33.000,293,11056277,-795,0,1666260392,13066.313008969992,182.6802478200043,54473.709391200005 2022-10-20,10:06:34.000,293,11056282,-795,0,1666260393,13066.279327420001,182.62385478000215,54473.82118512001 2022-10-20,10:06:35.000,293,11056316,-795,0,1666260394,13066.245645869996,182.58860912999808,54473.76528816 2022-10-20,10:06:36.000,293,11056250,-795,0,1666260395,13066.225436939996,182.56746174,54473.77926240001 2022-10-20,10:06:37.000,293,11056273,-795,0,1666260396,13066.17828277,182.56041261000064,54473.70240408001 2022-10-20,10:06:38.000,293,11056289,-795,0,1666260397,13066.1984917,182.56746174,54473.72336544 2022-10-20,10:06:39.000,293,11056310,-795,0,1666260398,13066.164810149996,182.49697043999913,54473.7443268 2022-10-20,10:06:40.000,293,11056294,-795,0,1666260399,13066.1984917,182.45467566000298,54473.79323664 2022-10-20,10:06:41.000,293,11056279,-795,0,1666260400,13066.191755389991,182.41238087999955,54473.77926240001 2022-10-20,10:06:42.000,293,11056285,-795,0,1666260401,13066.083974429996,182.3841843600021,54473.77926240001 2022-10-20,10:06:43.000,293,11056272,-795,0,1666260402,13066.09071073999,182.36303697000403,54473.79323664 2022-10-20,10:06:44.000,293,11056254,-795,0,1666260403,13065.96945715999,182.34188957999868,54473.66746848 2022-10-20,10:06:45.000,293,11056258,-795,0,1666260404,13066.00987501999,182.31369306000124,54473.709391200005 2022-10-20,10:06:46.000,293,11056251,-795,0,1666260405,13065.97619347,182.30664393000188,54473.75131392001 2022-10-20,10:06:47.000,293,11056319,-795,0,1666260406,13065.982929779995,182.2573000199991,54473.68144272001 2022-10-20,10:06:48.000,293,11056270,-795,0,1666260407,13065.87514882,182.24320176000037,54473.590610160005 2022-10-20,10:06:49.000,293,11056242,-795,0,1666260408,13065.861676199995,182.2713982799978,54473.59759728 2022-10-20,10:06:50.000,293,11056320,-795,0,1666260409,13065.93577561,182.20795611000358,54473.77227528 2022-10-20,10:06:51.000,293,11056305,-795,0,1666260410,13065.962720849995,182.20795611000358,54473.828172240006 2022-10-20,10:06:52.000,293,11056298,-795,0,1666260411,13065.93577561,182.19385785000486,54473.64650712 2022-10-20,10:06:53.000,293,11056249,-795,0,1666260412,13065.91556668,182.21500524000294,54473.6045844 2022-10-20,10:06:54.000,293,11056278,-795,0,1666260413,13065.94924822999,182.19385785000486,54473.61157152001 2022-10-20,10:06:55.000,293,11056283,-795,0,1666260414,13065.98966608999,182.123366550004,54473.541700320005 2022-10-20,10:06:56.000,293,11056239,-795,0,1666260415,13065.94924822999,182.123366550004,54473.492790480006 2022-10-20,10:06:57.000,293,11056296,-795,0,1666260416,13066.00987501999,182.0740226400012,54473.46484200001 2022-10-20,10:06:58.000,293,11056302,-795,0,1666260417,13066.15807384,182.0246787299984,54473.541700320005 2022-10-20,10:06:59.000,293,11056303,-795,0,1666260418,13066.211964319991,181.99648221000098,54473.55567456 2022-10-20,10:07:00.000,293,11056220,-795,0,1666260419,13066.272591109991,181.96123656000418,54473.50676472 2022-10-20,10:07:01.000,293,11056221,-795,0,1666260420,13066.252382179991,181.94008916999883,54473.33907384 2022-10-20,10:07:02.000,293,11056301,-795,0,1666260421,13066.366899449997,181.90484352000203,54473.492790480006 2022-10-20,10:07:03.000,293,11056290,-795,0,1666260422,13066.326481589997,181.8907452600033,54473.41593216001 2022-10-20,10:07:04.000,293,11056261,-795,0,1666260423,13066.407317309997,181.8625487399986,54473.374009440005 2022-10-20,10:07:05.000,293,11056274,-795,0,1666260424,13066.488153029997,181.84140135000052,54473.57663592 2022-10-20,10:07:06.000,293,11056270,-795,0,1666260425,13066.542043510002,181.86959786999796,54473.61855864 2022-10-20,10:07:07.000,293,11056286,-795,0,1666260426,13066.555516129993,181.8625487399986,54473.53471320001 2022-10-20,10:07:08.000,293,11056253,-795,0,1666260427,13066.535307199993,181.86959786999796,54473.46484200001 2022-10-20,10:07:09.000,293,11056230,-795,0,1666260428,13066.582461370002,181.88369613000395,54473.45086776 2022-10-20,10:07:10.000,293,11056282,-795,0,1666260429,13066.542043510002,181.88369613000395,54473.45086776 2022-10-20,10:07:11.000,293,11056282,-795,0,1666260430,13066.616142919993,181.8907452600033,54473.50676472 2022-10-20,10:07:12.000,293,11056312,-795,0,1666260431,13066.609406609998,181.9259909100001,54473.59759728 2022-10-20,10:07:13.000,293,11056339,-795,0,1666260432,13066.656560779993,181.96123656000418,54473.65349424001 2022-10-20,10:07:14.000,293,11056260,-795,0,1666260433,13066.764341739989,181.9471382999982,54473.79323664 2022-10-20,10:07:15.000,293,11056308,-795,0,1666260434,13066.771078049998,181.96828569000354,54473.709391200005 2022-10-20,10:07:16.000,293,11056302,-795,0,1666260435,13066.791286979998,181.98238395000226,54473.75131392001 2022-10-20,10:07:17.000,293,11056311,-795,0,1666260436,13066.717187569993,181.94008916999883,54473.64650712 2022-10-20,10:07:18.000,293,11056281,-795,0,1666260437,13066.696978639993,181.95418743000482,54473.660481360006 2022-10-20,10:07:19.000,293,11056277,-795,0,1666260438,13066.744132809989,181.9471382999982,54473.75131392001 2022-10-20,10:07:20.000,293,11056306,-795,0,1666260439,13066.750869119998,181.91894178000075,54473.76528816 2022-10-20,10:07:21.000,293,11056304,-795,0,1666260440,13066.696978639993,181.8907452600033,54473.77227528 2022-10-20,10:07:22.000,293,11056277,-795,0,1666260441,13066.683506019988,181.8766470000046,54473.68144272001 2022-10-20,10:07:23.000,293,11056283,-795,0,1666260442,13066.616142919993,181.84845047999988,54473.69541696 2022-10-20,10:07:24.000,293,11056297,-795,0,1666260443,13066.656560779993,181.79205743999773,54473.73733968 2022-10-20,10:07:25.000,293,11056276,-795,0,1666260444,13066.602670300003,181.7638609200003,54473.6744556 2022-10-20,10:07:26.000,293,11056295,-795,0,1666260445,13066.515098269992,181.74271353000222,54473.68144272001 2022-10-20,10:07:27.000,293,11056275,-795,0,1666260446,13066.481416720002,181.74271353000222,54473.5696488 2022-10-20,10:07:28.000,293,11056310,-795,0,1666260447,13066.420789930002,181.7004187499988,54473.47881624 2022-10-20,10:07:29.000,293,11056301,-795,0,1666260448,13066.481416720002,181.67222223000135,54473.62554576 2022-10-20,10:07:30.000,293,11056330,-795,0,1666260449,13066.440998860002,181.65107484000328,54473.5696488 2022-10-20,10:07:31.000,293,11056298,-795,0,1666260450,13066.400581000002,181.62287831999856,54473.62554576 2022-10-20,10:07:32.000,293,11056271,-795,0,1666260451,13066.346690519997,181.62287831999856,54473.47881624 2022-10-20,10:07:33.000,293,11056197,-795,0,1666260452,13066.326481589997,181.62992744999792,54473.48580336001 2022-10-20,10:07:34.000,293,11056299,-795,0,1666260453,13066.286063729996,181.5664852800037,54473.45785488 2022-10-20,10:07:35.000,293,11056291,-795,0,1666260454,13066.238909560001,181.54533788999834,54473.40894504 2022-10-20,10:07:36.000,293,11056289,-795,0,1666260455,13066.15807384,181.53828875999898,54473.27618976001 2022-10-20,10:07:37.000,293,11056303,-795,0,1666260456,13066.13786491,181.53828875999898,54473.31112536 2022-10-20,10:07:38.000,293,11056278,-795,0,1666260457,13066.171546459991,181.5171413700009,54473.41593216001 2022-10-20,10:07:39.000,293,11056296,-795,0,1666260458,13066.15807384,181.48894485000346,54473.374009440005 2022-10-20,10:07:40.000,293,11056264,-795,0,1666260459,13066.07050180999,181.47484659000474,54473.304138240004 2022-10-20,10:07:41.000,293,11056295,-795,0,1666260460,13066.023347639995,181.46074832999875,54473.24125416 2022-10-20,10:07:42.000,293,11056314,-795,0,1666260461,13066.00987501999,181.38320789999852,54473.19933144001 2022-10-20,10:07:43.000,293,11056280,-795,0,1666260462,13065.93577561,181.3691096399998,54473.10849888001 2022-10-20,10:07:44.000,293,11056296,-795,0,1666260463,13065.88862143999,181.3550113800011,54473.12247312 2022-10-20,10:07:45.000,293,11056328,-795,0,1666260464,13065.91556668,181.34091312000237,54473.21330568 2022-10-20,10:07:46.000,293,11056299,-795,0,1666260465,13065.881885129995,181.3056674699983,54473.16439584 2022-10-20,10:07:47.000,293,11056286,-795,0,1666260466,13065.88862143999,181.31271659999766,54473.101511759996 2022-10-20,10:07:48.000,293,11056235,-795,0,1666260467,13065.82799464999,181.3197657300043,54473.02465344 2022-10-20,10:07:49.000,293,11056283,-795,0,1666260468,13065.760631549994,181.3197657300043,54472.79407848001 2022-10-20,10:07:50.000,293,11056291,-795,0,1666260469,13065.80778571999,181.29861833999894,54472.933820879996 2022-10-20,10:07:51.000,293,11056309,-795,0,1666260470,13065.881885129995,181.29861833999894,54472.98273072001 2022-10-20,10:07:52.000,293,11056272,-795,0,1666260471,13065.81452203,181.28452008000022,54472.84997544 2022-10-20,10:07:53.000,293,11056316,-795,0,1666260472,13065.821258339995,181.2704218200015,54472.91285952001 2022-10-20,10:07:54.000,293,11056300,-795,0,1666260473,13065.902094059995,181.26337269000214,54473.00369208 2022-10-20,10:07:55.000,293,11056293,-795,0,1666260474,13065.93577561,181.27747095000086,54472.99670496 2022-10-20,10:07:56.000,293,11056271,-795,0,1666260475,13065.89535775,181.28452008000022,54472.89888528 2022-10-20,10:07:57.000,293,11056328,-795,0,1666260476,13065.881885129995,181.24927443000342,54472.81503984001 2022-10-20,10:07:58.000,293,11056291,-795,0,1666260477,13065.861676199995,181.29156920999958,54472.752155760005 2022-10-20,10:07:59.000,293,11056304,-795,0,1666260478,13065.922302989995,181.2351761700047,54472.8360012 2022-10-20,10:08:00.000,293,11056306,-795,0,1666260479,13065.922302989995,181.24927443000342,54472.85696256 2022-10-20,10:08:01.000,293,11056284,-795,0,1666260480,13065.922302989995,181.22812703999807,54472.77311712001 2022-10-20,10:08:02.000,293,11056306,-795,0,1666260481,13065.92903929999,181.19288139000128,54472.82901408 2022-10-20,10:08:03.000,293,11056279,-795,0,1666260482,13065.88862143999,181.19993052000063,54472.81503984001 2022-10-20,10:08:04.000,293,11056235,-795,0,1666260483,13065.80778571999,181.16468487000384,54472.72420728001 2022-10-20,10:08:05.000,293,11056208,-795,0,1666260484,13065.801049409994,181.13648834999913,54472.7311944 2022-10-20,10:08:06.000,293,11056296,-795,0,1666260485,13065.733686309999,181.13648834999913,54472.73818152 2022-10-20,10:08:07.000,293,11056300,-795,0,1666260486,13065.70674106999,181.10124270000233,54472.68228456 2022-10-20,10:08:08.000,293,11056270,-795,0,1666260487,13065.598960109994,181.1082918300017,54472.584464880005 2022-10-20,10:08:09.000,293,11056259,-795,0,1666260488,13065.572014869998,181.06599704999826,54472.56350352 2022-10-20,10:08:10.000,293,11056298,-795,0,1666260489,13065.585487489989,181.01665314000275,54472.67529744001 2022-10-20,10:08:11.000,293,11056272,-795,0,1666260490,13065.470970219998,180.99550575000467,54472.57747776001 2022-10-20,10:08:12.000,293,11056241,-795,0,1666260491,13065.417079739993,180.98140748999867,54472.51459368 2022-10-20,10:08:13.000,293,11056293,-795,0,1666260492,13065.369925569998,180.94616184000188,54472.50760656001 2022-10-20,10:08:14.000,293,11056250,-795,0,1666260493,13065.235199369992,180.9109161899978,54472.47965808001 2022-10-20,10:08:15.000,293,11056335,-795,0,1666260494,13065.188045199997,180.86862141000165,54472.37485128 2022-10-20,10:08:16.000,293,11056309,-795,0,1666260495,13065.019637450001,180.8615722800023,54472.25607024 2022-10-20,10:08:17.000,293,11056286,-795,0,1666260496,13064.95901066,180.8122283699995,54472.249083120005 2022-10-20,10:08:18.000,293,11056301,-795,0,1666260497,13064.965746969996,180.79108098000142,54472.24209600001 2022-10-20,10:08:19.000,293,11056295,-795,0,1666260498,13064.87817494,180.762884460004,54472.14427632001 2022-10-20,10:08:20.000,293,11056227,-795,0,1666260499,13064.85796601,180.73468793999928,54472.2071604 2022-10-20,10:08:21.000,293,11056261,-795,0,1666260500,13064.79060290999,180.64304925000033,54472.11632784 2022-10-20,10:08:22.000,293,11056294,-795,0,1666260501,13064.75018504999,180.6641966399984,54471.983572560006 2022-10-20,10:08:23.000,293,11056276,-755,0,1666260502,13064.783866599995,180.6148527300029,54471.88575288001 2022-10-20,10:08:24.000,293,11056301,-795,0,1666260503,13064.77713029,180.59370534000482,54471.95562408001 2022-10-20,10:08:25.000,293,11056292,-795,0,1666260504,13064.85796601,180.55845969000075,54471.94164984 2022-10-20,10:08:26.000,293,11056315,-795,0,1666260505,13064.79060290999,180.50911577999796,54471.87876576 2022-10-20,10:08:27.000,293,11056236,-795,0,1666260506,13064.81754815,180.49501751999924,54471.8228688 2022-10-20,10:08:28.000,293,11056216,-795,0,1666260507,13064.824284459995,180.48091926000052,54471.85081728 2022-10-20,10:08:29.000,293,11056306,-795,0,1666260508,13064.824284459995,180.48091926000052,54471.78793320001 2022-10-20,10:08:30.000,293,11056281,-795,0,1666260509,13064.91185648999,180.44567361000372,54471.759984719996 2022-10-20,10:08:31.000,293,11056312,-795,0,1666260510,13064.905120179996,180.44567361000372,54471.71107488 2022-10-20,10:08:32.000,293,11056294,-795,0,1666260511,13064.89164755999,180.41042795999965,54471.592293839996 2022-10-20,10:08:33.000,293,11056301,-795,0,1666260512,13064.992692209991,180.417477089999,54471.648190800006 2022-10-20,10:08:34.000,293,11056302,-795,0,1666260513,13065.039846380001,180.42452621999837,54471.71107488 2022-10-20,10:08:35.000,293,11056311,-795,0,1666260514,13065.080264240001,180.39632970000093,54471.70408776 2022-10-20,10:08:36.000,293,11056212,-795,0,1666260515,13065.120682100001,180.41042795999965,54471.697100640005 2022-10-20,10:08:37.000,293,11056240,-795,0,1666260516,13065.107209479997,180.4033788300003,54471.6132552 2022-10-20,10:08:38.000,293,11056232,-795,0,1666260517,13065.127418409997,180.43157534999773,54471.627229440004 2022-10-20,10:08:39.000,293,11056268,-795,0,1666260518,13065.134154719992,180.417477089999,54471.529409760005 2022-10-20,10:08:40.000,293,11056246,-795,0,1666260519,13065.174572579992,180.41042795999965,54471.66216504 2022-10-20,10:08:41.000,293,11056257,-795,0,1666260520,13065.214990439992,180.43862448000436,54471.72504912 2022-10-20,10:08:42.000,293,11056259,-795,0,1666260521,13065.188045199997,180.45272274000308,54471.6831264 2022-10-20,10:08:43.000,293,11056290,-795,0,1666260522,13065.167836269997,180.45272274000308,54471.66216504 2022-10-20,10:08:44.000,293,11056277,-795,0,1666260523,13065.221726750002,180.43862448000436,54471.746010480005 2022-10-20,10:08:45.000,293,11056289,-795,0,1666260524,13065.127418409997,180.42452621999837,54471.66216504 2022-10-20,10:08:46.000,293,11056272,-795,0,1666260525,13065.100473170001,180.41042795999965,54471.73902336001 2022-10-20,10:08:47.000,293,11056307,-795,0,1666260526,13065.147627339997,180.38928057000157,54471.7529976 2022-10-20,10:08:48.000,293,11056274,-795,0,1666260527,13065.113945789992,180.38223144000222,54471.627229440004 2022-10-20,10:08:49.000,293,11056302,-795,0,1666260528,13065.174572579992,180.43157534999773,54471.697100640005 2022-10-20,10:08:50.000,293,11056306,-795,0,1666260529,13065.167836269997,180.4033788300003,54471.592293839996 2022-10-20,10:08:51.000,293,11056246,-795,0,1666260530,13065.154363649992,180.39632970000093,54471.71107488 2022-10-20,10:08:52.000,293,11056299,-795,0,1666260531,13065.161099960002,180.38928057000157,54471.76697184001 2022-10-20,10:08:53.000,293,11056260,-795,0,1666260532,13065.188045199997,180.39632970000093,54471.73902336001 2022-10-20,10:08:54.000,293,11056247,-795,0,1666260533,13065.181308890002,180.35403492000478,54471.77395896 2022-10-20,10:08:55.000,293,11056324,-795,0,1666260534,13065.167836269997,180.34698578999814,54471.759984719996 2022-10-20,10:08:56.000,293,11056305,-795,0,1666260535,13065.087000549996,180.36108405000414,54471.57133248001 2022-10-20,10:08:57.000,293,11056248,-795,0,1666260536,13065.066791619996,180.33288752999943,54471.60626808 2022-10-20,10:08:58.000,293,11056303,-795,0,1666260537,13065.093736859992,180.31174014000135,54471.697100640005 2022-10-20,10:08:59.000,293,11056288,-795,0,1666260538,13065.046582689996,180.31174014000135,54471.70408776 2022-10-20,10:09:00.000,293,11056280,-795,0,1666260539,13065.019637450001,180.2553470999992,54471.6132552 2022-10-20,10:09:01.000,293,11056277,-795,0,1666260540,13064.925329109996,180.26239622999856,54471.592293839996 2022-10-20,10:09:02.000,293,11056268,-795,0,1666260541,13064.85796601,180.2201014500024,54471.5084484 2022-10-20,10:09:03.000,293,11056249,-795,0,1666260542,13064.93880173,180.2553470999992,54471.55037112001 2022-10-20,10:09:04.000,293,11056273,-795,0,1666260543,13064.925329109996,180.1707575399996,54471.58530672 2022-10-20,10:09:05.000,293,11056321,-795,0,1666260544,13064.932065419991,180.18485579999833,54471.60626808 2022-10-20,10:09:06.000,293,11056335,-795,0,1666260545,13064.89838387,180.1214136300041,54471.51543552 2022-10-20,10:09:07.000,293,11056257,-795,0,1666260546,13064.905120179996,180.07911885000067,54471.53639688 2022-10-20,10:09:08.000,293,11056270,-795,0,1666260547,13064.905120179996,180.06502059000195,54471.56434536 2022-10-20,10:09:09.000,293,11056257,-795,0,1666260548,13064.905120179996,180.06502059000195,54471.543384 2022-10-20,10:09:10.000,293,11056312,-795,0,1666260549,13064.9185928,180.08616798000003,54471.529409760005 2022-10-20,10:09:11.000,293,11056302,-795,0,1666260550,13064.925329109996,180.10026623999875,54471.51543552 2022-10-20,10:09:12.000,293,11056261,-795,0,1666260551,13064.85796601,180.0720697200013,54471.40364160001 2022-10-20,10:09:13.000,293,11056303,-795,0,1666260552,13064.9185928,180.11436450000474,54471.45255144001 2022-10-20,10:09:14.000,293,11056244,-795,0,1666260553,13064.972483279991,180.0720697200013,54471.529409760005 2022-10-20,10:09:15.000,293,11056290,-795,0,1666260554,13064.972483279991,180.0932171099994,54471.55037112001 2022-10-20,10:09:16.000,293,11056305,-795,0,1666260555,13064.93880173,180.0720697200013,54471.55037112001 2022-10-20,10:09:17.000,293,11056297,-795,0,1666260556,13064.87143862999,180.1073153699981,54471.41761584 2022-10-20,10:09:18.000,293,11056275,-795,0,1666260557,13064.87817494,180.07911885000067,54471.459538560004 2022-10-20,10:09:19.000,293,11056262,-795,0,1666260558,13064.844493389995,180.10026623999875,54471.48748704 2022-10-20,10:09:20.000,293,11056307,-795,0,1666260559,13064.81081183999,180.1073153699981,54471.46652568 2022-10-20,10:09:21.000,293,11056262,-795,0,1666260560,13064.79060290999,180.0932171099994,54471.46652568 2022-10-20,10:09:22.000,293,11056284,-795,0,1666260561,13064.723239809995,180.12846276000346,54471.45255144001 2022-10-20,10:09:23.000,293,11056270,-795,0,1666260562,13064.66934932999,180.0932171099994,54471.38966736 2022-10-20,10:09:24.000,293,11056258,-795,0,1666260563,13064.662613019995,180.02272580999852,54471.38268024001 2022-10-20,10:09:25.000,293,11056265,-795,0,1666260564,13064.581777299994,180.0579714600026,54471.34774464 2022-10-20,10:09:26.000,293,11056306,-795,0,1666260565,13064.447051099989,179.99452929000108,54471.27088632 2022-10-20,10:09:27.000,293,11056280,-795,0,1666260566,13064.420105859994,179.98748016000172,54471.26389920001 2022-10-20,10:09:28.000,293,11056299,-795,0,1666260567,13064.372951689998,179.98748016000172,54471.291847680004 2022-10-20,10:09:29.000,293,11056285,-795,0,1666260568,13064.339270139993,180.00157842000044,54471.30582192001 2022-10-20,10:09:30.000,293,11056276,-795,0,1666260569,13064.305588589988,179.9099397300015,54471.37569312 2022-10-20,10:09:31.000,293,11056286,-795,0,1666260570,13064.251698109998,179.88879234000342,54471.33377040001 2022-10-20,10:09:32.000,293,11056287,-795,0,1666260571,13064.157389769993,179.8605958199987,54471.22197648 2022-10-20,10:09:33.000,293,11056293,-795,0,1666260572,13064.069817739997,179.83239930000127,54471.194028000005 2022-10-20,10:09:34.000,293,11056314,-795,0,1666260573,13064.056345119992,179.76895712999976,54471.15210528 2022-10-20,10:09:35.000,293,11056291,-795,0,1666260574,13064.029399879997,179.73371148000297,54471.11716968001 2022-10-20,10:09:36.000,293,11056280,-795,0,1666260575,13063.988982019997,179.7266623500036,54471.06825984001 2022-10-20,10:09:37.000,293,11056278,-795,0,1666260576,13063.935091539992,179.69141669999954,54470.9844144 2022-10-20,10:09:38.000,293,11056263,-795,0,1666260577,13063.935091539992,179.63502366000466,54471.0542856 2022-10-20,10:09:39.000,293,11056300,-795,0,1666260578,13063.901409990001,179.59272888000123,54470.94249168 2022-10-20,10:09:40.000,293,11056333,-795,0,1666260579,13063.908146299997,179.57158149000315,54470.89358184 2022-10-20,10:09:41.000,293,11056298,-795,0,1666260580,13063.800365340001,179.54338496999844,54470.858646240005 2022-10-20,10:09:42.000,293,11056312,-795,0,1666260581,13063.726265929996,179.515188450001,54470.76082656001 2022-10-20,10:09:43.000,293,11056293,-795,0,1666260582,13063.706056999996,179.4799428000042,54470.690955360005 2022-10-20,10:09:44.000,293,11056292,-795,0,1666260583,13063.706056999996,179.4517462799995,54470.75383944001 2022-10-20,10:09:45.000,293,11056340,-795,0,1666260584,13063.67911176,179.42354976000206,54470.60710992 2022-10-20,10:09:46.000,293,11056308,-795,0,1666260585,13063.69258437999,179.36010759000055,54470.63505840001 2022-10-20,10:09:47.000,293,11056318,-795,0,1666260586,13063.69932069,179.33896020000248,54470.64903264 2022-10-20,10:09:48.000,293,11056286,-795,0,1666260587,13063.69932069,179.33191107000312,54470.6001228 2022-10-20,10:09:49.000,293,11056311,-795,0,1666260588,13063.645430209996,179.31076367999776,54470.523264480005 2022-10-20,10:09:50.000,293,11056293,-795,0,1666260589,13063.61848497,179.28256716000033,54470.51627736001 2022-10-20,10:09:51.000,293,11056288,-795,0,1666260590,13063.524176629995,179.2684689000016,54470.42544480001 2022-10-20,10:09:52.000,293,11056273,-795,0,1666260591,13063.49049507999,179.2684689000016,54470.31365088 2022-10-20,10:09:53.000,293,11056278,-795,0,1666260592,13063.51070400999,179.24027238000417,54470.36954784 2022-10-20,10:09:54.000,293,11056301,-795,0,1666260593,13063.47028614999,179.17683021000266,54470.33461224 2022-10-20,10:09:55.000,293,11056283,-795,0,1666260594,13063.47028614999,179.2050267300001,54470.50230312 2022-10-20,10:09:56.000,293,11056292,-795,0,1666260595,13063.463549839995,179.12748629999987,54470.43243192 2022-10-20,10:09:57.000,293,11056328,-795,0,1666260596,13063.41639567,179.1063389100018,54470.355573600005 2022-10-20,10:09:58.000,293,11056286,-795,0,1666260597,13063.274933159999,179.14863368999795,54470.20884408001 2022-10-20,10:09:59.000,293,11056282,-795,0,1666260598,13063.32882363999,179.07814239000436,54470.33461224 2022-10-20,10:10:00.000,293,11056287,-795,0,1666260599,13063.26819684999,179.0428967400003,54470.29268952 2022-10-20,10:10:01.000,293,11056272,-795,0,1666260600,13063.254724229999,179.03584761000093,54470.36256072 2022-10-20,10:10:02.000,293,11056279,-795,0,1666260601,13063.160415889994,179.0428967400003,54470.285702400004 2022-10-20,10:10:03.000,293,11056308,-795,0,1666260602,13063.106525409989,178.98650369999814,54470.20884408001 2022-10-20,10:10:04.000,293,11056294,-795,0,1666260603,13063.106525409989,179.0076510900035,54470.15993424001 2022-10-20,10:10:05.000,293,11056301,-795,0,1666260604,13062.951590279998,178.93715979000262,54470.069101680005 2022-10-20,10:10:06.000,293,11056267,-795,0,1666260605,13062.998744449993,178.8596193600024,54470.09006304001 2022-10-20,10:10:07.000,293,11056330,-795,0,1666260606,13062.884227180002,178.87371762000112,54469.98525624 2022-10-20,10:10:08.000,293,11056318,-795,0,1666260607,13062.823600390002,178.83142283999769,54469.901410800005 2022-10-20,10:10:09.000,293,11056304,-795,0,1666260608,13062.837073009992,178.81732457999897,54470.01320472001 2022-10-20,10:10:10.000,293,11056325,-795,0,1666260609,13062.783182530002,178.7609315400041,54469.99224336001 2022-10-20,10:10:11.000,293,11056289,-795,0,1666260610,13062.715819429992,178.76798067000345,54469.90839792 2022-10-20,10:10:12.000,293,11056327,-795,0,1666260611,13062.621511090001,178.69044024000323,54469.77564264001 2022-10-20,10:10:13.000,293,11056316,-795,0,1666260612,13062.628247399996,178.69044024000323,54469.72673280001 2022-10-20,10:10:14.000,293,11056313,-795,0,1666260613,13062.554147989991,178.65519458999916,54469.6917972 2022-10-20,10:10:15.000,293,11056297,-795,0,1666260614,13062.486784889996,178.612899810003,54469.59397752 2022-10-20,10:10:16.000,293,11056295,-795,0,1666260615,13062.48004858,178.57060502999957,54469.635900240006 2022-10-20,10:10:17.000,293,11056289,-795,0,1666260616,13062.426158099996,178.57060502999957,54469.60096464 2022-10-20,10:10:18.000,293,11056303,-795,0,1666260617,13062.39247654999,178.47191721000127,54469.517119200005 2022-10-20,10:10:19.000,293,11056292,-795,0,1666260618,13062.31164082999,178.42257329999848,54469.40532528 2022-10-20,10:10:20.000,293,11056306,-795,0,1666260619,13062.31837714,178.37322939000296,54469.37038968001 2022-10-20,10:10:21.000,293,11056281,-795,0,1666260620,13062.27122296999,178.33093460999953,54469.35641544 2022-10-20,10:10:22.000,293,11056324,-795,0,1666260621,13062.19712356,178.27454157000466,54469.19571168 2022-10-20,10:10:23.000,293,11056299,-795,0,1666260622,13062.08934259999,178.2181485300025,54469.11885336 2022-10-20,10:10:24.000,293,11056268,-795,0,1666260623,13062.096078909999,178.154706360001,54469.132827600006 2022-10-20,10:10:25.000,293,11056300,-795,0,1666260624,13062.04892473999,178.16175549000036,54469.07693064001 2022-10-20,10:10:26.000,293,11056274,-795,0,1666260625,13061.974825329999,178.07011680000141,54469.04199504 2022-10-20,10:10:27.000,293,11056321,-795,0,1666260626,13061.927671159989,178.02782201999798,54468.90923976001 2022-10-20,10:10:28.000,293,11056264,-795,0,1666260627,13061.900725919993,177.98552724000183,54468.97212384 2022-10-20,10:10:29.000,293,11056292,-795,0,1666260628,13061.853571749998,178.0066746299999,54468.86032992 2022-10-20,10:10:30.000,293,11056304,-795,0,1666260629,13061.840099129993,177.9573307200044,54468.797445840006 2022-10-20,10:10:31.000,293,11056255,-795,0,1666260630,13061.792944959998,177.97847811000247,54468.80443296 2022-10-20,10:10:32.000,293,11056257,-795,0,1666260631,13061.745790790003,177.9079868100016,54468.7136004 2022-10-20,10:10:33.000,293,11056318,-795,0,1666260632,13061.745790790003,177.90093768000224,54468.66469056 2022-10-20,10:10:34.000,293,11056289,-795,0,1666260633,13061.732318169998,177.89388855000288,54468.608793600004 2022-10-20,10:10:35.000,293,11056330,-795,0,1666260634,13061.725581860002,177.88683942000353,54468.727574640005 2022-10-20,10:10:36.000,293,11056245,-795,0,1666260635,13061.745790790003,177.8586428999988,54468.65071632001 2022-10-20,10:10:37.000,293,11056322,-795,0,1666260636,13061.732318169998,177.83749551000074,54468.65770344 2022-10-20,10:10:38.000,293,11056298,-795,0,1666260637,13061.718845549993,177.76700420999987,54468.5389224 2022-10-20,10:10:39.000,293,11056317,-795,0,1666260638,13061.725581860002,177.7458568200018,54468.52494816 2022-10-20,10:10:40.000,293,11056316,-795,0,1666260639,13061.712109239998,177.73880769000243,54468.59481936 2022-10-20,10:10:41.000,293,11056313,-795,0,1666260640,13061.745790790003,177.70356203999836,54468.54590952 2022-10-20,10:10:42.000,293,11056345,-795,0,1666260641,13061.759263409993,177.68241465000028,54468.57385800001 2022-10-20,10:10:43.000,293,11056293,-795,0,1666260642,13061.752527099998,177.64011987000413,54468.61578072 2022-10-20,10:10:44.000,293,11056254,-795,0,1666260643,13061.759263409993,177.63307074000477,54468.53193528001 2022-10-20,10:10:45.000,293,11056269,-795,0,1666260644,13061.712109239998,177.61897247999877,54468.510973920005 2022-10-20,10:10:46.000,293,11056312,-795,0,1666260645,13061.725581860002,177.55553031000454,54468.49699968 2022-10-20,10:10:47.000,293,11056303,-795,0,1666260646,13061.671691379997,177.62602160999813,54468.392192880005 2022-10-20,10:10:48.000,293,11056288,-795,0,1666260647,13061.651482449997,177.5484811799979,54468.32232168 2022-10-20,10:10:49.000,293,11056292,-795,0,1666260648,13061.705372930002,177.55553031000454,54468.42712848 2022-10-20,10:10:50.000,293,11056283,-795,0,1666260649,13061.705372930002,177.5343829199992,54468.44808984 2022-10-20,10:10:51.000,293,11056336,-795,0,1666260650,13061.698636619993,177.47798988000432,54468.43411560001 2022-10-20,10:10:52.000,293,11056313,-795,0,1666260651,13061.651482449997,177.47798988000432,54468.294373200006 2022-10-20,10:10:53.000,293,11056226,-795,0,1666260652,13061.570646729997,177.47798988000432,54468.16860504001 2022-10-20,10:10:54.000,293,11056271,-795,0,1666260653,13061.698636619993,177.47798988000432,54468.2594376 2022-10-20,10:10:55.000,293,11056304,-795,0,1666260654,13061.638009829992,177.47094074999768,54468.294373200006 2022-10-20,10:10:56.000,293,11056305,-795,0,1666260655,13061.691900309997,177.45684248999896,54468.3293088 2022-10-20,10:10:57.000,293,11056334,-795,0,1666260656,13061.664955070002,177.4497933599996,54468.21052776 2022-10-20,10:10:58.000,293,11056288,-795,0,1666260657,13061.691900309997,177.43569510000088,54468.2594376 2022-10-20,10:10:59.000,293,11056259,-795,0,1666260658,13061.739054479993,177.44274423000024,54468.28738608001 2022-10-20,10:11:00.000,293,11056284,-795,0,1666260659,13061.759263409993,177.3863511899981,54468.1895664 2022-10-20,10:11:01.000,293,11056289,-795,0,1666260660,13061.725581860002,177.37930205999874,54468.11969520001 2022-10-20,10:11:02.000,293,11056251,-795,0,1666260661,13061.739054479993,177.33700728000258,54468.07777248001 2022-10-20,10:11:03.000,293,11056279,-795,0,1666260662,13061.745790790003,177.3017616299985,54468.0847596 2022-10-20,10:11:04.000,293,11056247,-795,0,1666260663,13061.718845549993,177.23831946000428,54468.126682320006 2022-10-20,10:11:05.000,293,11056276,-795,0,1666260664,13061.806417579988,177.252417720003,54468.1895664 2022-10-20,10:11:06.000,293,11056330,-795,0,1666260665,13061.799681269993,177.23831946000428,54468.09174672 2022-10-20,10:11:07.000,293,11056277,-795,0,1666260666,13061.732318169998,177.1678281600034,54468.03584976 2022-10-20,10:11:08.000,293,11056258,-795,0,1666260667,13061.772736029998,177.1396316399987,54468.06379824 2022-10-20,10:11:09.000,293,11056273,-795,0,1666260668,13061.752527099998,177.11848425000062,54468.03584976 2022-10-20,10:11:10.000,293,11056226,-795,0,1666260669,13061.779472339993,177.06914033999783,54467.99392704 2022-10-20,10:11:11.000,293,11056299,-795,0,1666260670,13061.718845549993,177.07618947000446,54468.02187552 2022-10-20,10:11:12.000,293,11056263,-795,0,1666260671,13061.678427689993,177.06209120999847,54467.96597856 2022-10-20,10:11:13.000,293,11056281,-795,0,1666260672,13061.638009829992,177.02684556000168,54467.91008160001 2022-10-20,10:11:14.000,293,11056335,-795,0,1666260673,13061.712109239998,176.98455077999824,54468.126682320006 2022-10-20,10:11:15.000,293,11056309,-795,0,1666260674,13061.664955070002,177.03389469000103,54468.0847596 2022-10-20,10:11:16.000,293,11056304,-795,0,1666260675,13061.664955070002,176.94930513000145,54468.02886264001 2022-10-20,10:11:17.000,293,11056303,-795,0,1666260676,13061.590855659997,176.9563542600008,54467.95200432001 2022-10-20,10:11:18.000,293,11056283,-795,0,1666260677,13061.570646729997,176.92815774000337,54467.9450172 2022-10-20,10:11:19.000,293,11056288,-635,0,1666260678,13061.550437799997,176.98455077999824,54468.007901280005 2022-10-20,10:11:20.000,293,11056310,-795,0,1666260679,13061.550437799997,176.96340339000017,54468.03584976 2022-10-20,10:11:21.000,293,11056301,-795,0,1666260680,13061.503283630002,176.89996121999866,54468.09174672 2022-10-20,10:11:22.000,293,11056317,-795,0,1666260681,13061.489811009997,176.90701034999802,54468.02187552 2022-10-20,10:11:23.000,293,11056309,-795,0,1666260682,13061.503283630002,176.87176470000122,54467.97995280001 2022-10-20,10:11:24.000,293,11056253,-795,0,1666260683,13061.476338389992,176.88586295999994,54468.00091416001 2022-10-20,10:11:25.000,293,11056300,-795,0,1666260684,13061.449393149996,176.8576664400025,54468.0148884 2022-10-20,10:11:26.000,293,11056311,-795,0,1666260685,13061.456129459992,176.83651905000443,54467.99392704 2022-10-20,10:11:27.000,293,11056264,-795,0,1666260686,13061.449393149996,176.85061731000314,54467.93104296001 2022-10-20,10:11:28.000,293,11056311,-795,0,1666260687,13061.429184219996,176.8294699199978,54467.9450172 2022-10-20,10:11:29.000,293,11056320,-795,0,1666260688,13061.469602079997,176.7589786200042,54468.04283688 2022-10-20,10:11:30.000,293,11056300,-795,0,1666260689,13061.469602079997,176.73783122999885,54468.0148884 2022-10-20,10:11:31.000,293,11056312,-795,0,1666260690,13061.483074700001,176.6955364500027,54467.98693992 2022-10-20,10:11:32.000,293,11056274,-795,0,1666260691,13061.388766359996,176.71668384000077,54467.86117176001 2022-10-20,10:11:33.000,293,11056306,-795,0,1666260692,13061.402238980001,176.68143819000397,54467.93104296001 2022-10-20,10:11:34.000,293,11056311,-795,0,1666260693,13061.395502669991,176.66733992999798,54467.91706872 2022-10-20,10:11:35.000,293,11056285,-795,0,1666260694,13061.422447910001,176.6461925399999,54467.889120240005 2022-10-20,10:11:36.000,293,11056292,-795,0,1666260695,13061.368557429996,176.68848732000333,54467.88213312001 2022-10-20,10:11:37.000,293,11056256,-795,0,1666260696,13061.422447910001,176.6461925399999,54467.91706872 2022-10-20,10:11:38.000,293,11056294,-795,0,1666260697,13061.489811009997,176.6461925399999,54468.04283688 2022-10-20,10:11:39.000,293,11056282,-795,0,1666260698,13061.516756249992,176.60389776000375,54468.007901280005 2022-10-20,10:11:40.000,293,11056219,-795,0,1666260699,13061.476338389992,176.63914341000054,54467.97995280001 2022-10-20,10:11:41.000,293,11056284,-795,0,1666260700,13061.449393149996,176.5827503699984,54467.92405584 2022-10-20,10:11:42.000,293,11056280,-795,0,1666260701,13061.395502669991,176.5827503699984,54467.84719752 2022-10-20,10:11:43.000,293,11056297,-795,0,1666260702,13061.415711599991,176.54045559000224,54467.78431344001 2022-10-20,10:11:44.000,293,11056251,-795,0,1666260703,13061.456129459992,176.5475047200016,54467.92405584 2022-10-20,10:11:45.000,293,11056277,-795,0,1666260704,13061.503283630002,176.5122590700048,54467.93104296001 2022-10-20,10:11:46.000,293,11056309,-795,0,1666260705,13061.503283630002,176.5122590700048,54467.840210400005 2022-10-20,10:11:47.000,293,11056276,-795,0,1666260706,13061.550437799997,176.47701342000073,54467.90309448001 2022-10-20,10:11:48.000,293,11056278,-795,0,1666260707,13061.597591969992,176.3994729900005,54467.91008160001 2022-10-20,10:11:49.000,293,11056287,-795,0,1666260708,13061.557174109992,176.3994729900005,54467.93104296001 2022-10-20,10:11:50.000,293,11056318,-795,0,1666260709,13061.550437799997,176.41357124999922,54467.92405584 2022-10-20,10:11:51.000,293,11056311,-795,0,1666260710,13061.570646729997,176.37832560000243,54467.90309448001 2022-10-20,10:11:52.000,293,11056288,-795,0,1666260711,13061.503283630002,176.3853747300018,54467.84719752 2022-10-20,10:11:53.000,293,11056320,-795,0,1666260712,13061.510019939997,176.39242386000114,54467.86117176001 2022-10-20,10:11:54.000,293,11056233,-795,0,1666260713,13061.476338389992,176.336030819999,54467.791300560006 2022-10-20,10:11:55.000,293,11056273,-795,0,1666260714,13061.563910420002,176.29373604000284,54467.98693992 2022-10-20,10:11:56.000,293,11056265,-795,0,1666260715,13061.429184219996,176.3007851700022,54467.91008160001 2022-10-20,10:11:57.000,293,11056294,-795,0,1666260716,13061.435920529992,176.26553951999813,54467.889120240005 2022-10-20,10:11:58.000,293,11056275,-795,0,1666260717,13061.375293739991,176.23029387000133,54467.91008160001 2022-10-20,10:11:59.000,293,11056284,-795,0,1666260718,13061.328139569996,176.2020973500039,54467.84719752 2022-10-20,10:12:00.000,293,11056349,-795,0,1666260719,13061.30119433,176.19504822000454,54467.90309448001 2022-10-20,10:12:01.000,293,11056296,-795,0,1666260720,13061.32140326,176.15980257000047,54467.96597856 2022-10-20,10:12:02.000,293,11056267,-795,0,1666260721,13061.22035861,176.11045865999768,54467.91706872 2022-10-20,10:12:03.000,293,11056288,-795,0,1666260722,13061.186677059995,176.07521301000088,54467.88213312001 2022-10-20,10:12:04.000,293,11056302,-795,0,1666260723,13061.17320443999,176.09636039999896,54467.9450172 2022-10-20,10:12:05.000,293,11056312,-795,0,1666260724,13061.13278657999,176.03996736000408,54467.875146 2022-10-20,10:12:06.000,293,11056272,-795,0,1666260725,13061.045214549995,175.98357432000194,54467.86117176001 2022-10-20,10:12:07.000,293,11056294,-795,0,1666260726,13061.03174192999,175.9553778000045,54467.74937784 2022-10-20,10:12:08.000,293,11056300,-795,0,1666260727,13060.97111513999,175.88488650000363,54467.74239072001 2022-10-20,10:12:09.000,293,11056333,-795,0,1666260728,13061.0788961,175.92013215000043,54467.88213312001 2022-10-20,10:12:10.000,293,11056303,-795,0,1666260729,13061.025005619995,175.87783737000427,54467.86815888 2022-10-20,10:12:11.000,293,11056275,-755,0,1666260730,13060.99132406999,175.83554259000084,54467.791300560006 2022-10-20,10:12:12.000,293,11056275,-795,0,1666260731,13060.93743359,175.80029694000405,54467.721429360005 2022-10-20,10:12:13.000,293,11056317,-795,0,1666260732,13060.97785145,175.75800216000061,54467.700468 2022-10-20,10:12:14.000,293,11056274,-795,0,1666260733,13061.01826931,175.70160911999847,54467.8052748 2022-10-20,10:12:15.000,293,11056305,-795,0,1666260734,13061.01826931,175.67341260000103,54467.770339200004 2022-10-20,10:12:16.000,293,11056304,-795,0,1666260735,13061.03174192999,175.63816695000423,54467.68649376 2022-10-20,10:12:17.000,293,11056308,-795,0,1666260736,13061.05868717,175.56767565000337,54467.721429360005 2022-10-20,10:12:18.000,293,11056317,-795,0,1666260737,13061.085632409995,175.50423348000186,54467.75636496 2022-10-20,10:12:19.000,293,11056253,-795,0,1666260738,13061.13278657999,175.4971843500025,54467.75636496 2022-10-20,10:12:20.000,293,11056300,-795,0,1666260739,13061.15973182,175.433742180001,54467.70745512 2022-10-20,10:12:21.000,293,11056309,-795,0,1666260740,13061.146259199995,175.3984965300042,54467.60963544 2022-10-20,10:12:22.000,293,11056312,-795,0,1666260741,13061.09910503,175.39144740000484,54467.49784152001 2022-10-20,10:12:23.000,293,11056295,-795,0,1666260742,13061.13952289,175.36325088000012,54467.46989304 2022-10-20,10:12:24.000,293,11056309,-795,0,1666260743,13061.166468129995,175.29275957999926,54467.52579000001 2022-10-20,10:12:25.000,293,11056271,-795,0,1666260744,13061.186677059995,175.24341567000374,54467.58168696 2022-10-20,10:12:26.000,293,11056290,-795,0,1666260745,13061.19341336999,175.21521914999903,54467.56771272001 2022-10-20,10:12:27.000,293,11056264,-795,0,1666260746,13061.21362229999,175.17997350000223,54467.386047600005 2022-10-20,10:12:28.000,293,11056273,-795,0,1666260747,13061.30119433,175.14472784999816,54467.51181576 2022-10-20,10:12:29.000,293,11056306,-795,0,1666260748,13061.314666949991,175.13062958999944,54467.51880288 2022-10-20,10:12:30.000,293,11056317,-795,0,1666260749,13061.388766359996,175.102433070002,54467.504828640005 2022-10-20,10:12:31.000,293,11056293,-795,0,1666260750,13061.388766359996,175.1517769800048,54467.504828640005 2022-10-20,10:12:32.000,293,11056302,-795,0,1666260751,13061.388766359996,175.07423655000457,54467.49784152001 2022-10-20,10:12:33.000,293,11056301,-795,0,1666260752,13061.429184219996,175.06718741999794,54467.47688016001 2022-10-20,10:12:34.000,293,11056311,-795,0,1666260753,13061.483074700001,175.05308915999922,54467.623609680006 2022-10-20,10:12:35.000,293,11056283,-795,0,1666260754,13061.449393149996,175.04604002999986,54467.48386728 2022-10-20,10:12:36.000,293,11056292,-795,0,1666260755,13061.469602079997,174.9896469899977,54467.58867408 2022-10-20,10:12:37.000,293,11056296,-795,0,1666260756,13061.516756249992,175.01079438000306,54467.4908544 2022-10-20,10:12:38.000,293,11056296,-795,0,1666260757,13061.536965179992,174.96145047000027,54467.51181576 2022-10-20,10:12:39.000,293,11056288,-795,0,1666260758,13061.611064589997,174.96849959999963,54467.602648320004 2022-10-20,10:12:40.000,293,11056294,-795,0,1666260759,13061.590855659997,174.94735221000155,54467.672519520005 2022-10-20,10:12:41.000,293,11056278,-795,0,1666260760,13061.644746140002,174.90505742999812,54467.700468 2022-10-20,10:12:42.000,293,11056287,-795,0,1666260761,13061.617800899992,174.89800829999876,54467.69348088001 2022-10-20,10:12:43.000,293,11056301,-795,0,1666260762,13061.664955070002,174.91210656000476,54467.60963544 2022-10-20,10:12:44.000,293,11056256,-795,0,1666260763,13061.732318169998,174.88391004000005,54467.67950664 2022-10-20,10:12:45.000,293,11056301,-795,0,1666260764,13061.745790790003,174.84866439000325,54467.69348088001 2022-10-20,10:12:46.000,293,11056318,-795,0,1666260765,13061.745790790003,174.80636960999982,54467.69348088001 2022-10-20,10:12:47.000,293,11056286,-795,0,1666260766,13061.739054479993,174.78522222000174,54467.602648320004 2022-10-20,10:12:48.000,293,11056318,-795,0,1666260767,13061.732318169998,174.7570257000043,54467.61662256001 2022-10-20,10:12:49.000,293,11056278,-795,0,1666260768,13061.853571749998,174.73587830999895,54467.791300560006 2022-10-20,10:12:50.000,293,11056296,-795,0,1666260769,13061.853571749998,174.71473092000087,54467.78431344001 2022-10-20,10:12:51.000,293,11056277,-795,0,1666260770,13061.907462229989,174.68653440000344,54467.81226192001 2022-10-20,10:12:52.000,293,11056313,-795,0,1666260771,13061.887253299989,174.65128874999937,54467.770339200004 2022-10-20,10:12:53.000,293,11056287,-795,0,1666260772,13061.968089019989,174.64423962,54467.770339200004 2022-10-20,10:12:54.000,293,11056295,-795,0,1666260773,13061.954616399998,174.60194484000385,54467.82623616 2022-10-20,10:12:55.000,293,11056259,-795,0,1666260774,13061.954616399998,174.5948957100045,54467.78431344001 2022-10-20,10:12:56.000,293,11056302,-795,0,1666260775,13061.995034259999,174.58784657999786,54467.78431344001 2022-10-20,10:12:57.000,293,11056263,-795,0,1666260776,13062.055661049999,174.5807974499985,54467.82623616 2022-10-20,10:12:58.000,293,11056300,-795,0,1666260777,13062.102815219994,174.53145354000299,54467.9450172 2022-10-20,10:12:59.000,293,11056265,-795,0,1666260778,13062.163442009994,174.53850267000234,54467.92405584 2022-10-20,10:13:00.000,293,11056285,-795,0,1666260779,13062.183650939995,174.4821096300002,54467.97995280001 2022-10-20,10:13:01.000,293,11056311,-795,0,1666260780,13062.123024149994,174.51735528000427,54467.88213312001 2022-10-20,10:13:02.000,293,11056240,-795,0,1666260781,13062.123024149994,174.46096224000212,54467.86117176001 2022-10-20,10:13:03.000,293,11056252,-795,0,1666260782,13062.082606289994,174.47506050000084,54467.86117176001 2022-10-20,10:13:04.000,293,11056265,-795,0,1666260783,13062.163442009994,174.46096224000212,54467.97995280001 2022-10-20,10:13:05.000,293,11056254,-795,0,1666260784,13062.17017831999,174.40456919999997,54468.07078536001 2022-10-20,10:13:06.000,293,11056319,-795,0,1666260785,13062.21059617999,174.3975200700006,54468.13366944 2022-10-20,10:13:07.000,293,11056255,-795,0,1666260786,13062.183650939995,174.42571658999805,54468.056811120005 2022-10-20,10:13:08.000,293,11056312,-795,0,1666260787,13062.17691463,174.34817615999782,54467.93104296001 2022-10-20,10:13:09.000,293,11056290,-795,0,1666260788,13062.21059617999,174.36932355000317,54468.04283688 2022-10-20,10:13:10.000,293,11056274,-795,0,1666260789,13062.284695589995,174.3622744200038,54468.04283688 2022-10-20,10:13:11.000,293,11056313,-795,0,1666260790,13062.29143189999,174.34817615999782,54468.1546308 2022-10-20,10:13:12.000,293,11056319,-795,0,1666260791,13062.25101403999,174.36932355000317,54468.03584976 2022-10-20,10:13:13.000,293,11056330,-795,0,1666260792,13062.33858607,174.34817615999782,54468.1546308 2022-10-20,10:13:14.000,293,11056302,-795,0,1666260793,13062.41942179,174.31997964000038,54468.26642472001 2022-10-20,10:13:15.000,293,11056284,-795,0,1666260794,13062.41942179,174.2847339900036,54468.25245048 2022-10-20,10:13:16.000,293,11056298,-795,0,1666260795,13062.50025751,174.24948833999952,54468.30834744 2022-10-20,10:13:17.000,293,11056300,-795,0,1666260796,13062.45310333999,174.27768486000423,54468.24546336001 2022-10-20,10:13:18.000,293,11056278,-795,0,1666260797,13062.486784889996,174.20719356000336,54468.24546336001 2022-10-20,10:13:19.000,293,11056296,-795,0,1666260798,13062.554147989991,174.22129182000208,54468.35027016 2022-10-20,10:13:20.000,293,11056318,-795,0,1666260799,13062.581093230001,174.24243921000016,54468.37821864 2022-10-20,10:13:21.000,293,11056276,-795,0,1666260800,13062.608038469996,174.2353900800008,54468.462064080006 2022-10-20,10:13:22.000,293,11056309,-795,0,1666260801,13062.634983709992,174.17899703999865,54468.49001256 2022-10-20,10:13:23.000,293,11056342,-795,0,1666260802,13062.634983709992,174.200144430004,54468.54590952 2022-10-20,10:13:24.000,293,11056271,-795,0,1666260803,13062.641720020001,174.15784965000057,54468.5389224 2022-10-20,10:13:25.000,293,11056277,-795,0,1666260804,13062.634983709992,174.16489877999993,54468.50398680001 2022-10-20,10:13:26.000,293,11056270,-795,0,1666260805,13062.682137880001,174.1508005200012,54468.57385800001 2022-10-20,10:13:27.000,293,11056259,-795,0,1666260806,13062.715819429992,174.12965313000313,54468.65770344 2022-10-20,10:13:28.000,293,11056323,-795,0,1666260807,13062.715819429992,174.1367022600025,54468.59481936 2022-10-20,10:13:29.000,293,11056293,-795,0,1666260808,13062.702346810001,174.14375139000185,54468.7136004 2022-10-20,10:13:30.000,293,11056246,-795,0,1666260809,13062.796655149992,174.12965313000313,54468.82539432 2022-10-20,10:13:31.000,293,11056320,-795,0,1666260810,13062.803391460002,174.15784965000057,54468.79045872001 2022-10-20,10:13:32.000,293,11056281,-795,0,1666260811,13062.722555740002,174.14375139000185,54468.776484480004 2022-10-20,10:13:33.000,293,11056309,-795,0,1666260812,13062.729292049997,174.16489877999993,54468.8533428 2022-10-20,10:13:34.000,293,11056303,-795,0,1666260813,13062.762973600002,174.09440747999906,54468.8533428 2022-10-20,10:13:35.000,293,11056277,-795,0,1666260814,13062.688874189997,174.10145660999842,54468.86032992 2022-10-20,10:13:36.000,293,11056300,-795,0,1666260815,13062.695610499992,174.10850573999778,54468.87430416 2022-10-20,10:13:37.000,293,11056298,-795,0,1666260816,13062.695610499992,174.07326009000099,54468.944175360004 2022-10-20,10:13:38.000,293,11056287,-795,0,1666260817,13062.756237289992,174.08030922000034,54468.98609808001 2022-10-20,10:13:39.000,293,11056303,-795,0,1666260818,13062.709083119997,174.07326009000099,54469.0280208 2022-10-20,10:13:40.000,293,11056291,-795,0,1666260819,13062.715819429992,174.05916183000227,54468.965136720006 2022-10-20,10:13:41.000,293,11056269,-795,0,1666260820,13062.675401569992,174.05916183000227,54468.93020112 2022-10-20,10:13:42.000,293,11056314,-795,0,1666260821,13062.587829539996,174.0380144400042,54468.90923976001 2022-10-20,10:13:43.000,293,11056284,-795,0,1666260822,13062.486784889996,174.0521127000029,54468.86032992 2022-10-20,10:13:44.000,293,11056296,-795,0,1666260823,13062.54067537,174.0239161799982,54468.895265520005 2022-10-20,10:13:45.000,293,11056304,-795,0,1666260824,13062.554147989991,174.01686704999884,54468.965136720006 2022-10-20,10:13:46.000,293,11056270,-795,0,1666260825,13062.466575959996,173.99571966000076,54468.95116248 2022-10-20,10:13:47.000,293,11056289,-795,0,1666260826,13062.466575959996,174.01686704999884,54468.965136720006 2022-10-20,10:13:48.000,293,11056317,-795,0,1666260827,13062.37226761999,174.01686704999884,54468.8533428 2022-10-20,10:13:49.000,293,11056259,-795,0,1666260828,13062.33858607,173.98162140000204,54468.87430416 2022-10-20,10:13:50.000,293,11056299,-795,0,1666260829,13062.29143189999,173.99571966000076,54468.8533428 2022-10-20,10:13:51.000,293,11056254,-795,0,1666260830,13062.21733249,173.94637574999797,54468.88827840001 2022-10-20,10:13:52.000,293,11056274,-795,0,1666260831,13062.13649677,173.91817923000053,54468.776484480004 2022-10-20,10:13:53.000,293,11056283,-795,0,1666260832,13062.183650939995,173.90408097000181,54468.86032992 2022-10-20,10:13:54.000,293,11056263,-715,0,1666260833,13062.17691463,173.94637574999797,54468.88827840001 2022-10-20,10:13:55.000,293,11056290,-795,0,1666260834,13062.13649677,173.90408097000181,54468.923214 2022-10-20,10:13:56.000,293,11056239,-795,0,1666260835,13062.11628784,173.86178618999838,54468.70661328 2022-10-20,10:13:57.000,293,11056302,-795,0,1666260836,13062.08934259999,173.88293358000374,54468.74154888001 2022-10-20,10:13:58.000,293,11056339,-795,0,1666260837,13062.042188429994,173.84768792999967,54468.7834716 2022-10-20,10:13:59.000,293,11056271,-795,0,1666260838,13062.028715809989,173.8265405400016,54468.82539432 2022-10-20,10:14:00.000,293,11056323,-795,0,1666260839,13062.008506879989,173.8406388000003,54468.80443296 2022-10-20,10:14:01.000,293,11056268,-795,0,1666260840,13062.042188429994,173.81244228000287,54468.80443296 2022-10-20,10:14:02.000,293,11056282,-795,0,1666260841,13061.974825329999,173.75604924000072,54468.75552312 2022-10-20,10:14:03.000,293,11056330,-795,0,1666260842,13061.920934849994,173.78424575999816,54468.67167768001 2022-10-20,10:14:04.000,293,11056293,-795,0,1666260843,13061.900725919993,173.77014749999944,54468.74154888001 2022-10-20,10:14:05.000,293,11056289,-795,0,1666260844,13061.880516989993,173.75604924000072,54468.678664800005 2022-10-20,10:14:06.000,293,11056320,-795,0,1666260845,13061.873780679998,173.76309837000008,54468.65071632001 2022-10-20,10:14:07.000,293,11056310,-755,0,1666260846,13061.826626509988,173.76309837000008,54468.50398680001 2022-10-20,10:14:08.000,293,11056312,-795,0,1666260847,13061.819890199993,173.74900011000136,54468.54590952 2022-10-20,10:14:09.000,293,11056292,-795,0,1666260848,13061.880516989993,173.79834402000415,54468.629754960006 2022-10-20,10:14:10.000,293,11056290,-795,0,1666260849,13061.860308059993,173.7912948900048,54468.62276784001 2022-10-20,10:14:11.000,293,11056275,-795,0,1666260850,13061.819890199993,173.741950980002,54468.58783224 2022-10-20,10:14:12.000,293,11056293,-795,0,1666260851,13061.772736029998,173.7771966299988,54468.50398680001 2022-10-20,10:14:13.000,293,11056255,-795,0,1666260852,13061.846835439988,173.78424575999816,54468.53193528001 2022-10-20,10:14:14.000,293,11056264,-795,0,1666260853,13061.826626509988,173.7771966299988,54468.49699968 2022-10-20,10:14:15.000,293,11056277,-795,0,1666260854,13061.853571749998,173.8053931500035,54468.42712848 2022-10-20,10:14:16.000,293,11056347,-795,0,1666260855,13061.792944959998,173.83358967000095,54468.40616712001 2022-10-20,10:14:17.000,293,11056287,-795,0,1666260856,13061.792944959998,173.81244228000287,54468.42712848 2022-10-20,10:14:18.000,293,11056272,-795,0,1666260857,13061.765999720003,173.83358967000095,54468.441102720004 2022-10-20,10:14:19.000,293,11056275,-795,0,1666260858,13061.786208649988,173.88293358000374,54468.37821864 2022-10-20,10:14:20.000,293,11056283,-795,0,1666260859,13061.887253299989,173.8406388000003,54468.5389224 2022-10-20,10:14:21.000,293,11056296,-795,0,1666260860,13061.799681269993,173.8406388000003,54468.4690512 2022-10-20,10:14:22.000,293,11056261,-795,0,1666260861,13061.739054479993,173.85473705999902,54468.392192880005 2022-10-20,10:14:23.000,293,11056346,-795,0,1666260862,13061.732318169998,173.85473705999902,54468.343283040005 2022-10-20,10:14:24.000,293,11056300,-795,0,1666260863,13061.685164000002,173.86178618999838,54468.16860504001 2022-10-20,10:14:25.000,293,11056290,-795,0,1666260864,13061.792944959998,173.8406388000003,54468.28738608001 2022-10-20,10:14:26.000,293,11056278,-795,0,1666260865,13061.819890199993,173.8406388000003,54468.35725728 2022-10-20,10:14:27.000,293,11056328,-795,0,1666260866,13061.799681269993,173.8265405400016,54468.31533456001 2022-10-20,10:14:28.000,293,11056240,-795,0,1666260867,13061.819890199993,173.79834402000415,54468.26642472001 2022-10-20,10:14:29.000,293,11056261,-795,0,1666260868,13061.806417579988,173.7771966299988,54468.24546336001 2022-10-20,10:14:30.000,293,11056264,-795,0,1666260869,13061.826626509988,173.83358967000095,54468.24546336001 2022-10-20,10:14:31.000,293,11056245,-795,0,1666260870,13061.860308059993,173.79834402000415,54468.24546336001 2022-10-20,10:14:32.000,293,11056309,-795,0,1666260871,13061.819890199993,173.74900011000136,54468.1546308 2022-10-20,10:14:33.000,293,11056251,-795,0,1666260872,13061.900725919993,173.7912948900048,54468.1546308 2022-10-20,10:14:34.000,293,11056288,-795,0,1666260873,13061.995034259999,173.70670532999793,54468.28039896 2022-10-20,10:14:35.000,293,11056298,-795,0,1666260874,13062.035452119999,173.72080359000392,54468.23847624001 2022-10-20,10:14:36.000,293,11056275,-795,0,1666260875,13062.055661049999,173.67145968000113,54468.23847624001 2022-10-20,10:14:37.000,293,11056300,-795,0,1666260876,13062.035452119999,173.66441055000178,54468.13366944 2022-10-20,10:14:38.000,293,11056292,-795,0,1666260877,13062.163442009994,173.6432631600037,54468.175592160005 2022-10-20,10:14:39.000,293,11056288,-795,0,1666260878,13062.25775035,173.55162447000475,54468.24546336001 2022-10-20,10:14:40.000,293,11056290,-795,0,1666260879,13062.358795,173.5586736000041,54468.26642472001 2022-10-20,10:14:41.000,293,11056249,-795,0,1666260880,13062.48004858,173.54457533999812,54468.26642472001 2022-10-20,10:14:42.000,293,11056306,-795,0,1666260881,13062.567620609996,173.4811331700039,54468.37821864 2022-10-20,10:14:43.000,293,11056216,-795,0,1666260882,13062.695610499992,173.44588751999981,54468.31533456001 2022-10-20,10:14:44.000,293,11056273,-795,0,1666260883,13062.830336699997,173.3965436100043,54468.41315424001 2022-10-20,10:14:45.000,293,11056274,-795,0,1666260884,13062.890963489997,173.3824453499983,54468.45507696001 2022-10-20,10:14:46.000,293,11056310,-795,0,1666260885,13063.025689689988,173.34015057000215,54468.462064080006 2022-10-20,10:14:47.000,293,11056291,-795,0,1666260886,13063.012217069998,173.3683470899996,54468.38520576001 2022-10-20,10:14:48.000,293,11056276,-795,0,1666260887,13063.106525409989,173.34015057000215,54468.462064080006 2022-10-20,10:14:49.000,293,11056307,-795,0,1666260888,13063.214306369999,173.31900318000407,54468.59481936 2022-10-20,10:14:50.000,293,11056243,-795,0,1666260889,13063.342296259994,173.30490491999808,54468.69263904 2022-10-20,10:14:51.000,293,11056252,-795,0,1666260890,13063.39618674,173.27670840000064,54468.73456176 2022-10-20,10:14:52.000,293,11056294,-795,0,1666260891,13063.382714119994,173.29080665999936,54468.629754960006 2022-10-20,10:14:53.000,293,11056284,-795,0,1666260892,13063.39618674,173.27670840000064,54468.65770344 2022-10-20,10:14:54.000,293,11056309,-795,0,1666260893,13063.40965935999,173.26965927000128,54468.76251024 2022-10-20,10:14:55.000,293,11056276,-795,0,1666260894,13063.4366046,173.26965927000128,54468.81840720001 2022-10-20,10:14:56.000,293,11056240,-795,0,1666260895,13063.35576888,173.24146275000385,54468.7136004 2022-10-20,10:14:57.000,293,11056300,-795,0,1666260896,13063.315351019999,173.29785578999872,54468.8533428 2022-10-20,10:14:58.000,293,11056267,-795,0,1666260897,13063.322087329994,173.2485118800032,54468.88827840001 2022-10-20,10:14:59.000,293,11056327,-795,0,1666260898,13063.281669469994,173.2485118800032,54469.02103368 2022-10-20,10:15:00.000,293,11056267,-795,0,1666260899,13063.33555995,173.22736448999785,54468.95116248 2022-10-20,10:15:01.000,293,11056277,-795,0,1666260900,13063.281669469994,173.2203153599985,54468.97212384 2022-10-20,10:15:02.000,293,11056308,-795,0,1666260901,13063.227778989989,173.16392232000362,54468.944175360004 2022-10-20,10:15:03.000,293,11056323,-795,0,1666260902,13063.200833749994,173.17097145000298,54468.93718824001 2022-10-20,10:15:04.000,293,11056287,-795,0,1666260903,13063.234515299999,173.12867666999955,54469.05596928001 2022-10-20,10:15:05.000,293,11056297,-795,0,1666260904,13063.214306369999,173.05113623999932,54469.02103368 2022-10-20,10:15:06.000,293,11056323,-795,0,1666260905,13063.194097439999,173.05818536999868,54469.00007232 2022-10-20,10:15:07.000,293,11056292,-795,0,1666260906,13063.180624819994,173.0370379800006,54468.95116248 2022-10-20,10:15:08.000,293,11056247,-795,0,1666260907,13063.167152199989,172.95244842000102,54469.03500792001 2022-10-20,10:15:09.000,293,11056255,-795,0,1666260908,13063.167152199989,172.93130103000294,54468.9930852 2022-10-20,10:15:10.000,293,11056280,-795,0,1666260909,13063.241251609994,172.89605537999887,54468.98609808001 2022-10-20,10:15:11.000,293,11056286,-755,0,1666260910,13063.194097439999,172.86080973000207,54468.90225264 2022-10-20,10:15:12.000,293,11056289,-795,0,1666260911,13063.133470649998,172.84671147000336,54468.93718824001 2022-10-20,10:15:13.000,293,11056262,-795,0,1666260912,13063.173888509999,172.80441668999993,54468.95116248 2022-10-20,10:15:14.000,293,11056282,-795,0,1666260913,13063.214306369999,172.79736756000057,54469.04199504 2022-10-20,10:15:15.000,293,11056259,-795,0,1666260914,13063.194097439999,172.74802364999778,54469.04199504 2022-10-20,10:15:16.000,293,11056322,-795,0,1666260915,13063.221042679994,172.71982713000034,54469.04199504 2022-10-20,10:15:17.000,293,11056310,-795,0,1666260916,13063.173888509999,172.67753235000418,54468.88827840001 2022-10-20,10:15:18.000,293,11056245,-795,0,1666260917,13063.167152199989,172.63523757000075,54468.923214 2022-10-20,10:15:19.000,293,11056246,-795,0,1666260918,13063.207570059989,172.63523757000075,54468.93718824001 2022-10-20,10:15:20.000,293,11056338,-795,0,1666260919,13063.24798791999,172.6281884400014,54468.98609808001 2022-10-20,10:15:21.000,293,11056291,-795,0,1666260920,13063.261460539994,172.5788445299986,54469.04898216 2022-10-20,10:15:22.000,293,11056295,-795,0,1666260921,13063.315351019999,172.62113931000204,54469.02103368 2022-10-20,10:15:23.000,293,11056285,-755,0,1666260922,13063.322087329994,172.59999192000396,54468.97911096 2022-10-20,10:15:24.000,293,11056273,-795,0,1666260923,13063.4366046,172.5788445299986,54469.08391776001 2022-10-20,10:15:25.000,293,11056298,-795,0,1666260924,13063.4366046,172.5435988800018,54469.111866240004 2022-10-20,10:15:26.000,293,11056341,-795,0,1666260925,13063.463549839995,172.5647462699999,54469.07693064001 2022-10-20,10:15:27.000,293,11056326,-795,0,1666260926,13063.402923049995,172.52245149000373,54469.0280208 2022-10-20,10:15:28.000,293,11056255,-795,0,1666260927,13063.39618674,172.52245149000373,54468.98609808001 2022-10-20,10:15:29.000,293,11056309,-795,0,1666260928,13063.483758769995,172.50130409999838,54469.08391776001 2022-10-20,10:15:30.000,293,11056342,-795,0,1666260929,13063.51070400999,172.50835322999774,54469.1677632 2022-10-20,10:15:31.000,293,11056289,-795,0,1666260930,13063.49049507999,172.4801567100003,54469.17475032001 2022-10-20,10:15:32.000,293,11056256,-795,0,1666260931,13063.503967699995,172.47310758000094,54469.08391776001 2022-10-20,10:15:33.000,293,11056308,-795,0,1666260932,13063.503967699995,172.4308128000048,54469.1677632 2022-10-20,10:15:34.000,293,11056247,-795,0,1666260933,13063.503967699995,172.42376366999815,54469.16077608 2022-10-20,10:15:35.000,293,11056292,-795,0,1666260934,13063.49723139,172.42376366999815,54469.20968592 2022-10-20,10:15:36.000,293,11056299,-795,0,1666260935,13063.45681353,172.43786193000415,54469.10487912001 2022-10-20,10:15:37.000,293,11056274,-795,0,1666260936,13063.47028614999,172.45900932000222,54469.15378896001 2022-10-20,10:15:38.000,293,11056299,-795,0,1666260937,13063.51744032,172.4449110600035,54469.24462152001 2022-10-20,10:15:39.000,293,11056272,-795,0,1666260938,13063.49723139,172.45196019000286,54469.279557120004 2022-10-20,10:15:40.000,293,11056250,-795,0,1666260939,13063.483758769995,172.4167145399988,54469.24462152001 2022-10-20,10:15:41.000,293,11056282,-795,0,1666260940,13063.4366046,172.40261628000007,54469.24462152001 2022-10-20,10:15:42.000,293,11056285,-795,0,1666260941,13063.423131979995,172.39556715000072,54469.21667304 2022-10-20,10:15:43.000,293,11056304,-795,0,1666260942,13063.41639567,172.381468890002,54469.1677632 2022-10-20,10:15:44.000,293,11056288,-795,0,1666260943,13063.39618674,172.381468890002,54469.25859576 2022-10-20,10:15:45.000,293,11056306,-795,0,1666260944,13063.402923049995,172.34622323999793,54469.29353136001 2022-10-20,10:15:46.000,293,11056233,-795,0,1666260945,13063.38945042999,172.31097759000113,54469.18872456 2022-10-20,10:15:47.000,293,11056333,-795,0,1666260946,13063.322087329994,172.2686828099977,54469.11885336 2022-10-20,10:15:48.000,293,11056286,-795,0,1666260947,13063.295142089999,172.2686828099977,54469.27257000001 2022-10-20,10:15:49.000,293,11056286,-795,0,1666260948,13063.295142089999,172.22638803000154,54469.20968592 2022-10-20,10:15:50.000,293,11056343,-795,0,1666260949,13063.194097439999,172.1840932499981,54469.20968592 2022-10-20,10:15:51.000,293,11056341,-795,0,1666260950,13063.200833749994,172.14179847000196,54469.19571168 2022-10-20,10:15:52.000,293,11056300,-795,0,1666260951,13063.045898619988,172.09950368999853,54469.13981472 2022-10-20,10:15:53.000,293,11056270,-795,0,1666260952,13063.052634929998,172.0854054299998,54469.13981472 2022-10-20,10:15:54.000,293,11056313,-795,0,1666260953,13062.944853970002,172.00081587000022,54469.17475032001 2022-10-20,10:15:55.000,293,11056265,-795,0,1666260954,13062.904436110002,171.9514719600047,54469.10487912001 2022-10-20,10:15:56.000,293,11056212,-795,0,1666260955,13062.789918839997,171.92327544,54469.12584048001 2022-10-20,10:15:57.000,293,11056288,-795,0,1666260956,13062.648456329996,171.85278413999913,54468.97212384 2022-10-20,10:15:58.000,293,11056273,-795,0,1666260957,13062.41268547999,171.81753849000233,54468.846355680005 2022-10-20,10:15:59.000,293,11056278,-795,0,1666260958,13062.37900393,171.7752437099989,54468.95814960001 2022-10-20,10:16:00.000,293,11056278,-795,0,1666260959,13062.31164082999,171.76114545000019,54468.97911096 2022-10-20,10:16:01.000,293,11056276,-795,0,1666260960,13062.25775035,171.69065414999932,54468.97911096 2022-10-20,10:16:02.000,293,11056251,-795,0,1666260961,13062.143233079994,171.64835937000316,54468.88827840001 2022-10-20,10:16:03.000,293,11056306,-795,0,1666260962,13062.06913366999,171.59196633000101,54468.797445840006 2022-10-20,10:16:04.000,293,11056280,-795,0,1666260963,13062.015243189999,171.52147503000015,54468.76949736001 2022-10-20,10:16:05.000,293,11056315,-795,0,1666260964,13061.954616399998,171.48622938000335,54468.776484480004 2022-10-20,10:16:06.000,293,11056286,-795,0,1666260965,13061.880516989993,171.41573808000248,54468.7834716 2022-10-20,10:16:07.000,293,11056325,-795,0,1666260966,13061.826626509988,171.37344329999905,54468.60180648001 2022-10-20,10:16:08.000,293,11056284,-795,0,1666260967,13061.813153889998,171.31705026000418,54468.59481936 2022-10-20,10:16:09.000,293,11056291,-795,0,1666260968,13061.833362819998,171.2677063500014,54468.65770344 2022-10-20,10:16:10.000,293,11056273,-795,0,1666260969,13061.806417579988,171.16196940000373,54468.67167768001 2022-10-20,10:16:11.000,293,11056268,-795,0,1666260970,13061.813153889998,171.0844289700035,54468.58783224 2022-10-20,10:16:12.000,293,11056312,-795,0,1666260971,13061.739054479993,171.01393767000263,54468.49001256 2022-10-20,10:16:13.000,293,11056262,-795,0,1666260972,13061.759263409993,170.96459375999984,54468.43411560001 2022-10-20,10:16:14.000,293,11056333,-795,0,1666260973,13061.772736029998,170.88000420000026,54468.42014136 2022-10-20,10:16:15.000,293,11056287,-795,0,1666260974,13061.745790790003,170.8729550700009,54468.35027016 2022-10-20,10:16:16.000,293,11056324,-795,0,1666260975,13061.739054479993,170.7883655100013,54468.441102720004 2022-10-20,10:16:17.000,293,11056289,-795,0,1666260976,13061.685164000002,170.78131638000195,54468.30834744 2022-10-20,10:16:18.000,293,11056322,-795,0,1666260977,13061.698636619993,170.70377595000173,54468.35027016 2022-10-20,10:16:19.000,293,11056334,-795,0,1666260978,13061.651482449997,170.63328465000086,54468.21052776 2022-10-20,10:16:20.000,293,11056244,-795,0,1666260979,13061.671691379997,170.5909898700047,54468.343283040005 2022-10-20,10:16:21.000,293,11056266,-795,0,1666260980,13061.631273519997,170.56984247999935,54468.26642472001 2022-10-20,10:16:22.000,293,11056294,-795,0,1666260981,13061.638009829992,170.56279335,54468.19655352001 2022-10-20,10:16:23.000,293,11056249,-795,0,1666260982,13061.624537210002,170.53459683000256,54468.09873384001 2022-10-20,10:16:24.000,293,11056285,-795,0,1666260983,13061.597591969992,170.4429581400036,54468.1546308 2022-10-20,10:16:25.000,293,11056272,-795,0,1666260984,13061.597591969992,170.4429581400036,54468.26642472001 2022-10-20,10:16:26.000,293,11056306,-795,0,1666260985,13061.570646729997,170.40771248999954,54468.21751488001 2022-10-20,10:16:27.000,293,11056315,-795,0,1666260986,13061.563910420002,170.39361423000082,54468.11270808 2022-10-20,10:16:28.000,293,11056299,-795,0,1666260987,13061.510019939997,170.3301720599993,54468.14764368001 2022-10-20,10:16:29.000,293,11056266,-795,0,1666260988,13061.510019939997,170.2808281500038,54468.04283688 2022-10-20,10:16:30.000,293,11056290,-795,0,1666260989,13061.503283630002,170.24558249999973,54468.04982400001 2022-10-20,10:16:31.000,293,11056306,-795,0,1666260990,13061.469602079997,170.2173859800023,54468.0148884 2022-10-20,10:16:32.000,293,11056281,-795,0,1666260991,13061.408975289996,170.18918946000485,54467.95200432001 2022-10-20,10:16:33.000,293,11056286,-795,0,1666260992,13061.449393149996,170.1327964200027,54467.938030080004 2022-10-20,10:16:34.000,293,11056278,-795,0,1666260993,13061.496547319992,170.104599899998,54467.98693992 2022-10-20,10:16:35.000,293,11056301,-795,0,1666260994,13061.496547319992,170.08345250999992,54467.96597856 2022-10-20,10:16:36.000,293,11056257,-795,0,1666260995,13061.435920529992,170.05525599000248,54467.889120240005 2022-10-20,10:16:37.000,293,11056279,-795,0,1666260996,13061.402238980001,170.0200103399984,54467.83322328001 2022-10-20,10:16:38.000,293,11056238,-795,0,1666260997,13061.375293739991,169.99181382000097,54467.83322328001 2022-10-20,10:16:39.000,293,11056296,-795,0,1666260998,13061.408975289996,169.96361730000353,54467.840210400005 2022-10-20,10:16:40.000,293,11056297,-795,0,1666260999,13061.388766359996,169.93542077999882,54467.889120240005 2022-10-20,10:16:41.000,293,11056302,-795,0,1666261000,13061.388766359996,169.9706664300029,54467.86815888 2022-10-20,10:16:42.000,293,11056283,-795,0,1666261001,13061.355084809991,169.9706664300029,54467.82623616 2022-10-20,10:16:43.000,293,11056291,-795,0,1666261002,13061.334875879991,169.9213225200001,54467.76335208001 2022-10-20,10:16:44.000,293,11056299,-795,0,1666261003,13061.382030050001,169.8578803499986,54467.79828768 2022-10-20,10:16:45.000,293,11056344,-795,0,1666261004,13061.348348499996,169.8578803499986,54467.74239072001 2022-10-20,10:16:46.000,293,11056304,-795,0,1666261005,13061.328139569996,169.8719786100046,54467.78431344001 2022-10-20,10:16:47.000,293,11056311,-795,0,1666261006,13061.24056754,169.8719786100046,54467.64457104001 2022-10-20,10:16:48.000,293,11056332,-795,0,1666261007,13061.247303849996,169.80853644000308,54467.574699840006 2022-10-20,10:16:49.000,293,11056329,-795,0,1666261008,13061.307930639996,169.80148731000372,54467.672519520005 2022-10-20,10:16:50.000,293,11056297,-795,0,1666261009,13061.334875879991,169.76624165999965,54467.66553240001 2022-10-20,10:16:51.000,293,11056270,-795,0,1666261010,13061.307930639996,169.74509427000157,54467.66553240001 2022-10-20,10:16:52.000,293,11056268,-795,0,1666261011,13061.26077647,169.7239468800035,54467.553738480005 2022-10-20,10:16:53.000,293,11056342,-795,0,1666261012,13061.2809854,169.73099601000285,54467.553738480005 2022-10-20,10:16:54.000,293,11056257,-795,0,1666261013,13061.294458019991,169.68870122999942,54467.553738480005 2022-10-20,10:16:55.000,293,11056338,-795,0,1666261014,13061.26077647,169.70279948999814,54467.553738480005 2022-10-20,10:16:56.000,293,11056292,-795,0,1666261015,13061.22035861,169.6746029700007,54467.455918800006 2022-10-20,10:16:57.000,293,11056298,-795,0,1666261016,13061.227094919996,169.660504710002,54467.51181576 2022-10-20,10:16:58.000,293,11056327,-795,0,1666261017,13061.23383122999,169.65345558000263,54467.574699840006 2022-10-20,10:16:59.000,293,11056263,-795,0,1666261018,13061.11257764999,169.6746029700007,54467.28124080001 2022-10-20,10:17:00.000,293,11056234,-795,0,1666261019,13061.05868717,169.69575035999878,54467.37906048001 2022-10-20,10:17:01.000,293,11056296,-795,0,1666261020,13061.0788961,169.6393573200039,54467.455918800006 2022-10-20,10:17:02.000,293,11056287,-795,0,1666261021,13061.045214549995,169.61820992999856,54467.36508624 2022-10-20,10:17:03.000,293,11056296,-795,0,1666261022,13060.944169899994,169.61820992999856,54467.29521504 2022-10-20,10:17:04.000,293,11056254,-795,0,1666261023,13060.944169899994,169.61820992999856,54467.434957440004 2022-10-20,10:17:05.000,293,11056292,-795,0,1666261024,13060.87007048999,169.61820992999856,54467.407008960006 2022-10-20,10:17:06.000,293,11056228,-795,0,1666261025,13060.91048834999,169.63230819000455,54467.4908544 2022-10-20,10:17:07.000,293,11056295,-795,0,1666261026,13060.816180009999,169.6111607999992,54467.37906048001 2022-10-20,10:17:08.000,293,11056232,-795,0,1666261027,13060.836388939999,169.56181689000368,54467.34412488 2022-10-20,10:17:09.000,293,11056299,-795,0,1666261028,13060.728607979989,169.59706254000048,54467.30918928001 2022-10-20,10:17:10.000,293,11056311,-795,0,1666261029,13060.735344289998,169.5477186299977,54467.26027944001 2022-10-20,10:17:11.000,293,11056272,-795,0,1666261030,13060.735344289998,169.56181689000368,54467.28124080001 2022-10-20,10:17:12.000,293,11056246,-795,0,1666261031,13060.681453809993,169.5265712399996,54467.19739536 2022-10-20,10:17:13.000,293,11056271,-795,0,1666261032,13060.661244879993,169.51952211000025,54467.169446880005 2022-10-20,10:17:14.000,293,11056263,-795,0,1666261033,13060.654508569998,169.42083429000195,54467.239318080006 2022-10-20,10:17:15.000,293,11056262,-795,0,1666261034,13060.654508569998,169.42083429000195,54467.27425368 2022-10-20,10:17:16.000,293,11056222,-795,0,1666261035,13060.654508569998,169.4137851600026,54467.21136960001 2022-10-20,10:17:17.000,293,11056269,-795,0,1666261036,13060.560200229993,169.37149037999916,54467.07861432 2022-10-20,10:17:18.000,293,11056280,-795,0,1666261037,13060.614090709998,169.329195600003,54467.11354992001 2022-10-20,10:17:19.000,293,11056260,-795,0,1666261038,13060.694926429998,169.34329386000172,54467.19739536 2022-10-20,10:17:20.000,293,11056243,-795,0,1666261039,13060.667981189988,169.2798516900002,54467.169446880005 2022-10-20,10:17:21.000,293,11056264,-795,0,1666261040,13060.627563329988,169.28690081999957,54467.169446880005 2022-10-20,10:17:22.000,293,11056245,-795,0,1666261041,13060.654508569998,169.25870430000214,54467.176434 2022-10-20,10:17:23.000,293,11056270,-795,0,1666261042,13060.566936540003,169.27280256000086,54467.14149840001 2022-10-20,10:17:24.000,293,11056285,-795,0,1666261043,13060.438946649992,169.2305077800047,54467.05765296 2022-10-20,10:17:25.000,293,11056266,-795,0,1666261044,13060.425474030002,169.14591821999784,54467.04367872001 2022-10-20,10:17:26.000,293,11056283,-795,0,1666261045,13060.358110929992,169.13181995999912,54466.95983328 2022-10-20,10:17:27.000,293,11056302,-795,0,1666261046,13060.358110929992,169.10362344000168,54467.02271736001 2022-10-20,10:17:28.000,293,11056266,-795,0,1666261047,13060.364847240002,169.04018127000018,54467.02970448 2022-10-20,10:17:29.000,293,11056224,-795,0,1666261048,13060.344638310002,169.03313214000082,54466.95983328 2022-10-20,10:17:30.000,293,11056301,-795,0,1666261049,13060.324429380002,168.99788649000402,54466.98079464 2022-10-20,10:17:31.000,293,11056248,-795,0,1666261050,13060.263802590001,168.99788649000402,54466.98778176 2022-10-20,10:17:32.000,293,11056279,-795,0,1666261051,13060.243593660001,168.89214953999908,54466.86900072 2022-10-20,10:17:33.000,293,11056258,-795,0,1666261052,13060.162757940001,168.89919866999844,54466.91791056 2022-10-20,10:17:34.000,293,11056304,-795,0,1666261053,13060.176230559991,168.84985476000293,54466.952846160006 2022-10-20,10:17:35.000,293,11056257,-795,0,1666261054,13060.108867459996,168.82870737000485,54466.87598784001 2022-10-20,10:17:36.000,293,11056305,-795,0,1666261055,13060.04150436,168.7723143300027,54466.764193920004 2022-10-20,10:17:37.000,293,11056277,-795,0,1666261056,13060.06171329,168.73001954999927,54466.7921424 2022-10-20,10:17:38.000,293,11056281,-795,0,1666261057,13060.075185909991,168.63838086000032,54466.8620136 2022-10-20,10:17:39.000,293,11056310,-795,0,1666261058,13060.01455911999,168.65247911999904,54466.81310376 2022-10-20,10:17:40.000,293,11056250,-795,0,1666261059,13060.088658529996,168.60313521000353,54466.785155280006 2022-10-20,10:17:41.000,293,11056267,-795,0,1666261060,13060.03476804999,168.55379130000074,54466.69432272 2022-10-20,10:17:42.000,293,11056269,-795,0,1666261061,13059.94045971,168.5255947800033,54466.5825288 2022-10-20,10:17:43.000,293,11056309,-795,0,1666261062,13059.98087757,168.49034912999923,54466.63143864 2022-10-20,10:17:44.000,293,11056290,-795,0,1666261063,13060.0010865,168.4973982599986,54466.70130984 2022-10-20,10:17:45.000,293,11056276,-795,0,1666261064,13060.007822809996,168.45510348000244,54466.736245440006 2022-10-20,10:17:46.000,293,11056274,-795,0,1666261065,13059.91351446999,168.3987104400003,54466.68034848 2022-10-20,10:17:47.000,293,11056321,-795,0,1666261066,13059.92025078,168.3987104400003,54466.55458032 2022-10-20,10:17:48.000,293,11056256,-795,0,1666261067,13059.926987089995,168.3775630500022,54466.51964472001 2022-10-20,10:17:49.000,293,11056287,-795,0,1666261068,13059.89330553999,168.32117001000006,54466.477722 2022-10-20,10:17:50.000,293,11056248,-795,0,1666261069,13059.81920613,168.27182610000455,54466.48470912 2022-10-20,10:17:51.000,293,11056261,-795,0,1666261070,13059.81246981999,168.25772783999855,54466.42182504001 2022-10-20,10:17:52.000,293,11056283,-795,0,1666261071,13059.71816148,168.2788752300039,54466.30304400001 2022-10-20,10:17:53.000,293,11056268,-795,0,1666261072,13059.704688859994,168.22248219000176,54466.379902320004 2022-10-20,10:17:54.000,293,11056293,-795,0,1666261073,13059.724897789994,168.19428567000432,54466.41483792 2022-10-20,10:17:55.000,293,11056287,-795,0,1666261074,13059.745106719995,168.1519908900009,54466.37291520001 2022-10-20,10:17:56.000,293,11056269,-795,0,1666261075,13059.684479929994,168.1167452400041,54466.330992480005 2022-10-20,10:17:57.000,293,11056279,-795,0,1666261076,13059.63058944999,168.15904002000025,54466.18426296001 2022-10-20,10:17:58.000,293,11056220,-795,0,1666261077,13059.61038051999,168.13789263000217,54466.22618568001 2022-10-20,10:17:59.000,293,11056282,-795,0,1666261078,13059.65079837999,168.0674013300013,54466.25413416001 2022-10-20,10:18:00.000,293,11056278,-795,0,1666261079,13059.516072179998,168.08854871999938,54466.065481920006 2022-10-20,10:18:01.000,293,11056294,-795,0,1666261080,13059.536281109999,168.08854871999938,54466.14234024 2022-10-20,10:18:02.000,293,11056315,-795,0,1666261081,13059.583435279994,168.05330307000258,54466.17028872 2022-10-20,10:18:03.000,293,11056291,-795,0,1666261082,13059.576698969999,168.03920481000387,54466.13535312001 2022-10-20,10:18:04.000,293,11056324,-795,0,1666261083,13059.596907899999,168.01100828999915,54466.15631448001 2022-10-20,10:18:05.000,293,11056229,-795,0,1666261084,13059.543017419994,167.98281177000172,54466.08644328001 2022-10-20,10:18:06.000,293,11056222,-795,0,1666261085,13059.502599559994,167.968713510003,54466.093430400004 2022-10-20,10:18:07.000,293,11056262,-795,0,1666261086,13059.502599559994,167.98986090000108,54465.93971376001 2022-10-20,10:18:08.000,293,11056270,-795,0,1666261087,13059.502599559994,167.968713510003,54465.98862360001 2022-10-20,10:18:09.000,293,11056329,-795,0,1666261088,13059.569962659989,167.968713510003,54466.15631448001 2022-10-20,10:18:10.000,293,11056301,-795,0,1666261089,13059.536281109999,167.97576264000236,54466.128366 2022-10-20,10:18:11.000,293,11056253,-795,0,1666261090,13059.536281109999,167.968713510003,54466.10041752 2022-10-20,10:18:12.000,293,11056255,-795,0,1666261091,13059.428500149988,168.01100828999915,54465.995610720005 2022-10-20,10:18:13.000,293,11056251,-795,0,1666261092,13059.455445389998,167.9405169899983,54466.044520560004 2022-10-20,10:18:14.000,293,11056231,-795,0,1666261093,13059.415027529998,167.98281177000172,54466.03054632 2022-10-20,10:18:15.000,293,11056278,-795,0,1666261094,13059.415027529998,167.99691003000044,54465.995610720005 2022-10-20,10:18:16.000,293,11056271,-795,0,1666261095,13059.408291219988,167.98986090000108,54466.00958496 2022-10-20,10:18:17.000,293,11056268,-795,0,1666261096,13059.374609669998,167.97576264000236,54465.98862360001 2022-10-20,10:18:18.000,293,11056288,-795,0,1666261097,13059.300510259993,168.01100828999915,54465.953688 2022-10-20,10:18:19.000,293,11056277,-795,0,1666261098,13059.300510259993,168.01100828999915,54465.86285544 2022-10-20,10:18:20.000,293,11056238,-795,0,1666261099,13059.273565019997,168.0039591599998,54465.925739520004 2022-10-20,10:18:21.000,293,11056276,-795,0,1666261100,13059.293773949998,168.0180574199985,54465.876829680004 2022-10-20,10:18:22.000,293,11056310,-795,0,1666261101,13059.219674539992,167.99691003000044,54465.75106152001 2022-10-20,10:18:23.000,293,11056326,-795,0,1666261102,13059.212938229997,167.97576264000236,54465.78599712 2022-10-20,10:18:24.000,293,11056291,-795,0,1666261103,13059.246619780002,167.95461525000428,54465.83490696 2022-10-20,10:18:25.000,293,11056290,-795,0,1666261104,13059.199465609992,167.9405169899983,54465.78599712 2022-10-20,10:18:26.000,293,11056293,-795,0,1666261105,13059.145575130002,167.95461525000428,54465.77202288001 2022-10-20,10:18:27.000,293,11056264,-795,0,1666261106,13059.138838819992,167.89822221000213,54465.63228048001 2022-10-20,10:18:28.000,293,11056266,-795,0,1666261107,13059.071475719997,167.89822221000213,54465.62529336 2022-10-20,10:18:29.000,293,11056281,-795,0,1666261108,13059.105157270002,167.8700256900047,54465.68119032001 2022-10-20,10:18:30.000,293,11056266,-795,0,1666261109,13059.091684649997,167.89117308000277,54465.611319120006 2022-10-20,10:18:31.000,293,11056331,-795,0,1666261110,13059.098420959992,167.8700256900047,54465.57638352 2022-10-20,10:18:32.000,293,11056278,-795,0,1666261111,13059.037794169992,167.8700256900047,54465.41567976001 2022-10-20,10:18:33.000,293,11056329,-795,0,1666261112,13059.037794169992,167.8206817800019,54465.48555096001 2022-10-20,10:18:34.000,293,11056246,-795,0,1666261113,13059.031057859997,167.8700256900047,54465.443628240006 2022-10-20,10:18:35.000,293,11056294,-795,0,1666261114,13059.031057859997,167.82773091000126,54465.4995252 2022-10-20,10:18:36.000,293,11056227,-795,0,1666261115,13058.990639999996,167.8206817800019,54465.38074416 2022-10-20,10:18:37.000,293,11056286,-795,0,1666261116,13058.997376309992,167.8206817800019,54465.40170552 2022-10-20,10:18:38.000,293,11056290,-795,0,1666261117,13058.950222139996,167.8065835200032,54465.33183432 2022-10-20,10:18:39.000,293,11056295,-795,0,1666261118,13058.916540589991,167.8065835200032,54465.30388584 2022-10-20,10:18:40.000,293,11056293,-795,0,1666261119,13058.963694760001,167.79248526000447,54465.38773128001 2022-10-20,10:18:41.000,293,11056300,-795,0,1666261120,13059.024321550001,167.77133786999912,54465.3597828 2022-10-20,10:18:42.000,293,11056301,-795,0,1666261121,13058.963694760001,167.79953439000383,54465.36676992001 2022-10-20,10:18:43.000,293,11056293,-795,0,1666261122,13058.970431069996,167.78543612999783,54465.275937360006 2022-10-20,10:18:44.000,293,11056302,-795,0,1666261123,13059.004112620001,167.76428873999976,54465.28292448 2022-10-20,10:18:45.000,293,11056269,-795,0,1666261124,13058.950222139996,167.78543612999783,54465.14318208 2022-10-20,10:18:46.000,293,11056271,-795,0,1666261125,13058.956958449991,167.77838699999847,54465.21305328 2022-10-20,10:18:47.000,293,11056245,-795,0,1666261126,13058.923276900001,167.7572396100004,54465.12920784001 2022-10-20,10:18:48.000,293,11056336,-795,0,1666261127,13058.889595349996,167.77838699999847,54465.108246480006 2022-10-20,10:18:49.000,293,11056308,-795,0,1666261128,13058.983903690001,167.79953439000383,54465.34580856001 2022-10-20,10:18:50.000,293,11056278,-795,0,1666261129,13058.963694760001,167.7572396100004,54465.33183432 2022-10-20,10:18:51.000,293,11056287,-795,0,1666261130,13058.970431069996,167.77133786999912,54465.2899116 2022-10-20,10:18:52.000,293,11056254,-795,0,1666261131,13058.876122729991,167.7572396100004,54465.17811768001 2022-10-20,10:18:53.000,293,11056269,-795,0,1666261132,13058.916540589991,167.77838699999847,54465.1851048 2022-10-20,10:18:54.000,293,11056252,-795,0,1666261133,13058.86265011,167.75019048000104,54465.21305328 2022-10-20,10:18:55.000,293,11056320,-795,0,1666261134,13058.889595349996,167.74314135000168,54465.108246480006 2022-10-20,10:18:56.000,293,11056312,-795,0,1666261135,13058.84244118,167.79953439000383,54465.087285120004 2022-10-20,10:18:57.000,293,11056325,-795,0,1666261136,13058.889595349996,167.83478004000062,54465.05234952001 2022-10-20,10:18:58.000,293,11056271,-795,0,1666261137,13058.889595349996,167.8206817800019,54465.12920784001 2022-10-20,10:18:59.000,293,11056272,-795,0,1666261138,13058.896331659991,167.8700256900047,54465.12920784001 2022-10-20,10:19:00.000,293,11056282,-795,0,1666261139,13058.916540589991,167.86297655999806,54465.09427224 2022-10-20,10:19:01.000,293,11056263,-795,0,1666261140,13058.90306797,167.87707482000405,54464.98247832001 2022-10-20,10:19:02.000,293,11056238,-795,0,1666261141,13058.855913799991,167.89117308000277,54464.891645760006 2022-10-20,10:19:03.000,293,11056311,-795,0,1666261142,13058.977167379991,167.9193696000002,54464.98247832001 2022-10-20,10:19:04.000,293,11056283,-795,0,1666261143,13059.031057859997,167.9193696000002,54465.087285120004 2022-10-20,10:19:05.000,293,11056258,-795,0,1666261144,13059.051266789997,167.9405169899983,54465.157156320005 2022-10-20,10:19:06.000,293,11056289,-795,0,1666261145,13059.105157270002,167.9405169899983,54465.108246480006 2022-10-20,10:19:07.000,293,11056273,-795,0,1666261146,13059.111893579997,167.9405169899983,54465.03138816001 2022-10-20,10:19:08.000,293,11056288,-795,0,1666261147,13059.260092399993,167.91232047000085,54465.12222072 2022-10-20,10:19:09.000,293,11056272,-795,0,1666261148,13059.266828710002,167.91232047000085,54465.09427224 2022-10-20,10:19:10.000,293,11056267,-795,0,1666261149,13059.287037640002,167.9193696000002,54465.05234952001 2022-10-20,10:19:11.000,293,11056280,-795,0,1666261150,13059.347664430003,167.94756611999765,54465.05234952001 2022-10-20,10:19:12.000,293,11056290,-795,0,1666261151,13059.320719189993,167.9052713400015,54464.99645256 2022-10-20,10:19:13.000,293,11056278,-795,0,1666261152,13059.280301329993,167.94756611999765,54464.90562 2022-10-20,10:19:14.000,293,11056295,-795,0,1666261153,13059.435236459998,167.9193696000002,54465.108246480006 2022-10-20,10:19:15.000,293,11056289,-795,0,1666261154,13059.468918009989,167.89822221000213,54465.059336640006 2022-10-20,10:19:16.000,293,11056230,-795,0,1666261155,13059.482390629993,167.89822221000213,54465.1152336 2022-10-20,10:19:17.000,293,11056291,-795,0,1666261156,13059.536281109999,167.9052713400015,54465.10125936001 2022-10-20,10:19:18.000,293,11056285,-795,0,1666261157,13059.549753729989,167.9405169899983,54465.038375280004 2022-10-20,10:19:19.000,293,11056276,-795,0,1666261158,13059.468918009989,167.87707482000405,54464.99645256 2022-10-20,10:19:20.000,293,11056271,-795,0,1666261159,13059.549753729989,167.89822221000213,54465.1152336 2022-10-20,10:19:21.000,293,11056298,-795,0,1666261160,13059.549753729989,167.93346785999893,54465.108246480006 2022-10-20,10:19:22.000,293,11056241,-795,0,1666261161,13059.529544799989,167.9405169899983,54465.17811768001 2022-10-20,10:19:23.000,293,11056311,-795,0,1666261162,13059.516072179998,167.89822221000213,54465.19209192 2022-10-20,10:19:24.000,293,11056293,-795,0,1666261163,13059.468918009989,167.8700256900047,54465.108246480006 2022-10-20,10:19:25.000,293,11056313,-795,0,1666261164,13059.468918009989,167.8841239500034,54465.13619496 2022-10-20,10:19:26.000,293,11056283,-795,0,1666261165,13059.441972769993,167.86297655999806,54465.16414344 2022-10-20,10:19:27.000,293,11056263,-795,0,1666261166,13059.415027529998,167.8700256900047,54465.14318208 2022-10-20,10:19:28.000,293,11056271,-795,0,1666261167,13059.401554909993,167.84887829999934,54465.07331088 2022-10-20,10:19:29.000,293,11056264,-795,0,1666261168,13059.401554909993,167.8841239500034,54465.09427224 2022-10-20,10:19:30.000,293,11056260,-795,0,1666261169,13059.489126939989,167.83478004000062,54465.23401464 2022-10-20,10:19:31.000,293,11056293,-795,0,1666261170,13059.482390629993,167.79248526000447,54465.23401464 2022-10-20,10:19:32.000,293,11056305,-795,0,1666261171,13059.421763839993,167.76428873999976,54465.1152336 2022-10-20,10:19:33.000,293,11056293,-795,0,1666261172,13059.448709079988,167.77838699999847,54465.1152336 2022-10-20,10:19:34.000,293,11056254,-795,0,1666261173,13059.502599559994,167.74314135000168,54465.13619496 2022-10-20,10:19:35.000,293,11056277,-795,0,1666261174,13059.529544799989,167.73609222000232,54465.05234952001 2022-10-20,10:19:36.000,293,11056273,-795,0,1666261175,13059.549753729989,167.7219939600036,54465.01042680001 2022-10-20,10:19:37.000,293,11056287,-795,0,1666261176,13059.61038051999,167.72904309000296,54465.01741392 2022-10-20,10:19:38.000,293,11056268,-795,0,1666261177,13059.71816148,167.70084656999825,54465.16414344 2022-10-20,10:19:39.000,293,11056277,-795,0,1666261178,13059.75857934,167.6937974399989,54465.12920784001 2022-10-20,10:19:40.000,293,11056287,-795,0,1666261179,13059.79226088999,167.70084656999825,54465.157156320005 2022-10-20,10:19:41.000,293,11056280,-795,0,1666261180,13059.81246981999,167.68674830999953,54465.07331088 2022-10-20,10:19:42.000,293,11056261,-795,0,1666261181,13059.89330553999,167.75019048000104,54465.16414344 2022-10-20,10:19:43.000,293,11056291,-795,0,1666261182,13059.90004185,167.7219939600036,54465.108246480006 2022-10-20,10:19:44.000,293,11056272,-795,0,1666261183,13059.97414125999,167.73609222000232,54465.09427224 2022-10-20,10:19:45.000,293,11056313,-795,0,1666261184,13060.095394839991,167.77838699999847,54465.227027520006 2022-10-20,10:19:46.000,293,11056294,-795,0,1666261185,13060.129076389996,167.79248526000447,54465.275937360006 2022-10-20,10:19:47.000,293,11056300,-795,0,1666261186,13060.223384730001,167.8206817800019,54465.26895024001 2022-10-20,10:19:48.000,293,11056200,-795,0,1666261187,13060.209912109996,167.86297655999806,54465.26196312 2022-10-20,10:19:49.000,293,11056215,-795,0,1666261188,13060.290747829997,167.8841239500034,54465.31786008001 2022-10-20,10:19:50.000,293,11056294,-795,0,1666261189,13060.405265100002,167.89117308000277,54465.3597828 2022-10-20,10:19:51.000,293,11056309,-795,0,1666261190,13060.492837129997,167.96166438000364,54465.422666880004 2022-10-20,10:19:52.000,293,11056310,-795,0,1666261191,13060.459155579993,167.95461525000428,54465.429654 2022-10-20,10:19:53.000,293,11056298,-795,0,1666261192,13060.560200229993,168.02510654999787,54465.46458960001 2022-10-20,10:19:54.000,293,11056285,-795,0,1666261193,13060.641035949993,168.02510654999787,54465.60433200001 2022-10-20,10:19:55.000,293,11056281,-795,0,1666261194,13060.694926429998,168.0674013300013,54465.63228048001 2022-10-20,10:19:56.000,293,11056260,-795,0,1666261195,13060.674717499998,168.08854871999938,54465.660228960005 2022-10-20,10:19:57.000,293,11056278,-795,0,1666261196,13060.721871669994,168.1308435000028,54465.611319120006 2022-10-20,10:19:58.000,293,11056230,-795,0,1666261197,13060.742080599994,168.13789263000217,54465.63228048001 2022-10-20,10:19:59.000,293,11056194,-795,0,1666261198,13060.809443699989,168.1660891499996,54465.72311304001 2022-10-20,10:20:00.000,293,11056274,-795,0,1666261199,13060.755553219999,168.22953132000112,54465.758048640004 2022-10-20,10:20:01.000,293,11056293,-795,0,1666261200,13060.863334179994,168.25772783999855,54465.79298424 2022-10-20,10:20:02.000,293,11056260,-795,0,1666261201,13060.802707389994,168.2788752300039,54465.730100160006 2022-10-20,10:20:03.000,293,11056277,-795,0,1666261202,13060.728607979989,168.29297349000262,54465.70215168001 2022-10-20,10:20:04.000,293,11056274,-795,0,1666261203,13060.82965262999,168.34231739999814,54465.84888120001 2022-10-20,10:20:05.000,293,11056293,-795,0,1666261204,13060.82965262999,168.34231739999814,54465.86984256001 2022-10-20,10:20:06.000,293,11056262,-795,0,1666261205,13060.89701573,168.3634647900035,54465.91176528 2022-10-20,10:20:07.000,293,11056279,-795,0,1666261206,13060.863334179994,168.39166131000093,54465.71612592 2022-10-20,10:20:08.000,293,11056262,-795,0,1666261207,13060.856597869999,168.45510348000244,54465.8838168 2022-10-20,10:20:09.000,293,11056287,-795,0,1666261208,13060.903752039994,168.4762508700005,54465.93971376001 2022-10-20,10:20:10.000,293,11056265,-795,0,1666261209,13060.95764252,168.4762508700005,54466.093430400004 2022-10-20,10:20:11.000,293,11056318,-795,0,1666261210,13060.95764252,168.4621526100018,54466.05849480001 2022-10-20,10:20:12.000,293,11056256,-795,0,1666261211,13060.876806799999,168.4973982599986,54465.91875240001 2022-10-20,10:20:13.000,293,11056247,-795,0,1666261212,13061.03174192999,168.48329999999987,54466.0235592 2022-10-20,10:20:14.000,293,11056283,-795,0,1666261213,13061.05868717,168.46920174000115,54466.07246904 2022-10-20,10:20:15.000,293,11056307,-795,0,1666261214,13061.146259199995,168.49034912999923,54466.07246904 2022-10-20,10:20:16.000,293,11056309,-795,0,1666261215,13061.045214549995,168.53264391000266,54466.0235592 2022-10-20,10:20:17.000,293,11056276,-795,0,1666261216,13061.15299550999,168.50444738999795,54465.97464936 2022-10-20,10:20:18.000,293,11056277,-795,0,1666261217,13061.20014968,168.51149652000458,54466.1982372 2022-10-20,10:20:19.000,293,11056279,-795,0,1666261218,13061.26077647,168.5255947800033,54466.1982372 2022-10-20,10:20:20.000,293,11056255,-795,0,1666261219,13061.247303849996,168.54674217000138,54466.20522432001 2022-10-20,10:20:21.000,293,11056291,-795,0,1666261220,13061.25404015999,168.58198781999818,54466.20522432001 2022-10-20,10:20:22.000,293,11056326,-795,0,1666261221,13061.24056754,168.54674217000138,54466.1982372 2022-10-20,10:20:23.000,293,11056292,-795,0,1666261222,13061.227094919996,168.57493868999882,54466.163301600005 2022-10-20,10:20:24.000,293,11056308,-795,0,1666261223,13061.21362229999,168.59608608000417,54466.28906976 2022-10-20,10:20:25.000,293,11056273,-795,0,1666261224,13061.21362229999,168.63133173000097,54466.31003112 2022-10-20,10:20:26.000,293,11056281,-795,0,1666261225,13061.19341336999,168.64542998999968,54466.29605688 2022-10-20,10:20:27.000,293,11056285,-795,0,1666261226,13061.206885989995,168.63838086000032,54466.330992480005 2022-10-20,10:20:28.000,293,11056277,-795,0,1666261227,13061.22035861,168.68067564000376,54466.38688944 2022-10-20,10:20:29.000,293,11056266,-795,0,1666261228,13061.166468129995,168.69477390000247,54466.30304400001 2022-10-20,10:20:30.000,293,11056279,-795,0,1666261229,13061.15299550999,168.6595282499984,54466.31003112 2022-10-20,10:20:31.000,293,11056305,-795,0,1666261230,13061.13278657999,168.69477390000247,54466.31003112 2022-10-20,10:20:32.000,293,11056313,-795,0,1666261231,13061.065423479995,168.70182303000183,54466.30304400001 2022-10-20,10:20:33.000,293,11056273,-795,0,1666261232,13061.01826931,168.75116694000462,54466.25413416001 2022-10-20,10:20:34.000,293,11056263,-795,0,1666261233,13061.03847824,168.71592129000055,54466.28906976 2022-10-20,10:20:35.000,293,11056261,-795,0,1666261234,13061.05195085999,168.73001954999927,54466.261121280004 2022-10-20,10:20:36.000,293,11056261,-795,0,1666261235,13060.99132406999,168.7229704199999,54466.29605688 2022-10-20,10:20:37.000,293,11056239,-795,0,1666261236,13060.95090620999,168.73706867999863,54466.114391760006 2022-10-20,10:20:38.000,293,11056231,-795,0,1666261237,13060.93743359,168.7229704199999,54466.19125008 2022-10-20,10:20:39.000,293,11056310,-795,0,1666261238,13060.91048834999,168.7088721600012,54466.19125008 2022-10-20,10:20:40.000,293,11056294,-795,0,1666261239,13060.93743359,168.70182303000183,54466.261121280004 2022-10-20,10:20:41.000,293,11056291,-795,0,1666261240,13060.903752039994,168.7088721600012,54466.261121280004 2022-10-20,10:20:42.000,293,11056313,-795,0,1666261241,13060.903752039994,168.73001954999927,54466.261121280004 2022-10-20,10:20:43.000,293,11056264,-795,0,1666261242,13060.89701573,168.71592129000055,54466.1982372 2022-10-20,10:20:44.000,293,11056315,-795,0,1666261243,13060.883543109994,168.66657737999776,54466.233172800006 2022-10-20,10:20:45.000,293,11056303,-795,0,1666261244,13060.89701573,168.68772477000311,54466.212211440004 2022-10-20,10:20:46.000,293,11056284,-795,0,1666261245,13060.843125249994,168.6736265100044,54466.21919856 2022-10-20,10:20:47.000,293,11056302,-795,0,1666261246,13060.82965262999,168.73001954999927,54466.14234024 2022-10-20,10:20:48.000,293,11056266,-795,0,1666261247,13060.789234769989,168.68067564000376,54466.10041752 2022-10-20,10:20:49.000,293,11056283,-795,0,1666261248,13060.809443699989,168.73706867999863,54466.17727584 2022-10-20,10:20:50.000,293,11056300,-795,0,1666261249,13060.809443699989,168.744117809998,54466.1982372 2022-10-20,10:20:51.000,293,11056285,-795,0,1666261250,13060.795971079999,168.75116694000462,54466.212211440004 2022-10-20,10:20:52.000,293,11056252,-795,0,1666261251,13060.755553219999,168.71592129000055,54466.14932736 2022-10-20,10:20:53.000,293,11056277,-795,0,1666261252,13060.795971079999,168.7723143300027,54466.1982372 2022-10-20,10:20:54.000,293,11056296,-795,0,1666261253,13060.789234769989,168.76526520000334,54466.17727584 2022-10-20,10:20:55.000,293,11056271,-795,0,1666261254,13060.762289529994,168.744117809998,54466.13535312001 2022-10-20,10:20:56.000,293,11056340,-795,0,1666261255,13060.667981189988,168.78641259000142,54466.065481920006 2022-10-20,10:20:57.000,293,11056327,-795,0,1666261256,13060.708399049989,168.73001954999927,54466.10041752 2022-10-20,10:20:58.000,293,11056260,-795,0,1666261257,13060.748816909989,168.73001954999927,54466.19125008 2022-10-20,10:20:59.000,293,11056287,-795,0,1666261258,13060.728607979989,168.7229704199999,54466.14234024 2022-10-20,10:21:00.000,293,11056272,-795,0,1666261259,13060.728607979989,168.69477390000247,54466.12137888 2022-10-20,10:21:01.000,293,11056324,-795,0,1666261260,13060.708399049989,168.7229704199999,54466.08644328001 2022-10-20,10:21:02.000,293,11056272,-795,0,1666261261,13060.674717499998,168.69477390000247,54465.96067512 2022-10-20,10:21:03.000,293,11056294,-795,0,1666261262,13060.641035949993,168.6736265100044,54466.00259784 2022-10-20,10:21:04.000,293,11056235,-795,0,1666261263,13060.620827019993,168.69477390000247,54465.98163648 2022-10-20,10:21:05.000,293,11056275,-795,0,1666261264,13060.681453809993,168.63838086000032,54466.13535312001 2022-10-20,10:21:06.000,293,11056324,-795,0,1666261265,13060.667981189988,168.68067564000376,54466.01657208001 2022-10-20,10:21:07.000,293,11056298,-795,0,1666261266,13060.694926429998,168.7088721600012,54465.995610720005 2022-10-20,10:21:08.000,293,11056284,-795,0,1666261267,13060.755553219999,168.6595282499984,54466.00958496 2022-10-20,10:21:09.000,293,11056288,-795,0,1666261268,13060.728607979989,168.71592129000055,54465.98163648 2022-10-20,10:21:10.000,293,11056281,-795,0,1666261269,13060.742080599994,168.73001954999927,54466.00958496 2022-10-20,10:21:11.000,293,11056276,-795,0,1666261270,13060.755553219999,168.75116694000462,54466.044520560004 2022-10-20,10:21:12.000,293,11056268,-795,0,1666261271,13060.755553219999,168.75116694000462,54465.93971376001 2022-10-20,10:21:13.000,293,11056280,-795,0,1666261272,13060.755553219999,168.744117809998,54466.00958496 2022-10-20,10:21:14.000,293,11056297,-795,0,1666261273,13060.856597869999,168.73001954999927,54466.07246904 2022-10-20,10:21:15.000,293,11056290,-795,0,1666261274,13060.82965262999,168.76526520000334,54466.01657208001 2022-10-20,10:21:16.000,293,11056269,-795,0,1666261275,13060.863334179994,168.82165823999821,54465.96067512 2022-10-20,10:21:17.000,293,11056230,-795,0,1666261276,13060.903752039994,168.8075599799995,54465.98862360001 2022-10-20,10:21:18.000,293,11056307,-795,0,1666261277,13060.93069727999,168.8075599799995,54465.89080392001 2022-10-20,10:21:19.000,293,11056268,-795,0,1666261278,13060.97111513999,168.8075599799995,54465.93971376001 2022-10-20,10:21:20.000,293,11056321,-795,0,1666261279,13061.025005619995,168.8357565000042,54466.05150768 2022-10-20,10:21:21.000,293,11056308,-795,0,1666261280,13061.07215978999,168.84985476000293,54466.08644328001 2022-10-20,10:21:22.000,293,11056279,-795,0,1666261281,13061.09236871999,168.8569038900023,54466.00958496 2022-10-20,10:21:23.000,293,11056256,-795,0,1666261282,13061.065423479995,168.84985476000293,54466.00958496 2022-10-20,10:21:24.000,293,11056359,-795,0,1666261283,13061.09236871999,168.871002150001,54466.00958496 2022-10-20,10:21:25.000,293,11056241,-795,0,1666261284,13061.0788961,168.87805128000036,54466.03054632 2022-10-20,10:21:26.000,293,11056251,-795,0,1666261285,13061.105841339995,168.88510040999972,54466.03753344001 2022-10-20,10:21:27.000,293,11056242,-795,0,1666261286,13061.03174192999,168.86395302000165,54465.96766224001 2022-10-20,10:21:28.000,293,11056272,-795,0,1666261287,13061.0788961,168.9203460600038,54466.15631448001 2022-10-20,10:21:29.000,293,11056260,-795,0,1666261288,13060.99132406999,168.9062477999978,54466.08644328001 2022-10-20,10:21:30.000,293,11056256,-795,0,1666261289,13061.05868717,168.9062477999978,54466.14234024 2022-10-20,10:21:31.000,293,11056326,-795,0,1666261290,13061.025005619995,168.9555917100006,54466.128366 2022-10-20,10:21:32.000,293,11056258,-795,0,1666261291,13060.99806038,168.9344443200025,54466.03054632 2022-10-20,10:21:33.000,293,11056216,-795,0,1666261292,13061.004796689995,168.94854258000123,54466.093430400004 2022-10-20,10:21:34.000,293,11056293,-795,0,1666261293,13061.05868717,168.9344443200025,54466.10041752 2022-10-20,10:21:35.000,293,11056290,-795,0,1666261294,13061.065423479995,168.9344443200025,54466.18426296001 2022-10-20,10:21:36.000,293,11056301,-795,0,1666261295,13061.01826931,168.98378822999803,54466.0235592 2022-10-20,10:21:37.000,293,11056311,-795,0,1666261296,13061.01826931,168.96264083999995,54466.114391760006 2022-10-20,10:21:38.000,293,11056333,-795,0,1666261297,13061.11257764999,168.99788649000402,54466.163301600005 2022-10-20,10:21:39.000,293,11056286,-795,0,1666261298,13061.11931396,168.98378822999803,54466.22618568001 2022-10-20,10:21:40.000,293,11056268,-795,0,1666261299,13061.13952289,168.98378822999803,54466.1982372 2022-10-20,10:21:41.000,293,11056271,-795,0,1666261300,13061.17320443999,169.02608301000146,54466.212211440004 2022-10-20,10:21:42.000,293,11056286,-795,0,1666261301,13061.13952289,169.0190338800021,54466.13535312001 2022-10-20,10:21:43.000,293,11056317,-795,0,1666261302,13061.17320443999,169.00493562000338,54466.093430400004 2022-10-20,10:21:44.000,293,11056273,-795,0,1666261303,13061.24056754,169.03313214000082,54466.17727584 2022-10-20,10:21:45.000,293,11056290,-795,0,1666261304,13061.274249089991,169.03313214000082,54466.25413416001 2022-10-20,10:21:46.000,293,11056328,-795,0,1666261305,13061.30119433,169.04723039999953,54466.1982372 2022-10-20,10:21:47.000,293,11056286,-795,0,1666261306,13061.307930639996,169.06132865999825,54466.12137888 2022-10-20,10:21:48.000,293,11056326,-795,0,1666261307,13061.395502669991,169.0683777900049,54466.21919856 2022-10-20,10:21:49.000,293,11056256,-795,0,1666261308,13061.361821120001,169.08952518000297,54466.1982372 2022-10-20,10:21:50.000,293,11056269,-795,0,1666261309,13061.388766359996,169.0683777900049,54466.17028872 2022-10-20,10:21:51.000,293,11056285,-795,0,1666261310,13061.408975289996,169.0824760500036,54466.17028872 2022-10-20,10:21:52.000,293,11056292,-795,0,1666261311,13061.449393149996,169.08952518000297,54466.12137888 2022-10-20,10:21:53.000,293,11056304,-795,0,1666261312,13061.476338389992,169.12477082999976,54466.1982372 2022-10-20,10:21:54.000,293,11056256,-795,0,1666261313,13061.496547319992,169.0824760500036,54466.31701824 2022-10-20,10:21:55.000,293,11056272,-795,0,1666261314,13061.496547319992,169.09657431000232,54466.24015992 2022-10-20,10:21:56.000,293,11056314,-795,0,1666261315,13061.510019939997,169.0824760500036,54466.19125008 2022-10-20,10:21:57.000,293,11056249,-715,0,1666261316,13061.442656840001,169.09657431000232,54466.10041752 2022-10-20,10:21:58.000,293,11056275,-795,0,1666261317,13061.489811009997,169.10362344000168,54466.10041752 2022-10-20,10:21:59.000,293,11056305,-795,0,1666261318,13061.429184219996,169.10362344000168,54466.128366 2022-10-20,10:22:00.000,293,11056261,-795,0,1666261319,13061.550437799997,169.10362344000168,54466.233172800006 2022-10-20,10:22:01.000,293,11056261,-795,0,1666261320,13061.510019939997,169.08952518000297,54466.31701824 2022-10-20,10:22:02.000,293,11056278,-795,0,1666261321,13061.536965179992,169.0824760500036,54466.2681084 2022-10-20,10:22:03.000,293,11056301,-795,0,1666261322,13061.530228869997,169.09657431000232,54466.32400536001 2022-10-20,10:22:04.000,293,11056253,-795,0,1666261323,13061.557174109992,169.07542692000425,54466.31701824 2022-10-20,10:22:05.000,293,11056316,-795,0,1666261324,13061.483074700001,169.1177217000004,54466.28906976 2022-10-20,10:22:06.000,293,11056243,-795,0,1666261325,13061.557174109992,169.13886908999848,54466.31701824 2022-10-20,10:22:07.000,293,11056274,-795,0,1666261326,13061.530228869997,169.13181995999912,54466.1982372 2022-10-20,10:22:08.000,293,11056264,-795,0,1666261327,13061.557174109992,169.14591821999784,54466.233172800006 2022-10-20,10:22:09.000,293,11056256,-795,0,1666261328,13061.664955070002,169.08952518000297,54466.34496672 2022-10-20,10:22:10.000,293,11056249,-795,0,1666261329,13061.718845549993,169.10362344000168,54466.35894096 2022-10-20,10:22:11.000,293,11056267,-795,0,1666261330,13061.678427689993,169.11067257000104,54466.42182504001 2022-10-20,10:22:12.000,293,11056207,-795,0,1666261331,13061.671691379997,169.1177217000004,54466.2681084 2022-10-20,10:22:13.000,293,11056237,-795,0,1666261332,13061.718845549993,169.12477082999976,54466.330992480005 2022-10-20,10:22:14.000,293,11056280,-795,0,1666261333,13061.745790790003,169.13181995999912,54466.47073488001 2022-10-20,10:22:15.000,293,11056291,-795,0,1666261334,13061.792944959998,169.0683777900049,54466.428812160004 2022-10-20,10:22:16.000,293,11056308,-795,0,1666261335,13061.705372930002,169.07542692000425,54466.27509552001 2022-10-20,10:22:17.000,293,11056262,-795,0,1666261336,13061.732318169998,169.09657431000232,54466.38688944 2022-10-20,10:22:18.000,293,11056333,-795,0,1666261337,13061.799681269993,169.08952518000297,54466.43579928 2022-10-20,10:22:19.000,293,11056230,-795,0,1666261338,13061.725581860002,169.04018127000018,54466.42182504001 2022-10-20,10:22:20.000,293,11056215,-795,0,1666261339,13061.725581860002,169.0683777900049,54466.330992480005 2022-10-20,10:22:21.000,293,11056246,-795,0,1666261340,13061.685164000002,169.0824760500036,54466.29605688 2022-10-20,10:22:22.000,293,11056271,-795,0,1666261341,13061.644746140002,169.07542692000425,54466.14932736 2022-10-20,10:22:23.000,293,11056248,-795,0,1666261342,13061.624537210002,169.04018127000018,54466.212211440004 2022-10-20,10:22:24.000,293,11056279,-795,0,1666261343,13061.638009829992,169.06132865999825,54466.330992480005 2022-10-20,10:22:25.000,293,11056318,-795,0,1666261344,13061.644746140002,169.10362344000168,54466.34496672 2022-10-20,10:22:26.000,293,11056298,-795,0,1666261345,13061.638009829992,169.13181995999912,54466.3379796 2022-10-20,10:22:27.000,293,11056294,-795,0,1666261346,13061.597591969992,169.10362344000168,54466.30304400001 2022-10-20,10:22:28.000,293,11056277,-795,0,1666261347,13061.611064589997,169.13886908999848,54466.35894096 2022-10-20,10:22:29.000,293,11056273,-795,0,1666261348,13061.597591969992,169.13181995999912,54466.282082640006 2022-10-20,10:22:30.000,293,11056282,-795,0,1666261349,13061.516756249992,169.11067257000104,54466.32400536001 2022-10-20,10:22:31.000,293,11056256,-795,0,1666261350,13061.516756249992,169.11067257000104,54466.32400536001 2022-10-20,10:22:32.000,293,11056263,-795,0,1666261351,13061.456129459992,169.10362344000168,54466.212211440004 2022-10-20,10:22:33.000,293,11056271,-795,0,1666261352,13061.456129459992,169.08952518000297,54466.32400536001 2022-10-20,10:22:34.000,293,11056274,-795,0,1666261353,13061.523492560002,169.08952518000297,54466.330992480005 2022-10-20,10:22:35.000,293,11056272,-795,0,1666261354,13061.489811009997,169.0824760500036,54466.32400536001 2022-10-20,10:22:36.000,293,11056309,-795,0,1666261355,13061.469602079997,169.10362344000168,54466.27509552001 2022-10-20,10:22:37.000,293,11056311,-795,0,1666261356,13061.388766359996,169.0824760500036,54466.14234024 2022-10-20,10:22:38.000,293,11056221,-795,0,1666261357,13061.442656840001,169.10362344000168,54466.163301600005 2022-10-20,10:22:39.000,293,11056289,-795,0,1666261358,13061.456129459992,169.07542692000425,54466.24015992 2022-10-20,10:22:40.000,293,11056249,-795,0,1666261359,13061.483074700001,169.0683777900049,54466.261121280004 2022-10-20,10:22:41.000,293,11056309,-795,0,1666261360,13061.510019939997,169.0824760500036,54466.31003112 2022-10-20,10:22:42.000,293,11056238,-795,0,1666261361,13061.456129459992,169.07542692000425,54466.24714704 2022-10-20,10:22:43.000,293,11056272,-795,0,1666261362,13061.536965179992,169.04723039999953,54466.212211440004 2022-10-20,10:22:44.000,293,11056195,-795,0,1666261363,13061.570646729997,169.0824760500036,54466.163301600005 2022-10-20,10:22:45.000,293,11056274,-795,0,1666261364,13061.604328280002,169.0542795299989,54466.212211440004 2022-10-20,10:22:46.000,293,11056287,-795,0,1666261365,13061.590855659997,169.0190338800021,54466.15631448001 2022-10-20,10:22:47.000,293,11056281,-795,0,1666261366,13061.631273519997,169.04018127000018,54466.1982372 2022-10-20,10:22:48.000,293,11056232,-795,0,1666261367,13061.584119350002,169.03313214000082,54466.07945616 2022-10-20,10:22:49.000,293,11056279,-795,0,1666261368,13061.685164000002,169.04018127000018,54466.163301600005 2022-10-20,10:22:50.000,293,11056284,-795,0,1666261369,13061.745790790003,169.06132865999825,54466.24015992 2022-10-20,10:22:51.000,293,11056294,-795,0,1666261370,13061.779472339993,169.0824760500036,54466.28906976 2022-10-20,10:22:52.000,293,11056284,-795,0,1666261371,13061.745790790003,169.07542692000425,54466.19125008 2022-10-20,10:22:53.000,293,11056198,-795,0,1666261372,13061.759263409993,169.0683777900049,54466.19125008 2022-10-20,10:22:54.000,293,11056253,-795,0,1666261373,13061.806417579988,169.0683777900049,54466.24714704 2022-10-20,10:22:55.000,293,11056292,-795,0,1666261374,13061.772736029998,169.08952518000297,54466.22618568001 2022-10-20,10:22:56.000,293,11056298,-795,0,1666261375,13061.718845549993,169.09657431000232,54466.07246904 2022-10-20,10:22:57.000,293,11056283,-795,0,1666261376,13061.786208649988,169.1177217000004,54466.2681084 2022-10-20,10:22:58.000,293,11056315,-795,0,1666261377,13061.813153889998,169.11067257000104,54466.330992480005 2022-10-20,10:22:59.000,293,11056236,-795,0,1666261378,13061.806417579988,169.1177217000004,54466.330992480005 2022-10-20,10:23:00.000,293,11056257,-795,0,1666261379,13061.799681269993,169.12477082999976,54466.330992480005 2022-10-20,10:23:01.000,293,11056309,-795,0,1666261380,13061.752527099998,169.15296735000447,54466.31003112 2022-10-20,10:23:02.000,293,11056295,-795,0,1666261381,13061.698636619993,169.14591821999784,54466.24714704 2022-10-20,10:23:03.000,293,11056304,-795,0,1666261382,13061.725581860002,169.1670656100032,54466.233172800006 2022-10-20,10:23:04.000,293,11056252,-795,0,1666261383,13061.725581860002,169.16001648000383,54466.31003112 2022-10-20,10:23:05.000,293,11056279,-795,0,1666261384,13061.698636619993,169.17411474000255,54466.39387656001 2022-10-20,10:23:06.000,293,11056320,-795,0,1666261385,13061.570646729997,169.1670656100032,54466.14234024 2022-10-20,10:23:07.000,293,11056272,-795,0,1666261386,13061.691900309997,169.18821300000127,54466.261121280004 2022-10-20,10:23:08.000,293,11056255,-795,0,1666261387,13061.691900309997,169.18821300000127,54466.17028872 2022-10-20,10:23:09.000,293,11056247,-795,0,1666261388,13061.644746140002,169.19526213000063,54466.27509552001 2022-10-20,10:23:10.000,293,11056291,-795,0,1666261389,13061.644746140002,169.1670656100032,54466.20522432001 2022-10-20,10:23:11.000,293,11056261,-795,0,1666261390,13061.584119350002,169.1670656100032,54466.233172800006 2022-10-20,10:23:12.000,293,11056249,-795,0,1666261391,13061.563910420002,169.15296735000447,54466.212211440004 2022-10-20,10:23:13.000,293,11056286,-795,0,1666261392,13061.523492560002,169.1670656100032,54466.2681084 2022-10-20,10:23:14.000,293,11056294,-795,0,1666261393,13061.536965179992,169.15296735000447,54466.261121280004 2022-10-20,10:23:15.000,293,11056274,-795,0,1666261394,13061.523492560002,169.13886908999848,54466.31003112 2022-10-20,10:23:16.000,293,11056232,-795,0,1666261395,13061.429184219996,169.12477082999976,54466.25413416001 2022-10-20,10:23:17.000,293,11056231,-795,0,1666261396,13061.375293739991,169.08952518000297,54466.044520560004 2022-10-20,10:23:18.000,293,11056255,-795,0,1666261397,13061.32140326,169.10362344000168,54466.044520560004 2022-10-20,10:23:19.000,293,11056260,-795,0,1666261398,13061.314666949991,169.07542692000425,54466.14234024 2022-10-20,10:23:20.000,293,11056262,-795,0,1666261399,13061.328139569996,169.08952518000297,54466.08644328001 2022-10-20,10:23:21.000,293,11056275,-795,0,1666261400,13061.274249089991,169.06132865999825,54466.14234024 2022-10-20,10:23:22.000,293,11056275,-795,0,1666261401,13061.294458019991,169.0542795299989,54466.044520560004 2022-10-20,10:23:23.000,293,11056294,-795,0,1666261402,13061.274249089991,169.08952518000297,54466.03054632 2022-10-20,10:23:24.000,293,11056259,-795,0,1666261403,13061.294458019991,169.0824760500036,54466.05849480001 2022-10-20,10:23:25.000,293,11056277,-795,0,1666261404,13061.22035861,169.03313214000082,54465.93272664 2022-10-20,10:23:26.000,293,11056229,-795,0,1666261405,13061.24056754,169.04723039999953,54465.97464936 2022-10-20,10:23:27.000,293,11056256,-795,0,1666261406,13061.20014968,169.04018127000018,54465.91875240001 2022-10-20,10:23:28.000,293,11056224,-795,0,1666261407,13061.19341336999,169.04018127000018,54465.8139456 2022-10-20,10:23:29.000,293,11056264,-795,0,1666261408,13061.307930639996,168.99083736000466,54465.98862360001 2022-10-20,10:23:30.000,293,11056295,-795,0,1666261409,13061.368557429996,168.97673909999867,54466.044520560004 2022-10-20,10:23:31.000,293,11056256,-795,0,1666261410,13061.32140326,168.9696899699993,54465.97464936 2022-10-20,10:23:32.000,293,11056225,-795,0,1666261411,13061.267512779996,168.9696899699993,54465.90477816 2022-10-20,10:23:33.000,293,11056269,-795,0,1666261412,13061.26077647,168.94854258000123,54465.84888120001 2022-10-20,10:23:34.000,293,11056224,-795,0,1666261413,13061.32140326,168.98378822999803,54465.84189408 2022-10-20,10:23:35.000,293,11056293,-795,0,1666261414,13061.375293739991,168.94149345000187,54465.86984256001 2022-10-20,10:23:36.000,293,11056291,-795,0,1666261415,13061.355084809991,168.97673909999867,54465.91176528 2022-10-20,10:23:37.000,293,11056301,-795,0,1666261416,13061.442656840001,168.97673909999867,54466.03054632 2022-10-20,10:23:38.000,293,11056289,-795,0,1666261417,13061.442656840001,168.99788649000402,54466.00259784 2022-10-20,10:23:39.000,293,11056269,-795,0,1666261418,13061.429184219996,168.9555917100006,54465.91176528 2022-10-20,10:23:40.000,293,11056255,-795,0,1666261419,13061.422447910001,168.9555917100006,54466.00259784 2022-10-20,10:23:41.000,293,11056293,-795,0,1666261420,13061.395502669991,168.99083736000466,54465.98163648 2022-10-20,10:23:42.000,293,11056265,-795,0,1666261421,13061.375293739991,169.01198475000274,54465.90477816 2022-10-20,10:23:43.000,293,11056285,-795,0,1666261422,13061.355084809991,168.97673909999867,54465.86984256001 2022-10-20,10:23:44.000,293,11056290,-795,0,1666261423,13061.361821120001,169.01198475000274,54465.96067512 2022-10-20,10:23:45.000,293,11056283,-795,0,1666261424,13061.30119433,169.0190338800021,54465.995610720005 2022-10-20,10:23:46.000,293,11056306,-795,0,1666261425,13061.267512779996,169.0542795299989,54465.89080392001 2022-10-20,10:23:47.000,293,11056288,-795,0,1666261426,13061.274249089991,169.03313214000082,54465.93971376001 2022-10-20,10:23:48.000,293,11056246,-795,0,1666261427,13061.307930639996,169.07542692000425,54465.946700880006 2022-10-20,10:23:49.000,293,11056267,-795,0,1666261428,13061.294458019991,169.0542795299989,54465.91176528 2022-10-20,10:23:50.000,293,11056300,-795,0,1666261429,13061.2809854,169.07542692000425,54465.90477816 2022-10-20,10:23:51.000,293,11056230,-795,0,1666261430,13061.25404015999,169.04018127000018,54465.89080392001 2022-10-20,10:23:52.000,293,11056283,-795,0,1666261431,13061.22035861,169.06132865999825,54465.85586832 2022-10-20,10:23:53.000,293,11056293,-795,0,1666261432,13061.206885989995,169.03313214000082,54465.78599712 2022-10-20,10:23:54.000,293,11056319,-795,0,1666261433,13061.287721709996,169.06132865999825,54465.93971376001 2022-10-20,10:23:55.000,293,11056307,-795,0,1666261434,13061.23383122999,169.03313214000082,54465.84189408 2022-10-20,10:23:56.000,293,11056242,-795,0,1666261435,13061.21362229999,169.02608301000146,54465.90477816 2022-10-20,10:23:57.000,293,11056248,-795,0,1666261436,13061.19341336999,169.0190338800021,54465.86285544 2022-10-20,10:23:58.000,293,11056303,-795,0,1666261437,13061.166468129995,169.01198475000274,54465.8139456 2022-10-20,10:23:59.000,293,11056245,-795,0,1666261438,13061.13952289,169.0190338800021,54465.69516456 2022-10-20,10:24:00.000,293,11056332,-795,0,1666261439,13061.126050269995,169.0190338800021,54465.779010000006 2022-10-20,10:24:01.000,293,11056280,-795,0,1666261440,13061.09910503,168.97673909999867,54465.78599712 2022-10-20,10:24:02.000,293,11056288,-795,0,1666261441,13061.126050269995,168.97673909999867,54465.72311304001 2022-10-20,10:24:03.000,293,11056283,-795,0,1666261442,13061.09910503,168.98378822999803,54465.6742032 2022-10-20,10:24:04.000,293,11056255,-795,0,1666261443,13061.05195085999,168.9555917100006,54465.71612592 2022-10-20,10:24:05.000,293,11056289,-795,0,1666261444,13061.03174192999,168.9696899699993,54465.59734488 2022-10-20,10:24:06.000,293,11056310,-795,0,1666261445,13060.99806038,168.9555917100006,54465.66721608 2022-10-20,10:24:07.000,293,11056280,-795,0,1666261446,13060.93069727999,168.92739519000315,54465.40869264 2022-10-20,10:24:08.000,293,11056301,-795,0,1666261447,13060.944169899994,168.96264083999995,54465.52747368 2022-10-20,10:24:09.000,293,11056303,-795,0,1666261448,13060.99806038,168.92739519000315,54465.52048656 2022-10-20,10:24:10.000,293,11056263,-795,0,1666261449,13061.0788961,168.9555917100006,54465.71612592 2022-10-20,10:24:11.000,293,11056289,-795,0,1666261450,13061.065423479995,168.94854258000123,54465.66721608 2022-10-20,10:24:12.000,293,11056260,-795,0,1666261451,13061.03847824,168.94854258000123,54465.562409280006 2022-10-20,10:24:13.000,293,11056236,-795,0,1666261452,13061.07215978999,168.94149345000187,54465.59734488 2022-10-20,10:24:14.000,293,11056280,-795,0,1666261453,13061.126050269995,168.89919866999844,54465.61830624 2022-10-20,10:24:15.000,293,11056265,-795,0,1666261454,13061.11257764999,168.9344443200025,54465.54843504 2022-10-20,10:24:16.000,293,11056323,-795,0,1666261455,13061.01826931,168.9344443200025,54465.38773128001 2022-10-20,10:24:17.000,293,11056272,-795,0,1666261456,13061.126050269995,168.94854258000123,54465.590357760004 2022-10-20,10:24:18.000,293,11056302,-795,0,1666261457,13061.146259199995,168.91329693000444,54465.68119032001 2022-10-20,10:24:19.000,293,11056314,-795,0,1666261458,13061.17320443999,168.97673909999867,54465.63228048001 2022-10-20,10:24:20.000,293,11056261,-795,0,1666261459,13061.15299550999,168.9696899699993,54465.590357760004 2022-10-20,10:24:21.000,293,11056254,-795,0,1666261460,13061.126050269995,168.99788649000402,54465.51349944001 2022-10-20,10:24:22.000,293,11056339,-795,0,1666261461,13061.065423479995,169.03313214000082,54465.541447920004 2022-10-20,10:24:23.000,293,11056313,-795,0,1666261462,13061.045214549995,169.0824760500036,54465.443628240006 2022-10-20,10:24:24.000,293,11056285,-795,0,1666261463,13061.065423479995,169.02608301000146,54465.55542216001 2022-10-20,10:24:25.000,293,11056272,-795,0,1666261464,13061.15973182,169.04723039999953,54465.58337064001 2022-10-20,10:24:26.000,293,11056324,-795,0,1666261465,13061.0788961,169.08952518000297,54465.54843504 2022-10-20,10:24:27.000,293,11056284,-795,0,1666261466,13061.15299550999,169.11067257000104,54465.52048656 2022-10-20,10:24:28.000,293,11056293,-795,0,1666261467,13061.13278657999,169.1177217000004,54465.54843504 2022-10-20,10:24:29.000,293,11056276,-795,0,1666261468,13061.07215978999,169.1177217000004,54465.47856384 2022-10-20,10:24:30.000,293,11056250,-795,0,1666261469,13061.085632409995,169.12477082999976,54465.54843504 2022-10-20,10:24:31.000,293,11056262,-795,0,1666261470,13061.05195085999,169.1177217000004,54465.47856384 2022-10-20,10:24:32.000,293,11056317,-795,0,1666261471,13060.99132406999,169.1177217000004,54465.40869264 2022-10-20,10:24:33.000,293,11056277,-795,0,1666261472,13061.03174192999,169.1670656100032,54465.45760248 2022-10-20,10:24:34.000,293,11056275,-795,0,1666261473,13061.065423479995,169.1177217000004,54465.52048656 2022-10-20,10:24:35.000,293,11056298,-795,0,1666261474,13061.07215978999,169.12477082999976,54465.52747368 2022-10-20,10:24:36.000,293,11056294,-795,0,1666261475,13061.01826931,169.11067257000104,54465.50651232 2022-10-20,10:24:37.000,293,11056308,-795,0,1666261476,13060.95764252,169.12477082999976,54465.3597828 2022-10-20,10:24:38.000,293,11056253,-795,0,1666261477,13060.99806038,169.1177217000004,54465.394718400006 2022-10-20,10:24:39.000,293,11056212,-795,0,1666261478,13061.004796689995,169.1177217000004,54465.43664112001 2022-10-20,10:24:40.000,293,11056267,-795,0,1666261479,13060.99132406999,169.10362344000168,54465.394718400006 2022-10-20,10:24:41.000,293,11056298,-795,0,1666261480,13060.95764252,169.13886908999848,54465.40869264 2022-10-20,10:24:42.000,293,11056252,-795,0,1666261481,13060.91722466,169.09657431000232,54465.38773128001 2022-10-20,10:24:43.000,293,11056264,-795,0,1666261482,13060.93069727999,169.13886908999848,54465.324847200005 2022-10-20,10:24:44.000,293,11056272,-795,0,1666261483,13061.01153299999,169.12477082999976,54465.40869264 2022-10-20,10:24:45.000,293,11056269,-795,0,1666261484,13060.97785145,169.1177217000004,54465.33183432 2022-10-20,10:24:46.000,293,11056302,-795,0,1666261485,13061.01153299999,169.09657431000232,54465.2899116 2022-10-20,10:24:47.000,293,11056294,-795,0,1666261486,13060.97111513999,169.11067257000104,54465.227027520006 2022-10-20,10:24:48.000,293,11056294,-795,0,1666261487,13060.97785145,169.0824760500036,54465.24100176 2022-10-20,10:24:49.000,293,11056288,-795,0,1666261488,13061.03847824,169.0824760500036,54465.33183432 2022-10-20,10:24:50.000,293,11056313,-795,0,1666261489,13061.025005619995,169.03313214000082,54465.3597828 2022-10-20,10:24:51.000,293,11056284,-795,0,1666261490,13061.05868717,169.04723039999953,54465.33183432 2022-10-20,10:24:52.000,293,11056348,-795,0,1666261491,13061.065423479995,169.06132865999825,54465.24798888001 2022-10-20,10:24:53.000,293,11056287,-795,0,1666261492,13061.07215978999,169.04723039999953,54465.24100176 2022-10-20,10:24:54.000,293,11056268,-795,0,1666261493,13061.146259199995,169.02608301000146,54465.31087296 2022-10-20,10:24:55.000,293,11056289,-795,0,1666261494,13061.15973182,169.06132865999825,54465.23401464 2022-10-20,10:24:56.000,293,11056288,-795,0,1666261495,13061.166468129995,169.02608301000146,54465.15016920001 2022-10-20,10:24:57.000,293,11056287,-795,0,1666261496,13061.126050269995,169.07542692000425,54465.19209192 2022-10-20,10:24:58.000,293,11056259,-795,0,1666261497,13061.206885989995,169.00493562000338,54465.29689872001 2022-10-20,10:24:59.000,293,11056261,-795,0,1666261498,13061.274249089991,169.04723039999953,54465.394718400006 2022-10-20,10:25:00.000,293,11056315,-795,0,1666261499,13061.267512779996,169.02608301000146,54465.36676992001 2022-10-20,10:25:01.000,293,11056255,-795,0,1666261500,13061.24056754,169.04018127000018,54465.34580856001 2022-10-20,10:25:02.000,293,11056254,-795,0,1666261501,13061.186677059995,169.0190338800021,54465.2899116 2022-10-20,10:25:03.000,293,11056317,-795,0,1666261502,13061.186677059995,169.04723039999953,54465.275937360006 2022-10-20,10:25:04.000,293,11056266,-795,0,1666261503,13061.227094919996,169.0542795299989,54465.34580856001 2022-10-20,10:25:05.000,293,11056298,-795,0,1666261504,13061.15973182,169.03313214000082,54465.324847200005 2022-10-20,10:25:06.000,293,11056307,-795,0,1666261505,13061.15299550999,169.07542692000425,54465.254976000004 2022-10-20,10:25:07.000,293,11056278,-795,0,1666261506,13061.105841339995,169.09657431000232,54465.28292448 2022-10-20,10:25:08.000,293,11056313,-795,0,1666261507,13060.95764252,169.12477082999976,54465.15016920001 2022-10-20,10:25:09.000,293,11056269,-795,0,1666261508,13060.99132406999,169.08952518000297,54465.13619496 2022-10-20,10:25:10.000,293,11056253,-795,0,1666261509,13061.05195085999,169.11067257000104,54465.22004040001 2022-10-20,10:25:11.000,293,11056307,-795,0,1666261510,13061.01153299999,169.1177217000004,54465.19209192 2022-10-20,10:25:12.000,293,11056307,-795,0,1666261511,13061.025005619995,169.13886908999848,54465.06632376 2022-10-20,10:25:13.000,293,11056246,-795,0,1666261512,13060.984587759995,169.1177217000004,54465.059336640006 2022-10-20,10:25:14.000,293,11056254,-795,0,1666261513,13061.025005619995,169.1177217000004,54465.13619496 2022-10-20,10:25:15.000,293,11056335,-795,0,1666261514,13061.03847824,169.10362344000168,54465.14318208 2022-10-20,10:25:16.000,293,11056276,-795,0,1666261515,13060.99806038,169.09657431000232,54465.15016920001 2022-10-20,10:25:17.000,293,11056302,-795,0,1666261516,13060.944169899994,169.07542692000425,54465.14318208 2022-10-20,10:25:18.000,293,11056249,-795,0,1666261517,13060.91722466,169.07542692000425,54465.08029800001 2022-10-20,10:25:19.000,293,11056317,-795,0,1666261518,13060.91048834999,169.0542795299989,54465.06632376 2022-10-20,10:25:20.000,293,11056283,-795,0,1666261519,13060.95090620999,169.04018127000018,54465.15016920001 2022-10-20,10:25:21.000,293,11056277,-795,0,1666261520,13060.89027941999,169.07542692000425,54465.08029800001 2022-10-20,10:25:22.000,293,11056276,-795,0,1666261521,13060.944169899994,169.10362344000168,54465.12222072 2022-10-20,10:25:23.000,293,11056236,-795,0,1666261522,13060.93069727999,169.07542692000425,54465.07331088 2022-10-20,10:25:24.000,293,11056265,-795,0,1666261523,13060.99132406999,169.02608301000146,54465.02440104 2022-10-20,10:25:25.000,293,11056267,-795,0,1666261524,13060.99132406999,169.02608301000146,54465.059336640006 2022-10-20,10:25:26.000,293,11056287,-795,0,1666261525,13060.99132406999,168.97673909999867,54465.02440104 2022-10-20,10:25:27.000,293,11056244,-795,0,1666261526,13060.91722466,168.97673909999867,54464.99645256 2022-10-20,10:25:28.000,293,11056207,-795,0,1666261527,13060.91048834999,168.94149345000187,54464.919594240004 2022-10-20,10:25:29.000,293,11056299,-795,0,1666261528,13060.91048834999,168.9344443200025,54464.95452984 2022-10-20,10:25:30.000,293,11056243,-795,0,1666261529,13060.97111513999,168.94854258000123,54465.02440104 2022-10-20,10:25:31.000,293,11056269,-795,0,1666261530,13060.923960969994,168.94854258000123,54465.05234952001 2022-10-20,10:25:32.000,293,11056269,-795,0,1666261531,13060.93069727999,168.9203460600038,54464.94754272 2022-10-20,10:25:33.000,293,11056267,-795,0,1666261532,13060.883543109994,168.9203460600038,54464.93356848001 2022-10-20,10:25:34.000,293,11056314,-795,0,1666261533,13060.876806799999,168.91329693000444,54464.919594240004 2022-10-20,10:25:35.000,293,11056283,-795,0,1666261534,13060.903752039994,168.89919866999844,54464.891645760006 2022-10-20,10:25:36.000,293,11056308,-795,0,1666261535,13060.809443699989,168.88510040999972,54464.88465864001 2022-10-20,10:25:37.000,293,11056290,-795,0,1666261536,13060.876806799999,168.9062477999978,54464.85671016 2022-10-20,10:25:38.000,293,11056284,-795,0,1666261537,13060.876806799999,168.9203460600038,54464.919594240004 2022-10-20,10:25:39.000,293,11056259,-795,0,1666261538,13060.84986155999,168.89919866999844,54464.91260712001 2022-10-20,10:25:40.000,293,11056276,-795,0,1666261539,13060.795971079999,168.94854258000123,54464.87767152 2022-10-20,10:25:41.000,293,11056302,-795,0,1666261540,13060.809443699989,168.9696899699993,54464.84972304 2022-10-20,10:25:42.000,293,11056316,-795,0,1666261541,13060.681453809993,169.03313214000082,54464.79382608001 2022-10-20,10:25:43.000,293,11056280,-795,0,1666261542,13060.661244879993,169.0190338800021,54464.730942 2022-10-20,10:25:44.000,293,11056291,-795,0,1666261543,13060.661244879993,169.04723039999953,54464.84273592001 2022-10-20,10:25:45.000,293,11056286,-795,0,1666261544,13060.587145469988,169.0542795299989,54464.75889048 2022-10-20,10:25:46.000,293,11056299,-795,0,1666261545,13060.600618089993,169.07542692000425,54464.772864720006 2022-10-20,10:25:47.000,293,11056298,-795,0,1666261546,13060.533254989998,169.09657431000232,54464.8008132 2022-10-20,10:25:48.000,293,11056206,-795,0,1666261547,13060.465891890002,169.13181995999912,54464.702993520004 2022-10-20,10:25:49.000,293,11056230,-795,0,1666261548,13060.465891890002,169.0824760500036,54464.730942 2022-10-20,10:25:50.000,293,11056279,-795,0,1666261549,13060.438946649992,169.0683777900049,54464.75889048 2022-10-20,10:25:51.000,293,11056250,-795,0,1666261550,13060.378319859992,169.09657431000232,54464.68203216 2022-10-20,10:25:52.000,293,11056286,-795,0,1666261551,13060.344638310002,169.0542795299989,54464.61216096 2022-10-20,10:25:53.000,293,11056258,-795,0,1666261552,13060.371583549997,169.08952518000297,54464.605173840006 2022-10-20,10:25:54.000,293,11056281,-795,0,1666261553,13060.412001409997,169.08952518000297,54464.68901928 2022-10-20,10:25:55.000,293,11056335,-795,0,1666261554,13060.344638310002,169.08952518000297,54464.68203216 2022-10-20,10:25:56.000,293,11056259,-795,0,1666261555,13060.385056170002,169.07542692000425,54464.62613520001 2022-10-20,10:25:57.000,293,11056274,-795,0,1666261556,13060.378319859992,169.08952518000297,54464.556264000006 2022-10-20,10:25:58.000,293,11056279,-795,0,1666261557,13060.472628199997,169.0824760500036,54464.62613520001 2022-10-20,10:25:59.000,293,11056267,-795,0,1666261558,13060.459155579993,169.04723039999953,54464.605173840006 2022-10-20,10:26:00.000,293,11056286,-795,0,1666261559,13060.425474030002,169.0824760500036,54464.535302640004 2022-10-20,10:26:01.000,293,11056285,-795,0,1666261560,13060.513046059998,169.0824760500036,54464.654083680005 2022-10-20,10:26:02.000,293,11056294,-795,0,1666261561,13060.499573439993,169.0824760500036,54464.605173840006 2022-10-20,10:26:03.000,293,11056311,-795,0,1666261562,13060.519782369993,169.06132865999825,54464.49337992 2022-10-20,10:26:04.000,293,11056257,-795,0,1666261563,13060.513046059998,169.03313214000082,54464.50036704 2022-10-20,10:26:05.000,293,11056291,-795,0,1666261564,13060.573672849998,169.10362344000168,54464.49337992 2022-10-20,10:26:06.000,293,11056319,-795,0,1666261565,13060.566936540003,169.12477082999976,54464.49337992 2022-10-20,10:26:07.000,293,11056296,-795,0,1666261566,13060.539991299993,169.1177217000004,54464.33267616 2022-10-20,10:26:08.000,293,11056301,-795,0,1666261567,13060.539991299993,169.09657431000232,54464.44447008 2022-10-20,10:26:09.000,293,11056272,-795,0,1666261568,13060.506309750002,169.14591821999784,54464.50735416001 2022-10-20,10:26:10.000,293,11056260,-795,0,1666261569,13060.499573439993,169.18821300000127,54464.45844432001 2022-10-20,10:26:11.000,293,11056282,-795,0,1666261570,13060.519782369993,169.18821300000127,54464.54927688001 2022-10-20,10:26:12.000,293,11056279,-795,0,1666261571,13060.445682960002,169.19526213000063,54464.486392800005 2022-10-20,10:26:13.000,293,11056276,-795,0,1666261572,13060.398528789992,169.17411474000255,54464.47940568001 2022-10-20,10:26:14.000,293,11056243,-795,0,1666261573,13060.337901999992,169.1811638700019,54464.388573120006 2022-10-20,10:26:15.000,293,11056267,-795,0,1666261574,13060.284011520002,169.17411474000255,54464.33966328001 2022-10-20,10:26:16.000,293,11056264,-795,0,1666261575,13060.223384730001,169.20231126,54464.437482960006 2022-10-20,10:26:17.000,293,11056279,-795,0,1666261576,13060.243593660001,169.20936038999935,54464.4514572 2022-10-20,10:26:18.000,293,11056318,-795,0,1666261577,13060.135812699991,169.2305077800047,54464.416521600004 2022-10-20,10:26:19.000,293,11056302,-795,0,1666261578,13060.04150436,169.25870430000214,54464.3466504 2022-10-20,10:26:20.000,293,11056308,-795,0,1666261579,13060.068449599996,169.25165517000278,54464.437482960006 2022-10-20,10:26:21.000,293,11056261,-795,0,1666261580,13060.0010865,169.27280256000086,54464.33966328001 2022-10-20,10:26:22.000,293,11056276,-795,0,1666261581,13059.92025078,169.29394994999893,54464.25581784 2022-10-20,10:26:23.000,293,11056255,-795,0,1666261582,13059.85288767999,169.2798516900002,54464.23485648 2022-10-20,10:26:24.000,293,11056277,-795,0,1666261583,13059.846151369995,169.25165517000278,54464.21389512001 2022-10-20,10:26:25.000,293,11056312,-795,0,1666261584,13059.825942439995,169.28690081999957,54464.3466504 2022-10-20,10:26:26.000,293,11056303,-795,0,1666261585,13059.75184302999,169.27280256000086,54464.23485648 2022-10-20,10:26:27.000,293,11056309,-795,0,1666261586,13059.704688859994,169.24460604000342,54464.10908832 2022-10-20,10:26:28.000,293,11056250,-795,0,1666261587,13059.704688859994,169.20231126,54464.14402392001 2022-10-20,10:26:29.000,293,11056281,-795,0,1666261588,13059.67100730999,169.25870430000214,54464.09511408001 2022-10-20,10:26:30.000,293,11056305,-795,0,1666261589,13059.65079837999,169.2305077800047,54463.99030728 2022-10-20,10:26:31.000,293,11056256,-795,0,1666261590,13059.603644209994,169.20936038999935,54463.9623588 2022-10-20,10:26:32.000,293,11056303,-795,0,1666261591,13059.563226349994,169.2164095199987,54463.94139744 2022-10-20,10:26:33.000,293,11056283,-795,0,1666261592,13059.556490039999,169.2164095199987,54463.885500480006 2022-10-20,10:26:34.000,293,11056262,-795,0,1666261593,13059.576698969999,169.13886908999848,54463.913448960004 2022-10-20,10:26:35.000,293,11056292,-795,0,1666261594,13059.569962659989,169.20231126,54463.95537168001 2022-10-20,10:26:36.000,293,11056229,-795,0,1666261595,13059.509335869989,169.1811638700019,54463.885500480006 2022-10-20,10:26:37.000,293,11056279,-795,0,1666261596,13059.536281109999,169.20936038999935,54463.70383536 2022-10-20,10:26:38.000,293,11056281,-795,0,1666261597,13059.529544799989,169.19526213000063,54463.78069368 2022-10-20,10:26:39.000,293,11056300,-795,0,1666261598,13059.61038051999,169.20231126,54463.78069368 2022-10-20,10:26:40.000,293,11056288,-795,0,1666261599,13059.596907899999,169.22345864999807,54463.72479672 2022-10-20,10:26:41.000,293,11056303,-795,0,1666261600,13059.67100730999,169.20936038999935,54463.77370656 2022-10-20,10:26:42.000,293,11056265,-795,0,1666261601,13059.69121623999,169.1670656100032,54463.717809600006 2022-10-20,10:26:43.000,293,11056253,-755,0,1666261602,13059.644062069994,169.23755691000406,54463.58505432 2022-10-20,10:26:44.000,293,11056260,-795,0,1666261603,13059.73163409999,169.19526213000063,54463.73178384 2022-10-20,10:26:45.000,293,11056282,-795,0,1666261604,13059.69121623999,169.19526213000063,54463.6130028 2022-10-20,10:26:46.000,293,11056248,-795,0,1666261605,13059.71816148,169.20936038999935,54463.66191264 2022-10-20,10:26:47.000,293,11056284,-795,0,1666261606,13059.73163409999,169.22345864999807,54463.54313160001 2022-10-20,10:26:48.000,293,11056290,-795,0,1666261607,13059.73163409999,169.2164095199987,54463.51518312 2022-10-20,10:26:49.000,293,11056276,-795,0,1666261608,13059.765315649995,169.25165517000278,54463.56409296 2022-10-20,10:26:50.000,293,11056267,-795,0,1666261609,13059.73837041,169.2164095199987,54463.55710584 2022-10-20,10:26:51.000,293,11056290,-795,0,1666261610,13059.83267874999,169.2657534300015,54463.58505432 2022-10-20,10:26:52.000,293,11056222,-795,0,1666261611,13059.765315649995,169.27280256000086,54463.47326040001 2022-10-20,10:26:53.000,293,11056276,-795,0,1666261612,13059.7989972,169.25870430000214,54463.49422176 2022-10-20,10:26:54.000,293,11056268,-795,0,1666261613,13059.805733509995,169.3009990799983,54463.51518312 2022-10-20,10:26:55.000,293,11056327,-795,0,1666261614,13059.785524579995,169.30804820999765,54463.49422176 2022-10-20,10:26:56.000,293,11056303,-795,0,1666261615,13059.765315649995,169.32214647000364,54463.41736344 2022-10-20,10:26:57.000,293,11056294,-795,0,1666261616,13059.79226088999,169.3644412499998,54463.41736344 2022-10-20,10:26:58.000,293,11056273,-795,0,1666261617,13059.81920613,169.34329386000172,54463.54313160001 2022-10-20,10:26:59.000,293,11056296,-795,0,1666261618,13059.785524579995,169.37149037999916,54463.529157360004 2022-10-20,10:27:00.000,293,11056224,-795,0,1666261619,13059.77878827,169.39968690000387,54463.52217024001 2022-10-20,10:27:01.000,293,11056279,-795,0,1666261620,13059.785524579995,169.42083429000195,54463.529157360004 2022-10-20,10:27:02.000,293,11056265,-795,0,1666261621,13059.77205195999,169.4631290699981,54463.46627328 2022-10-20,10:27:03.000,293,11056307,-795,0,1666261622,13059.75857934,169.45607993999874,54463.44531192 2022-10-20,10:27:04.000,293,11056265,-795,0,1666261623,13059.81920613,169.45607993999874,54463.53614448 2022-10-20,10:27:05.000,293,11056289,-795,0,1666261624,13059.77878827,169.49837472000218,54463.550118720006 2022-10-20,10:27:06.000,293,11056285,-795,0,1666261625,13059.77878827,169.49132559000282,54463.480247520005 2022-10-20,10:27:07.000,293,11056271,-795,0,1666261626,13059.825942439995,169.5124729800009,54463.46627328 2022-10-20,10:27:08.000,293,11056221,-795,0,1666261627,13059.785524579995,169.5265712399996,54463.508196 2022-10-20,10:27:09.000,293,11056286,-795,0,1666261628,13059.805733509995,169.51952211000025,54463.45928616 2022-10-20,10:27:10.000,293,11056278,-795,0,1666261629,13059.77878827,169.49837472000218,54463.361466480004 2022-10-20,10:27:11.000,293,11056292,-795,0,1666261630,13059.75184302999,169.5124729800009,54463.33351800001 2022-10-20,10:27:12.000,293,11056316,-795,0,1666261631,13059.724897789994,169.51952211000025,54463.38941496 2022-10-20,10:27:13.000,293,11056310,-795,0,1666261632,13059.765315649995,169.49132559000282,54463.47326040001 2022-10-20,10:27:14.000,293,11056277,-795,0,1666261633,13059.83267874999,169.50542385000153,54463.49422176 2022-10-20,10:27:15.000,293,11056294,-795,0,1666261634,13059.81920613,169.5477186299977,54463.46627328 2022-10-20,10:27:16.000,293,11056247,-795,0,1666261635,13059.765315649995,169.53362036999897,54463.40338920001 2022-10-20,10:27:17.000,293,11056287,-795,0,1666261636,13059.704688859994,169.5477186299977,54463.312556640005 2022-10-20,10:27:18.000,293,11056267,-795,0,1666261637,13059.69121623999,169.56886602000304,54463.29159528 2022-10-20,10:27:19.000,293,11056250,-795,0,1666261638,13059.79226088999,169.54066949999833,54463.35447936001 2022-10-20,10:27:20.000,293,11056256,-795,0,1666261639,13059.77205195999,169.5477186299977,54463.35447936001 2022-10-20,10:27:21.000,293,11056306,-795,0,1666261640,13059.77205195999,169.56886602000304,54463.34050512 2022-10-20,10:27:22.000,293,11056259,-795,0,1666261641,13059.75184302999,169.56181689000368,54463.31954376 2022-10-20,10:27:23.000,293,11056310,-795,0,1666261642,13059.69795255,169.5265712399996,54463.24967256 2022-10-20,10:27:24.000,293,11056286,-795,0,1666261643,13059.69121623999,169.54066949999833,54463.263646800006 2022-10-20,10:27:25.000,293,11056295,-795,0,1666261644,13059.724897789994,169.56886602000304,54463.2985824 2022-10-20,10:27:26.000,293,11056268,-795,0,1666261645,13059.67774362,169.53362036999897,54463.263646800006 2022-10-20,10:27:27.000,293,11056276,-795,0,1666261646,13059.65079837999,169.59706254000048,54463.193775600004 2022-10-20,10:27:28.000,293,11056268,-795,0,1666261647,13059.63058944999,169.51952211000025,54463.13787864001 2022-10-20,10:27:29.000,293,11056288,-795,0,1666261648,13059.73163409999,169.55476776000432,54463.2985824 2022-10-20,10:27:30.000,293,11056259,-795,0,1666261649,13059.745106719995,169.5477186299977,54463.31954376 2022-10-20,10:27:31.000,293,11056281,-795,0,1666261650,13059.75184302999,169.54066949999833,54463.28460816001 2022-10-20,10:27:32.000,293,11056271,-795,0,1666261651,13059.664270999994,169.55476776000432,54463.18678848001 2022-10-20,10:27:33.000,293,11056254,-795,0,1666261652,13059.71816148,169.60411166999984,54463.27063392 2022-10-20,10:27:34.000,293,11056291,-795,0,1666261653,13059.73837041,169.59001341000112,54463.27063392 2022-10-20,10:27:35.000,293,11056313,-795,0,1666261654,13059.71816148,169.63230819000455,54463.214736960006 2022-10-20,10:27:36.000,293,11056262,-795,0,1666261655,13059.71816148,169.66755384000135,54463.17281424 2022-10-20,10:27:37.000,293,11056280,-795,0,1666261656,13059.73837041,169.6746029700007,54463.20076272 2022-10-20,10:27:38.000,293,11056276,-795,0,1666261657,13059.79226088999,169.6393573200039,54463.32653088 2022-10-20,10:27:39.000,293,11056308,-795,0,1666261658,13059.7989972,169.6746029700007,54463.29159528 2022-10-20,10:27:40.000,293,11056182,-795,0,1666261659,13059.825942439995,169.70279948999814,54463.30556952001 2022-10-20,10:27:41.000,293,11056246,-795,0,1666261660,13059.77878827,169.71689775000414,54463.30556952001 2022-10-20,10:27:42.000,293,11056271,-795,0,1666261661,13059.75857934,169.7380451400022,54463.32653088 2022-10-20,10:27:43.000,293,11056283,-795,0,1666261662,13059.77205195999,169.773290789999,54463.20774984001 2022-10-20,10:27:44.000,293,11056331,-795,0,1666261663,13059.77878827,169.8226347000018,54463.4383248 2022-10-20,10:27:45.000,293,11056261,-795,0,1666261664,13059.745106719995,169.83673296000052,54463.431337680006 2022-10-20,10:27:46.000,293,11056306,-795,0,1666261665,13059.69795255,169.82968383000116,54463.3684536 2022-10-20,10:27:47.000,293,11056257,-795,0,1666261666,13059.644062069994,169.83673296000052,54463.31954376 2022-10-20,10:27:48.000,293,11056255,-795,0,1666261667,13059.67774362,169.8719786100046,54463.42435056001 2022-10-20,10:27:49.000,293,11056299,-795,0,1666261668,13059.623853139994,169.89312600000267,54463.41736344 2022-10-20,10:27:50.000,293,11056301,-795,0,1666261669,13059.549753729989,169.90017513000203,54463.45928616 2022-10-20,10:27:51.000,293,11056257,-795,0,1666261670,13059.549753729989,169.90017513000203,54463.39640208 2022-10-20,10:27:52.000,293,11056287,-795,0,1666261671,13059.428500149988,169.91427339000074,54463.312556640005 2022-10-20,10:27:53.000,293,11056287,-795,0,1666261672,13059.468918009989,169.8860768700033,54463.32653088 2022-10-20,10:27:54.000,293,11056264,-795,0,1666261673,13059.455445389998,169.89312600000267,54463.39640208 2022-10-20,10:27:55.000,293,11056303,-795,0,1666261674,13059.448709079988,169.89312600000267,54463.33351800001 2022-10-20,10:27:56.000,293,11056252,-795,0,1666261675,13059.415027529998,169.8719786100046,54463.33351800001 2022-10-20,10:27:57.000,293,11056286,-795,0,1666261676,13059.367873359988,169.89312600000267,54463.214736960006 2022-10-20,10:27:58.000,293,11056228,-795,0,1666261677,13059.394818599998,169.89312600000267,54463.24967256 2022-10-20,10:27:59.000,293,11056322,-795,0,1666261678,13059.428500149988,169.8719786100046,54463.27762104 2022-10-20,10:28:00.000,293,11056269,-795,0,1666261679,13059.421763839993,169.87902774000395,54463.35447936001 2022-10-20,10:28:01.000,293,11056260,-795,0,1666261680,13059.482390629993,169.87902774000395,54463.33351800001 2022-10-20,10:28:02.000,293,11056303,-795,0,1666261681,13059.495863249998,169.90017513000203,54463.32653088 2022-10-20,10:28:03.000,293,11056265,-795,0,1666261682,13059.502599559994,169.8578803499986,54463.2985824 2022-10-20,10:28:04.000,293,11056262,-795,0,1666261683,13059.502599559994,169.8719786100046,54463.3684536 2022-10-20,10:28:05.000,293,11056287,-795,0,1666261684,13059.536281109999,169.8719786100046,54463.28460816001 2022-10-20,10:28:06.000,293,11056299,-795,0,1666261685,13059.563226349994,169.89312600000267,54463.33351800001 2022-10-20,10:28:07.000,293,11056277,-795,0,1666261686,13059.617116829999,169.90017513000203,54463.312556640005 2022-10-20,10:28:08.000,293,11056283,-795,0,1666261687,13059.569962659989,169.89312600000267,54463.30556952001 2022-10-20,10:28:09.000,293,11056301,-795,0,1666261688,13059.65079837999,169.90722426000139,54463.31954376 2022-10-20,10:28:10.000,293,11056281,-795,0,1666261689,13059.73163409999,169.90017513000203,54463.4383248 2022-10-20,10:28:11.000,293,11056246,-795,0,1666261690,13059.785524579995,169.83673296000052,54463.34050512 2022-10-20,10:28:12.000,293,11056228,-795,0,1666261691,13059.71142516999,169.90722426000139,54463.16582712001 2022-10-20,10:28:13.000,293,11056295,-795,0,1666261692,13059.87309660999,169.8860768700033,54463.35447936001 2022-10-20,10:28:14.000,293,11056330,-795,0,1666261693,13059.886569229995,169.94951904000482,54463.382427840006 2022-10-20,10:28:15.000,293,11056293,-795,0,1666261694,13059.91351446999,169.93542077999882,54463.41736344 2022-10-20,10:28:16.000,293,11056261,-795,0,1666261695,13059.85962399,169.9213225200001,54463.361466480004 2022-10-20,10:28:17.000,293,11056245,-795,0,1666261696,13059.87309660999,169.9706664300029,54463.4383248 2022-10-20,10:28:18.000,293,11056295,-795,0,1666261697,13059.91351446999,169.95656817000418,54463.48723464 2022-10-20,10:28:19.000,293,11056265,-795,0,1666261698,13059.92025078,170.0341086000044,54463.51518312 2022-10-20,10:28:20.000,293,11056233,-795,0,1666261699,13059.87309660999,170.04820686000312,54463.57108008001 2022-10-20,10:28:21.000,293,11056259,-795,0,1666261700,13059.846151369995,170.02705946999777,54463.53614448 2022-10-20,10:28:22.000,293,11056288,-795,0,1666261701,13059.71816148,170.05525599000248,54463.480247520005 2022-10-20,10:28:23.000,293,11056287,-795,0,1666261702,13059.73837041,170.02705946999777,54463.44531192 2022-10-20,10:28:24.000,293,11056298,-795,0,1666261703,13059.69121623999,170.07640338000056,54463.56409296 2022-10-20,10:28:25.000,293,11056233,-795,0,1666261704,13059.67100730999,170.118698160004,54463.599028560006 2022-10-20,10:28:26.000,293,11056297,-795,0,1666261705,13059.596907899999,170.09755076999863,54463.599028560006 2022-10-20,10:28:27.000,293,11056243,-795,0,1666261706,13059.536281109999,170.14689468000142,54463.44531192 2022-10-20,10:28:28.000,293,11056246,-795,0,1666261707,13059.502599559994,170.16099294000014,54463.529157360004 2022-10-20,10:28:29.000,293,11056321,-795,0,1666261708,13059.441972769993,170.11164903000463,54463.46627328 2022-10-20,10:28:30.000,293,11056261,-795,0,1666261709,13059.340928119993,170.1327964200027,54463.51518312 2022-10-20,10:28:31.000,293,11056309,-795,0,1666261710,13059.334191809998,170.15394381000078,54463.480247520005 2022-10-20,10:28:32.000,293,11056274,-795,0,1666261711,13059.293773949998,170.13984555000206,54463.4383248 2022-10-20,10:28:33.000,293,11056289,-795,0,1666261712,13059.334191809998,170.16099294000014,54463.44531192 2022-10-20,10:28:34.000,293,11056304,-795,0,1666261713,13059.327455500003,170.104599899998,54463.508196 2022-10-20,10:28:35.000,293,11056278,-795,0,1666261714,13059.334191809998,170.09755076999863,54463.508196 2022-10-20,10:28:36.000,293,11056287,-795,0,1666261715,13059.280301329993,170.06230512000184,54463.45229904001 2022-10-20,10:28:37.000,293,11056244,-795,0,1666261716,13059.287037640002,170.05525599000248,54463.382427840006 2022-10-20,10:28:38.000,293,11056302,-795,0,1666261717,13059.280301329993,170.0693542500012,54463.30556952001 2022-10-20,10:28:39.000,293,11056306,-795,0,1666261718,13059.273565019997,170.0341086000044,54463.27762104 2022-10-20,10:28:40.000,293,11056267,-795,0,1666261719,13059.347664430003,169.9847646900016,54463.38941496 2022-10-20,10:28:41.000,293,11056339,-795,0,1666261720,13059.388082289988,169.99181382000097,54463.4383248 2022-10-20,10:28:42.000,293,11056282,-795,0,1666261721,13059.354400739998,169.99181382000097,54463.37544072001 2022-10-20,10:28:43.000,293,11056288,-795,0,1666261722,13059.421763839993,169.92837164999946,54463.40338920001 2022-10-20,10:28:44.000,293,11056295,-795,0,1666261723,13059.428500149988,169.92837164999946,54463.431337680006 2022-10-20,10:28:45.000,293,11056258,-795,0,1666261724,13059.428500149988,169.97771556000225,54463.35447936001 2022-10-20,10:28:46.000,293,11056275,-795,0,1666261725,13059.401554909993,169.89312600000267,54463.2985824 2022-10-20,10:28:47.000,293,11056276,-795,0,1666261726,13059.307246570002,169.97771556000225,54463.20774984001 2022-10-20,10:28:48.000,293,11056271,-795,0,1666261727,13059.334191809998,169.97771556000225,54463.23569832001 2022-10-20,10:28:49.000,293,11056263,-795,0,1666261728,13059.374609669998,169.9847646900016,54463.3684536 2022-10-20,10:28:50.000,293,11056275,-795,0,1666261729,13059.401554909993,169.99886295000033,54463.431337680006 2022-10-20,10:28:51.000,293,11056310,-795,0,1666261730,13059.388082289988,170.0341086000044,54463.361466480004 2022-10-20,10:28:52.000,293,11056237,-795,0,1666261731,13059.334191809998,170.0341086000044,54463.23569832001 2022-10-20,10:28:53.000,293,11056263,-795,0,1666261732,13059.300510259993,170.0693542500012,54463.312556640005 2022-10-20,10:28:54.000,293,11056285,-795,0,1666261733,13059.280301329993,170.05525599000248,54463.263646800006 2022-10-20,10:28:55.000,293,11056311,-795,0,1666261734,13059.307246570002,170.09050163999927,54463.27063392 2022-10-20,10:28:56.000,293,11056256,-795,0,1666261735,13059.206201920002,170.11164903000463,54463.15884 2022-10-20,10:28:57.000,293,11056274,-795,0,1666261736,13059.219674539992,170.09755076999863,54463.193775600004 2022-10-20,10:28:58.000,293,11056299,-795,0,1666261737,13059.179256679992,170.13984555000206,54463.28460816001 2022-10-20,10:28:59.000,293,11056294,-795,0,1666261738,13059.206201920002,170.11164903000463,54463.2985824 2022-10-20,10:29:00.000,293,11056303,-795,0,1666261739,13059.172520369997,170.15394381000078,54463.22172408 2022-10-20,10:29:01.000,293,11056260,-795,0,1666261740,13059.159047749992,170.231484240001,54463.2287112 2022-10-20,10:29:02.000,293,11056296,-795,0,1666261741,13059.125366200002,170.1962385900042,54463.15884 2022-10-20,10:29:03.000,293,11056231,-795,0,1666261742,13059.084948340002,170.1962385900042,54463.13787864001 2022-10-20,10:29:04.000,293,11056288,-795,0,1666261743,13059.145575130002,170.15394381000078,54463.28460816001 2022-10-20,10:29:05.000,293,11056321,-795,0,1666261744,13059.118629889992,170.17509119999886,54463.25665968001 2022-10-20,10:29:06.000,293,11056248,-795,0,1666261745,13059.044530480001,170.18918946000485,54463.25665968001 2022-10-20,10:29:07.000,293,11056298,-795,0,1666261746,13058.990639999996,170.18214032999822,54463.22172408 2022-10-20,10:29:08.000,293,11056259,-795,0,1666261747,13059.084948340002,170.2173859800023,54463.22172408 2022-10-20,10:29:09.000,293,11056293,-795,0,1666261748,13059.037794169992,170.21033685000293,54463.20076272 2022-10-20,10:29:10.000,293,11056305,-795,0,1666261749,13059.044530480001,170.18918946000485,54463.16582712001 2022-10-20,10:29:11.000,293,11056282,-795,0,1666261750,13059.037794169992,170.1962385900042,54463.17281424 2022-10-20,10:29:12.000,293,11056306,-795,0,1666261751,13058.997376309992,170.20328772000357,54463.04005896001 2022-10-20,10:29:13.000,293,11056255,-795,0,1666261752,13058.930013209996,170.22443511000165,54462.95621352 2022-10-20,10:29:14.000,293,11056245,-795,0,1666261753,13059.024321550001,170.21033685000293,54463.17980136 2022-10-20,10:29:15.000,293,11056282,-795,0,1666261754,13059.024321550001,170.22443511000165,54463.1239044 2022-10-20,10:29:16.000,293,11056240,-795,0,1666261755,13059.031057859997,170.231484240001,54463.10294304 2022-10-20,10:29:17.000,293,11056323,-795,0,1666261756,13058.950222139996,170.24558249999973,54463.01909760001 2022-10-20,10:29:18.000,293,11056234,-795,0,1666261757,13058.977167379991,170.22443511000165,54463.01909760001 2022-10-20,10:29:19.000,293,11056279,-795,0,1666261758,13058.997376309992,170.2173859800023,54463.01211048 2022-10-20,10:29:20.000,293,11056282,-795,0,1666261759,13059.024321550001,170.20328772000357,54463.047046080006 2022-10-20,10:29:21.000,293,11056296,-795,0,1666261760,13059.031057859997,170.2173859800023,54463.03307184 2022-10-20,10:29:22.000,293,11056310,-795,0,1666261761,13059.051266789997,170.23853337000037,54462.96320064 2022-10-20,10:29:23.000,293,11056283,-795,0,1666261762,13059.037794169992,170.22443511000165,54462.984162 2022-10-20,10:29:24.000,293,11056261,-795,0,1666261763,13058.990639999996,170.22443511000165,54462.928265040005 2022-10-20,10:29:25.000,293,11056284,-795,0,1666261764,13059.105157270002,170.2526316299991,54462.97018776001 2022-10-20,10:29:26.000,293,11056278,-795,0,1666261765,13059.105157270002,170.2526316299991,54462.97018776001 2022-10-20,10:29:27.000,293,11056244,-795,0,1666261766,13059.058003099992,170.27377902000444,54462.858393840004 2022-10-20,10:29:28.000,293,11056266,-795,0,1666261767,13059.024321550001,170.3301720599993,54462.760574160005 2022-10-20,10:29:29.000,293,11056296,-795,0,1666261768,13059.017585239992,170.35131945000467,54462.83743248 2022-10-20,10:29:30.000,293,11056263,-795,0,1666261769,13059.037794169992,170.35836858000403,54462.92127792001 2022-10-20,10:29:31.000,293,11056302,-795,0,1666261770,13058.997376309992,170.4429581400036,54462.9142908 2022-10-20,10:29:32.000,293,11056281,-795,0,1666261771,13058.943485830001,170.40771248999954,54462.760574160005 2022-10-20,10:29:33.000,293,11056269,-795,0,1666261772,13058.970431069996,170.4429581400036,54462.78852264 2022-10-20,10:29:34.000,293,11056296,-795,0,1666261773,13058.956958449991,170.45000727000297,54462.83044536001 2022-10-20,10:29:35.000,293,11056292,-795,0,1666261774,13058.916540589991,170.48525291999977,54462.75358704001 2022-10-20,10:29:36.000,293,11056290,-795,0,1666261775,13058.896331659991,170.50640030999784,54462.69769008 2022-10-20,10:29:37.000,293,11056286,-795,0,1666261776,13058.896331659991,170.53459683000256,54462.72563856 2022-10-20,10:29:38.000,293,11056255,-795,0,1666261777,13058.909804279996,170.56984247999935,54462.82345824 2022-10-20,10:29:39.000,293,11056259,-795,0,1666261778,13058.936749519991,170.58394073999807,54462.809484000005 2022-10-20,10:29:40.000,293,11056268,-795,0,1666261779,13058.889595349996,170.58394073999807,54462.76756128 2022-10-20,10:29:41.000,293,11056290,-795,0,1666261780,13058.876122729991,170.61213726000278,54462.68371584001 2022-10-20,10:29:42.000,293,11056293,-795,0,1666261781,13058.88285904,170.63328465000086,54462.641793120005 2022-10-20,10:29:43.000,293,11056281,-795,0,1666261782,13058.849177489996,170.59803900000406,54462.641793120005 2022-10-20,10:29:44.000,293,11056285,-795,0,1666261783,13058.849177489996,170.6262355200015,54462.75358704001 2022-10-20,10:29:45.000,293,11056273,-795,0,1666261784,13058.84244118,170.61918639000214,54462.74659992 2022-10-20,10:29:46.000,293,11056330,-795,0,1666261785,13058.869386419996,170.61918639000214,54462.809484000005 2022-10-20,10:29:47.000,293,11056322,-795,0,1666261786,13058.849177489996,170.6262355200015,54462.71865144 2022-10-20,10:29:48.000,293,11056259,-795,0,1666261787,13058.90306797,170.61918639000214,54462.76756128 2022-10-20,10:29:49.000,293,11056332,-795,0,1666261788,13058.86265011,170.6262355200015,54462.72563856 2022-10-20,10:29:50.000,293,11056255,-795,0,1666261789,13058.916540589991,170.64738290999958,54462.739612800004 2022-10-20,10:29:51.000,293,11056309,-795,0,1666261790,13058.909804279996,170.68262856000365,54462.73262568001 2022-10-20,10:29:52.000,293,11056308,-795,0,1666261791,13058.86265011,170.69672682000237,54462.641793120005 2022-10-20,10:29:53.000,293,11056292,-795,0,1666261792,13058.889595349996,170.71787421000045,54462.68371584001 2022-10-20,10:29:54.000,293,11056292,-795,0,1666261793,13058.88285904,170.7108250800011,54462.78153552001 2022-10-20,10:29:55.000,293,11056273,-795,0,1666261794,13058.896331659991,170.70377595000173,54462.7745484 2022-10-20,10:29:56.000,293,11056287,-795,0,1666261795,13058.869386419996,170.75311986000452,54462.641793120005 2022-10-20,10:29:57.000,293,11056288,-795,0,1666261796,13058.808759629996,170.8095128999994,54462.58589616001 2022-10-20,10:29:58.000,293,11056268,-795,0,1666261797,13058.828968559996,170.76721812000324,54462.55794768 2022-10-20,10:29:59.000,293,11056294,-795,0,1666261798,13058.855913799991,170.74607072999788,54462.63480600001 2022-10-20,10:30:00.000,293,11056285,-795,0,1666261799,13058.79528700999,170.89410245999898,54462.592883280005 2022-10-20,10:30:01.000,293,11056337,-795,0,1666261800,13058.81549593999,170.8095128999994,54462.64878024 2022-10-20,10:30:02.000,293,11056307,-795,0,1666261801,13058.79528700999,170.81656202999875,54462.66275448001 2022-10-20,10:30:03.000,293,11056273,-795,0,1666261802,13058.79528700999,170.85180768000282,54462.65576736 2022-10-20,10:30:04.000,293,11056239,-795,0,1666261803,13058.7211876,170.8729550700009,54462.43217952 2022-10-20,10:30:05.000,293,11056257,-795,0,1666261804,13058.76160546,170.89410245999898,54462.49506360001 2022-10-20,10:30:06.000,293,11056284,-795,0,1666261805,13058.76160546,170.89410245999898,54462.50903784 2022-10-20,10:30:07.000,293,11056308,-795,0,1666261806,13058.74139653,170.88705332999962,54462.41121816 2022-10-20,10:30:08.000,293,11056299,-795,0,1666261807,13058.626879259995,170.9363972400024,54462.29942424001 2022-10-20,10:30:09.000,293,11056272,-795,0,1666261808,13058.707714979995,170.94344637000177,54462.34134696 2022-10-20,10:30:10.000,293,11056281,-795,0,1666261809,13058.73466021999,170.9082007199977,54462.46711512001 2022-10-20,10:30:11.000,293,11056285,-795,0,1666261810,13058.727923909995,170.96459375999984,54462.355321200004 2022-10-20,10:30:12.000,293,11056262,-795,0,1666261811,13058.68076974,170.99983941000391,54462.32737272001 2022-10-20,10:30:13.000,293,11056232,-795,0,1666261812,13058.707714979995,171.01393767000263,54462.29942424001 2022-10-20,10:30:14.000,293,11056274,-795,0,1666261813,13058.59993402,171.06328157999815,54462.236540160004 2022-10-20,10:30:15.000,293,11056317,-795,0,1666261814,13058.74139653,171.0562324499988,54462.36929544001 2022-10-20,10:30:16.000,293,11056307,-795,0,1666261815,13058.71445128999,171.09147810000286,54462.22955304001 2022-10-20,10:30:17.000,293,11056300,-795,0,1666261816,13058.77507807999,171.1196746200003,54462.27846288001 2022-10-20,10:30:18.000,293,11056237,-795,0,1666261817,13058.81549593999,171.10557636000158,54462.34833408001 2022-10-20,10:30:19.000,293,11056298,-795,0,1666261818,13058.876122729991,171.14082200999837,54462.34134696 2022-10-20,10:30:20.000,293,11056258,-795,0,1666261819,13058.923276900001,171.15492027000437,54462.3203856 2022-10-20,10:30:21.000,293,11056260,-795,0,1666261820,13058.970431069996,171.14787113999773,54462.26448864 2022-10-20,10:30:22.000,293,11056251,-795,0,1666261821,13059.010848929996,171.19721505000052,54462.20160456001 2022-10-20,10:30:23.000,293,11056274,-795,0,1666261822,13059.078212029992,171.19721505000052,54462.22256592 2022-10-20,10:30:24.000,293,11056273,-795,0,1666261823,13059.051266789997,171.2324607000046,54462.25051440001 2022-10-20,10:30:25.000,293,11056292,-795,0,1666261824,13059.192729299997,171.25360809000267,54462.306411360005 2022-10-20,10:30:26.000,293,11056291,-795,0,1666261825,13059.212938229997,171.2465589600033,54462.43217952 2022-10-20,10:30:27.000,293,11056259,-795,0,1666261826,13059.253356089997,171.26065722000203,54462.34833408001 2022-10-20,10:30:28.000,293,11056244,-795,0,1666261827,13059.340928119993,171.30295199999819,54462.48108936 2022-10-20,10:30:29.000,293,11056286,-795,0,1666261828,13059.421763839993,171.2818046100001,54462.43916664 2022-10-20,10:30:30.000,293,11056252,-795,0,1666261829,13059.394818599998,171.30295199999819,54462.48108936 2022-10-20,10:30:31.000,293,11056283,-795,0,1666261830,13059.448709079988,171.29590286999883,54462.44615376001 2022-10-20,10:30:32.000,293,11056283,-795,0,1666261831,13059.489126939989,171.35229591000098,54462.48108936 2022-10-20,10:30:33.000,293,11056266,-795,0,1666261832,13059.435236459998,171.3804924299984,54462.41121816 2022-10-20,10:30:34.000,293,11056273,-795,0,1666261833,13059.435236459998,171.43688547000056,54462.49506360001 2022-10-20,10:30:35.000,293,11056294,-795,0,1666261834,13059.489126939989,171.43688547000056,54462.523012080004 2022-10-20,10:30:36.000,293,11056213,-795,0,1666261835,13059.489126939989,171.479180250004,54462.592883280005 2022-10-20,10:30:37.000,293,11056280,-795,0,1666261836,13059.468918009989,171.465081989998,54462.49506360001 2022-10-20,10:30:38.000,293,11056290,-795,0,1666261837,13059.428500149988,171.57081894000294,54462.51602496001 2022-10-20,10:30:39.000,293,11056287,-795,0,1666261838,13059.462181699993,171.57081894000294,54462.44615376001 2022-10-20,10:30:40.000,293,11056297,-795,0,1666261839,13059.462181699993,171.6272119799978,54462.523012080004 2022-10-20,10:30:41.000,293,11056246,-795,0,1666261840,13059.482390629993,171.6272119799978,54462.58589616001 2022-10-20,10:30:42.000,293,11056242,-795,0,1666261841,13059.421763839993,171.66245763000188,54462.543973440006 2022-10-20,10:30:43.000,293,11056318,-795,0,1666261842,13059.475654319998,171.65540850000252,54462.46711512001 2022-10-20,10:30:44.000,293,11056253,-795,0,1666261843,13059.529544799989,171.66950676000124,54462.62781888 2022-10-20,10:30:45.000,293,11056314,-795,0,1666261844,13059.509335869989,171.71180154000467,54462.50205072 2022-10-20,10:30:46.000,293,11056256,-795,0,1666261845,13059.536281109999,171.7258998000034,54462.53698632001 2022-10-20,10:30:47.000,293,11056295,-795,0,1666261846,13059.543017419994,171.73294893000275,54462.460128 2022-10-20,10:30:48.000,293,11056290,-795,0,1666261847,13059.583435279994,171.80344023000362,54462.46711512001 2022-10-20,10:30:49.000,293,11056299,-795,0,1666261848,13059.623853139994,171.76114545000019,54462.57890904 2022-10-20,10:30:50.000,293,11056273,-795,0,1666261849,13059.664270999994,171.78229283999826,54462.62083176 2022-10-20,10:30:51.000,293,11056248,-795,0,1666261850,13059.67100730999,171.81753849000233,54462.62083176 2022-10-20,10:30:52.000,293,11056234,-795,0,1666261851,13059.67774362,171.84573500999977,54462.55096056 2022-10-20,10:30:53.000,293,11056235,-795,0,1666261852,13059.73837041,171.80344023000362,54462.57890904 2022-10-20,10:30:54.000,293,11056311,-795,0,1666261853,13059.75184302999,171.8386858800004,54462.641793120005 2022-10-20,10:30:55.000,293,11056307,-795,0,1666261854,13059.77205195999,171.86688239999785,54462.60685752 2022-10-20,10:30:56.000,293,11056248,-795,0,1666261855,13059.71816148,171.93032456999936,54462.50903784 2022-10-20,10:30:57.000,293,11056252,-795,0,1666261856,13059.77205195999,171.92327544,54462.55096056 2022-10-20,10:30:58.000,293,11056282,-795,0,1666261857,13059.81920613,171.93737369999872,54462.69769008 2022-10-20,10:30:59.000,293,11056273,-795,0,1666261858,13059.825942439995,171.95852109000407,54462.66275448001 2022-10-20,10:31:00.000,293,11056264,-795,0,1666261859,13059.81246981999,171.9514719600047,54462.6697416 2022-10-20,10:31:01.000,293,11056304,-795,0,1666261860,13059.77205195999,172.00081587000022,54462.63480600001 2022-10-20,10:31:02.000,293,11056265,-795,0,1666261861,13059.79226088999,172.0854054299998,54462.55794768 2022-10-20,10:31:03.000,293,11056275,-795,0,1666261862,13059.75184302999,172.0713071700011,54462.62781888 2022-10-20,10:31:04.000,293,11056274,-795,0,1666261863,13059.745106719995,172.14179847000196,54462.61384464001 2022-10-20,10:31:05.000,293,11056272,-795,0,1666261864,13059.704688859994,172.12065108000388,54462.62781888 2022-10-20,10:31:06.000,293,11056304,-795,0,1666261865,13059.71816148,172.1981915100041,54462.71865144 2022-10-20,10:31:07.000,293,11056297,-795,0,1666261866,13059.71816148,172.1981915100041,54462.61384464001 2022-10-20,10:31:08.000,293,11056247,-795,0,1666261867,13059.71816148,172.17704411999875,54462.690702960004 2022-10-20,10:31:09.000,293,11056281,-795,0,1666261868,13059.71142516999,172.1840932499981,54462.65576736 2022-10-20,10:31:10.000,293,11056271,-795,0,1666261869,13059.71816148,172.22638803000154,54462.68371584001 2022-10-20,10:31:11.000,293,11056259,-795,0,1666261870,13059.61038051999,172.21933890000219,54462.50903784 2022-10-20,10:31:12.000,293,11056275,-795,0,1666261871,13059.596907899999,172.25458454999898,54462.51602496001 2022-10-20,10:31:13.000,293,11056306,-795,0,1666261872,13059.664270999994,172.25458454999898,54462.62781888 2022-10-20,10:31:14.000,293,11056251,-795,0,1666261873,13059.556490039999,172.24753541999962,54462.641793120005 2022-10-20,10:31:15.000,293,11056274,-795,0,1666261874,13059.489126939989,172.27573194000433,54462.460128 2022-10-20,10:31:16.000,293,11056228,-795,0,1666261875,13059.509335869989,172.26163367999834,54462.460128 2022-10-20,10:31:17.000,293,11056283,-795,0,1666261876,13059.529544799989,172.27573194000433,54462.49506360001 2022-10-20,10:31:18.000,293,11056293,-795,0,1666261877,13059.529544799989,172.21933890000219,54462.5299992 2022-10-20,10:31:19.000,293,11056275,-795,0,1666261878,13059.522808489994,172.22638803000154,54462.48108936 2022-10-20,10:31:20.000,293,11056310,-795,0,1666261879,13059.475654319998,172.24753541999962,54462.48108936 2022-10-20,10:31:21.000,293,11056319,-795,0,1666261880,13059.489126939989,172.22638803000154,54462.48108936 2022-10-20,10:31:22.000,293,11056283,-795,0,1666261881,13059.475654319998,172.2334371600009,54462.50205072 2022-10-20,10:31:23.000,293,11056285,-795,0,1666261882,13059.482390629993,172.24753541999962,54462.49506360001 2022-10-20,10:31:24.000,293,11056329,-795,0,1666261883,13059.441972769993,172.21228977000283,54462.38326968 2022-10-20,10:31:25.000,293,11056261,-795,0,1666261884,13059.489126939989,172.30392846000177,54462.355321200004 2022-10-20,10:31:26.000,293,11056259,-795,0,1666261885,13059.468918009989,172.31097759000113,54462.41820528001 2022-10-20,10:31:27.000,293,11056329,-795,0,1666261886,13059.516072179998,172.24048629000026,54462.38326968 2022-10-20,10:31:28.000,293,11056287,-795,0,1666261887,13059.475654319998,172.30392846000177,54462.34134696 2022-10-20,10:31:29.000,293,11056284,-795,0,1666261888,13059.502599559994,172.24753541999962,54462.29243712 2022-10-20,10:31:30.000,293,11056234,-795,0,1666261889,13059.563226349994,172.26163367999834,54462.44615376001 2022-10-20,10:31:31.000,293,11056305,-795,0,1666261890,13059.549753729989,172.2827810700037,54462.3902568 2022-10-20,10:31:32.000,293,11056269,-795,0,1666261891,13059.522808489994,172.24753541999962,54462.27846288001 2022-10-20,10:31:33.000,293,11056238,-795,0,1666261892,13059.590171589989,172.2334371600009,54462.26448864 2022-10-20,10:31:34.000,293,11056258,-795,0,1666261893,13059.576698969999,172.2686828099977,54462.32737272001 2022-10-20,10:31:35.000,293,11056284,-795,0,1666261894,13059.617116829999,172.2686828099977,54462.3203856 2022-10-20,10:31:36.000,293,11056278,-795,0,1666261895,13059.63058944999,172.30392846000177,54462.24352728 2022-10-20,10:31:37.000,293,11056250,-795,0,1666261896,13059.67774362,172.27573194000433,54462.22955304001 2022-10-20,10:31:38.000,293,11056298,-795,0,1666261897,13059.71816148,172.27573194000433,54462.355321200004 2022-10-20,10:31:39.000,293,11056248,-795,0,1666261898,13059.77878827,172.27573194000433,54462.36230832 2022-10-20,10:31:40.000,293,11056228,-795,0,1666261899,13059.745106719995,172.2686828099977,54462.29243712 2022-10-20,10:31:41.000,293,11056288,-795,0,1666261900,13059.745106719995,172.25458454999898,54462.3203856 2022-10-20,10:31:42.000,293,11056308,-795,0,1666261901,13059.71816148,172.26163367999834,54462.28545 2022-10-20,10:31:43.000,293,11056285,-795,0,1666261902,13059.765315649995,172.2686828099977,54462.24352728 2022-10-20,10:31:44.000,293,11056279,-795,0,1666261903,13059.81246981999,172.2827810700037,54462.29243712 2022-10-20,10:31:45.000,293,11056286,-795,0,1666261904,13059.87983292,172.2686828099977,54462.355321200004 2022-10-20,10:31:46.000,293,11056277,-795,0,1666261905,13059.90004185,172.31097759000113,54462.36929544001 2022-10-20,10:31:47.000,293,11056290,-795,0,1666261906,13059.90004185,172.27573194000433,54462.236540160004 2022-10-20,10:31:48.000,293,11056248,-795,0,1666261907,13059.96066864,172.3180267200005,54462.355321200004 2022-10-20,10:31:49.000,293,11056329,-795,0,1666261908,13059.95393232999,172.30392846000177,54462.28545 2022-10-20,10:31:50.000,293,11056260,-795,0,1666261909,13059.926987089995,172.34622323999793,54462.34134696 2022-10-20,10:31:51.000,293,11056313,-795,0,1666261910,13059.987613879995,172.36032150000392,54462.27846288001 2022-10-20,10:31:52.000,293,11056291,-795,0,1666261911,13059.95393232999,172.36737063000328,54462.29942424001 2022-10-20,10:31:53.000,293,11056307,-795,0,1666261912,13060.0010865,172.35327237000456,54462.39724392001 2022-10-20,10:31:54.000,293,11056302,-795,0,1666261913,13059.98087757,172.37441976000264,54462.355321200004 2022-10-20,10:31:55.000,293,11056299,-795,0,1666261914,13060.02129543,172.39556715000072,54462.39724392001 2022-10-20,10:31:56.000,293,11056235,-795,0,1666261915,13060.007822809996,172.40966540999943,54462.41121816 2022-10-20,10:31:57.000,293,11056284,-795,0,1666261916,13059.94045971,172.43786193000415,54462.20160456001 2022-10-20,10:31:58.000,293,11056263,-795,0,1666261917,13059.947196019995,172.4308128000048,54462.29243712 2022-10-20,10:31:59.000,293,11056308,-795,0,1666261918,13059.987613879995,172.47310758000094,54462.36230832 2022-10-20,10:32:00.000,293,11056324,-795,0,1666261919,13059.96066864,172.49425496999902,54462.355321200004 2022-10-20,10:32:01.000,293,11056338,-795,0,1666261920,13059.97414125999,172.50835322999774,54462.3203856 2022-10-20,10:32:02.000,293,11056276,-795,0,1666261921,13059.98087757,172.5295006200031,54462.355321200004 2022-10-20,10:32:03.000,293,11056306,-795,0,1666261922,13059.97414125999,172.5435988800018,54462.3203856 2022-10-20,10:32:04.000,293,11056264,-795,0,1666261923,13059.98087757,172.5788445299986,54462.38326968 2022-10-20,10:32:05.000,293,11056288,-795,0,1666261924,13059.99435018999,172.57179539999925,54462.34134696 2022-10-20,10:32:06.000,293,11056324,-795,0,1666261925,13059.96066864,172.57179539999925,54462.36230832 2022-10-20,10:32:07.000,293,11056271,-795,0,1666261926,13060.0010865,172.58589365999796,54462.36230832 2022-10-20,10:32:08.000,293,11056290,-795,0,1666261927,13059.97414125999,172.60704105000332,54462.34833408001 2022-10-20,10:32:09.000,293,11056277,-795,0,1666261928,13059.98087757,172.6281884400014,54462.31339848 2022-10-20,10:32:10.000,293,11056254,-795,0,1666261929,13060.02129543,172.61409018000268,54462.34833408001 2022-10-20,10:32:11.000,293,11056336,-795,0,1666261930,13059.98087757,172.6634340899982,54462.27147576 2022-10-20,10:32:12.000,293,11056234,-795,0,1666261931,13059.926987089995,172.64933582999947,54462.18064320001 2022-10-20,10:32:13.000,293,11056317,-795,0,1666261932,13059.947196019995,172.61409018000268,54462.152694719996 2022-10-20,10:32:14.000,293,11056304,-795,0,1666261933,13059.92025078,172.6422867000001,54462.20160456001 2022-10-20,10:32:15.000,293,11056312,-795,0,1666261934,13059.94045971,172.6281884400014,54462.15968184001 2022-10-20,10:32:16.000,293,11056269,-795,0,1666261935,13059.7989972,172.62113931000204,54461.84526144001 2022-10-20,10:32:17.000,293,11056311,-795,0,1666261936,13059.846151369995,172.62113931000204,54462.05487504 2022-10-20,10:32:18.000,293,11056254,-795,0,1666261937,13059.85288767999,172.65638495999883,54462.152694719996 2022-10-20,10:32:19.000,293,11056303,-795,0,1666261938,13059.906778159995,172.67753235000418,54462.16666896 2022-10-20,10:32:20.000,293,11056272,-795,0,1666261939,13059.825942439995,172.67753235000418,54462.16666896 2022-10-20,10:32:21.000,293,11056292,-795,0,1666261940,13059.805733509995,172.71277800000098,54462.138720480005 2022-10-20,10:32:22.000,293,11056256,-795,0,1666261941,13059.825942439995,172.7268762599997,54462.12474624 2022-10-20,10:32:23.000,293,11056297,-795,0,1666261942,13059.73837041,172.7550727800044,54461.985003839996 2022-10-20,10:32:24.000,293,11056250,-795,0,1666261943,13059.664270999994,172.70572887000162,54461.922119760005 2022-10-20,10:32:25.000,293,11056318,-795,0,1666261944,13059.745106719995,172.6916306100029,54462.06884928 2022-10-20,10:32:26.000,293,11056291,-795,0,1666261945,13059.71816148,172.71982713000034,54462.12474624 2022-10-20,10:32:27.000,293,11056295,-795,0,1666261946,13059.71142516999,172.71277800000098,54462.0758364 2022-10-20,10:32:28.000,293,11056292,-795,0,1666261947,13059.637325759999,172.67048322000483,54461.96404248001 2022-10-20,10:32:29.000,293,11056234,-795,0,1666261948,13059.65079837999,172.67753235000418,54462.03391368001 2022-10-20,10:32:30.000,293,11056271,-795,0,1666261949,13059.684479929994,172.71277800000098,54462.019939440004 2022-10-20,10:32:31.000,293,11056289,-795,0,1666261950,13059.637325759999,172.68458148000354,54461.985003839996 2022-10-20,10:32:32.000,293,11056287,-795,0,1666261951,13059.617116829999,172.67753235000418,54461.88718416 2022-10-20,10:32:33.000,293,11056319,-795,0,1666261952,13059.644062069994,172.67753235000418,54461.95705536 2022-10-20,10:32:34.000,293,11056297,-795,0,1666261953,13059.73837041,172.67048322000483,54462.03391368001 2022-10-20,10:32:35.000,293,11056297,-795,0,1666261954,13059.745106719995,172.67753235000418,54461.96404248001 2022-10-20,10:32:36.000,293,11056209,-795,0,1666261955,13059.71816148,172.62113931000204,54462.05487504 2022-10-20,10:32:37.000,293,11056279,-795,0,1666261956,13059.63058944999,172.62113931000204,54461.89417128001 2022-10-20,10:32:38.000,293,11056278,-795,0,1666261957,13059.644062069994,172.61409018000268,54461.873209920006 2022-10-20,10:32:39.000,293,11056269,-795,0,1666261958,13059.73837041,172.6634340899982,54461.90814552 2022-10-20,10:32:40.000,293,11056299,-795,0,1666261959,13059.745106719995,172.60704105000332,54461.96404248001 2022-10-20,10:32:41.000,293,11056293,-795,0,1666261960,13059.71816148,172.6634340899982,54461.92910688 2022-10-20,10:32:42.000,293,11056281,-795,0,1666261961,13059.704688859994,172.64933582999947,54461.97801672 2022-10-20,10:32:43.000,293,11056294,-795,0,1666261962,13059.73163409999,172.6634340899982,54461.873209920006 2022-10-20,10:32:44.000,293,11056240,-795,0,1666261963,13059.77878827,172.6422867000001,54461.92910688 2022-10-20,10:32:45.000,293,11056278,-795,0,1666261964,13059.77205195999,172.67048322000483,54461.922119760005 2022-10-20,10:32:46.000,293,11056321,-795,0,1666261965,13059.785524579995,172.68458148000354,54461.83827432 2022-10-20,10:32:47.000,293,11056305,-795,0,1666261966,13059.77205195999,172.71982713000034,54461.71949328 2022-10-20,10:32:48.000,293,11056257,-795,0,1666261967,13059.77205195999,172.67753235000418,54461.761416 2022-10-20,10:32:49.000,293,11056262,-795,0,1666261968,13059.83941506,172.71982713000034,54461.9011584 2022-10-20,10:32:50.000,293,11056258,-795,0,1666261969,13059.83941506,172.68458148000354,54461.91513264001 2022-10-20,10:32:51.000,293,11056270,-795,0,1666261970,13059.906778159995,172.7268762599997,54461.84526144001 2022-10-20,10:32:52.000,293,11056281,-795,0,1666261971,13059.95393232999,172.7550727800044,54461.817312959996 2022-10-20,10:32:53.000,293,11056292,-795,0,1666261972,13059.866360299995,172.7550727800044,54461.71949328 2022-10-20,10:32:54.000,293,11056301,-795,0,1666261973,13059.92025078,172.7268762599997,54461.77539024001 2022-10-20,10:32:55.000,293,11056288,-795,0,1666261974,13059.94045971,172.81146581999928,54461.803338720005 2022-10-20,10:32:56.000,293,11056331,-795,0,1666261975,13059.95393232999,172.80441668999993,54461.817312959996 2022-10-20,10:32:57.000,293,11056317,-795,0,1666261976,13059.97414125999,172.83261321000464,54461.754428880005 2022-10-20,10:32:58.000,293,11056298,-795,0,1666261977,13059.967404949995,172.825564079998,54461.78936448 2022-10-20,10:32:59.000,293,11056288,-795,0,1666261978,13060.01455911999,172.84671147000336,54461.90814552 2022-10-20,10:33:00.000,293,11056288,-795,0,1666261979,13060.075185909991,172.825564079998,54461.89417128001 2022-10-20,10:33:01.000,293,11056265,-795,0,1666261980,13060.075185909991,172.88195712000015,54461.89417128001 2022-10-20,10:33:02.000,293,11056278,-795,0,1666261981,13060.048240669996,172.86785886000143,54461.90814552 2022-10-20,10:33:03.000,293,11056275,-795,0,1666261982,13060.075185909991,172.88195712000015,54461.84526144001 2022-10-20,10:33:04.000,293,11056260,-795,0,1666261983,13060.129076389996,172.86080973000207,54461.95705536 2022-10-20,10:33:05.000,293,11056283,-795,0,1666261984,13060.142549010001,172.86785886000143,54461.99199096001 2022-10-20,10:33:06.000,293,11056298,-795,0,1666261985,13060.135812699991,172.8749079900008,54461.95705536 2022-10-20,10:33:07.000,293,11056257,-795,0,1666261986,13060.169494249996,172.88195712000015,54461.922119760005 2022-10-20,10:33:08.000,293,11056262,-795,0,1666261987,13060.270538899997,172.91720277000422,54461.99897808 2022-10-20,10:33:09.000,293,11056274,-795,0,1666261988,13060.250329969997,172.9383501600023,54461.99199096001 2022-10-20,10:33:10.000,293,11056261,-795,0,1666261989,13060.310956759997,172.90310450999823,54461.971029600005 2022-10-20,10:33:11.000,293,11056288,-795,0,1666261990,13060.337901999992,172.91015364000486,54462.04788792 2022-10-20,10:33:12.000,293,11056248,-795,0,1666261991,13060.337901999992,172.92425190000358,54461.96404248001 2022-10-20,10:33:13.000,293,11056297,-795,0,1666261992,13060.364847240002,172.96654667999974,54461.985003839996 2022-10-20,10:33:14.000,293,11056293,-795,0,1666261993,13060.445682960002,172.92425190000358,54462.10378488 2022-10-20,10:33:15.000,293,11056294,-795,0,1666261994,13060.472628199997,172.95244842000102,54462.11077200001 2022-10-20,10:33:16.000,293,11056314,-795,0,1666261995,13060.553463919998,172.9735958099991,54462.1457076 2022-10-20,10:33:17.000,293,11056289,-795,0,1666261996,13060.459155579993,172.96654667999974,54461.91513264001 2022-10-20,10:33:18.000,293,11056276,-795,0,1666261997,13060.519782369993,173.00884146000317,54462.05487504 2022-10-20,10:33:19.000,293,11056273,-795,0,1666261998,13060.573672849998,173.0370379800006,54462.10378488 2022-10-20,10:33:20.000,293,11056260,-795,0,1666261999,13060.627563329988,173.02998885000125,54462.19461744 2022-10-20,10:33:21.000,293,11056299,-795,0,1666262000,13060.661244879993,173.0370379800006,54462.33435984 2022-10-20,10:33:22.000,293,11056311,-795,0,1666262001,13060.614090709998,173.12867666999955,54462.089810640005 2022-10-20,10:33:23.000,293,11056255,-795,0,1666262002,13060.647772259988,173.1357257999989,54462.236540160004 2022-10-20,10:33:24.000,293,11056233,-795,0,1666262003,13060.708399049989,173.1216275400002,54462.27147576 2022-10-20,10:33:25.000,293,11056329,-795,0,1666262004,13060.755553219999,173.16392232000362,54462.25051440001 2022-10-20,10:33:26.000,293,11056279,-795,0,1666262005,13060.742080599994,173.1850697100017,54462.28545 2022-10-20,10:33:27.000,293,11056268,-795,0,1666262006,13060.769025839989,173.2203153599985,54462.25051440001 2022-10-20,10:33:28.000,293,11056265,-795,0,1666262007,13060.789234769989,173.2485118800032,54462.26448864 2022-10-20,10:33:29.000,293,11056235,-795,0,1666262008,13060.836388939999,173.2485118800032,54462.43916664 2022-10-20,10:33:30.000,293,11056262,-795,0,1666262009,13060.856597869999,173.2485118800032,54462.45314088 2022-10-20,10:33:31.000,293,11056324,-795,0,1666262010,13060.876806799999,173.29785578999872,54462.46711512001 2022-10-20,10:33:32.000,293,11056285,-795,0,1666262011,13060.816180009999,173.29080665999936,54462.34833408001 2022-10-20,10:33:33.000,293,11056277,-795,0,1666262012,13060.84986155999,173.27670840000064,54462.43217952 2022-10-20,10:33:34.000,293,11056267,-795,0,1666262013,13060.863334179994,173.31195405000472,54462.45314088 2022-10-20,10:33:35.000,293,11056367,-795,0,1666262014,13060.89027941999,173.31195405000472,54462.523012080004 2022-10-20,10:33:36.000,293,11056292,-795,0,1666262015,13060.836388939999,173.35424883000087,54462.41121816 2022-10-20,10:33:37.000,293,11056315,-795,0,1666262016,13060.84986155999,173.36129796000023,54462.49506360001 2022-10-20,10:33:38.000,293,11056269,-795,0,1666262017,13060.95090620999,173.41769100000238,54462.5998704 2022-10-20,10:33:39.000,293,11056257,-795,0,1666262018,13060.863334179994,173.37539621999895,54462.592883280005 2022-10-20,10:33:40.000,293,11056237,-795,0,1666262019,13060.856597869999,173.40359274000366,54462.61384464001 2022-10-20,10:33:41.000,293,11056317,-795,0,1666262020,13060.91722466,173.3965436100043,54462.56493480001 2022-10-20,10:33:42.000,293,11056322,-795,0,1666262021,13060.82965262999,173.4317892600011,54462.51602496001 2022-10-20,10:33:43.000,293,11056309,-795,0,1666262022,13060.91722466,173.40359274000366,54462.51602496001 2022-10-20,10:33:44.000,293,11056266,-795,0,1666262023,13060.91048834999,173.45293664999917,54462.641793120005 2022-10-20,10:33:45.000,293,11056296,-795,0,1666262024,13060.97785145,173.47408404000453,54462.711664320006 2022-10-20,10:33:46.000,293,11056254,-795,0,1666262025,13060.99806038,173.45998577999853,54462.68371584001 2022-10-20,10:33:47.000,293,11056316,-795,0,1666262026,13060.964378829995,173.43883839000046,54462.50205072 2022-10-20,10:33:48.000,293,11056257,-795,0,1666262027,13061.0788961,173.4811331700039,54462.75358704001 2022-10-20,10:33:49.000,293,11056330,-715,0,1666262028,13061.03847824,173.47408404000453,54462.63480600001 2022-10-20,10:33:50.000,293,11056268,-795,0,1666262029,13061.19341336999,173.4670349099979,54462.78153552001 2022-10-20,10:33:51.000,293,11056285,-795,0,1666262030,13061.20014968,173.45998577999853,54462.760574160005 2022-10-20,10:33:52.000,293,11056261,-795,0,1666262031,13061.186677059995,173.4811331700039,54462.69769008 2022-10-20,10:33:53.000,293,11056277,-795,0,1666262032,13061.25404015999,173.43883839000046,54462.78852264 2022-10-20,10:33:54.000,293,11056289,-795,0,1666262033,13061.34161219,173.42474013000174,54462.907303680004 2022-10-20,10:33:55.000,293,11056290,-795,0,1666262034,13061.429184219996,173.4811331700039,54463.01211048 2022-10-20,10:33:56.000,293,11056291,-795,0,1666262035,13061.388766359996,173.4317892600011,54462.92127792001 2022-10-20,10:33:57.000,293,11056337,-795,0,1666262036,13061.348348499996,173.4670349099979,54462.809484000005 2022-10-20,10:33:58.000,293,11056280,-795,0,1666262037,13061.314666949991,173.41769100000238,54462.82345824 2022-10-20,10:33:59.000,293,11056285,-795,0,1666262038,13061.388766359996,173.44588751999981,54462.907303680004 2022-10-20,10:34:00.000,293,11056253,-795,0,1666262039,13061.395502669991,173.45998577999853,54462.95621352 2022-10-20,10:34:01.000,293,11056293,-795,0,1666262040,13061.456129459992,173.47408404000453,54462.94922640001 2022-10-20,10:34:02.000,293,11056328,-795,0,1666262041,13061.368557429996,173.43883839000046,54462.94922640001 2022-10-20,10:34:03.000,293,11056223,-795,0,1666262042,13061.395502669991,173.41064187000302,54462.86538096 2022-10-20,10:34:04.000,293,11056294,-795,0,1666262043,13061.382030050001,173.47408404000453,54462.94223928 2022-10-20,10:34:05.000,293,11056276,-795,0,1666262044,13061.375293739991,173.43883839000046,54462.94922640001 2022-10-20,10:34:06.000,293,11056236,-795,0,1666262045,13061.361821120001,173.45998577999853,54462.94922640001 2022-10-20,10:34:07.000,293,11056306,-795,0,1666262046,13061.348348499996,173.42474013000174,54462.87236808001 2022-10-20,10:34:08.000,293,11056331,-795,0,1666262047,13061.334875879991,173.44588751999981,54462.94223928 2022-10-20,10:34:09.000,293,11056256,-795,0,1666262048,13061.34161219,173.42474013000174,54463.06102032 2022-10-20,10:34:10.000,293,11056302,-795,0,1666262049,13061.348348499996,173.41064187000302,54463.0540332 2022-10-20,10:34:11.000,293,11056277,-795,0,1666262050,13061.408975289996,173.41064187000302,54463.04005896001 2022-10-20,10:34:12.000,293,11056224,-795,0,1666262051,13061.368557429996,173.4317892600011,54462.94223928 2022-10-20,10:34:13.000,293,11056257,-795,0,1666262052,13061.375293739991,173.40359274000366,54462.879355200006 2022-10-20,10:34:14.000,293,11056273,-795,0,1666262053,13061.429184219996,173.3965436100043,54462.984162 2022-10-20,10:34:15.000,293,11056292,-795,0,1666262054,13061.510019939997,173.3965436100043,54462.99114912 2022-10-20,10:34:16.000,293,11056321,-795,0,1666262055,13061.516756249992,173.4317892600011,54462.99813624001 2022-10-20,10:34:17.000,293,11056286,-795,0,1666262056,13061.577383039992,173.44588751999981,54463.026084720004 2022-10-20,10:34:18.000,293,11056251,-795,0,1666262057,13061.543701490002,173.3965436100043,54462.984162 2022-10-20,10:34:19.000,293,11056279,-795,0,1666262058,13061.664955070002,173.4317892600011,54462.99813624001 2022-10-20,10:34:20.000,293,11056234,-795,0,1666262059,13061.759263409993,173.45293664999917,54463.15185288 2022-10-20,10:34:21.000,293,11056279,-795,0,1666262060,13061.826626509988,173.4317892600011,54463.15185288 2022-10-20,10:34:22.000,293,11056260,-795,0,1666262061,13061.786208649988,173.4317892600011,54463.026084720004 2022-10-20,10:34:23.000,293,11056280,-715,0,1666262062,13061.826626509988,173.41769100000238,54463.15884 2022-10-20,10:34:24.000,293,11056296,-795,0,1666262063,13061.927671159989,173.42474013000174,54463.20076272 2022-10-20,10:34:25.000,293,11056265,-795,0,1666262064,13061.954616399998,173.42474013000174,54463.29159528 2022-10-20,10:34:26.000,293,11056294,-795,0,1666262065,13061.947880089989,173.41064187000302,54463.27063392 2022-10-20,10:34:27.000,293,11056299,-795,0,1666262066,13061.961352709994,173.41769100000238,54463.193775600004 2022-10-20,10:34:28.000,293,11056246,-795,0,1666262067,13062.035452119999,173.4317892600011,54463.34050512 2022-10-20,10:34:29.000,293,11056262,-795,0,1666262068,13062.055661049999,173.45293664999917,54463.30556952001 2022-10-20,10:34:30.000,293,11056281,-795,0,1666262069,13062.06913366999,173.41769100000238,54463.35447936001 2022-10-20,10:34:31.000,293,11056257,-795,0,1666262070,13062.035452119999,173.41769100000238,54463.214736960006 2022-10-20,10:34:32.000,293,11056337,-795,0,1666262071,13062.06913366999,173.3683470899996,54463.30556952001 2022-10-20,10:34:33.000,293,11056308,-795,0,1666262072,13062.11628784,173.41769100000238,54463.4383248 2022-10-20,10:34:34.000,293,11056313,-795,0,1666262073,13062.14996938999,173.42474013000174,54463.45928616 2022-10-20,10:34:35.000,293,11056274,-795,0,1666262074,13062.17017831999,173.43883839000046,54463.50120888001 2022-10-20,10:34:36.000,293,11056250,-795,0,1666262075,13062.203859869995,173.43883839000046,54463.50120888001 2022-10-20,10:34:37.000,293,11056261,-795,0,1666262076,13062.14996938999,173.43883839000046,54463.42435056001 2022-10-20,10:34:38.000,293,11056196,-795,0,1666262077,13062.183650939995,173.45293664999917,54463.46627328 2022-10-20,10:34:39.000,293,11056328,-795,0,1666262078,13062.183650939995,173.40359274000366,54463.54313160001 2022-10-20,10:34:40.000,293,11056266,-795,0,1666262079,13062.1567057,173.37539621999895,54463.57108008001 2022-10-20,10:34:41.000,293,11056268,-795,0,1666262080,13062.1567057,173.35424883000087,54463.58505432 2022-10-20,10:34:42.000,293,11056270,-795,0,1666262081,13062.1567057,173.3683470899996,54463.56409296 2022-10-20,10:34:43.000,293,11056286,-795,0,1666262082,13062.12976045999,173.3471997000015,54463.58505432 2022-10-20,10:34:44.000,293,11056260,-795,0,1666262083,13062.1567057,173.37539621999895,54463.58505432 2022-10-20,10:34:45.000,293,11056251,-795,0,1666262084,13062.102815219994,173.3824453499983,54463.57108008001 2022-10-20,10:34:46.000,293,11056278,-795,0,1666262085,13062.035452119999,173.36129796000023,54463.647938400005 2022-10-20,10:34:47.000,293,11056328,-795,0,1666262086,13062.008506879989,173.3471997000015,54463.56409296 2022-10-20,10:34:48.000,293,11056292,-795,0,1666262087,13061.961352709994,173.3331014400028,54463.52217024001 2022-10-20,10:34:49.000,293,11056318,-795,0,1666262088,13061.900725919993,173.30490491999808,54463.63396416 2022-10-20,10:34:50.000,293,11056305,-795,0,1666262089,13061.846835439988,173.32605231000343,54463.63396416 2022-10-20,10:34:51.000,293,11056315,-795,0,1666262090,13061.833362819998,173.30490491999808,54463.58505432 2022-10-20,10:34:52.000,293,11056262,-795,0,1666262091,13061.813153889998,173.29080665999936,54463.48723464 2022-10-20,10:34:53.000,293,11056244,-795,0,1666262092,13061.772736029998,173.29785578999872,54463.529157360004 2022-10-20,10:34:54.000,293,11056277,-795,0,1666262093,13061.644746140002,173.29080665999936,54463.34050512 2022-10-20,10:34:55.000,293,11056301,-795,0,1666262094,13061.685164000002,173.29080665999936,54463.37544072001 2022-10-20,10:34:56.000,293,11056289,-795,0,1666262095,13061.671691379997,173.30490491999808,54463.27762104 2022-10-20,10:34:57.000,293,11056253,-795,0,1666262096,13061.705372930002,173.31900318000407,54463.34050512 2022-10-20,10:34:58.000,293,11056272,-795,0,1666262097,13061.739054479993,173.2485118800032,54463.37544072001 2022-10-20,10:34:59.000,293,11056268,-795,0,1666262098,13061.759263409993,173.26261014000193,54463.41736344 2022-10-20,10:35:00.000,293,11056263,-795,0,1666262099,13061.813153889998,173.22736448999785,54463.361466480004 2022-10-20,10:35:01.000,293,11056265,-795,0,1666262100,13061.813153889998,173.2203153599985,54463.31954376 2022-10-20,10:35:02.000,293,11056287,-795,0,1666262101,13061.819890199993,173.21326622999914,54463.2985824 2022-10-20,10:35:03.000,293,11056314,-795,0,1666262102,13061.846835439988,173.21326622999914,54463.193775600004 2022-10-20,10:35:04.000,293,11056336,-795,0,1666262103,13061.941143779994,173.19211884000106,54463.34050512 2022-10-20,10:35:05.000,293,11056310,-795,0,1666262104,13061.893989609998,173.20621709999978,54463.22172408 2022-10-20,10:35:06.000,293,11056283,-795,0,1666262105,13062.015243189999,173.19211884000106,54463.263646800006 2022-10-20,10:35:07.000,293,11056275,-795,0,1666262106,13061.968089019989,173.17097145000298,54463.24967256 2022-10-20,10:35:08.000,293,11056224,-795,0,1666262107,13062.042188429994,173.21326622999914,54463.25665968001 2022-10-20,10:35:09.000,293,11056284,-795,0,1666262108,13062.028715809989,173.1498240600049,54463.27063392 2022-10-20,10:35:10.000,293,11056301,-795,0,1666262109,13062.028715809989,173.21326622999914,54463.263646800006 2022-10-20,10:35:11.000,293,11056311,-795,0,1666262110,13062.06913366999,173.2485118800032,54463.30556952001 2022-10-20,10:35:12.000,293,11056309,-795,0,1666262111,13062.021979499994,173.1850697100017,54463.17980136 2022-10-20,10:35:13.000,293,11056300,-795,0,1666262112,13062.10955152999,173.20621709999978,54463.2985824 2022-10-20,10:35:14.000,293,11056300,-795,0,1666262113,13062.17691463,173.2485118800032,54463.37544072001 2022-10-20,10:35:15.000,293,11056288,-795,0,1666262114,13062.163442009994,173.24146275000385,54463.4383248 2022-10-20,10:35:16.000,293,11056301,-795,0,1666262115,13062.10955152999,173.2485118800032,54463.34749224 2022-10-20,10:35:17.000,293,11056311,-795,0,1666262116,13062.17017831999,173.22736448999785,54463.431337680006 2022-10-20,10:35:18.000,293,11056329,-795,0,1666262117,13062.11628784,173.2485118800032,54463.24967256 2022-10-20,10:35:19.000,293,11056291,-795,0,1666262118,13062.102815219994,173.26261014000193,54463.15884 2022-10-20,10:35:20.000,293,11056283,-795,0,1666262119,13062.10955152999,173.21326622999914,54463.17980136 2022-10-20,10:35:21.000,293,11056330,-795,0,1666262120,13062.19712356,173.2203153599985,54463.38941496 2022-10-20,10:35:22.000,293,11056300,-795,0,1666262121,13062.14996938999,173.2203153599985,54463.33351800001 2022-10-20,10:35:23.000,293,11056315,-795,0,1666262122,13062.143233079994,173.2203153599985,54463.263646800006 2022-10-20,10:35:24.000,293,11056276,-795,0,1666262123,13062.14996938999,173.24146275000385,54463.33351800001 2022-10-20,10:35:25.000,293,11056259,-795,0,1666262124,13062.14996938999,173.19916797000042,54463.2985824 2022-10-20,10:35:26.000,293,11056262,-795,0,1666262125,13062.143233079994,173.2203153599985,54463.263646800006 2022-10-20,10:35:27.000,293,11056282,-795,0,1666262126,13062.11628784,173.21326622999914,54463.15884 2022-10-20,10:35:28.000,293,11056325,-795,0,1666262127,13062.08934259999,173.17802058000234,54463.13089152 2022-10-20,10:35:29.000,293,11056279,-795,0,1666262128,13062.13649677,173.20621709999978,54463.2985824 2022-10-20,10:35:30.000,293,11056315,-795,0,1666262129,13062.102815219994,173.19211884000106,54463.32653088 2022-10-20,10:35:31.000,293,11056290,-795,0,1666262130,13062.082606289994,173.20621709999978,54463.30556952001 2022-10-20,10:35:32.000,293,11056275,-795,0,1666262131,13062.062397359994,173.24146275000385,54463.25665968001 2022-10-20,10:35:33.000,293,11056287,-795,0,1666262132,13061.981561639994,173.17802058000234,54463.18678848001 2022-10-20,10:35:34.000,293,11056265,-795,0,1666262133,13061.988297949989,173.24146275000385,54463.23569832001 2022-10-20,10:35:35.000,293,11056317,-795,0,1666262134,13062.015243189999,173.17802058000234,54463.27762104 2022-10-20,10:35:36.000,293,11056287,-795,0,1666262135,13061.974825329999,173.17097145000298,54463.214736960006 2022-10-20,10:35:37.000,293,11056299,-795,0,1666262136,13061.981561639994,173.1498240600049,54463.15185288 2022-10-20,10:35:38.000,293,11056279,-795,0,1666262137,13062.001770569994,173.15687319000426,54463.18678848001 2022-10-20,10:35:39.000,293,11056255,-795,0,1666262138,13062.015243189999,173.11457841000083,54463.20774984001 2022-10-20,10:35:40.000,293,11056254,-795,0,1666262139,13061.995034259999,173.10752928000147,54463.15185288 2022-10-20,10:35:41.000,293,11056229,-795,0,1666262140,13062.042188429994,173.06523449999804,54463.13787864001 2022-10-20,10:35:42.000,293,11056268,-795,0,1666262141,13061.968089019989,173.1004801500021,54462.99114912 2022-10-20,10:35:43.000,293,11056242,-795,0,1666262142,13061.981561639994,173.05818536999868,54462.977174880005 2022-10-20,10:35:44.000,293,11056269,-795,0,1666262143,13062.035452119999,173.07228363000468,54463.10294304 2022-10-20,10:35:45.000,293,11056259,-795,0,1666262144,13062.10955152999,173.0370379800006,54463.11691728001 2022-10-20,10:35:46.000,293,11056293,-795,0,1666262145,13062.10955152999,173.06523449999804,54463.04005896001 2022-10-20,10:35:47.000,293,11056248,-795,0,1666262146,13062.123024149994,173.0229397200019,54462.97018776001 2022-10-20,10:35:48.000,293,11056250,-795,0,1666262147,13062.244277729995,173.00884146000317,54463.026084720004 2022-10-20,10:35:49.000,293,11056279,-795,0,1666262148,13062.325113449995,173.0017923300038,54463.04005896001 2022-10-20,10:35:50.000,293,11056269,-795,0,1666262149,13062.31164082999,172.99474320000445,54463.047046080006 2022-10-20,10:35:51.000,293,11056259,-795,0,1666262150,13062.33858607,172.95949755000038,54462.99813624001 2022-10-20,10:35:52.000,293,11056313,-795,0,1666262151,13062.33858607,172.99474320000445,54463.00512336 2022-10-20,10:35:53.000,293,11056306,-795,0,1666262152,13062.39921286,173.0370379800006,54463.026084720004 2022-10-20,10:35:54.000,293,11056303,-795,0,1666262153,13062.50025751,173.04408710999996,54463.17980136 2022-10-20,10:35:55.000,293,11056288,-795,0,1666262154,13062.54067537,173.06523449999804,54463.20076272 2022-10-20,10:35:56.000,293,11056290,-795,0,1666262155,13062.54067537,173.07228363000468,54463.15185288 2022-10-20,10:35:57.000,293,11056273,-795,0,1666262156,13062.533939059991,173.07228363000468,54463.04005896001 2022-10-20,10:35:58.000,293,11056199,-795,0,1666262157,13062.5608843,173.12867666999955,54463.10294304 2022-10-20,10:35:59.000,293,11056242,-795,0,1666262158,13062.594565849991,173.16392232000362,54463.13787864001 2022-10-20,10:36:00.000,293,11056279,-795,0,1666262159,13062.581093230001,173.22736448999785,54463.15185288 2022-10-20,10:36:01.000,293,11056314,-795,0,1666262160,13062.668665259996,173.19211884000106,54463.28460816001 2022-10-20,10:36:02.000,293,11056256,-795,0,1666262161,13062.668665259996,173.27670840000064,54463.28460816001 2022-10-20,10:36:03.000,293,11056278,-795,0,1666262162,13062.675401569992,173.26965927000128,54463.2985824 2022-10-20,10:36:04.000,293,11056266,-795,0,1666262163,13062.722555740002,173.3331014400028,54463.32653088 2022-10-20,10:36:05.000,293,11056284,-795,0,1666262164,13062.722555740002,173.31195405000472,54463.34050512 2022-10-20,10:36:06.000,293,11056304,-795,0,1666262165,13062.722555740002,173.36129796000023,54463.34749224 2022-10-20,10:36:07.000,293,11056305,-795,0,1666262166,13062.749500979997,173.35424883000087,54463.27063392 2022-10-20,10:36:08.000,293,11056279,-795,0,1666262167,13062.736028359992,173.34015057000215,54463.31954376 2022-10-20,10:36:09.000,293,11056279,-795,0,1666262168,13062.843809320002,173.3471997000015,54463.41736344 2022-10-20,10:36:10.000,293,11056280,-795,0,1666262169,13062.837073009992,173.3471997000015,54463.45928616 2022-10-20,10:36:11.000,293,11056303,-795,0,1666262170,13062.823600390002,173.3824453499983,54463.40338920001 2022-10-20,10:36:12.000,293,11056230,-795,0,1666262171,13062.823600390002,173.3965436100043,54463.31954376 2022-10-20,10:36:13.000,293,11056299,-795,0,1666262172,13062.850545629997,173.38949447999767,54463.35447936001 2022-10-20,10:36:14.000,293,11056275,-795,0,1666262173,13062.897699799993,173.41769100000238,54463.39640208 2022-10-20,10:36:15.000,293,11056257,-795,0,1666262174,13062.904436110002,173.41064187000302,54463.4383248 2022-10-20,10:36:16.000,293,11056303,-795,0,1666262175,13062.870754559997,173.4317892600011,54463.361466480004 2022-10-20,10:36:17.000,293,11056336,-795,0,1666262176,13062.884227180002,173.41064187000302,54463.44531192 2022-10-20,10:36:18.000,293,11056319,-795,0,1666262177,13062.917908729993,173.42474013000174,54463.59204144001 2022-10-20,10:36:19.000,293,11056305,-795,0,1666262178,13062.965062900003,173.41064187000302,54463.529157360004 2022-10-20,10:36:20.000,293,11056301,-795,0,1666262179,13062.884227180002,173.41769100000238,54463.550118720006 2022-10-20,10:36:21.000,293,11056317,-795,0,1666262180,13062.904436110002,173.41769100000238,54463.45229904001 2022-10-20,10:36:22.000,293,11056302,-795,0,1666262181,13062.917908729993,173.38949447999767,54463.508196 2022-10-20,10:36:23.000,293,11056285,-795,0,1666262182,13062.897699799993,173.41064187000302,54463.48723464 2022-10-20,10:36:24.000,293,11056264,-795,0,1666262183,13062.924645040002,173.44588751999981,54463.56409296 2022-10-20,10:36:25.000,293,11056280,-795,0,1666262184,13062.965062900003,173.3965436100043,54463.60601568 2022-10-20,10:36:26.000,293,11056291,-795,0,1666262185,13062.951590279998,173.41769100000238,54463.59204144001 2022-10-20,10:36:27.000,293,11056264,-795,0,1666262186,13062.931381349998,173.3824453499983,54463.52217024001 2022-10-20,10:36:28.000,293,11056304,-795,0,1666262187,13062.911172419997,173.3965436100043,54463.65492552 2022-10-20,10:36:29.000,293,11056284,-795,0,1666262188,13062.911172419997,173.41064187000302,54463.60601568 2022-10-20,10:36:30.000,293,11056308,-795,0,1666262189,13062.931381349998,173.3965436100043,54463.66889976001 2022-10-20,10:36:31.000,293,11056256,-795,0,1666262190,13062.904436110002,173.41769100000238,54463.599028560006 2022-10-20,10:36:32.000,293,11056292,-795,0,1666262191,13062.850545629997,173.32605231000343,54463.56409296 2022-10-20,10:36:33.000,293,11056328,-795,0,1666262192,13062.897699799993,173.28375753,54463.56409296 2022-10-20,10:36:34.000,293,11056315,-795,0,1666262193,13062.864018250002,173.3471997000015,54463.70383536 2022-10-20,10:36:35.000,293,11056277,-795,0,1666262194,13062.884227180002,173.3331014400028,54463.70383536 2022-10-20,10:36:36.000,293,11056270,-795,0,1666262195,13062.857281939992,173.28375753,54463.696848240004 2022-10-20,10:36:37.000,293,11056270,-795,0,1666262196,13062.769709909997,173.31900318000407,54463.48723464 2022-10-20,10:36:38.000,293,11056322,-795,0,1666262197,13062.762973600002,173.28375753,54463.51518312 2022-10-20,10:36:39.000,293,11056272,-795,0,1666262198,13062.830336699997,173.27670840000064,54463.529157360004 2022-10-20,10:36:40.000,293,11056305,-795,0,1666262199,13062.850545629997,173.24146275000385,54463.696848240004 2022-10-20,10:36:41.000,293,11056316,-795,0,1666262200,13062.904436110002,173.24146275000385,54463.72479672 2022-10-20,10:36:42.000,293,11056316,-795,0,1666262201,13062.810127769997,173.2485118800032,54463.63396416 2022-10-20,10:36:43.000,293,11056279,-795,0,1666262202,13062.776446219992,173.22736448999785,54463.57108008001 2022-10-20,10:36:44.000,293,11056252,-795,0,1666262203,13062.789918839997,173.22736448999785,54463.64095128001 2022-10-20,10:36:45.000,293,11056287,-795,0,1666262204,13062.742764670002,173.22736448999785,54463.529157360004 2022-10-20,10:36:46.000,293,11056289,-795,0,1666262205,13062.762973600002,173.20621709999978,54463.58505432 2022-10-20,10:36:47.000,293,11056271,-795,0,1666262206,13062.762973600002,173.2344136200045,54463.6130028 2022-10-20,10:36:48.000,293,11056283,-795,0,1666262207,13062.762973600002,173.2344136200045,54463.55710584 2022-10-20,10:36:49.000,293,11056270,-795,0,1666262208,13062.769709909997,173.22736448999785,54463.599028560006 2022-10-20,10:36:50.000,293,11056297,-795,0,1666262209,13062.796655149992,173.2203153599985,54463.68986112001 2022-10-20,10:36:51.000,293,11056295,-795,0,1666262210,13062.830336699997,173.24146275000385,54463.66889976001 2022-10-20,10:36:52.000,293,11056268,-795,0,1666262211,13062.762973600002,173.17097145000298,54463.578067200004 2022-10-20,10:36:53.000,293,11056268,-795,0,1666262212,13062.796655149992,173.17097145000298,54463.63396416 2022-10-20,10:36:54.000,293,11056306,-795,0,1666262213,13062.823600390002,173.10752928000147,54463.6130028 2022-10-20,10:36:55.000,293,11056272,-795,0,1666262214,13062.810127769997,173.1357257999989,54463.6130028 2022-10-20,10:36:56.000,293,11056253,-795,0,1666262215,13062.789918839997,173.10752928000147,54463.57108008001 2022-10-20,10:36:57.000,293,11056293,-795,0,1666262216,13062.843809320002,173.10752928000147,54463.65492552 2022-10-20,10:36:58.000,293,11056301,-795,0,1666262217,13062.870754559997,173.09343102000275,54463.7527452 2022-10-20,10:36:59.000,293,11056294,-795,0,1666262218,13062.904436110002,173.09343102000275,54463.75973232001 2022-10-20,10:37:00.000,293,11056305,-795,0,1666262219,13062.857281939992,173.07228363000468,54463.696848240004 2022-10-20,10:37:01.000,293,11056325,-795,0,1666262220,13062.803391460002,173.0863818900034,54463.65492552 2022-10-20,10:37:02.000,293,11056302,-795,0,1666262221,13062.769709909997,173.0863818900034,54463.58505432 2022-10-20,10:37:03.000,293,11056343,-795,0,1666262222,13062.756237289992,173.07228363000468,54463.60601568 2022-10-20,10:37:04.000,293,11056317,-795,0,1666262223,13062.762973600002,173.06523449999804,54463.66191264 2022-10-20,10:37:05.000,293,11056307,-795,0,1666262224,13062.709083119997,173.04408710999996,54463.67588688 2022-10-20,10:37:06.000,293,11056274,-755,0,1666262225,13062.688874189997,173.04408710999996,54463.64095128001 2022-10-20,10:37:07.000,293,11056286,-795,0,1666262226,13062.648456329996,173.01589059000253,54463.60601568 2022-10-20,10:37:08.000,293,11056265,-675,0,1666262227,13062.682137880001,173.02998885000125,54463.63396416 2022-10-20,10:37:09.000,293,11056291,-795,0,1666262228,13062.614774779991,173.0229397200019,54463.58505432 2022-10-20,10:37:10.000,293,11056255,-795,0,1666262229,13062.608038469996,172.98064493999846,54463.6130028 2022-10-20,10:37:11.000,293,11056306,-795,0,1666262230,13062.608038469996,173.00884146000317,54463.59204144001 2022-10-20,10:37:12.000,293,11056312,-795,0,1666262231,13062.574356919991,172.98769406999781,54463.50120888001 2022-10-20,10:37:13.000,293,11056312,-795,0,1666262232,13062.547411679996,172.98064493999846,54463.508196 2022-10-20,10:37:14.000,293,11056298,-795,0,1666262233,13062.587829539996,172.95949755000038,54463.58505432 2022-10-20,10:37:15.000,293,11056317,-795,0,1666262234,13062.601302160001,172.94539929000166,54463.62697704 2022-10-20,10:37:16.000,293,11056291,-795,0,1666262235,13062.634983709992,172.90310450999823,54463.59204144001 2022-10-20,10:37:17.000,293,11056311,-795,0,1666262236,13062.608038469996,172.91720277000422,54463.60601568 2022-10-20,10:37:18.000,293,11056340,-795,0,1666262237,13062.554147989991,172.85376060000272,54463.50120888001 2022-10-20,10:37:19.000,293,11056290,-795,0,1666262238,13062.54067537,172.86080973000207,54463.49422176 2022-10-20,10:37:20.000,293,11056288,-795,0,1666262239,13062.554147989991,172.84671147000336,54463.56409296 2022-10-20,10:37:21.000,293,11056307,-795,0,1666262240,13062.547411679996,172.8749079900008,54463.61998992001 2022-10-20,10:37:22.000,293,11056265,-795,0,1666262241,13062.50025751,172.86080973000207,54463.44531192 2022-10-20,10:37:23.000,293,11056321,-795,0,1666262242,13062.50025751,172.84671147000336,54463.508196 2022-10-20,10:37:24.000,293,11056261,-795,0,1666262243,13062.527202749996,172.86080973000207,54463.56409296 2022-10-20,10:37:25.000,293,11056329,-795,0,1666262244,13062.527202749996,172.85376060000272,54463.48723464 2022-10-20,10:37:26.000,293,11056265,-795,0,1666262245,13062.52046644,172.839662340004,54463.529157360004 2022-10-20,10:37:27.000,293,11056317,-795,0,1666262246,13062.48004858,172.86080973000207,54463.41736344 2022-10-20,10:37:28.000,293,11056323,-795,0,1666262247,13062.45310333999,172.89605537999887,54463.39640208 2022-10-20,10:37:29.000,293,11056305,-795,0,1666262248,13062.506993819996,172.90310450999823,54463.48723464 2022-10-20,10:37:30.000,293,11056301,-795,0,1666262249,13062.513730129991,172.8749079900008,54463.42435056001 2022-10-20,10:37:31.000,293,11056313,-795,0,1666262250,13062.486784889996,172.89605537999887,54463.45229904001 2022-10-20,10:37:32.000,293,11056301,-795,0,1666262251,13062.405949169995,172.91015364000486,54463.3684536 2022-10-20,10:37:33.000,293,11056248,-795,0,1666262252,13062.426158099996,172.95949755000038,54463.37544072001 2022-10-20,10:37:34.000,293,11056300,-795,0,1666262253,13062.41942179,172.90310450999823,54463.361466480004 2022-10-20,10:37:35.000,293,11056334,-795,0,1666262254,13062.405949169995,172.88195712000015,54463.35447936001 2022-10-20,10:37:36.000,293,11056261,-795,0,1666262255,13062.358795,172.90310450999823,54463.2287112 2022-10-20,10:37:37.000,293,11056260,-795,0,1666262256,13062.39247654999,172.91720277000422,54463.24967256 2022-10-20,10:37:38.000,293,11056315,-795,0,1666262257,13062.43289440999,172.8749079900008,54463.29159528 2022-10-20,10:37:39.000,293,11056253,-795,0,1666262258,13062.405949169995,172.89605537999887,54463.263646800006 2022-10-20,10:37:40.000,293,11056247,-795,0,1666262259,13062.41942179,172.89605537999887,54463.25665968001 2022-10-20,10:37:41.000,293,11056283,-795,0,1666262260,13062.37226761999,172.90310450999823,54463.242685440004 2022-10-20,10:37:42.000,293,11056314,-795,0,1666262261,13062.405949169995,172.86785886000143,54463.17281424 2022-10-20,10:37:43.000,293,11056319,-795,0,1666262262,13062.43289440999,172.86080973000207,54463.13089152 2022-10-20,10:37:44.000,293,11056309,-795,0,1666262263,13062.466575959996,172.86785886000143,54463.2287112 2022-10-20,10:37:45.000,293,11056295,-795,0,1666262264,13062.45310333999,172.89605537999887,54463.263646800006 2022-10-20,10:37:46.000,293,11056317,-795,0,1666262265,13062.466575959996,172.83261321000464,54463.2287112 2022-10-20,10:37:47.000,293,11056298,-795,0,1666262266,13062.45310333999,172.8749079900008,54463.13089152 2022-10-20,10:37:48.000,293,11056223,-795,0,1666262267,13062.486784889996,172.839662340004,54463.23569832001 2022-10-20,10:37:49.000,293,11056262,-795,0,1666262268,13062.493521199991,172.85376060000272,54463.17980136 2022-10-20,10:37:50.000,293,11056258,-795,0,1666262269,13062.486784889996,172.825564079998,54463.17980136 2022-10-20,10:37:51.000,293,11056322,-795,0,1666262270,13062.466575959996,172.84671147000336,54463.11691728001 2022-10-20,10:37:52.000,293,11056272,-795,0,1666262271,13062.426158099996,172.83261321000464,54463.01211048 2022-10-20,10:37:53.000,293,11056276,-795,0,1666262272,13062.466575959996,172.86785886000143,54463.10993016 2022-10-20,10:37:54.000,293,11056325,-795,0,1666262273,13062.486784889996,172.7762201700025,54463.16582712001 2022-10-20,10:37:55.000,293,11056278,-795,0,1666262274,13062.45983965,172.80441668999993,54463.18678848001 2022-10-20,10:37:56.000,293,11056292,-795,0,1666262275,13062.45983965,172.80441668999993,54463.20076272 2022-10-20,10:37:57.000,293,11056314,-795,0,1666262276,13062.43963072,172.76212191000377,54463.026084720004 2022-10-20,10:37:58.000,293,11056228,-795,0,1666262277,13062.48004858,172.74802364999778,54463.06102032 2022-10-20,10:37:59.000,293,11056298,-795,0,1666262278,13062.493521199991,172.79736756000057,54463.095955920006 2022-10-20,10:38:00.000,293,11056290,-795,0,1666262279,13062.466575959996,172.74097451999842,54463.11691728001 2022-10-20,10:38:01.000,293,11056248,-795,0,1666262280,13062.48004858,172.7268762599997,54463.1239044 2022-10-20,10:38:02.000,293,11056323,-795,0,1666262281,13062.43289440999,172.6916306100029,54463.11691728001 2022-10-20,10:38:03.000,293,11056350,-795,0,1666262282,13062.43963072,172.67753235000418,54463.04005896001 2022-10-20,10:38:04.000,293,11056291,-795,0,1666262283,13062.45310333999,172.6422867000001,54463.074994560004 2022-10-20,10:38:05.000,293,11056301,-795,0,1666262284,13062.358795,172.5929427900046,54463.01909760001 2022-10-20,10:38:06.000,293,11056329,-795,0,1666262285,13062.358795,172.5788445299986,54463.00512336 2022-10-20,10:38:07.000,293,11056295,-715,0,1666262286,13062.29816821,172.5788445299986,54462.928265040005 2022-10-20,10:38:08.000,293,11056292,-795,0,1666262287,13062.325113449995,172.55769714000053,54462.94223928 2022-10-20,10:38:09.000,293,11056301,-795,0,1666262288,13062.345322379995,172.55769714000053,54463.0540332 2022-10-20,10:38:10.000,293,11056301,-795,0,1666262289,13062.39247654999,172.5929427900046,54463.01909760001 2022-10-20,10:38:11.000,293,11056282,-795,0,1666262290,13062.41942179,172.55064801000117,54462.95621352 2022-10-20,10:38:12.000,293,11056274,-795,0,1666262291,13062.27795928,172.5295006200031,54462.858393840004 2022-10-20,10:38:13.000,293,11056286,-795,0,1666262292,13062.31164082999,172.51540236000437,54462.90031656001 2022-10-20,10:38:14.000,293,11056320,-795,0,1666262293,13062.27795928,172.50130409999838,54462.92127792001 2022-10-20,10:38:15.000,293,11056284,-795,0,1666262294,13062.27795928,172.5435988800018,54462.8444196 2022-10-20,10:38:16.000,293,11056273,-795,0,1666262295,13062.244277729995,172.50835322999774,54462.760574160005 2022-10-20,10:38:17.000,293,11056294,-795,0,1666262296,13062.19712356,172.47310758000094,54462.66275448001 2022-10-20,10:38:18.000,293,11056326,-795,0,1666262297,13062.25775035,172.46605845000158,54462.79550976 2022-10-20,10:38:19.000,293,11056303,-795,0,1666262298,13062.29816821,172.43786193000415,54462.76756128 2022-10-20,10:38:20.000,293,11056328,-795,0,1666262299,13062.27122296999,172.4167145399988,54462.690702960004 2022-10-20,10:38:21.000,293,11056303,-795,0,1666262300,13062.244277729995,172.45900932000222,54462.6697416 2022-10-20,10:38:22.000,293,11056293,-795,0,1666262301,13062.23754142,172.4308128000048,54462.55794768 2022-10-20,10:38:23.000,293,11056280,-795,0,1666262302,13062.19038724999,172.38851802000136,54462.39724392001 2022-10-20,10:38:24.000,293,11056268,-795,0,1666262303,13062.284695589995,172.4167145399988,54462.58589616001 2022-10-20,10:38:25.000,293,11056262,-795,0,1666262304,13062.27122296999,172.37441976000264,54462.641793120005 2022-10-20,10:38:26.000,293,11056275,-795,0,1666262305,13062.244277729995,172.38851802000136,54462.543973440006 2022-10-20,10:38:27.000,293,11056283,-795,0,1666262306,13062.183650939995,172.36032150000392,54462.50903784 2022-10-20,10:38:28.000,293,11056274,-795,0,1666262307,13062.224068799995,172.40261628000007,54462.56493480001 2022-10-20,10:38:29.000,293,11056295,-795,0,1666262308,13062.19038724999,172.40966540999943,54462.50205072 2022-10-20,10:38:30.000,293,11056282,-795,0,1666262309,13062.17017831999,172.40261628000007,54462.460128 2022-10-20,10:38:31.000,293,11056319,-795,0,1666262310,13062.163442009994,172.38851802000136,54462.43916664 2022-10-20,10:38:32.000,293,11056281,-795,0,1666262311,13062.102815219994,172.34622323999793,54462.41820528001 2022-10-20,10:38:33.000,293,11056329,-795,0,1666262312,13062.096078909999,172.381468890002,54462.36929544001 2022-10-20,10:38:34.000,293,11056301,-795,0,1666262313,13062.075869979999,172.36032150000392,54462.460128 2022-10-20,10:38:35.000,293,11056348,-795,0,1666262314,13062.096078909999,172.33917410999857,54462.404231040004 2022-10-20,10:38:36.000,293,11056293,-755,0,1666262315,13062.055661049999,172.3321249799992,54462.355321200004 2022-10-20,10:38:37.000,293,11056281,-795,0,1666262316,13061.954616399998,172.37441976000264,54462.2155788 2022-10-20,10:38:38.000,293,11056277,-795,0,1666262317,13062.008506879989,172.32507584999985,54462.36230832 2022-10-20,10:38:39.000,293,11056297,-795,0,1666262318,13062.055661049999,172.3180267200005,54462.29243712 2022-10-20,10:38:40.000,293,11056262,-795,0,1666262319,13061.974825329999,172.31097759000113,54462.36230832 2022-10-20,10:38:41.000,293,11056277,-795,0,1666262320,13061.981561639994,172.31097759000113,54462.34134696 2022-10-20,10:38:42.000,293,11056280,-795,0,1666262321,13061.947880089989,172.3180267200005,54462.27846288001 2022-10-20,10:38:43.000,293,11056280,-795,0,1666262322,13061.900725919993,172.2968793300024,54462.24352728 2022-10-20,10:38:44.000,293,11056229,-795,0,1666262323,13061.893989609998,172.30392846000177,54462.208591680006 2022-10-20,10:38:45.000,293,11056221,-795,0,1666262324,13061.900725919993,172.3180267200005,54462.17365608 2022-10-20,10:38:46.000,293,11056276,-795,0,1666262325,13061.920934849994,172.27573194000433,54462.152694719996 2022-10-20,10:38:47.000,293,11056263,-795,0,1666262326,13061.840099129993,172.2686828099977,54462.06186216001 2022-10-20,10:38:48.000,293,11056311,-795,0,1666262327,13061.806417579988,172.2686828099977,54462.06884928 2022-10-20,10:38:49.000,293,11056271,-795,0,1666262328,13061.846835439988,172.28983020000305,54462.06186216001 2022-10-20,10:38:50.000,293,11056280,-795,0,1666262329,13061.893989609998,172.2686828099977,54462.152694719996 2022-10-20,10:38:51.000,293,11056284,-795,0,1666262330,13061.880516989993,172.26163367999834,54462.11775912 2022-10-20,10:38:52.000,293,11056271,-795,0,1666262331,13061.853571749998,172.27573194000433,54462.01295232001 2022-10-20,10:38:53.000,293,11056317,-795,0,1666262332,13061.765999720003,172.26163367999834,54461.90814552 2022-10-20,10:38:54.000,293,11056262,-795,0,1666262333,13061.752527099998,172.25458454999898,54461.85923568 2022-10-20,10:38:55.000,293,11056304,-795,0,1666262334,13061.786208649988,172.27573194000433,54461.803338720005 2022-10-20,10:38:56.000,293,11056288,-795,0,1666262335,13061.826626509988,172.2827810700037,54461.761416 2022-10-20,10:38:57.000,293,11056251,-795,0,1666262336,13061.779472339993,172.2968793300024,54461.82430008001 2022-10-20,10:38:58.000,293,11056335,-795,0,1666262337,13061.759263409993,172.2827810700037,54461.754428880005 2022-10-20,10:38:59.000,293,11056288,-795,0,1666262338,13061.691900309997,172.28983020000305,54461.67757056001 2022-10-20,10:39:00.000,293,11056259,-795,0,1666262339,13061.732318169998,172.28983020000305,54461.71949328 2022-10-20,10:39:01.000,293,11056270,-795,0,1666262340,13061.698636619993,172.2827810700037,54461.67757056001 2022-10-20,10:39:02.000,293,11056295,-795,0,1666262341,13061.590855659997,172.27573194000433,54461.60769936001 2022-10-20,10:39:03.000,293,11056272,-795,0,1666262342,13061.611064589997,172.28983020000305,54461.59372512 2022-10-20,10:39:04.000,293,11056303,-795,0,1666262343,13061.624537210002,172.31097759000113,54461.57975088001 2022-10-20,10:39:05.000,293,11056331,-795,0,1666262344,13061.712109239998,172.3180267200005,54461.6216736 2022-10-20,10:39:06.000,293,11056281,-795,0,1666262345,13061.712109239998,172.27573194000433,54461.59372512 2022-10-20,10:39:07.000,293,11056289,-795,0,1666262346,13061.705372930002,172.2827810700037,54461.57975088001 2022-10-20,10:39:08.000,293,11056243,-795,0,1666262347,13061.624537210002,172.31097759000113,54461.43302136 2022-10-20,10:39:09.000,293,11056275,-795,0,1666262348,13061.651482449997,172.2827810700037,54461.45398272 2022-10-20,10:39:10.000,293,11056286,-795,0,1666262349,13061.631273519997,172.2827810700037,54461.39109864001 2022-10-20,10:39:11.000,293,11056264,-795,0,1666262350,13061.651482449997,172.32507584999985,54461.419047120005 2022-10-20,10:39:12.000,293,11056346,-795,0,1666262351,13061.617800899992,172.3321249799992,54461.34218880001 2022-10-20,10:39:13.000,293,11056259,-795,0,1666262352,13061.644746140002,172.31097759000113,54461.33520168 2022-10-20,10:39:14.000,293,11056282,-795,0,1666262353,13061.671691379997,172.36737063000328,54461.40507288 2022-10-20,10:39:15.000,293,11056262,-795,0,1666262354,13061.685164000002,172.33917410999857,54461.419047120005 2022-10-20,10:39:16.000,293,11056278,-795,0,1666262355,13061.658218759992,172.4449110600035,54461.33520168 2022-10-20,10:39:17.000,293,11056301,-795,0,1666262356,13061.617800899992,172.43786193000415,54461.22340776001 2022-10-20,10:39:18.000,293,11056219,-795,0,1666262357,13061.570646729997,172.40966540999943,54461.0976396 2022-10-20,10:39:19.000,293,11056296,-795,0,1666262358,13061.664955070002,172.48720583999966,54461.20943352 2022-10-20,10:39:20.000,293,11056302,-795,0,1666262359,13061.658218759992,172.50835322999774,54461.251356240005 2022-10-20,10:39:21.000,293,11056295,-795,0,1666262360,13061.725581860002,172.50130409999838,54461.26533048 2022-10-20,10:39:22.000,293,11056302,-795,0,1666262361,13061.685164000002,172.5435988800018,54461.19545928001 2022-10-20,10:39:23.000,293,11056350,-795,0,1666262362,13061.732318169998,172.57179539999925,54461.181485040004 2022-10-20,10:39:24.000,293,11056308,-795,0,1666262363,13061.685164000002,172.55064801000117,54461.083665360005 2022-10-20,10:39:25.000,293,11056303,-795,0,1666262364,13061.752527099998,172.5788445299986,54461.19545928001 2022-10-20,10:39:26.000,293,11056337,-795,0,1666262365,13061.745790790003,172.59999192000396,54461.25834336 2022-10-20,10:39:27.000,293,11056278,-795,0,1666262366,13061.732318169998,172.5647462699999,54461.11860096 2022-10-20,10:39:28.000,293,11056266,-795,0,1666262367,13061.745790790003,172.5788445299986,54461.16052368 2022-10-20,10:39:29.000,293,11056266,-795,0,1666262368,13061.853571749998,172.57179539999925,54461.18847216 2022-10-20,10:39:30.000,293,11056271,-795,0,1666262369,13061.786208649988,172.60704105000332,54461.146549439996 2022-10-20,10:39:31.000,293,11056305,-795,0,1666262370,13061.853571749998,172.59999192000396,54461.18847216 2022-10-20,10:39:32.000,293,11056242,-795,0,1666262371,13061.799681269993,172.65638495999883,54461.10462672001 2022-10-20,10:39:33.000,293,11056262,-795,0,1666262372,13061.806417579988,172.60704105000332,54461.146549439996 2022-10-20,10:39:34.000,293,11056291,-795,0,1666262373,13061.833362819998,172.62113931000204,54461.09065248 2022-10-20,10:39:35.000,293,11056281,-795,0,1666262374,13061.819890199993,172.61409018000268,54461.04872976 2022-10-20,10:39:36.000,293,11056293,-715,0,1666262375,13061.745790790003,172.63523757000075,54460.93693584001 2022-10-20,10:39:37.000,293,11056281,-795,0,1666262376,13061.792944959998,172.6422867000001,54460.964884320005 2022-10-20,10:39:38.000,293,11056301,-795,0,1666262377,13061.860308059993,172.63523757000075,54461.11161384 2022-10-20,10:39:39.000,293,11056268,-795,0,1666262378,13061.840099129993,172.61409018000268,54461.07667824001 2022-10-20,10:39:40.000,293,11056278,-795,0,1666262379,13061.799681269993,172.64933582999947,54461.034755520006 2022-10-20,10:39:41.000,293,11056270,-795,0,1666262380,13061.833362819998,172.61409018000268,54460.95789720001 2022-10-20,10:39:42.000,293,11056296,-795,0,1666262381,13061.772736029998,172.64933582999947,54460.867064640006 2022-10-20,10:39:43.000,293,11056284,-795,0,1666262382,13061.853571749998,172.64933582999947,54460.9229616 2022-10-20,10:39:44.000,293,11056320,-795,0,1666262383,13061.893989609998,172.68458148000354,54460.90200024 2022-10-20,10:39:45.000,293,11056304,-795,0,1666262384,13061.934407469998,172.67048322000483,54460.92994872 2022-10-20,10:39:46.000,293,11056343,-795,0,1666262385,13061.914198539998,172.71982713000034,54460.92994872 2022-10-20,10:39:47.000,293,11056270,-795,0,1666262386,13061.954616399998,172.69867974000226,54460.88103888 2022-10-20,10:39:48.000,293,11056292,-795,0,1666262387,13062.055661049999,172.71982713000034,54460.92994872 2022-10-20,10:39:49.000,293,11056277,-795,0,1666262388,13062.082606289994,172.74802364999778,54460.90200024 2022-10-20,10:39:50.000,293,11056276,-795,0,1666262389,13062.075869979999,172.7550727800044,54460.90200024 2022-10-20,10:39:51.000,293,11056284,-795,0,1666262390,13062.1567057,172.7762201700025,54460.8530904 2022-10-20,10:39:52.000,293,11056257,-795,0,1666262391,13062.12976045999,172.83261321000464,54460.86007752001 2022-10-20,10:39:53.000,293,11056276,-795,0,1666262392,13062.19038724999,172.83261321000464,54460.88802600001 2022-10-20,10:39:54.000,293,11056281,-795,0,1666262393,13062.19712356,172.89605537999887,54460.93693584001 2022-10-20,10:39:55.000,293,11056312,-795,0,1666262394,13062.244277729995,172.93130103000294,54461.02078128 2022-10-20,10:39:56.000,293,11056261,-795,0,1666262395,13062.19712356,172.96654667999974,54461.06969112 2022-10-20,10:39:57.000,293,11056312,-795,0,1666262396,13062.21059617999,173.0017923300038,54460.90200024 2022-10-20,10:39:58.000,293,11056307,-795,0,1666262397,13062.23080510999,172.98769406999781,54460.95789720001 2022-10-20,10:39:59.000,293,11056286,-795,0,1666262398,13062.21059617999,173.04408710999996,54460.90200024 2022-10-20,10:40:00.000,293,11056313,-795,0,1666262399,13062.21733249,173.07933276000404,54461.05571688001 2022-10-20,10:40:01.000,293,11056299,-795,0,1666262400,13062.27795928,173.1004801500021,54461.09065248 2022-10-20,10:40:02.000,293,11056329,-795,0,1666262401,13062.23080510999,173.15687319000426,54461.10462672001 2022-10-20,10:40:03.000,293,11056287,-795,0,1666262402,13062.19038724999,173.1357257999989,54461.04872976 2022-10-20,10:40:04.000,293,11056276,-795,0,1666262403,13062.25775035,173.17097145000298,54461.04872976 2022-10-20,10:40:05.000,293,11056282,-795,0,1666262404,13062.224068799995,173.19211884000106,54461.083665360005 2022-10-20,10:40:06.000,293,11056320,-795,0,1666262405,13062.19038724999,173.21326622999914,54461.06969112 2022-10-20,10:40:07.000,293,11056284,-795,0,1666262406,13062.21733249,173.19211884000106,54460.98584568001 2022-10-20,10:40:08.000,293,11056320,-795,0,1666262407,13062.163442009994,173.2485118800032,54461.013794160004 2022-10-20,10:40:09.000,293,11056318,-795,0,1666262408,13062.19038724999,173.29785578999872,54461.04872976 2022-10-20,10:40:10.000,293,11056288,-795,0,1666262409,13062.23754142,173.29080665999936,54461.11161384 2022-10-20,10:40:11.000,293,11056259,-795,0,1666262410,13062.21733249,173.31195405000472,54461.11161384 2022-10-20,10:40:12.000,293,11056298,-795,0,1666262411,13062.14996938999,173.30490491999808,54460.94392296 2022-10-20,10:40:13.000,293,11056273,-795,0,1666262412,13062.17691463,173.34015057000215,54460.978858559996 2022-10-20,10:40:14.000,293,11056307,-795,0,1666262413,13062.203859869995,173.37539621999895,54461.05571688001 2022-10-20,10:40:15.000,293,11056321,-795,0,1666262414,13062.19712356,173.38949447999767,54460.978858559996 2022-10-20,10:40:16.000,293,11056332,-795,0,1666262415,13062.096078909999,173.35424883000087,54460.90898736001 2022-10-20,10:40:17.000,293,11056275,-795,0,1666262416,13062.096078909999,173.3683470899996,54460.978858559996 2022-10-20,10:40:18.000,293,11056272,-795,0,1666262417,13062.19712356,173.3683470899996,54461.04174264 2022-10-20,10:40:19.000,293,11056289,-795,0,1666262418,13062.163442009994,173.3824453499983,54461.034755520006 2022-10-20,10:40:20.000,293,11056265,-795,0,1666262419,13062.17691463,173.35424883000087,54461.02078128 2022-10-20,10:40:21.000,293,11056305,-795,0,1666262420,13062.123024149994,173.37539621999895,54461.00680704001 2022-10-20,10:40:22.000,293,11056307,-795,0,1666262421,13062.055661049999,173.42474013000174,54460.88103888 2022-10-20,10:40:23.000,293,11056268,-795,0,1666262422,13062.042188429994,173.4317892600011,54460.75527072 2022-10-20,10:40:24.000,293,11056315,-795,0,1666262423,13062.062397359994,173.41769100000238,54460.87405176 2022-10-20,10:40:25.000,293,11056281,-795,0,1666262424,13062.001770569994,173.44588751999981,54460.79020632001 2022-10-20,10:40:26.000,293,11056290,-795,0,1666262425,13062.075869979999,173.4317892600011,54460.846103280004 2022-10-20,10:40:27.000,293,11056290,-795,0,1666262426,13062.123024149994,173.45998577999853,54460.8530904 2022-10-20,10:40:28.000,293,11056299,-795,0,1666262427,13062.1567057,173.42474013000174,54460.93693584001 2022-10-20,10:40:29.000,293,11056341,-795,0,1666262428,13062.23080510999,173.43883839000046,54460.88802600001 2022-10-20,10:40:30.000,293,11056313,-795,0,1666262429,13062.27122296999,173.41064187000302,54460.89501312 2022-10-20,10:40:31.000,293,11056267,-795,0,1666262430,13062.358795,173.45293664999917,54460.83911616001 2022-10-20,10:40:32.000,293,11056294,-795,0,1666262431,13062.358795,173.41064187000302,54460.79020632001 2022-10-20,10:40:33.000,293,11056318,-795,0,1666262432,13062.426158099996,173.41769100000238,54460.811167679996 2022-10-20,10:40:34.000,293,11056308,-795,0,1666262433,13062.54067537,173.3965436100043,54460.978858559996 2022-10-20,10:40:35.000,293,11056299,-795,0,1666262434,13062.567620609996,173.37539621999895,54460.89501312 2022-10-20,10:40:36.000,293,11056298,-795,0,1666262435,13062.668665259996,173.37539621999895,54460.88103888 2022-10-20,10:40:37.000,293,11056277,-795,0,1666262436,13062.709083119997,173.47408404000453,54460.77623208 2022-10-20,10:40:38.000,293,11056320,-795,0,1666262437,13062.736028359992,173.4317892600011,54460.87405176 2022-10-20,10:40:39.000,293,11056302,-795,0,1666262438,13062.830336699997,173.42474013000174,54460.95789720001 2022-10-20,10:40:40.000,293,11056281,-795,0,1666262439,13062.857281939992,173.4317892600011,54461.02776840001 2022-10-20,10:40:41.000,293,11056293,-795,0,1666262440,13062.951590279998,173.44588751999981,54461.11860096 2022-10-20,10:40:42.000,293,11056308,-795,0,1666262441,13062.992008139998,173.4811331700039,54461.10462672001 2022-10-20,10:40:43.000,293,11056283,-795,0,1666262442,13063.032425999998,173.4952314300026,54461.07667824001 2022-10-20,10:40:44.000,293,11056285,-795,0,1666262443,13063.086316479988,173.5586736000041,54461.17449792001 2022-10-20,10:40:45.000,293,11056304,-795,0,1666262444,13063.093052789998,173.62211576999835,54461.11860096 2022-10-20,10:40:46.000,293,11056335,-795,0,1666262445,13063.106525409989,173.62211576999835,54461.20943352 2022-10-20,10:40:47.000,293,11056308,-795,0,1666262446,13063.106525409989,173.71375446000457,54461.062704 2022-10-20,10:40:48.000,293,11056276,-795,0,1666262447,13063.113261719998,173.76309837000008,54461.11860096 2022-10-20,10:40:49.000,293,11056286,-795,0,1666262448,13063.140206959994,173.8053931500035,54461.300266080005 2022-10-20,10:40:50.000,293,11056316,-795,0,1666262449,13063.160415889994,173.79834402000415,54461.26533048 2022-10-20,10:40:51.000,293,11056307,-795,0,1666262450,13063.207570059989,173.88293358000374,54461.314240319996 2022-10-20,10:40:52.000,293,11056276,-795,0,1666262451,13063.207570059989,173.90408097000181,54461.32122744001 2022-10-20,10:40:53.000,293,11056241,-795,0,1666262452,13063.241251609994,173.96047401000396,54461.35616304 2022-10-20,10:40:54.000,293,11056258,-795,0,1666262453,13063.301878399994,174.00276879000012,54461.41206000001 2022-10-20,10:40:55.000,293,11056258,-795,0,1666262454,13063.315351019999,174.01686704999884,54461.43302136 2022-10-20,10:40:56.000,293,11056287,-795,0,1666262455,13063.33555995,174.0380144400042,54461.39808576 2022-10-20,10:40:57.000,293,11056276,-795,0,1666262456,13063.35576888,174.04506357000355,54461.41206000001 2022-10-20,10:40:58.000,293,11056296,-795,0,1666262457,13063.4366046,174.05916183000227,54461.5518024 2022-10-20,10:40:59.000,293,11056322,-795,0,1666262458,13063.47028614999,174.06621096000163,54461.586738000005 2022-10-20,10:41:00.000,293,11056295,-795,0,1666262459,13063.51070400999,174.0521127000029,54461.57975088001 2022-10-20,10:41:01.000,293,11056313,-795,0,1666262460,13063.544385559995,174.09440747999906,54461.57975088001 2022-10-20,10:41:02.000,293,11056293,-795,0,1666262461,13063.59827604,174.07326009000099,54461.537828160006 2022-10-20,10:41:03.000,293,11056291,-795,0,1666262462,13063.61848497,174.10145660999842,54461.49590544 2022-10-20,10:41:04.000,293,11056304,-795,0,1666262463,13063.63195758999,174.09440747999906,54461.60769936001 2022-10-20,10:41:05.000,293,11056316,-795,0,1666262464,13063.712793309991,174.11555487000442,54461.62866072001 2022-10-20,10:41:06.000,293,11056265,-795,0,1666262465,13063.71952962,174.09440747999906,54461.60769936001 2022-10-20,10:41:07.000,293,11056306,-795,0,1666262466,13063.753211169991,174.09440747999906,54461.649622079996 2022-10-20,10:41:08.000,293,11056263,-795,0,1666262467,13063.766683789996,174.10145660999842,54461.72648040001 2022-10-20,10:41:09.000,293,11056286,-795,0,1666262468,13063.73973855,174.12965313000313,54461.76840312 2022-10-20,10:41:10.000,293,11056300,-795,0,1666262469,13063.75994748,174.17899703999865,54461.73346752 2022-10-20,10:41:11.000,293,11056257,-795,0,1666262470,13063.746474859996,174.17899703999865,54461.74744176001 2022-10-20,10:41:12.000,293,11056316,-795,0,1666262471,13063.67911176,174.16489877999993,54461.61468648 2022-10-20,10:41:13.000,293,11056305,-795,0,1666262472,13063.733002239991,174.200144430004,54461.78936448 2022-10-20,10:41:14.000,293,11056277,-795,0,1666262473,13063.800365340001,174.200144430004,54461.8312872 2022-10-20,10:41:15.000,293,11056280,-795,0,1666262474,13063.820574270001,174.27768486000423,54461.852248560004 2022-10-20,10:41:16.000,293,11056266,-795,0,1666262475,13063.800365340001,174.22834095000144,54461.852248560004 2022-10-20,10:41:17.000,293,11056300,-795,0,1666262476,13063.685848069996,174.26358659999823,54461.81032584 2022-10-20,10:41:18.000,293,11056310,-795,0,1666262477,13063.726265929996,174.24948833999952,54461.8312872 2022-10-20,10:41:19.000,293,11056278,-795,0,1666262478,13063.685848069996,174.27063573000487,54461.873209920006 2022-10-20,10:41:20.000,293,11056293,-795,0,1666262479,13063.69258437999,174.2988322500023,54461.9011584 2022-10-20,10:41:21.000,293,11056276,-795,0,1666262480,13063.71952962,174.25653746999888,54461.95705536 2022-10-20,10:41:22.000,293,11056322,-795,0,1666262481,13063.75994748,174.22129182000208,54461.94308112001 2022-10-20,10:41:23.000,293,11056262,-795,0,1666262482,13063.733002239991,174.22129182000208,54462.02692656 2022-10-20,10:41:24.000,293,11056307,-795,0,1666262483,13063.746474859996,174.19309530000464,54461.99897808 2022-10-20,10:41:25.000,293,11056315,-795,0,1666262484,13063.733002239991,174.19309530000464,54461.97801672 2022-10-20,10:41:26.000,293,11056304,-795,0,1666262485,13063.59827604,174.17899703999865,54461.81032584 2022-10-20,10:41:27.000,293,11056300,-795,0,1666262486,13063.564594489995,174.16489877999993,54461.9011584 2022-10-20,10:41:28.000,293,11056294,-795,0,1666262487,13063.61848497,174.1367022600025,54461.92910688 2022-10-20,10:41:29.000,293,11056305,-795,0,1666262488,13063.706056999996,174.12965313000313,54462.019939440004 2022-10-20,10:41:30.000,293,11056317,-795,0,1666262489,13063.712793309991,174.09440747999906,54461.985003839996 2022-10-20,10:41:31.000,293,11056303,-795,0,1666262490,13063.665639139996,174.10145660999842,54461.89417128001 2022-10-20,10:41:32.000,293,11056308,-795,0,1666262491,13063.584803419995,174.0873583499997,54461.84526144001 2022-10-20,10:41:33.000,293,11056313,-795,0,1666262492,13063.65890283,174.0873583499997,54461.91513264001 2022-10-20,10:41:34.000,293,11056320,-795,0,1666262493,13063.67911176,174.07326009000099,54461.91513264001 2022-10-20,10:41:35.000,293,11056314,-795,0,1666262494,13063.63195758999,174.0521127000029,54461.86622280001 2022-10-20,10:41:36.000,293,11056294,-795,0,1666262495,13063.61174865999,174.0521127000029,54461.78237736 2022-10-20,10:41:37.000,293,11056270,-795,0,1666262496,13063.665639139996,174.0521127000029,54461.852248560004 2022-10-20,10:41:38.000,293,11056284,-795,0,1666262497,13063.793629029991,174.04506357000355,54461.97801672 2022-10-20,10:41:39.000,293,11056291,-795,0,1666262498,13063.813837959991,174.0239161799982,54461.96404248001 2022-10-20,10:41:40.000,293,11056282,-795,0,1666262499,13063.813837959991,174.01686704999884,54461.89417128001 2022-10-20,10:41:41.000,293,11056290,-795,0,1666262500,13063.786892719996,174.0239161799982,54461.8312872 2022-10-20,10:41:42.000,293,11056322,-795,0,1666262501,13063.820574270001,174.03096531000483,54461.78237736 2022-10-20,10:41:43.000,293,11056322,-795,0,1666262502,13063.780156410001,174.04506357000355,54461.65660920001 2022-10-20,10:41:44.000,293,11056280,-795,0,1666262503,13063.786892719996,174.00276879000012,54461.61468648 2022-10-20,10:41:45.000,293,11056281,-795,0,1666262504,13063.847519509996,174.00981791999948,54461.79635160001 2022-10-20,10:41:46.000,293,11056318,-795,0,1666262505,13063.867728439996,173.96752314000332,54461.684557680004 2022-10-20,10:41:47.000,293,11056329,-795,0,1666262506,13063.867728439996,173.98162140000204,54461.74744176001 2022-10-20,10:41:48.000,293,11056262,-795,0,1666262507,13063.874464749992,174.01686704999884,54461.71949328 2022-10-20,10:41:49.000,293,11056236,-795,0,1666262508,13063.867728439996,174.01686704999884,54461.69853192001 2022-10-20,10:41:50.000,293,11056300,-795,0,1666262509,13063.807101649996,174.00981791999948,54461.65660920001 2022-10-20,10:41:51.000,293,11056323,-795,0,1666262510,13063.935091539992,174.0380144400042,54461.78237736 2022-10-20,10:41:52.000,293,11056330,-795,0,1666262511,13063.881201060001,174.0239161799982,54461.73346752 2022-10-20,10:41:53.000,293,11056347,-795,0,1666262512,13063.793629029991,174.06621096000163,54461.72648040001 2022-10-20,10:41:54.000,293,11056244,-795,0,1666262513,13063.813837959991,174.10850573999778,54461.71250616 2022-10-20,10:41:55.000,293,11056283,-795,0,1666262514,13063.807101649996,174.10145660999842,54461.83827432 2022-10-20,10:41:56.000,293,11056276,-795,0,1666262515,13063.766683789996,174.12260400000378,54461.761416 2022-10-20,10:41:57.000,293,11056304,-795,0,1666262516,13063.726265929996,174.1508005200012,54461.73346752 2022-10-20,10:41:58.000,293,11056284,-795,0,1666262517,13063.645430209996,174.17899703999865,54461.6216736 2022-10-20,10:41:59.000,293,11056317,-795,0,1666262518,13063.67911176,174.1508005200012,54461.61468648 2022-10-20,10:42:00.000,293,11056343,-795,0,1666262519,13063.67911176,174.20719356000336,54461.71949328 2022-10-20,10:42:01.000,293,11056264,-795,0,1666262520,13063.645430209996,174.20719356000336,54461.79635160001 2022-10-20,10:42:02.000,293,11056322,-795,0,1666262521,13063.625221279995,174.186046169998,54461.73346752 2022-10-20,10:42:03.000,293,11056300,-795,0,1666262522,13063.57806711,174.22129182000208,54461.67757056001 2022-10-20,10:42:04.000,293,11056288,-795,0,1666262523,13063.61848497,174.19309530000464,54461.71250616 2022-10-20,10:42:05.000,293,11056304,-795,0,1666262524,13063.584803419995,174.19309530000464,54461.65660920001 2022-10-20,10:42:06.000,293,11056291,-795,0,1666262525,13063.59153972999,174.1508005200012,54461.66359632 2022-10-20,10:42:07.000,293,11056356,-795,0,1666262526,13063.544385559995,174.16489877999993,54461.54481528 2022-10-20,10:42:08.000,293,11056281,-795,0,1666262527,13063.57133079999,174.17899703999865,54461.65660920001 2022-10-20,10:42:09.000,293,11056255,-795,0,1666262528,13063.65890283,174.14375139000185,54461.77539024001 2022-10-20,10:42:10.000,293,11056324,-795,0,1666262529,13063.665639139996,174.1367022600025,54461.705519040006 2022-10-20,10:42:11.000,293,11056300,-795,0,1666262530,13063.67237544999,174.10850573999778,54461.72648040001 2022-10-20,10:42:12.000,293,11056296,-795,0,1666262531,13063.625221279995,174.0873583499997,54461.635647840005 2022-10-20,10:42:13.000,293,11056209,-795,0,1666262532,13063.65216651999,174.06621096000163,54461.67757056001 2022-10-20,10:42:14.000,293,11056348,-795,0,1666262533,13063.685848069996,174.10850573999778,54461.62866072001 2022-10-20,10:42:15.000,293,11056300,-795,0,1666262534,13063.67237544999,174.09440747999906,54461.57276376 2022-10-20,10:42:16.000,293,11056327,-755,0,1666262535,13063.6386939,174.1367022600025,54461.48891832001 2022-10-20,10:42:17.000,293,11056283,-795,0,1666262536,13063.67237544999,174.12260400000378,54461.55878952001 2022-10-20,10:42:18.000,293,11056310,-795,0,1666262537,13063.73973855,174.10850573999778,54461.6216736 2022-10-20,10:42:19.000,293,11056323,-795,0,1666262538,13063.75994748,174.14375139000185,54461.61468648 2022-10-20,10:42:20.000,293,11056304,-795,0,1666262539,13063.753211169991,174.14375139000185,54461.54481528 2022-10-20,10:42:21.000,293,11056299,-795,0,1666262540,13063.73973855,174.15784965000057,54461.45398272 2022-10-20,10:42:22.000,293,11056310,-795,0,1666262541,13063.706056999996,174.186046169998,54461.33520168 2022-10-20,10:42:23.000,293,11056307,-795,0,1666262542,13063.75994748,174.22129182000208,54461.41206000001 2022-10-20,10:42:24.000,293,11056267,-795,0,1666262543,13063.800365340001,174.22834095000144,54461.5518024 2022-10-20,10:42:25.000,293,11056300,-795,0,1666262544,13063.807101649996,174.24243921000016,54461.5518024 2022-10-20,10:42:26.000,293,11056332,-795,0,1666262545,13063.786892719996,174.27768486000423,54461.5518024 2022-10-20,10:42:27.000,293,11056303,-795,0,1666262546,13063.706056999996,174.27768486000423,54461.467956960005 2022-10-20,10:42:28.000,293,11056267,-795,0,1666262547,13063.753211169991,174.30588138000167,54461.467956960005 2022-10-20,10:42:29.000,293,11056288,-795,0,1666262548,13063.807101649996,174.2847339900036,54461.48891832001 2022-10-20,10:42:30.000,293,11056274,-795,0,1666262549,13063.780156410001,174.27063573000487,54461.56577664 2022-10-20,10:42:31.000,293,11056305,-795,0,1666262550,13063.746474859996,174.27768486000423,54461.50289256 2022-10-20,10:42:32.000,293,11056308,-795,0,1666262551,13063.733002239991,174.31997964000038,54461.45398272 2022-10-20,10:42:33.000,293,11056303,-795,0,1666262552,13063.746474859996,174.34112702999846,54461.46096984001 2022-10-20,10:42:34.000,293,11056264,-795,0,1666262553,13063.820574270001,174.34817615999782,54461.56577664 2022-10-20,10:42:35.000,293,11056322,-795,0,1666262554,13063.733002239991,174.39047094000125,54461.44000848001 2022-10-20,10:42:36.000,293,11056296,-795,0,1666262555,13063.726265929996,174.3622744200038,54461.467956960005 2022-10-20,10:42:37.000,293,11056274,-795,0,1666262556,13063.685848069996,174.37637268000253,54461.370137280006 2022-10-20,10:42:38.000,293,11056273,-795,0,1666262557,13063.625221279995,174.40456919999997,54461.4469956 2022-10-20,10:42:39.000,293,11056316,-795,0,1666262558,13063.753211169991,174.43276572000468,54461.47494408 2022-10-20,10:42:40.000,293,11056302,-795,0,1666262559,13063.706056999996,174.47506050000084,54461.467956960005 2022-10-20,10:42:41.000,293,11056258,-795,0,1666262560,13063.800365340001,174.4468639800034,54461.481931199996 2022-10-20,10:42:42.000,293,11056308,-795,0,1666262561,13063.800365340001,174.42571658999805,54461.42603424 2022-10-20,10:42:43.000,293,11056300,-795,0,1666262562,13063.793629029991,174.45391311000276,54461.41206000001 2022-10-20,10:42:44.000,293,11056277,-795,0,1666262563,13063.860992130001,174.39047094000125,54461.45398272 2022-10-20,10:42:45.000,293,11056285,-795,0,1666262564,13063.901409990001,174.4186674599987,54461.50987968001 2022-10-20,10:42:46.000,293,11056329,-795,0,1666262565,13063.948564159997,174.43276572000468,54461.54481528 2022-10-20,10:42:47.000,293,11056307,-795,0,1666262566,13063.948564159997,174.40456919999997,54461.44000848001 2022-10-20,10:42:48.000,293,11056317,-795,0,1666262567,13063.941827850002,174.42571658999805,54461.47494408 2022-10-20,10:42:49.000,293,11056316,-795,0,1666262568,13063.968773089997,174.3975200700006,54461.56577664 2022-10-20,10:42:50.000,293,11056320,-795,0,1666262569,13064.042872500002,174.40456919999997,54461.6216736 2022-10-20,10:42:51.000,293,11056345,-795,0,1666262570,13064.029399879997,174.39047094000125,54461.53084104001 2022-10-20,10:42:52.000,293,11056240,-795,0,1666262571,13063.988982019997,174.3975200700006,54461.47494408 2022-10-20,10:42:53.000,293,11056330,-795,0,1666262572,13064.049608809997,174.41161832999933,54461.49590544 2022-10-20,10:42:54.000,293,11056279,-795,0,1666262573,13064.042872500002,174.35522529000446,54461.537828160006 2022-10-20,10:42:55.000,293,11056289,-795,0,1666262574,13063.988982019997,174.36932355000317,54461.49590544 2022-10-20,10:42:56.000,293,11056330,-795,0,1666262575,13063.955300469992,174.3340778999991,54461.45398272 2022-10-20,10:42:57.000,293,11056239,-795,0,1666262576,13063.982245710002,174.3834218100019,54461.4469956 2022-10-20,10:42:58.000,293,11056308,-795,0,1666262577,13064.049608809997,174.34112702999846,54461.481931199996 2022-10-20,10:42:59.000,293,11056338,-795,0,1666262578,13064.015927259992,174.35522529000446,54461.5518024 2022-10-20,10:43:00.000,293,11056324,-795,0,1666262579,13063.982245710002,174.34112702999846,54461.50987968001 2022-10-20,10:43:01.000,293,11056301,-795,0,1666262580,13063.921618920001,174.34112702999846,54461.49590544 2022-10-20,10:43:02.000,293,11056263,-795,0,1666262581,13063.935091539992,174.34112702999846,54461.38411152 2022-10-20,10:43:03.000,293,11056322,-795,0,1666262582,13063.914882609992,174.34817615999782,54461.349175920004 2022-10-20,10:43:04.000,293,11056280,-795,0,1666262583,13063.807101649996,174.3622744200038,54461.237382 2022-10-20,10:43:05.000,293,11056295,-795,0,1666262584,13063.887937369997,174.3834218100019,54461.467956960005 2022-10-20,10:43:06.000,293,11056307,-795,0,1666262585,13063.881201060001,174.34112702999846,54461.40507288 2022-10-20,10:43:07.000,293,11056263,-795,0,1666262586,13063.874464749992,174.3622744200038,54461.370137280006 2022-10-20,10:43:08.000,293,11056293,-795,0,1666262587,13063.854255819992,174.3340778999991,54461.25834336 2022-10-20,10:43:09.000,293,11056364,-795,0,1666262588,13063.921618920001,174.3340778999991,54461.24436912001 2022-10-20,10:43:10.000,293,11056306,-795,0,1666262589,13063.840783200001,174.32702876999974,54461.28629184 2022-10-20,10:43:11.000,293,11056291,-795,0,1666262590,13063.874464749992,174.32702876999974,54461.25834336 2022-10-20,10:43:12.000,293,11056357,-795,0,1666262591,13063.820574270001,174.32702876999974,54461.22340776001 2022-10-20,10:43:13.000,293,11056343,-795,0,1666262592,13063.827310579996,174.35522529000446,54461.25834336 2022-10-20,10:43:14.000,293,11056295,-795,0,1666262593,13063.820574270001,174.31293051000102,54461.3072532 2022-10-20,10:43:15.000,293,11056299,-795,0,1666262594,13063.867728439996,174.26358659999823,54461.314240319996 2022-10-20,10:43:16.000,293,11056271,-795,0,1666262595,13063.867728439996,174.31293051000102,54461.300266080005 2022-10-20,10:43:17.000,293,11056298,-795,0,1666262596,13063.874464749992,174.25653746999888,54461.1675108 2022-10-20,10:43:18.000,293,11056308,-795,0,1666262597,13063.847519509996,174.25653746999888,54461.1675108 2022-10-20,10:43:19.000,293,11056308,-795,0,1666262598,13063.941827850002,174.25653746999888,54461.202446400006 2022-10-20,10:43:20.000,293,11056283,-795,0,1666262599,13063.860992130001,174.24243921000016,54461.251356240005 2022-10-20,10:43:21.000,293,11056285,-795,0,1666262600,13063.847519509996,174.2353900800008,54461.19545928001 2022-10-20,10:43:22.000,293,11056282,-795,0,1666262601,13063.854255819992,174.24948833999952,54461.26533048 2022-10-20,10:43:23.000,293,11056304,-795,0,1666262602,13063.827310579996,174.27768486000423,54461.22340776001 2022-10-20,10:43:24.000,293,11056352,-795,0,1666262603,13063.928355229997,174.24948833999952,54461.28629184 2022-10-20,10:43:25.000,293,11056262,-795,0,1666262604,13063.887937369997,174.24243921000016,54461.26533048 2022-10-20,10:43:26.000,293,11056318,-795,0,1666262605,13063.847519509996,174.25653746999888,54461.237382 2022-10-20,10:43:27.000,293,11056325,-795,0,1666262606,13063.860992130001,174.27063573000487,54461.16052368 2022-10-20,10:43:28.000,293,11056300,-795,0,1666262607,13063.847519509996,174.2988322500023,54461.013794160004 2022-10-20,10:43:29.000,293,11056328,-795,0,1666262608,13063.867728439996,174.26358659999823,54461.146549439996 2022-10-20,10:43:30.000,293,11056283,-795,0,1666262609,13063.941827850002,174.25653746999888,54461.251356240005 2022-10-20,10:43:31.000,293,11056313,-795,0,1666262610,13064.002454640002,174.29178312000295,54461.22340776001 2022-10-20,10:43:32.000,293,11056292,-795,0,1666262611,13063.921618920001,174.2988322500023,54461.09065248 2022-10-20,10:43:33.000,293,11056310,-795,0,1666262612,13063.955300469992,174.25653746999888,54461.12558808001 2022-10-20,10:43:34.000,293,11056255,-795,0,1666262613,13064.042872500002,174.2353900800008,54461.20943352 2022-10-20,10:43:35.000,293,11056317,-795,0,1666262614,13064.116971909993,174.2353900800008,54461.24436912001 2022-10-20,10:43:36.000,293,11056306,-795,0,1666262615,13064.150653459998,174.27768486000423,54461.28629184 2022-10-20,10:43:37.000,293,11056310,-795,0,1666262616,13064.184335010003,174.22834095000144,54461.202446400006 2022-10-20,10:43:38.000,293,11056310,-795,0,1666262617,13064.271907039998,174.24243921000016,54461.27231760001 2022-10-20,10:43:39.000,293,11056322,-795,0,1666262618,13064.339270139993,174.25653746999888,54461.36315016001 2022-10-20,10:43:40.000,293,11056301,-795,0,1666262619,13064.366215379989,174.26358659999823,54461.349175920004 2022-10-20,10:43:41.000,293,11056335,-795,0,1666262620,13064.332533829998,174.26358659999823,54461.3072532 2022-10-20,10:43:42.000,293,11056322,-795,0,1666262621,13064.325797519989,174.29178312000295,54461.251356240005 2022-10-20,10:43:43.000,293,11056335,-795,0,1666262622,13064.379687999994,174.2847339900036,54461.21642064 2022-10-20,10:43:44.000,293,11056345,-795,0,1666262623,13064.325797519989,174.31293051000102,54461.27930472 2022-10-20,10:43:45.000,293,11056304,-795,0,1666262624,13064.46726002999,174.35522529000446,54461.38411152 2022-10-20,10:43:46.000,293,11056271,-795,0,1666262625,13064.460523719994,174.36932355000317,54461.42603424 2022-10-20,10:43:47.000,293,11056290,-795,0,1666262626,13064.480732649994,174.3975200700006,54461.32821456 2022-10-20,10:43:48.000,293,11056244,-795,0,1666262627,13064.420105859994,174.3975200700006,54461.23039488 2022-10-20,10:43:49.000,293,11056214,-795,0,1666262628,13064.480732649994,174.42571658999805,54461.26533048 2022-10-20,10:43:50.000,293,11056277,-795,0,1666262629,13064.514414199999,174.39047094000125,54461.32122744001 2022-10-20,10:43:51.000,293,11056265,-795,0,1666262630,13064.534623129999,174.43276572000468,54461.25834336 2022-10-20,10:43:52.000,293,11056289,-795,0,1666262631,13064.500941579994,174.48915875999955,54461.23039488 2022-10-20,10:43:53.000,293,11056296,-795,0,1666262632,13064.56830467999,174.48915875999955,54461.32122744001 2022-10-20,10:43:54.000,293,11056321,-795,0,1666262633,13064.57504099,174.43981485000404,54461.42603424 2022-10-20,10:43:55.000,293,11056325,-795,0,1666262634,13064.58851360999,174.47506050000084,54461.39109864001 2022-10-20,10:43:56.000,293,11056282,-795,0,1666262635,13064.622195159995,174.4962078899989,54461.41206000001 2022-10-20,10:43:57.000,293,11056271,-795,0,1666262636,13064.64914039999,174.4821096300002,54461.314240319996 2022-10-20,10:43:58.000,293,11056284,-795,0,1666262637,13064.65587671,174.46096224000212,54461.38411152 2022-10-20,10:43:59.000,293,11056265,-795,0,1666262638,13064.69629457,174.47506050000084,54461.370137280006 2022-10-20,10:44:00.000,293,11056302,-795,0,1666262639,13064.723239809995,174.48915875999955,54461.419047120005 2022-10-20,10:44:01.000,293,11056324,-795,0,1666262640,13064.75692136,174.57374831999914,54461.49590544 2022-10-20,10:44:02.000,293,11056301,-795,0,1666262641,13064.763657669995,174.5455518000017,54461.516866800004 2022-10-20,10:44:03.000,293,11056362,-795,0,1666262642,13064.79733922,174.51735528000427,54461.481931199996 2022-10-20,10:44:04.000,293,11056324,-795,0,1666262643,13064.81754815,174.53850267000234,54461.5518024 2022-10-20,10:44:05.000,293,11056310,-795,0,1666262644,13064.884911249996,174.57374831999914,54461.60769936001 2022-10-20,10:44:06.000,293,11056232,-795,0,1666262645,13064.844493389995,174.5948957100045,54461.55878952001 2022-10-20,10:44:07.000,293,11056313,-795,0,1666262646,13064.844493389995,174.60194484000385,54461.54481528 2022-10-20,10:44:08.000,293,11056323,-795,0,1666262647,13064.89164755999,174.60194484000385,54461.635647840005 2022-10-20,10:44:09.000,293,11056322,-795,0,1666262648,13064.925329109996,174.61604310000257,54461.74045464 2022-10-20,10:44:10.000,293,11056324,-795,0,1666262649,13064.925329109996,174.6301413600013,54461.649622079996 2022-10-20,10:44:11.000,293,11056333,-795,0,1666262650,13064.972483279991,174.65128874999937,54461.73346752 2022-10-20,10:44:12.000,293,11056288,-795,0,1666262651,13064.95901066,174.66538700999808,54461.72648040001 2022-10-20,10:44:13.000,293,11056303,-795,0,1666262652,13065.026373759996,174.68653440000344,54461.803338720005 2022-10-20,10:44:14.000,293,11056308,-795,0,1666262653,13065.066791619996,174.68653440000344,54461.85923568 2022-10-20,10:44:15.000,293,11056319,-795,0,1666262654,13065.107209479997,174.72178005000023,54461.8312872 2022-10-20,10:44:16.000,293,11056297,-795,0,1666262655,13065.107209479997,174.71473092000087,54461.78237736 2022-10-20,10:44:17.000,293,11056309,-795,0,1666262656,13065.174572579992,174.7429274399983,54461.78936448 2022-10-20,10:44:18.000,293,11056306,-795,0,1666262657,13065.255408299992,174.70063266000216,54461.96404248001 2022-10-20,10:44:19.000,293,11056295,-795,0,1666262658,13065.302562470002,174.71473092000087,54461.936094 2022-10-20,10:44:20.000,293,11056279,-795,0,1666262659,13065.336244019993,174.70063266000216,54461.92910688 2022-10-20,10:44:21.000,293,11056292,-795,0,1666262660,13065.282353540002,174.72178005000023,54461.971029600005 2022-10-20,10:44:22.000,293,11056284,-795,0,1666262661,13065.309298779997,174.71473092000087,54461.86622280001 2022-10-20,10:44:23.000,293,11056296,-795,0,1666262662,13065.376661879993,174.7288291799996,54461.95705536 2022-10-20,10:44:24.000,293,11056323,-795,0,1666262663,13065.437288669993,174.72178005000023,54462.06186216001 2022-10-20,10:44:25.000,293,11056323,-795,0,1666262664,13065.491179149998,174.70063266000216,54462.152694719996 2022-10-20,10:44:26.000,293,11056323,-795,0,1666262665,13065.524860699988,174.70063266000216,54462.19461744 2022-10-20,10:44:27.000,293,11056297,-795,0,1666262666,13065.470970219998,174.7429274399983,54462.02692656 2022-10-20,10:44:28.000,293,11056282,-795,0,1666262667,13065.531597009998,174.77112396000302,54462.138720480005 2022-10-20,10:44:29.000,293,11056315,-795,0,1666262668,13065.491179149998,174.7570257000043,54462.04788792 2022-10-20,10:44:30.000,293,11056284,-795,0,1666262669,13065.491179149998,174.79932048000046,54461.96404248001 2022-10-20,10:44:31.000,293,11056303,-795,0,1666262670,13065.592223799998,174.80636960999982,54462.208591680006 2022-10-20,10:44:32.000,293,11056278,-795,0,1666262671,13065.538333319993,174.77817309000238,54462.1457076 2022-10-20,10:44:33.000,293,11056300,-795,0,1666262672,13065.598960109994,174.82046786999854,54462.187630320004 2022-10-20,10:44:34.000,293,11056252,-795,0,1666262673,13065.605696419989,174.79932048000046,54462.24352728 2022-10-20,10:44:35.000,293,11056300,-795,0,1666262674,13065.666323209989,174.8557135200026,54462.36929544001 2022-10-20,10:44:36.000,293,11056271,-795,0,1666262675,13065.632641659999,174.7922713500011,54462.34833408001 2022-10-20,10:44:37.000,293,11056256,-795,0,1666262676,13065.619169039994,174.82046786999854,54462.3203856 2022-10-20,10:44:38.000,293,11056292,-795,0,1666262677,13065.592223799998,174.78522222000174,54462.29243712 2022-10-20,10:44:39.000,293,11056284,-795,0,1666262678,13065.585487489989,174.80636960999982,54462.27147576 2022-10-20,10:44:40.000,293,11056338,-795,0,1666262679,13065.625905349989,174.83456613000453,54462.41820528001 2022-10-20,10:44:41.000,293,11056311,-795,0,1666262680,13065.659586899994,174.79932048000046,54462.43217952 2022-10-20,10:44:42.000,293,11056244,-795,0,1666262681,13065.632641659999,174.7570257000043,54462.43217952 2022-10-20,10:44:43.000,293,11056273,-795,0,1666262682,13065.639377969994,174.73587830999895,54462.43916664 2022-10-20,10:44:44.000,293,11056229,-795,0,1666262683,13065.68653213999,174.67948527000408,54462.45314088 2022-10-20,10:44:45.000,293,11056314,-795,0,1666262684,13065.605696419989,174.6935835300028,54462.460128 2022-10-20,10:44:46.000,293,11056294,-795,0,1666262685,13065.565278559989,174.65128874999937,54462.425192400005 2022-10-20,10:44:47.000,293,11056299,-795,0,1666262686,13065.545069629989,174.62309223000193,54462.306411360005 2022-10-20,10:44:48.000,293,11056291,-635,0,1666262687,13065.531597009998,174.61604310000257,54462.29942424001 2022-10-20,10:44:49.000,293,11056346,-795,0,1666262688,13065.639377969994,174.62309223000193,54462.474102240005 2022-10-20,10:44:50.000,293,11056280,-795,0,1666262689,13065.625905349989,174.57374831999914,54462.48807648 2022-10-20,10:44:51.000,293,11056290,-795,0,1666262690,13065.551805939998,174.58784657999786,54462.36230832 2022-10-20,10:44:52.000,293,11056269,-795,0,1666262691,13065.565278559989,174.51735528000427,54462.36929544001 2022-10-20,10:44:53.000,293,11056285,-795,0,1666262692,13065.639377969994,174.50325701999827,54462.425192400005 2022-10-20,10:44:54.000,293,11056311,-795,0,1666262693,13065.673059519999,174.48915875999955,54462.460128 2022-10-20,10:44:55.000,293,11056314,-795,0,1666262694,13065.693268449999,174.50325701999827,54462.55794768 2022-10-20,10:44:56.000,293,11056268,-795,0,1666262695,13065.632641659999,174.48915875999955,54462.50205072 2022-10-20,10:44:57.000,293,11056339,-795,0,1666262696,13065.666323209989,174.4821096300002,54462.53698632001 2022-10-20,10:44:58.000,293,11056333,-795,0,1666262697,13065.75389524,174.43981485000404,54462.592883280005 2022-10-20,10:44:59.000,293,11056303,-795,0,1666262698,13065.78757678999,174.45391311000276,54462.67672872 2022-10-20,10:45:00.000,293,11056277,-795,0,1666262699,13065.81452203,174.3834218100019,54462.55794768 2022-10-20,10:45:01.000,293,11056313,-795,0,1666262700,13065.81452203,174.43276572000468,54462.523012080004 2022-10-20,10:45:02.000,293,11056289,-795,0,1666262701,13065.90883036999,174.4468639800034,54462.50205072 2022-10-20,10:45:03.000,293,11056255,-795,0,1666262702,13065.96945715999,174.43981485000404,54462.5299992 2022-10-20,10:45:04.000,293,11056283,-795,0,1666262703,13066.003138709995,174.43981485000404,54462.64878024 2022-10-20,10:45:05.000,293,11056302,-795,0,1666262704,13066.05702919,174.3975200700006,54462.63480600001 2022-10-20,10:45:06.000,293,11056261,-795,0,1666262705,13066.13786491,174.3975200700006,54462.75358704001 2022-10-20,10:45:07.000,293,11056274,-795,0,1666262706,13066.13786491,174.4186674599987,54462.690702960004 2022-10-20,10:45:08.000,293,11056249,-795,0,1666262707,13066.15807384,174.42571658999805,54462.62083176 2022-10-20,10:45:09.000,293,11056263,-795,0,1666262708,13066.238909560001,174.43981485000404,54462.72563856 2022-10-20,10:45:10.000,293,11056250,-795,0,1666262709,13066.252382179991,174.48915875999955,54462.82345824 2022-10-20,10:45:11.000,293,11056315,-795,0,1666262710,13066.272591109991,174.47506050000084,54462.74659992 2022-10-20,10:45:12.000,293,11056286,-795,0,1666262711,13066.211964319991,174.4962078899989,54462.8444196 2022-10-20,10:45:13.000,293,11056285,-795,0,1666262712,13066.205228009996,174.5807974499985,54462.85140672001 2022-10-20,10:45:14.000,293,11056313,-795,0,1666262713,13066.252382179991,174.53850267000234,54462.88634232 2022-10-20,10:45:15.000,293,11056274,-795,0,1666262714,13066.238909560001,174.56669918999978,54462.96320064 2022-10-20,10:45:16.000,293,11056266,-795,0,1666262715,13066.265854799996,174.53145354000299,54462.92127792001 2022-10-20,10:45:17.000,293,11056355,-795,0,1666262716,13066.225436939996,174.5948957100045,54463.00512336 2022-10-20,10:45:18.000,293,11056279,-795,0,1666262717,13066.17828277,174.61604310000257,54462.9142908 2022-10-20,10:45:19.000,293,11056264,-795,0,1666262718,13066.185019079996,174.6089939700032,54462.96320064 2022-10-20,10:45:20.000,293,11056291,-795,0,1666262719,13066.232173249991,174.64423962,54463.01909760001 2022-10-20,10:45:21.000,293,11056299,-795,0,1666262720,13066.205228009996,174.6935835300028,54463.074994560004 2022-10-20,10:45:22.000,293,11056306,-795,0,1666262721,13066.252382179991,174.66538700999808,54463.15884 2022-10-20,10:45:23.000,293,11056323,-795,0,1666262722,13066.232173249991,174.65833787999873,54463.16582712001 2022-10-20,10:45:24.000,293,11056264,-795,0,1666262723,13066.245645869996,174.64423962,54463.08198168 2022-10-20,10:45:25.000,293,11056330,-795,0,1666262724,13066.259118490001,174.64423962,54463.144865760005 2022-10-20,10:45:26.000,293,11056286,-795,0,1666262725,13066.326481589997,174.65128874999937,54463.095955920006 2022-10-20,10:45:27.000,293,11056301,-795,0,1666262726,13066.286063729996,174.67948527000408,54463.144865760005 2022-10-20,10:45:28.000,293,11056263,-795,0,1666262727,13066.313008969992,174.65833787999873,54463.15185288 2022-10-20,10:45:29.000,293,11056288,-795,0,1666262728,13066.393844689992,174.61604310000257,54463.17980136 2022-10-20,10:45:30.000,293,11056269,-795,0,1666262729,13066.461207790002,174.5807974499985,54463.214736960006 2022-10-20,10:45:31.000,293,11056313,-795,0,1666262730,13066.501625650002,174.57374831999914,54463.25665968001 2022-10-20,10:45:32.000,293,11056342,-795,0,1666262731,13066.555516129993,174.55260093000106,54463.29159528 2022-10-20,10:45:33.000,293,11056297,-795,0,1666262732,13066.582461370002,174.55260093000106,54463.361466480004 2022-10-20,10:45:34.000,293,11056363,-795,0,1666262733,13066.622879230003,174.57374831999914,54463.39640208 2022-10-20,10:45:35.000,293,11056320,-795,0,1666262734,13066.663297089988,174.5455518000017,54463.42435056001 2022-10-20,10:45:36.000,293,11056318,-795,0,1666262735,13066.670033399998,174.52440441000363,54463.34749224 2022-10-20,10:45:37.000,293,11056315,-795,0,1666262736,13066.710451259998,174.53850267000234,54463.4383248 2022-10-20,10:45:38.000,293,11056320,-795,0,1666262737,13066.744132809989,174.56669918999978,54463.41736344 2022-10-20,10:45:39.000,293,11056279,-795,0,1666262738,13066.818232219994,174.5455518000017,54463.550118720006 2022-10-20,10:45:40.000,293,11056278,-795,0,1666262739,13066.838441149994,174.53850267000234,54463.56409296 2022-10-20,10:45:41.000,293,11056269,-795,0,1666262740,13066.838441149994,174.5807974499985,54463.508196 2022-10-20,10:45:42.000,293,11056339,-795,0,1666262741,13066.811495909998,174.52440441000363,54463.410376320004 2022-10-20,10:45:43.000,293,11056308,-795,0,1666262742,13066.858650079994,174.57374831999914,54463.51518312 2022-10-20,10:45:44.000,293,11056321,-795,0,1666262743,13066.892331629999,174.5455518000017,54463.59204144001 2022-10-20,10:45:45.000,293,11056303,-795,0,1666262744,13066.94622210999,174.5455518000017,54463.599028560006 2022-10-20,10:45:46.000,293,11056295,-795,0,1666262745,13066.92601317999,174.6301413600013,54463.599028560006 2022-10-20,10:45:47.000,293,11056305,-795,0,1666262746,13066.885595319989,174.60194484000385,54463.57108008001 2022-10-20,10:45:48.000,293,11056267,-795,0,1666262747,13066.952958419999,174.5807974499985,54463.65492552 2022-10-20,10:45:49.000,293,11056327,-795,0,1666262748,13066.92601317999,174.63719049000065,54463.64095128001 2022-10-20,10:45:50.000,293,11056283,-795,0,1666262749,13066.892331629999,174.6301413600013,54463.6130028 2022-10-20,10:45:51.000,293,11056320,-795,0,1666262750,13066.878859009994,174.67243614000472,54463.53614448 2022-10-20,10:45:52.000,293,11056301,-795,0,1666262751,13066.878859009994,174.66538700999808,54463.56409296 2022-10-20,10:45:53.000,293,11056245,-795,0,1666262752,13066.878859009994,174.70063266000216,54463.60601568 2022-10-20,10:45:54.000,293,11056258,-795,0,1666262753,13066.939485799994,174.6301413600013,54463.682874 2022-10-20,10:45:55.000,293,11056232,-795,0,1666262754,13066.892331629999,174.64423962,54463.66889976001 2022-10-20,10:45:56.000,293,11056285,-795,0,1666262755,13066.939485799994,174.64423962,54463.64095128001 2022-10-20,10:45:57.000,293,11056316,-795,0,1666262756,13066.865386389989,174.68653440000344,54463.59204144001 2022-10-20,10:45:58.000,293,11056268,-795,0,1666262757,13066.865386389989,174.68653440000344,54463.6130028 2022-10-20,10:45:59.000,293,11056311,-795,0,1666262758,13066.899067939994,174.64423962,54463.696848240004 2022-10-20,10:46:00.000,293,11056327,-795,0,1666262759,13066.919276869994,174.6935835300028,54463.71082248001 2022-10-20,10:46:01.000,293,11056293,-795,0,1666262760,13066.98663996999,174.67243614000472,54463.77370656 2022-10-20,10:46:02.000,293,11056279,-795,0,1666262761,13066.98663996999,174.6301413600013,54463.70383536 2022-10-20,10:46:03.000,293,11056315,-795,0,1666262762,13066.979903659994,174.66538700999808,54463.717809600006 2022-10-20,10:46:04.000,293,11056262,-795,0,1666262763,13066.99337628,174.65833787999873,54463.80165504 2022-10-20,10:46:05.000,293,11056297,-795,0,1666262764,13066.99337628,174.6089939700032,54463.77370656 2022-10-20,10:46:06.000,293,11056277,-795,0,1666262765,13066.99337628,174.61604310000257,54463.78069368 2022-10-20,10:46:07.000,293,11056281,-795,0,1666262766,13066.94622210999,174.58784657999786,54463.65492552 2022-10-20,10:46:08.000,293,11056321,-795,0,1666262767,13066.96643103999,174.55260093000106,54463.70383536 2022-10-20,10:46:09.000,293,11056316,-795,0,1666262768,13067.06747568999,174.55260093000106,54463.94838456 2022-10-20,10:46:10.000,293,11056327,-795,0,1666262769,13067.10789354999,174.5455518000017,54463.8924876 2022-10-20,10:46:11.000,293,11056315,-795,0,1666262770,13067.074212,174.5455518000017,54463.9623588 2022-10-20,10:46:12.000,293,11056283,-795,0,1666262771,13067.020321519994,174.51735528000427,54463.87152624 2022-10-20,10:46:13.000,293,11056294,-795,0,1666262772,13067.04726675999,174.50325701999827,54463.87152624 2022-10-20,10:46:14.000,293,11056320,-795,0,1666262773,13067.05400307,174.48915875999955,54463.92043608 2022-10-20,10:46:15.000,293,11056272,-795,0,1666262774,13067.10789354999,174.46096224000212,54463.89947472 2022-10-20,10:46:16.000,293,11056288,-795,0,1666262775,13067.04726675999,174.51735528000427,54463.85755200001 2022-10-20,10:46:17.000,293,11056257,-795,0,1666262776,13067.08768461999,174.46801137000148,54463.85056488 2022-10-20,10:46:18.000,293,11056336,-795,0,1666262777,13067.10789354999,174.4468639800034,54463.9623588 2022-10-20,10:46:19.000,293,11056298,-795,0,1666262778,13067.121366169995,174.43981485000404,54463.97633304001 2022-10-20,10:46:20.000,293,11056226,-795,0,1666262779,13067.121366169995,174.41161832999933,54463.913448960004 2022-10-20,10:46:21.000,293,11056311,-795,0,1666262780,13067.11462986,174.3975200700006,54463.89947472 2022-10-20,10:46:22.000,293,11056284,-795,0,1666262781,13067.05400307,174.3834218100019,54463.83659064001 2022-10-20,10:46:23.000,293,11056298,-795,0,1666262782,13067.01358521,174.3622744200038,54463.80165504 2022-10-20,10:46:24.000,293,11056306,-795,0,1666262783,13067.074212,174.35522529000446,54463.885500480006 2022-10-20,10:46:25.000,293,11056296,-795,0,1666262784,13067.11462986,174.3340778999991,54463.934410320006 2022-10-20,10:46:26.000,293,11056270,-795,0,1666262785,13067.06747568999,174.31997964000038,54463.8924876 2022-10-20,10:46:27.000,293,11056279,-795,0,1666262786,13067.06747568999,174.29178312000295,54463.864539120004 2022-10-20,10:46:28.000,293,11056233,-795,0,1666262787,13067.09442093,174.2847339900036,54463.87851336001 2022-10-20,10:46:29.000,293,11056242,-795,0,1666262788,13067.02705782999,174.27768486000423,54463.87851336001 2022-10-20,10:46:30.000,293,11056292,-795,0,1666262789,13066.98663996999,174.24243921000016,54463.90646184001 2022-10-20,10:46:31.000,293,11056269,-795,0,1666262790,13066.94622210999,174.200144430004,54463.84357776 2022-10-20,10:46:32.000,293,11056238,-795,0,1666262791,13066.831704839999,174.16489877999993,54463.66191264 2022-10-20,10:46:33.000,293,11056219,-795,0,1666262792,13066.878859009994,174.1719479099993,54463.79466792 2022-10-20,10:46:34.000,293,11056237,-795,0,1666262793,13067.000112589994,174.14375139000185,54463.87152624 2022-10-20,10:46:35.000,293,11056295,-795,0,1666262794,13066.979903659994,174.11555487000442,54463.89947472 2022-10-20,10:46:36.000,293,11056250,-795,0,1666262795,13067.02705782999,174.0873583499997,54463.84357776 2022-10-20,10:46:37.000,293,11056260,-795,0,1666262796,13067.000112589994,174.06621096000163,54463.717809600006 2022-10-20,10:46:38.000,293,11056263,-795,0,1666262797,13066.99337628,174.01686704999884,54463.78069368 2022-10-20,10:46:39.000,293,11056290,-795,0,1666262798,13067.05400307,174.03096531000483,54463.79466792 2022-10-20,10:46:40.000,293,11056317,-795,0,1666262799,13067.101157239995,174.0239161799982,54463.815629280005 2022-10-20,10:46:41.000,293,11056292,-795,0,1666262800,13067.141575099995,174.04506357000355,54463.89947472 2022-10-20,10:46:42.000,293,11056280,-795,0,1666262801,13067.11462986,174.05916183000227,54463.85755200001 2022-10-20,10:46:43.000,293,11056297,-795,0,1666262802,13067.141575099995,174.04506357000355,54463.80165504 2022-10-20,10:46:44.000,293,11056234,-795,0,1666262803,13067.161784029995,174.08030922000034,54463.87152624 2022-10-20,10:46:45.000,293,11056273,-795,0,1666262804,13067.17525665,174.0521127000029,54463.84357776 2022-10-20,10:46:46.000,293,11056305,-795,0,1666262805,13067.181992959995,174.06621096000163,54463.864539120004 2022-10-20,10:46:47.000,293,11056309,-795,0,1666262806,13067.22914712999,174.06621096000163,54463.92043608 2022-10-20,10:46:48.000,293,11056295,-795,0,1666262807,13067.181992959995,174.09440747999906,54463.815629280005 2022-10-20,10:46:49.000,293,11056264,-795,0,1666262808,13067.18872926999,174.10850573999778,54463.85056488 2022-10-20,10:46:50.000,293,11056279,-795,0,1666262809,13067.29651023,174.10145660999842,54464.01126864 2022-10-20,10:46:51.000,293,11056295,-795,0,1666262810,13067.283037609996,174.06621096000163,54464.04620424001 2022-10-20,10:46:52.000,293,11056239,-795,0,1666262811,13067.24935605999,174.07326009000099,54463.99030728 2022-10-20,10:46:53.000,293,11056221,-795,0,1666262812,13067.25609237,174.08030922000034,54463.95537168001 2022-10-20,10:46:54.000,293,11056305,-795,0,1666262813,13067.2763013,174.05916183000227,54463.97633304001 2022-10-20,10:46:55.000,293,11056278,-795,0,1666262814,13067.28977391999,174.06621096000163,54463.92742320001 2022-10-20,10:46:56.000,293,11056269,-795,0,1666262815,13067.24935605999,174.00981791999948,54463.92742320001 2022-10-20,10:46:57.000,293,11056338,-795,0,1666262816,13067.303246539996,174.00981791999948,54463.97633304001 2022-10-20,10:46:58.000,293,11056324,-795,0,1666262817,13067.33692809,173.96752314000332,54464.053191360006 2022-10-20,10:46:59.000,293,11056297,-795,0,1666262818,13067.350400709991,173.9886705300014,54464.0671656 2022-10-20,10:47:00.000,293,11056272,-795,0,1666262819,13067.323455469996,173.94637574999797,54464.03921712 2022-10-20,10:47:01.000,293,11056282,-795,0,1666262820,13067.283037609996,173.91817923000053,54464.00428152001 2022-10-20,10:47:02.000,293,11056308,-795,0,1666262821,13067.343664399996,173.93227748999925,54464.01825576 2022-10-20,10:47:03.000,293,11056299,-795,0,1666262822,13067.26956498999,173.91113010000117,54463.85755200001 2022-10-20,10:47:04.000,293,11056268,-795,0,1666262823,13067.33019177999,173.91817923000053,54463.9623588 2022-10-20,10:47:05.000,293,11056263,-795,0,1666262824,13067.303246539996,173.86883531999774,54464.102101200006 2022-10-20,10:47:06.000,293,11056306,-795,0,1666262825,13067.28977391999,173.87588445000438,54464.03921712 2022-10-20,10:47:07.000,293,11056302,-795,0,1666262826,13067.24935605999,173.89703184000246,54464.053191360006 2022-10-20,10:47:08.000,293,11056223,-795,0,1666262827,13067.20893819999,173.89703184000246,54463.913448960004 2022-10-20,10:47:09.000,293,11056310,-795,0,1666262828,13067.222410819995,173.91817923000053,54463.934410320006 2022-10-20,10:47:10.000,293,11056308,-795,0,1666262829,13067.20893819999,173.91817923000053,54463.99030728 2022-10-20,10:47:11.000,293,11056314,-795,0,1666262830,13067.222410819995,173.8899827100031,54463.95537168001 2022-10-20,10:47:12.000,293,11056290,-795,0,1666262831,13067.161784029995,173.88293358000374,54463.934410320006 2022-10-20,10:47:13.000,293,11056275,-795,0,1666262832,13067.13483879,173.88293358000374,54463.90646184001 2022-10-20,10:47:14.000,293,11056293,-795,0,1666262833,13067.21567451,173.87588445000438,54463.94838456 2022-10-20,10:47:15.000,293,11056308,-795,0,1666262834,13067.222410819995,173.88293358000374,54463.92742320001 2022-10-20,10:47:16.000,293,11056299,-795,0,1666262835,13067.262828679995,173.91113010000117,54463.94139744 2022-10-20,10:47:17.000,293,11056279,-795,0,1666262836,13067.222410819995,173.90408097000181,54463.78069368 2022-10-20,10:47:18.000,293,11056286,-795,0,1666262837,13067.25609237,173.8899827100031,54463.87152624 2022-10-20,10:47:19.000,293,11056286,-795,0,1666262838,13067.242619749995,173.89703184000246,54463.80165504 2022-10-20,10:47:20.000,293,11056303,-795,0,1666262839,13067.262828679995,173.91113010000117,54463.85056488 2022-10-20,10:47:21.000,293,11056260,-795,0,1666262840,13067.28977391999,173.87588445000438,54463.8924876 2022-10-20,10:47:22.000,293,11056311,-795,0,1666262841,13067.303246539996,173.91113010000117,54463.85755200001 2022-10-20,10:47:23.000,293,11056295,-795,0,1666262842,13067.33019177999,173.90408097000181,54463.87152624 2022-10-20,10:47:24.000,293,11056276,-795,0,1666262843,13067.35713702,173.8899827100031,54463.864539120004 2022-10-20,10:47:25.000,293,11056320,-795,0,1666262844,13067.303246539996,173.89703184000246,54463.864539120004 2022-10-20,10:47:26.000,293,11056338,-795,0,1666262845,13067.283037609996,173.9534248800046,54463.87152624 2022-10-20,10:47:27.000,293,11056298,-795,0,1666262846,13067.23588344,173.9252283599999,54463.75973232001 2022-10-20,10:47:28.000,293,11056245,-795,0,1666262847,13067.18872926999,173.97457227000268,54463.70383536 2022-10-20,10:47:29.000,293,11056298,-795,0,1666262848,13067.25609237,173.96752314000332,54463.885500480006 2022-10-20,10:47:30.000,293,11056290,-795,0,1666262849,13067.202201889995,173.9886705300014,54463.87851336001 2022-10-20,10:47:31.000,293,11056311,-795,0,1666262850,13067.141575099995,173.9886705300014,54463.85755200001 2022-10-20,10:47:32.000,293,11056276,-795,0,1666262851,13067.060739379995,174.0239161799982,54463.72479672 2022-10-20,10:47:33.000,293,11056282,-795,0,1666262852,13066.939485799994,174.0521127000029,54463.57108008001 2022-10-20,10:47:34.000,293,11056277,-795,0,1666262853,13066.94622210999,174.0873583499997,54463.766719440006 2022-10-20,10:47:35.000,293,11056304,-795,0,1666262854,13066.932749489999,174.05916183000227,54463.7527452 2022-10-20,10:47:36.000,293,11056332,-795,0,1666262855,13066.845177459989,174.11555487000442,54463.63396416 2022-10-20,10:47:37.000,293,11056314,-795,0,1666262856,13066.804759599989,174.11555487000442,54463.66889976001 2022-10-20,10:47:38.000,293,11056260,-795,0,1666262857,13066.831704839999,174.09440747999906,54463.73178384 2022-10-20,10:47:39.000,293,11056295,-795,0,1666262858,13066.804759599989,174.10145660999842,54463.71082248001 2022-10-20,10:47:40.000,293,11056281,-795,0,1666262859,13066.771078049998,174.12965313000313,54463.71082248001 2022-10-20,10:47:41.000,293,11056328,-795,0,1666262860,13066.717187569993,174.08030922000034,54463.647938400005 2022-10-20,10:47:42.000,293,11056318,-755,0,1666262861,13066.683506019988,174.0521127000029,54463.550118720006 2022-10-20,10:47:43.000,293,11056324,-795,0,1666262862,13066.656560779993,174.08030922000034,54463.51518312 2022-10-20,10:47:44.000,293,11056308,-795,0,1666262863,13066.670033399998,174.0521127000029,54463.59204144001 2022-10-20,10:47:45.000,293,11056270,-795,0,1666262864,13066.703714949988,174.00981791999948,54463.54313160001 2022-10-20,10:47:46.000,293,11056322,-795,0,1666262865,13066.643088159988,173.99571966000076,54463.480247520005 2022-10-20,10:47:47.000,293,11056321,-795,0,1666262866,13066.622879230003,173.9886705300014,54463.44531192 2022-10-20,10:47:48.000,293,11056252,-795,0,1666262867,13066.542043510002,173.97457227000268,54463.34749224 2022-10-20,10:47:49.000,293,11056243,-795,0,1666262868,13066.562252440002,173.98162140000204,54463.32653088 2022-10-20,10:47:50.000,293,11056266,-795,0,1666262869,13066.535307199993,173.9393266199986,54463.312556640005 2022-10-20,10:47:51.000,293,11056242,-795,0,1666262870,13066.515098269992,173.89703184000246,54463.20774984001 2022-10-20,10:47:52.000,293,11056297,-795,0,1666262871,13066.414053619992,173.91113010000117,54463.13089152 2022-10-20,10:47:53.000,293,11056296,-795,0,1666262872,13066.481416720002,173.89703184000246,54463.13787864001 2022-10-20,10:47:54.000,293,11056286,-795,0,1666262873,13066.427526239997,173.88293358000374,54463.15884 2022-10-20,10:47:55.000,293,11056286,-795,0,1666262874,13066.447735169997,173.8899827100031,54463.15884 2022-10-20,10:47:56.000,293,11056233,-795,0,1666262875,13066.333217899992,173.86178618999838,54463.08198168 2022-10-20,10:47:57.000,293,11056321,-795,0,1666262876,13066.272591109991,173.84768792999967,54462.89332944 2022-10-20,10:47:58.000,293,11056254,-795,0,1666262877,13066.272591109991,173.81244228000287,54462.94922640001 2022-10-20,10:47:59.000,293,11056310,-795,0,1666262878,13066.279327420001,173.81949141000223,54462.92127792001 2022-10-20,10:48:00.000,293,11056284,-795,0,1666262879,13066.211964319991,173.81244228000287,54462.92127792001 2022-10-20,10:48:01.000,293,11056279,-795,0,1666262880,13066.1984917,173.741950980002,54462.88634232 2022-10-20,10:48:02.000,293,11056317,-795,0,1666262881,13066.09744705,173.74900011000136,54462.8444196 2022-10-20,10:48:03.000,293,11056348,-795,0,1666262882,13066.083974429996,173.73490185000264,54462.739612800004 2022-10-20,10:48:04.000,293,11056292,-795,0,1666262883,13066.07050180999,173.71375446000457,54462.70467720001 2022-10-20,10:48:05.000,293,11056283,-795,0,1666262884,13066.023347639995,173.72080359000392,54462.63480600001 2022-10-20,10:48:06.000,293,11056312,-795,0,1666262885,13066.003138709995,173.70670532999793,54462.62083176 2022-10-20,10:48:07.000,293,11056231,-795,0,1666262886,13065.98966608999,173.6926070699992,54462.523012080004 2022-10-20,10:48:08.000,293,11056314,-795,0,1666262887,13065.942511919995,173.70670532999793,54462.44615376001 2022-10-20,10:48:09.000,293,11056317,-795,0,1666262888,13065.982929779995,173.69965619999857,54462.51602496001 2022-10-20,10:48:10.000,293,11056318,-795,0,1666262889,13065.982929779995,173.68555793999985,54462.49506360001 2022-10-20,10:48:11.000,293,11056293,-795,0,1666262890,13065.962720849995,173.67145968000113,54462.460128 2022-10-20,10:48:12.000,293,11056249,-795,0,1666262891,13065.92903929999,173.65736142000242,54462.34134696 2022-10-20,10:48:13.000,293,11056240,-795,0,1666262892,13065.89535775,173.6785088100005,54462.29243712 2022-10-20,10:48:14.000,293,11056327,-795,0,1666262893,13065.87514882,173.66441055000178,54462.29942424001 2022-10-20,10:48:15.000,293,11056296,-795,0,1666262894,13065.93577561,173.66441055000178,54462.208591680006 2022-10-20,10:48:16.000,293,11056282,-795,0,1666262895,13065.821258339995,173.6432631600037,54462.138720480005 2022-10-20,10:48:17.000,293,11056289,-795,0,1666262896,13065.881885129995,173.62211576999835,54462.2155788 2022-10-20,10:48:18.000,293,11056265,-795,0,1666262897,13065.93577561,173.62211576999835,54462.29243712 2022-10-20,10:48:19.000,293,11056307,-795,0,1666262898,13065.902094059995,173.65031229000306,54462.29942424001 2022-10-20,10:48:20.000,293,11056262,-795,0,1666262899,13065.83473096,173.65031229000306,54462.27147576 2022-10-20,10:48:21.000,293,11056292,-795,0,1666262900,13065.801049409994,173.66441055000178,54462.138720480005 2022-10-20,10:48:22.000,293,11056306,-795,0,1666262901,13065.77410417,173.6785088100005,54462.0758364 2022-10-20,10:48:23.000,293,11056309,-795,0,1666262902,13065.74715892999,173.72785272000328,54461.971029600005 2022-10-20,10:48:24.000,293,11056307,-795,0,1666262903,13065.700004759994,173.74900011000136,54462.040900800006 2022-10-20,10:48:25.000,293,11056307,-795,0,1666262904,13065.673059519999,173.71375446000457,54462.08282352001 2022-10-20,10:48:26.000,293,11056298,-795,0,1666262905,13065.68653213999,173.77014749999944,54462.03391368001 2022-10-20,10:48:27.000,293,11056310,-795,0,1666262906,13065.679795829994,173.7771966299988,54461.94308112001 2022-10-20,10:48:28.000,293,11056341,-795,0,1666262907,13065.673059519999,173.75604924000072,54461.95006824 2022-10-20,10:48:29.000,293,11056315,-795,0,1666262908,13065.652850589999,173.81244228000287,54461.94308112001 2022-10-20,10:48:30.000,293,11056257,-795,0,1666262909,13065.666323209989,173.8265405400016,54461.88019704 2022-10-20,10:48:31.000,293,11056298,-795,0,1666262910,13065.619169039994,173.8406388000003,54461.82430008001 2022-10-20,10:48:32.000,293,11056293,-795,0,1666262911,13065.585487489989,173.86178618999838,54461.754428880005 2022-10-20,10:48:33.000,293,11056299,-795,0,1666262912,13065.572014869998,173.89703184000246,54461.754428880005 2022-10-20,10:48:34.000,293,11056309,-795,0,1666262913,13065.464233909988,173.91817923000053,54461.65660920001 2022-10-20,10:48:35.000,293,11056298,-795,0,1666262914,13065.504651769988,173.90408097000181,54461.61468648 2022-10-20,10:48:36.000,293,11056322,-795,0,1666262915,13065.538333319993,173.91817923000053,54461.67058344 2022-10-20,10:48:37.000,293,11056286,-795,0,1666262916,13065.524860699988,173.9534248800046,54461.50987968001 2022-10-20,10:48:38.000,293,11056316,-795,0,1666262917,13065.524860699988,173.94637574999797,54461.516866800004 2022-10-20,10:48:39.000,293,11056277,-795,0,1666262918,13065.565278559989,174.03096531000483,54461.52385392 2022-10-20,10:48:40.000,293,11056275,-795,0,1666262919,13065.511388079998,173.9886705300014,54461.50987968001 2022-10-20,10:48:41.000,293,11056252,-795,0,1666262920,13065.531597009998,174.0239161799982,54461.50987968001 2022-10-20,10:48:42.000,293,11056271,-795,0,1666262921,13065.491179149998,174.00981791999948,54461.44000848001 2022-10-20,10:48:43.000,293,11056309,-795,0,1666262922,13065.457497599993,174.04506357000355,54461.39808576 2022-10-20,10:48:44.000,293,11056262,-795,0,1666262923,13065.477706529993,174.04506357000355,54461.47494408 2022-10-20,10:48:45.000,293,11056255,-795,0,1666262924,13065.470970219998,174.10850573999778,54461.43302136 2022-10-20,10:48:46.000,293,11056308,-795,0,1666262925,13065.423816050003,174.09440747999906,54461.39109864001 2022-10-20,10:48:47.000,293,11056296,-795,0,1666262926,13065.390134499998,174.186046169998,54461.27231760001 2022-10-20,10:48:48.000,293,11056277,-795,0,1666262927,13065.396870809993,174.17899703999865,54461.251356240005 2022-10-20,10:48:49.000,293,11056303,-795,0,1666262928,13065.444024979988,174.22129182000208,54461.32821456 2022-10-20,10:48:50.000,293,11056296,-795,0,1666262929,13065.363189260002,174.22834095000144,54461.3072532 2022-10-20,10:48:51.000,293,11056261,-795,0,1666262930,13065.363189260002,174.29178312000295,54461.25834336 2022-10-20,10:48:52.000,293,11056310,-795,0,1666262931,13065.316035089993,174.29178312000295,54461.181485040004 2022-10-20,10:48:53.000,293,11056315,-795,0,1666262932,13065.349716639997,174.32702876999974,54461.21642064 2022-10-20,10:48:54.000,293,11056283,-795,0,1666262933,13065.316035089993,174.36932355000317,54461.20943352 2022-10-20,10:48:55.000,293,11056299,-795,0,1666262934,13065.322771400002,174.3975200700006,54461.17449792001 2022-10-20,10:48:56.000,293,11056307,-795,0,1666262935,13065.282353540002,174.4468639800034,54461.132575200005 2022-10-20,10:48:57.000,293,11056318,-795,0,1666262936,13065.235199369992,174.4962078899989,54461.11860096 2022-10-20,10:48:58.000,293,11056313,-795,0,1666262937,13065.316035089993,174.51735528000427,54461.21642064 2022-10-20,10:48:59.000,293,11056255,-795,0,1666262938,13065.268880919997,174.56669918999978,54461.19545928001 2022-10-20,10:49:00.000,293,11056291,-795,0,1666262939,13065.208254129997,174.55965006000042,54461.07667824001 2022-10-20,10:49:01.000,293,11056272,-795,0,1666262940,13065.248671989997,174.61604310000257,54461.05571688001 2022-10-20,10:49:02.000,293,11056341,-795,0,1666262941,13065.248671989997,174.5807974499985,54461.083665360005 2022-10-20,10:49:03.000,293,11056290,-795,0,1666262942,13065.221726750002,174.61604310000257,54460.90898736001 2022-10-20,10:49:04.000,293,11056315,-795,0,1666262943,13065.194781509992,174.64423962,54460.83212904 2022-10-20,10:49:05.000,293,11056290,-795,0,1666262944,13065.268880919997,174.67243614000472,54460.95789720001 2022-10-20,10:49:06.000,293,11056277,-795,0,1666262945,13065.289089849997,174.6301413600013,54460.95091008 2022-10-20,10:49:07.000,293,11056307,-795,0,1666262946,13065.275617229992,174.6301413600013,54460.9928328 2022-10-20,10:49:08.000,293,11056306,-795,0,1666262947,13065.289089849997,174.5807974499985,54460.81815480001 2022-10-20,10:49:09.000,293,11056305,-795,0,1666262948,13065.255408299992,174.62309223000193,54460.76225784 2022-10-20,10:49:10.000,293,11056315,-795,0,1666262949,13065.262144610002,174.6301413600013,54460.77623208 2022-10-20,10:49:11.000,293,11056314,-795,0,1666262950,13065.322771400002,174.63719049000065,54460.74129648001 2022-10-20,10:49:12.000,293,11056317,-795,0,1666262951,13065.336244019993,174.60194484000385,54460.699373760006 2022-10-20,10:49:13.000,293,11056296,-795,0,1666262952,13065.336244019993,174.63719049000065,54460.69238664001 2022-10-20,10:49:14.000,293,11056287,-795,0,1666262953,13065.396870809993,174.5948957100045,54460.74129648001 2022-10-20,10:49:15.000,293,11056285,-795,0,1666262954,13065.376661879993,174.5948957100045,54460.713348 2022-10-20,10:49:16.000,293,11056259,-795,0,1666262955,13065.396870809993,174.6089939700032,54460.62251544001 2022-10-20,10:49:17.000,293,11056288,-795,0,1666262956,13065.336244019993,174.63719049000065,54460.48976016 2022-10-20,10:49:18.000,293,11056283,-795,0,1666262957,13065.363189260002,174.64423962,54460.42687608 2022-10-20,10:49:19.000,293,11056343,-795,0,1666262958,13065.396870809993,174.67243614000472,54460.55963136 2022-10-20,10:49:20.000,293,11056273,-795,0,1666262959,13065.383398190002,174.68653440000344,54460.59456696 2022-10-20,10:49:21.000,293,11056277,-795,0,1666262960,13065.423816050003,174.71473092000087,54460.580592720005 2022-10-20,10:49:22.000,293,11056292,-795,0,1666262961,13065.390134499998,174.70768179000152,54460.531682880006 2022-10-20,10:49:23.000,293,11056320,-795,0,1666262962,13065.383398190002,174.7288291799996,54460.41988896 2022-10-20,10:49:24.000,293,11056258,-795,0,1666262963,13065.403607120003,174.72178005000023,54460.49674728 2022-10-20,10:49:25.000,293,11056269,-795,0,1666262964,13065.349716639997,174.7570257000043,54460.48277304001 2022-10-20,10:49:26.000,293,11056279,-795,0,1666262965,13065.383398190002,174.7570257000043,54460.41988896 2022-10-20,10:49:27.000,293,11056254,-795,0,1666262966,13065.349716639997,174.7570257000043,54460.31508216001 2022-10-20,10:49:28.000,293,11056312,-795,0,1666262967,13065.329507709997,174.78522222000174,54460.294120800005 2022-10-20,10:49:29.000,293,11056331,-795,0,1666262968,13065.309298779997,174.8275169999979,54460.35700488001 2022-10-20,10:49:30.000,293,11056323,-795,0,1666262969,13065.383398190002,174.81341873999918,54460.3989276 2022-10-20,10:49:31.000,293,11056295,-795,0,1666262970,13065.376661879993,174.8275169999979,54460.3989276 2022-10-20,10:49:32.000,293,11056260,-795,0,1666262971,13065.275617229992,174.83456613000453,54460.35001776 2022-10-20,10:49:33.000,293,11056269,-795,0,1666262972,13065.316035089993,174.8909591699994,54460.28713368001 2022-10-20,10:49:34.000,293,11056328,-795,0,1666262973,13065.369925569998,174.8768609100007,54460.32206928 2022-10-20,10:49:35.000,293,11056289,-795,0,1666262974,13065.356452949993,174.88391004000005,54460.26617232001 2022-10-20,10:49:36.000,293,11056308,-795,0,1666262975,13065.316035089993,174.91210656000476,54460.294120800005 2022-10-20,10:49:37.000,293,11056279,-795,0,1666262976,13065.342980330002,174.91915569000412,54460.28014656 2022-10-20,10:49:38.000,293,11056312,-795,0,1666262977,13065.396870809993,174.91210656000476,54460.3989276 2022-10-20,10:49:39.000,293,11056286,-795,0,1666262978,13065.417079739993,174.9403030800022,54460.35700488001 2022-10-20,10:49:40.000,293,11056302,-795,0,1666262979,13065.437288669993,174.92620482000348,54460.32206928 2022-10-20,10:49:41.000,293,11056309,-795,0,1666262980,13065.417079739993,174.91915569000412,54460.294120800005 2022-10-20,10:49:42.000,293,11056319,-795,0,1666262981,13065.383398190002,174.9403030800022,54460.21027536 2022-10-20,10:49:43.000,293,11056255,-795,0,1666262982,13065.423816050003,174.9544013400009,54460.18232688 2022-10-20,10:49:44.000,293,11056261,-795,0,1666262983,13065.444024979988,174.99669612000434,54460.245210960005 2022-10-20,10:49:45.000,293,11056301,-795,0,1666262984,13065.464233909988,174.96849959999963,54460.294120800005 2022-10-20,10:49:46.000,293,11056296,-795,0,1666262985,13065.450761289998,174.9544013400009,54460.27315944 2022-10-20,10:49:47.000,293,11056293,-795,0,1666262986,13065.477706529993,175.0037452500037,54460.245210960005 2022-10-20,10:49:48.000,293,11056266,-795,0,1666262987,13065.538333319993,175.0037452500037,54460.31508216001 2022-10-20,10:49:49.000,293,11056333,-795,0,1666262988,13065.531597009998,174.96145047000027,54460.27315944 2022-10-20,10:49:50.000,293,11056277,-795,0,1666262989,13065.511388079998,175.0037452500037,54460.28014656 2022-10-20,10:49:51.000,293,11056298,-795,0,1666262990,13065.551805939998,175.0037452500037,54460.23822384001 2022-10-20,10:49:52.000,293,11056287,-795,0,1666262991,13065.578751179994,175.06013828999858,54460.14739128001 2022-10-20,10:49:53.000,293,11056316,-795,0,1666262992,13065.578751179994,175.09538394000265,54460.18931400001 2022-10-20,10:49:54.000,293,11056307,-795,0,1666262993,13065.605696419989,175.08128568000393,54460.35001776 2022-10-20,10:49:55.000,293,11056315,-795,0,1666262994,13065.551805939998,175.08128568000393,54460.31508216001 2022-10-20,10:49:56.000,293,11056276,-795,0,1666262995,13065.545069629989,175.09538394000265,54460.21027536 2022-10-20,10:49:57.000,293,11056316,-795,0,1666262996,13065.504651769988,175.16587524000352,54460.18931400001 2022-10-20,10:49:58.000,293,11056301,-795,0,1666262997,13065.497915459993,175.17292437000287,54460.07053296001 2022-10-20,10:49:59.000,293,11056303,-795,0,1666262998,13065.477706529993,175.19407176000095,54460.03559736 2022-10-20,10:50:00.000,293,11056319,-795,0,1666262999,13065.518124389993,175.24341567000374,54460.1543784 2022-10-20,10:50:01.000,293,11056313,-795,0,1666263000,13065.531597009998,175.26456306000182,54460.16136552 2022-10-20,10:50:02.000,293,11056316,-795,0,1666263001,13065.464233909988,175.30685783999797,54460.06354584 2022-10-20,10:50:03.000,293,11056262,-795,0,1666263002,13065.491179149998,175.3139069700046,54460.11245568 2022-10-20,10:50:04.000,293,11056290,-795,0,1666263003,13065.497915459993,175.27866132000054,54460.13341704 2022-10-20,10:50:05.000,293,11056286,-795,0,1666263004,13065.484442839988,175.3350543600027,54460.07053296001 2022-10-20,10:50:06.000,293,11056285,-795,0,1666263005,13065.504651769988,175.37030000999948,54460.14739128001 2022-10-20,10:50:07.000,293,11056296,-795,0,1666263006,13065.484442839988,175.4125947900029,54459.96572616 2022-10-20,10:50:08.000,293,11056287,-795,0,1666263007,13065.518124389993,175.41964392000227,54459.958739040005 2022-10-20,10:50:09.000,293,11056332,-795,0,1666263008,13065.545069629989,175.41964392000227,54459.98668752 2022-10-20,10:50:10.000,293,11056301,-795,0,1666263009,13065.598960109994,175.40554566000355,54460.04258448 2022-10-20,10:50:11.000,293,11056328,-795,0,1666263010,13065.625905349989,175.3984965300042,54460.09149432 2022-10-20,10:50:12.000,293,11056315,-795,0,1666263011,13065.619169039994,175.41964392000227,54459.96572616 2022-10-20,10:50:13.000,293,11056297,-795,0,1666263012,13065.652850589999,175.40554566000355,54460.00066176001 2022-10-20,10:50:14.000,293,11056354,-795,0,1666263013,13065.720213689994,175.3843982699982,54460.05655872 2022-10-20,10:50:15.000,293,11056284,-795,0,1666263014,13065.700004759994,175.4125947900029,54460.00066176001 2022-10-20,10:50:16.000,293,11056280,-795,0,1666263015,13065.700004759994,175.4125947900029,54459.93079056001 2022-10-20,10:50:17.000,293,11056286,-795,0,1666263016,13065.740422619994,175.46193869999843,54460.014636 2022-10-20,10:50:18.000,293,11056313,-795,0,1666263017,13065.83473096,175.45488956999907,54460.0845072 2022-10-20,10:50:19.000,293,11056345,-795,0,1666263018,13065.821258339995,175.50423348000186,54460.14040416001 2022-10-20,10:50:20.000,293,11056315,-795,0,1666263019,13065.88862143999,175.51833174000058,54460.09848144001 2022-10-20,10:50:21.000,293,11056310,-795,0,1666263020,13065.902094059995,175.560626520004,54460.09149432 2022-10-20,10:50:22.000,293,11056262,-795,0,1666263021,13065.86841250999,175.57472478000273,54460.02162312001 2022-10-20,10:50:23.000,293,11056309,-755,0,1666263022,13065.93577561,175.6452160800036,54460.00066176001 2022-10-20,10:50:24.000,293,11056294,-795,0,1666263023,13066.00987501999,175.70865824999782,54460.10546856 2022-10-20,10:50:25.000,293,11056296,-795,0,1666263024,13066.03008394999,175.7791495499987,54460.14739128001 2022-10-20,10:50:26.000,293,11056251,-795,0,1666263025,13066.03008394999,175.78619867999805,54460.20328824 2022-10-20,10:50:27.000,293,11056329,-795,0,1666263026,13065.9964024,175.82849346000148,54460.2242496 2022-10-20,10:50:28.000,293,11056305,-795,0,1666263027,13066.083974429996,175.88488650000363,54460.18931400001 2022-10-20,10:50:29.000,293,11056287,-795,0,1666263028,13066.003138709995,175.91308302000107,54460.23123672 2022-10-20,10:50:30.000,293,11056278,-795,0,1666263029,13065.9964024,175.92013215000043,54460.2242496 2022-10-20,10:50:31.000,293,11056339,-795,0,1666263030,13065.97619347,175.96947606000322,54460.2591852 2022-10-20,10:50:32.000,293,11056305,-795,0,1666263031,13065.902094059995,175.99767258000065,54460.10546856 2022-10-20,10:50:33.000,293,11056297,-795,0,1666263032,13065.962720849995,176.03291823000473,54460.126429920005 2022-10-20,10:50:34.000,293,11056265,-795,0,1666263033,13065.97619347,176.07521301000088,54460.196301120006 2022-10-20,10:50:35.000,293,11056242,-795,0,1666263034,13065.922302989995,176.1386551800024,54460.18232688 2022-10-20,10:50:36.000,293,11056308,-795,0,1666263035,13065.85493989,176.11045865999768,54459.92380344 2022-10-20,10:50:37.000,293,11056298,-795,0,1666263036,13065.861676199995,176.11045865999768,54460.04258448 2022-10-20,10:50:38.000,293,11056263,-795,0,1666263037,13065.841467269995,176.12455692000367,54460.175339760004 2022-10-20,10:50:39.000,293,11056268,-795,0,1666263038,13065.81452203,176.11045865999768,54460.00066176001 2022-10-20,10:50:40.000,293,11056289,-795,0,1666263039,13065.75389524,176.09636039999896,54460.11245568 2022-10-20,10:50:41.000,293,11056233,-795,0,1666263040,13065.77410417,176.11045865999768,54460.175339760004 2022-10-20,10:50:42.000,293,11056319,-795,0,1666263041,13065.74715892999,176.10340952999832,54460.06354584 2022-10-20,10:50:43.000,293,11056332,-795,0,1666263042,13065.68653213999,176.11045865999768,54460.007648880004 2022-10-20,10:50:44.000,293,11056262,-795,0,1666263043,13065.652850589999,176.13160605000303,54460.10546856 2022-10-20,10:50:45.000,293,11056326,-795,0,1666263044,13065.659586899994,176.12455692000367,54460.02162312001 2022-10-20,10:50:46.000,293,11056311,-795,0,1666263045,13065.632641659999,176.1386551800024,54459.95175192001 2022-10-20,10:50:47.000,293,11056310,-795,0,1666263046,13065.605696419989,176.14570431000175,54459.8748936 2022-10-20,10:50:48.000,293,11056270,-795,0,1666263047,13065.646114279989,176.1527534400011,54459.88886784 2022-10-20,10:50:49.000,293,11056326,-795,0,1666263048,13065.72694999999,176.12455692000367,54459.95175192001 2022-10-20,10:50:50.000,293,11056279,-795,0,1666263049,13065.801049409994,176.12455692000367,54459.98668752 2022-10-20,10:50:51.000,293,11056285,-795,0,1666263050,13065.76736785999,176.1386551800024,54459.91681632 2022-10-20,10:50:52.000,293,11056250,-795,0,1666263051,13065.74715892999,176.1386551800024,54459.860919360006 2022-10-20,10:50:53.000,293,11056273,-795,0,1666263052,13065.7943131,176.10340952999832,54459.84694512 2022-10-20,10:50:54.000,293,11056309,-795,0,1666263053,13065.841467269995,176.0893112699996,54459.909829200005 2022-10-20,10:50:55.000,293,11056309,-795,0,1666263054,13065.85493989,176.07521301000088,54459.8748936 2022-10-20,10:50:56.000,293,11056264,-795,0,1666263055,13065.84820357999,176.10340952999832,54459.78406104001 2022-10-20,10:50:57.000,293,11056294,-795,0,1666263056,13065.922302989995,176.08226214000024,54459.78406104001 2022-10-20,10:50:58.000,293,11056292,-795,0,1666263057,13066.01661133,176.07521301000088,54459.8748936 2022-10-20,10:50:59.000,293,11056317,-795,0,1666263058,13066.09744705,176.0893112699996,54459.92380344 2022-10-20,10:51:00.000,293,11056296,-795,0,1666263059,13066.11091966999,176.07521301000088,54459.909829200005 2022-10-20,10:51:01.000,293,11056334,-795,0,1666263060,13066.13786491,176.0540656200028,54459.791048160005 2022-10-20,10:51:02.000,293,11056323,-795,0,1666263061,13066.232173249991,176.12455692000367,54459.88886784 2022-10-20,10:51:03.000,293,11056277,-795,0,1666263062,13066.211964319991,176.11045865999768,54459.85393224001 2022-10-20,10:51:04.000,293,11056276,-795,0,1666263063,13066.232173249991,176.11045865999768,54459.95175192001 2022-10-20,10:51:05.000,293,11056313,-795,0,1666263064,13066.306272659996,176.1175077900043,54459.98668752 2022-10-20,10:51:06.000,293,11056278,-795,0,1666263065,13066.286063729996,176.1527534400011,54460.028610240006 2022-10-20,10:51:07.000,293,11056310,-795,0,1666263066,13066.265854799996,176.16685169999982,54460.07053296001 2022-10-20,10:51:08.000,293,11056313,-795,0,1666263067,13066.238909560001,176.19504822000454,54459.9447648 2022-10-20,10:51:09.000,293,11056315,-795,0,1666263068,13066.232173249991,176.2020973500039,54460.007648880004 2022-10-20,10:51:20.000,293,11056246,-795,0,1666263079,13066.393844689992,176.5122590700048,54460.09848144001 2022-10-20,10:51:21.000,293,11056288,-795,0,1666263080,13066.380372070002,176.49111167999945,54460.10546856 2022-10-20,10:51:22.000,293,11056265,-795,0,1666263081,13066.387108379997,176.52635733000352,54460.13341704 2022-10-20,10:51:23.000,293,11056304,-795,0,1666263082,13066.515098269992,176.5475047200016,54460.16136552 2022-10-20,10:51:24.000,293,11056260,-795,0,1666263083,13066.494889339992,176.5122590700048,54460.16835264001 2022-10-20,10:51:25.000,293,11056313,-795,0,1666263084,13066.515098269992,176.5475047200016,54460.14739128001 2022-10-20,10:51:26.000,293,11056287,-795,0,1666263085,13066.454471479992,176.56160298000032,54460.11245568 2022-10-20,10:51:27.000,293,11056237,-795,0,1666263086,13066.481416720002,176.60389776000375,54460.0845072 2022-10-20,10:51:28.000,293,11056338,-795,0,1666263087,13066.481416720002,176.63914341000054,54460.20328824 2022-10-20,10:51:29.000,293,11056358,-795,0,1666263088,13066.548779819997,176.60389776000375,54460.245210960005 2022-10-20,10:51:30.000,293,11056327,-795,0,1666263089,13066.535307199993,176.61799602000247,54460.23822384001 2022-10-20,10:51:31.000,293,11056328,-795,0,1666263090,13066.521834580002,176.62504515000182,54460.245210960005 2022-10-20,10:51:32.000,293,11056217,-795,0,1666263091,13066.521834580002,176.63209428000118,54460.21027536 2022-10-20,10:51:33.000,293,11056255,-795,0,1666263092,13066.562252440002,176.63914341000054,54460.25219808 2022-10-20,10:51:34.000,293,11056282,-795,0,1666263093,13066.575725059993,176.68848732000333,54460.27315944 2022-10-20,10:51:35.000,293,11056267,-795,0,1666263094,13066.582461370002,176.68848732000333,54460.25219808 2022-10-20,10:51:36.000,293,11056287,-795,0,1666263095,13066.542043510002,176.66733992999798,54460.2242496 2022-10-20,10:51:37.000,293,11056308,-795,0,1666263096,13066.589197679998,176.68848732000333,54460.175339760004 2022-10-20,10:51:38.000,293,11056296,-795,0,1666263097,13066.649824469998,176.7307820999995,54460.35700488001 2022-10-20,10:51:39.000,293,11056299,-795,0,1666263098,13066.710451259998,176.7096347100014,54460.44783744 2022-10-20,10:51:40.000,293,11056281,-795,0,1666263099,13066.750869119998,176.73783122999885,54460.45482456001 2022-10-20,10:51:41.000,293,11056262,-795,0,1666263100,13066.784550669989,176.76602775000356,54460.44783744 2022-10-20,10:51:42.000,293,11056293,-795,0,1666263101,13066.764341739989,176.794224270001,54460.38495336001 2022-10-20,10:51:43.000,293,11056267,-795,0,1666263102,13066.730660189998,176.82242078999843,54460.363992000006 2022-10-20,10:51:44.000,293,11056278,-795,0,1666263103,13066.771078049998,176.8294699199978,54460.49674728 2022-10-20,10:51:45.000,293,11056332,-795,0,1666263104,13066.831704839999,176.86471557000186,54460.50373440001 2022-10-20,10:51:46.000,293,11056274,-795,0,1666263105,13066.764341739989,176.91405948000465,54460.531682880006 2022-10-20,10:51:47.000,293,11056318,-795,0,1666263106,13066.777814359993,176.93520687000273,54460.49674728 2022-10-20,10:51:48.000,293,11056289,-795,0,1666263107,13066.777814359993,176.97750164999889,54460.60155408001 2022-10-20,10:51:49.000,293,11056301,-795,0,1666263108,13066.831704839999,177.01274730000296,54460.54565712 2022-10-20,10:51:50.000,293,11056315,-795,0,1666263109,13066.791286979998,177.0409438200004,54460.63648968 2022-10-20,10:51:51.000,293,11056307,-795,0,1666263110,13066.818232219994,177.06209120999847,54460.59456696 2022-10-20,10:51:52.000,293,11056302,-795,0,1666263111,13066.791286979998,177.13258250999934,54460.58757984 2022-10-20,10:51:53.000,293,11056292,-795,0,1666263112,13066.798023289994,177.16077903000405,54460.629502560005 2022-10-20,10:51:54.000,293,11056313,-795,0,1666263113,13066.865386389989,177.17487729000277,54460.74129648001 2022-10-20,10:51:55.000,293,11056348,-795,0,1666263114,13066.92601317999,177.21717206999892,54460.748283600005 2022-10-20,10:51:56.000,293,11056241,-795,0,1666263115,13066.90580424999,177.21012293999956,54460.72732224 2022-10-20,10:51:57.000,293,11056297,-795,0,1666263116,13066.94622210999,177.23127032999764,54460.6085412 2022-10-20,10:51:58.000,293,11056297,-755,0,1666263117,13066.959694729994,177.252417720003,54460.65046392001 2022-10-20,10:51:59.000,293,11056312,-795,0,1666263118,13066.96643103999,177.30881075999787,54460.65046392001 2022-10-20,10:52:00.000,293,11056306,-795,0,1666263119,13067.03379414,177.3158598900045,54460.699373760006 2022-10-20,10:52:01.000,293,11056292,-795,0,1666263120,13067.08768461999,177.32290902000386,54460.77623208 2022-10-20,10:52:02.000,293,11056338,-795,0,1666263121,13067.13483879,177.3158598900045,54460.76225784 2022-10-20,10:52:03.000,293,11056279,-795,0,1666263122,13067.20893819999,177.32290902000386,54460.76225784 2022-10-20,10:52:04.000,293,11056292,-795,0,1666263123,13067.303246539996,177.3017616299985,54460.83212904 2022-10-20,10:52:05.000,293,11056315,-795,0,1666263124,13067.363873329996,177.36520380000002,54460.75527072 2022-10-20,10:52:06.000,293,11056310,-795,0,1666263125,13067.424500119996,177.33700728000258,54460.811167679996 2022-10-20,10:52:07.000,293,11056305,-795,0,1666263126,13067.464917979996,177.34405641000194,54460.74129648001 2022-10-20,10:52:08.000,293,11056295,-795,0,1666263127,13067.525544769996,177.35815467000066,54460.811167679996 2022-10-20,10:52:09.000,293,11056293,-795,0,1666263128,13067.680479900002,177.3511055400013,54460.93693584001 2022-10-20,10:52:10.000,293,11056238,-795,0,1666263129,13067.687216209997,177.37225292999938,54461.04174264 2022-10-20,10:52:11.000,293,11056333,-795,0,1666263130,13067.781524550002,177.42864597000153,54461.02776840001 2022-10-20,10:52:12.000,293,11056276,-795,0,1666263131,13067.808469789998,177.43569510000088,54460.99981992 2022-10-20,10:52:13.000,293,11056272,-795,0,1666263132,13067.855623959993,177.44274423000024,54461.0976396 2022-10-20,10:52:14.000,293,11056324,-795,0,1666263133,13067.916250749993,177.40749858000345,54461.18847216 2022-10-20,10:52:15.000,293,11056292,-795,0,1666263134,13067.936459679993,177.4497933599996,54461.18847216 2022-10-20,10:52:16.000,293,11056301,-795,0,1666263135,13067.909514439998,177.47798988000432,54461.11860096 2022-10-20,10:52:17.000,293,11056310,-795,0,1666263136,13067.976877539993,177.4991372700024,54461.21642064 2022-10-20,10:52:18.000,293,11056270,-755,0,1666263137,13068.044240639989,177.5343829199992,54461.39109864001 2022-10-20,10:52:19.000,293,11056255,-795,0,1666263138,13068.077922189994,177.57667770000262,54461.481931199996 2022-10-20,10:52:20.000,293,11056298,-795,0,1666263139,13068.071185879999,177.58372683000198,54461.467956960005 2022-10-20,10:52:21.000,293,11056292,-795,0,1666263140,13068.091394809999,177.61897247999877,54461.47494408 2022-10-20,10:52:22.000,293,11056299,-795,0,1666263141,13067.997086469994,177.5978250900007,54461.40507288 2022-10-20,10:52:23.000,293,11056302,-795,0,1666263142,13068.044240639989,177.61897247999877,54461.42603424 2022-10-20,10:52:24.000,293,11056293,-795,0,1666263143,13068.077922189994,177.68241465000028,54461.55878952001 2022-10-20,10:52:25.000,293,11056318,-795,0,1666263144,13068.077922189994,177.67536552000092,54461.62866072001 2022-10-20,10:52:26.000,293,11056317,-795,0,1666263145,13068.071185879999,177.71766030000435,54461.60071224 2022-10-20,10:52:27.000,293,11056281,-795,0,1666263146,13068.111603739999,177.7458568200018,54461.60769936001 2022-10-20,10:52:28.000,293,11056353,-795,0,1666263147,13068.030768019999,177.78815159999795,54461.61468648 2022-10-20,10:52:29.000,293,11056273,-795,0,1666263148,13068.057713259994,177.8092989900033,54461.6915448 2022-10-20,10:52:30.000,293,11056319,-795,0,1666263149,13068.091394809999,177.79520073000458,54461.754428880005 2022-10-20,10:52:31.000,293,11056317,-795,0,1666263150,13068.118340049994,177.83749551000074,54461.761416 2022-10-20,10:52:32.000,293,11056346,-795,0,1666263151,13068.131812669999,177.83044638000138,54461.72648040001 2022-10-20,10:52:33.000,293,11056352,-795,0,1666263152,13068.152021599999,177.87979029000417,54461.79635160001 2022-10-20,10:52:34.000,293,11056340,-795,0,1666263153,13068.16549421999,177.85159376999945,54461.79635160001 2022-10-20,10:52:35.000,293,11056352,-795,0,1666263154,13068.178966839994,177.9079868100016,54461.96404248001 2022-10-20,10:52:36.000,293,11056303,-795,0,1666263155,13068.19243946,177.91503594000096,54461.971029600005 2022-10-20,10:52:37.000,293,11056285,-795,0,1666263156,13068.19243946,177.9714289800031,54461.96404248001 2022-10-20,10:52:38.000,293,11056298,-795,0,1666263157,13068.12507635999,177.92913419999968,54461.84526144001 2022-10-20,10:52:39.000,293,11056260,-795,0,1666263158,13068.131812669999,177.93618332999904,54461.85923568 2022-10-20,10:52:40.000,293,11056294,-795,0,1666263159,13068.172230529999,177.95028158999776,54461.97801672 2022-10-20,10:52:41.000,293,11056292,-795,0,1666263160,13068.22612100999,178.02077288999863,54462.05487504 2022-10-20,10:52:42.000,293,11056354,-795,0,1666263161,13068.178966839994,177.99962550000055,54462.019939440004 2022-10-20,10:52:43.000,293,11056308,-795,0,1666263162,13068.172230529999,178.04192028000398,54461.97801672 2022-10-20,10:52:44.000,293,11056292,-795,0,1666263163,13068.16549421999,178.0066746299999,54461.95006824 2022-10-20,10:52:45.000,293,11056288,-795,0,1666263164,13068.259802559995,177.98552724000183,54462.04788792 2022-10-20,10:52:46.000,293,11056281,-795,0,1666263165,13068.27327518,178.01372375999927,54462.09679776 2022-10-20,10:52:47.000,293,11056268,-795,0,1666263166,13068.28674779999,178.04896941000334,54462.0059652 2022-10-20,10:52:48.000,293,11056298,-795,0,1666263167,13068.31369304,178.02077288999863,54462.09679776 2022-10-20,10:52:49.000,293,11056276,-795,0,1666263168,13068.340638279995,178.03487115000462,54462.1457076 2022-10-20,10:52:50.000,293,11056322,-795,0,1666263169,13068.441682929995,177.97847811000247,54462.18064320001 2022-10-20,10:52:51.000,293,11056272,-795,0,1666263170,13068.3541109,178.02077288999863,54462.20160456001 2022-10-20,10:52:52.000,293,11056320,-795,0,1666263171,13068.37431983,178.02077288999863,54462.13173336001 2022-10-20,10:52:53.000,293,11056293,-795,0,1666263172,13068.461891859995,177.9925763700012,54462.19461744 2022-10-20,10:52:54.000,293,11056303,-795,0,1666263173,13068.461891859995,177.9925763700012,54462.25051440001 2022-10-20,10:52:55.000,293,11056321,-795,0,1666263174,13068.421473999995,177.99962550000055,54462.18064320001 2022-10-20,10:52:56.000,293,11056271,-795,0,1666263175,13068.441682929995,177.99962550000055,54462.19461744 2022-10-20,10:52:57.000,293,11056303,-795,0,1666263176,13068.441682929995,178.02077288999863,54462.26448864 2022-10-20,10:52:58.000,293,11056274,-795,0,1666263177,13068.482100789995,177.97847811000247,54462.3203856 2022-10-20,10:52:59.000,293,11056333,-795,0,1666263178,13068.482100789995,178.04192028000398,54462.3203856 2022-10-20,10:53:00.000,293,11056314,-795,0,1666263179,13068.461891859995,178.0560185400027,54462.34833408001 2022-10-20,10:53:01.000,293,11056298,-795,0,1666263180,13068.441682929995,178.07011680000141,54462.36929544001 2022-10-20,10:53:02.000,293,11056241,-795,0,1666263181,13068.39452876,178.07716593000077,54462.31339848 2022-10-20,10:53:03.000,293,11056280,-795,0,1666263182,13068.39452876,178.11241158000485,54462.31339848 2022-10-20,10:53:04.000,293,11056271,-795,0,1666263183,13068.381056139995,178.154706360001,54462.3203856 2022-10-20,10:53:05.000,293,11056294,-795,0,1666263184,13068.37431983,178.1899520099978,54462.43916664 2022-10-20,10:53:06.000,293,11056289,-795,0,1666263185,13068.44841923999,178.21109940000315,54462.50205072 2022-10-20,10:53:07.000,293,11056343,-755,0,1666263186,13068.41473769,178.21109940000315,54462.460128 2022-10-20,10:53:08.000,293,11056315,-795,0,1666263187,13068.340638279995,178.16880461999972,54462.34833408001 2022-10-20,10:53:09.000,293,11056272,-795,0,1666263188,13068.31369304,178.22519766000187,54462.39724392001 2022-10-20,10:53:10.000,293,11056329,-795,0,1666263189,13068.37431983,178.22519766000187,54462.43217952 2022-10-20,10:53:11.000,293,11056332,-795,0,1666263190,13068.320429349995,178.23224679000123,54462.43916664 2022-10-20,10:53:12.000,293,11056308,-795,0,1666263191,13068.36758351999,178.2181485300025,54462.404231040004 2022-10-20,10:53:13.000,293,11056270,-795,0,1666263192,13068.34737458999,178.1899520099978,54462.44615376001 2022-10-20,10:53:14.000,293,11056361,-795,0,1666263193,13068.42821030999,178.2181485300025,54462.49506360001 2022-10-20,10:53:15.000,293,11056335,-795,0,1666263194,13068.482100789995,178.22519766000187,54462.5998704 2022-10-20,10:53:16.000,293,11056289,-795,0,1666263195,13068.461891859995,178.17585374999908,54462.55096056 2022-10-20,10:53:17.000,293,11056317,-795,0,1666263196,13068.502309719996,178.19700114000443,54462.55096056 2022-10-20,10:53:18.000,293,11056304,-795,0,1666263197,13068.54946388999,178.1899520099978,54462.53698632001 2022-10-20,10:53:19.000,293,11056283,-795,0,1666263198,13068.522518649996,178.19700114000443,54462.404231040004 2022-10-20,10:53:20.000,293,11056320,-795,0,1666263199,13068.589881749991,178.1899520099978,54462.51602496001 2022-10-20,10:53:21.000,293,11056339,-795,0,1666263200,13068.569672819991,178.21109940000315,54462.51602496001 2022-10-20,10:53:22.000,293,11056289,-795,0,1666263201,13068.54946388999,178.17585374999908,54462.474102240005 2022-10-20,10:53:23.000,293,11056289,-795,0,1666263202,13068.643772229996,178.154706360001,54462.55794768 2022-10-20,10:53:24.000,293,11056262,-795,0,1666263203,13068.690926399991,178.154706360001,54462.62781888 2022-10-20,10:53:25.000,293,11056274,-795,0,1666263204,13068.684190089996,178.154706360001,54462.57890904 2022-10-20,10:53:26.000,293,11056293,-795,0,1666263205,13068.731344259992,178.14060810000228,54462.60685752 2022-10-20,10:53:27.000,293,11056287,-795,0,1666263206,13068.690926399991,178.16175549000036,54462.56493480001 2022-10-20,10:53:28.000,293,11056310,-795,0,1666263207,13068.738080570001,178.19700114000443,54462.55096056 2022-10-20,10:53:29.000,293,11056305,-795,0,1666263208,13068.812179979992,178.2181485300025,54462.75358704001 2022-10-20,10:53:30.000,293,11056280,-795,0,1666263209,13068.872806769992,178.22519766000187,54462.73262568001 2022-10-20,10:53:31.000,293,11056277,-795,0,1666263210,13068.866070459997,178.2533941799993,54462.809484000005 2022-10-20,10:53:32.000,293,11056245,-795,0,1666263211,13068.825652599997,178.24634504999995,54462.6697416 2022-10-20,10:53:33.000,293,11056252,-795,0,1666263212,13068.839125220002,178.34503286999825,54462.76756128 2022-10-20,10:53:34.000,293,11056288,-795,0,1666263213,13068.933433559992,178.3379837399989,54462.858393840004 2022-10-20,10:53:35.000,293,11056275,-795,0,1666263214,13068.886279389997,178.3661802600036,54462.89332944 2022-10-20,10:53:36.000,293,11056307,-795,0,1666263215,13068.879543080002,178.42962242999783,54462.85140672001 2022-10-20,10:53:37.000,293,11056303,-795,0,1666263216,13068.879543080002,178.42257329999848,54462.90031656001 2022-10-20,10:53:38.000,293,11056329,-795,0,1666263217,13068.946906179997,178.42257329999848,54462.977174880005 2022-10-20,10:53:39.000,293,11056296,-795,0,1666263218,13068.919960940002,178.49306459999934,54462.97018776001 2022-10-20,10:53:40.000,293,11056312,-795,0,1666263219,13068.893015699992,178.52126112000406,54462.93525216 2022-10-20,10:53:41.000,293,11056293,-795,0,1666263220,13069.000796660002,178.49306459999934,54463.026084720004 2022-10-20,10:53:42.000,293,11056279,-795,0,1666263221,13069.007532969998,178.50716285999806,54463.01909760001 2022-10-20,10:53:43.000,293,11056329,-795,0,1666263222,13069.021005590002,178.52831025000341,54462.984162 2022-10-20,10:53:44.000,293,11056306,-795,0,1666263223,13069.081632379988,178.57060502999957,54463.0540332 2022-10-20,10:53:45.000,293,11056318,-795,0,1666263224,13069.122050239988,178.5635559000002,54463.15185288 2022-10-20,10:53:46.000,293,11056297,-795,0,1666263225,13069.128786549998,178.5847032899983,54463.15884 2022-10-20,10:53:47.000,293,11056285,-795,0,1666263226,13069.155731789993,178.60585068000364,54463.242685440004 2022-10-20,10:53:48.000,293,11056283,-795,0,1666263227,13069.182677029989,178.60585068000364,54463.242685440004 2022-10-20,10:53:49.000,293,11056277,-795,0,1666263228,13069.148995479998,178.66224371999851,54463.25665968001 2022-10-20,10:53:50.000,293,11056291,-795,0,1666263229,13069.115313929993,178.62699807000172,54463.263646800006 2022-10-20,10:53:51.000,293,11056299,-795,0,1666263230,13069.122050239988,178.68339111000387,54463.23569832001 2022-10-20,10:53:52.000,293,11056307,-795,0,1666263231,13069.101841309988,178.73978414999874,54463.22172408 2022-10-20,10:53:53.000,293,11056317,-795,0,1666263232,13069.115313929993,178.76798067000345,54463.2287112 2022-10-20,10:53:54.000,293,11056304,-795,0,1666263233,13069.229831199998,178.73978414999874,54463.3684536 2022-10-20,10:53:55.000,293,11056314,-795,0,1666263234,13069.175940719993,178.75388241000473,54463.40338920001 2022-10-20,10:53:56.000,293,11056259,-795,0,1666263235,13069.202885959989,178.78207893000217,54463.35447936001 2022-10-20,10:53:57.000,293,11056337,-795,0,1666263236,13069.202885959989,178.8102754499996,54463.29159528 2022-10-20,10:53:58.000,293,11056254,-795,0,1666263237,13069.229831199998,178.8102754499996,54463.32653088 2022-10-20,10:53:59.000,293,11056313,-795,0,1666263238,13069.290457989999,178.7961771900009,54463.3684536 2022-10-20,10:54:00.000,293,11056288,-795,0,1666263239,13069.32413953999,178.82437370999833,54463.40338920001 2022-10-20,10:54:01.000,293,11056319,-795,0,1666263240,13069.398238949994,178.7750298000028,54463.48723464 2022-10-20,10:54:02.000,293,11056316,-795,0,1666263241,13069.371293709999,178.85257023000304,54463.361466480004 2022-10-20,10:54:03.000,293,11056273,-795,0,1666263242,13069.357821089994,178.83142283999769,54463.33351800001 2022-10-20,10:54:04.000,293,11056241,-795,0,1666263243,13069.418447879994,178.82437370999833,54463.34749224 2022-10-20,10:54:05.000,293,11056308,-795,0,1666263244,13069.44539311999,178.83142283999769,54463.37544072001 2022-10-20,10:54:06.000,293,11056329,-795,0,1666263245,13069.479074669995,178.81732457999897,54463.41736344 2022-10-20,10:54:07.000,293,11056296,-795,0,1666263246,13069.45212943,178.80322632000025,54463.37544072001 2022-10-20,10:54:08.000,293,11056303,-795,0,1666263247,13069.52622883999,178.78912806000153,54463.361466480004 2022-10-20,10:54:09.000,293,11056322,-795,0,1666263248,13069.580119319995,178.78912806000153,54463.48723464 2022-10-20,10:54:10.000,293,11056292,-795,0,1666263249,13069.65421873,178.8102754499996,54463.550118720006 2022-10-20,10:54:11.000,293,11056283,-795,0,1666263250,13069.65421873,178.81732457999897,54463.51518312 2022-10-20,10:54:12.000,293,11056228,-795,0,1666263251,13069.59359194,178.8102754499996,54463.52217024001 2022-10-20,10:54:13.000,293,11056286,-795,0,1666263252,13069.620537179995,178.88781587999983,54463.54313160001 2022-10-20,10:54:14.000,293,11056267,-795,0,1666263253,13069.620537179995,178.90191413999855,54463.550118720006 2022-10-20,10:54:15.000,293,11056276,-795,0,1666263254,13069.62727348999,178.88781587999983,54463.6130028 2022-10-20,10:54:16.000,293,11056312,-795,0,1666263255,13069.660955039995,178.93715979000262,54463.61998992001 2022-10-20,10:54:17.000,293,11056263,-795,0,1666263256,13069.59359194,178.95125805000134,54463.57108008001 2022-10-20,10:54:18.000,293,11056242,-795,0,1666263257,13069.600328249995,178.93715979000262,54463.58505432 2022-10-20,10:54:19.000,293,11056313,-795,0,1666263258,13069.660955039995,178.98650369999814,54463.66889976001 2022-10-20,10:54:20.000,293,11056262,-795,0,1666263259,13069.61380087,179.07109325999772,54463.682874 2022-10-20,10:54:21.000,293,11056327,-795,0,1666263260,13069.62727348999,179.04994586999965,54463.68986112001 2022-10-20,10:54:22.000,293,11056315,-795,0,1666263261,13069.559910389995,179.06404412999836,54463.68986112001 2022-10-20,10:54:23.000,293,11056362,-795,0,1666263262,13069.57338301,179.08519152000372,54463.696848240004 2022-10-20,10:54:24.000,293,11056325,-795,0,1666263263,13069.580119319995,179.16273195000394,54463.78768080001 2022-10-20,10:54:25.000,293,11056326,-795,0,1666263264,13069.6340098,179.1415845599986,54463.80165504 2022-10-20,10:54:26.000,293,11056274,-795,0,1666263265,13069.681163969995,179.14863368999795,54463.78768080001 2022-10-20,10:54:27.000,293,11056276,-795,0,1666263266,13069.62727348999,179.15568282000459,54463.72479672 2022-10-20,10:54:28.000,293,11056274,-795,0,1666263267,13069.65421873,179.15568282000459,54463.85755200001 2022-10-20,10:54:29.000,293,11056314,-795,0,1666263268,13069.69463659,179.18387934000202,54463.84357776 2022-10-20,10:54:30.000,293,11056331,-795,0,1666263269,13069.71484552,179.19092847000138,54463.815629280005 2022-10-20,10:54:31.000,293,11056331,-795,0,1666263270,13069.72831813999,179.19092847000138,54463.80864216001 2022-10-20,10:54:32.000,293,11056326,-795,0,1666263271,13069.681163969995,179.21912498999882,54463.815629280005 2022-10-20,10:54:33.000,293,11056312,-795,0,1666263272,13069.71484552,179.17683021000266,54463.864539120004 2022-10-20,10:54:34.000,293,11056286,-795,0,1666263273,13069.79568124,179.19092847000138,54463.89947472 2022-10-20,10:54:35.000,293,11056283,-795,0,1666263274,13069.809153859991,179.22617411999818,54463.92742320001 2022-10-20,10:54:36.000,293,11056319,-795,0,1666263275,13069.829362789991,179.21207585999946,54463.913448960004 2022-10-20,10:54:37.000,293,11056284,-795,0,1666263276,13069.842835409996,179.26141977000225,54463.8924876 2022-10-20,10:54:38.000,293,11056328,-795,0,1666263277,13069.76873599999,179.2332232500048,54463.92043608 2022-10-20,10:54:39.000,293,11056319,-795,0,1666263278,13069.741790759996,179.27551803000097,54463.864539120004 2022-10-20,10:54:40.000,293,11056276,-795,0,1666263279,13069.79568124,179.31076367999776,54463.97633304001 2022-10-20,10:54:41.000,293,11056326,-795,0,1666263280,13069.76873599999,179.33896020000248,54463.92043608 2022-10-20,10:54:42.000,293,11056320,-795,0,1666263281,13069.849571719991,179.3671567199999,54464.03921712 2022-10-20,10:54:43.000,293,11056305,-795,0,1666263282,13069.788944929991,179.38125497999863,54464.032230000004 2022-10-20,10:54:44.000,293,11056279,-795,0,1666263283,13069.74852706999,179.4165006300027,54463.90646184001 2022-10-20,10:54:45.000,293,11056271,-795,0,1666263284,13069.69463659,179.44469715000014,54463.95537168001 2022-10-20,10:54:46.000,293,11056250,-795,0,1666263285,13069.741790759996,179.45879540999886,54463.97633304001 2022-10-20,10:54:47.000,293,11056270,-795,0,1666263286,13069.721581829996,179.4799428000042,54464.01126864 2022-10-20,10:54:48.000,293,11056291,-795,0,1666263287,13069.660955039995,179.48699193000357,54463.92742320001 2022-10-20,10:54:49.000,293,11056294,-795,0,1666263288,13069.620537179995,179.53633583999908,54463.94139744 2022-10-20,10:54:50.000,293,11056301,-795,0,1666263289,13069.65421873,179.47289367000485,54464.00428152001 2022-10-20,10:54:51.000,293,11056319,-795,0,1666263290,13069.6340098,179.49404106000293,54464.04620424001 2022-10-20,10:54:52.000,293,11056294,-795,0,1666263291,13069.660955039995,179.5010901900023,54464.00428152001 2022-10-20,10:54:53.000,293,11056339,-795,0,1666263292,13069.67442766,179.52928670999972,54464.07415272001 2022-10-20,10:54:54.000,293,11056286,-795,0,1666263293,13069.73505445,179.47289367000485,54464.04620424001 2022-10-20,10:54:55.000,293,11056362,-795,0,1666263294,13069.65421873,179.5010901900023,54464.01825576 2022-10-20,10:54:56.000,293,11056301,-795,0,1666263295,13069.65421873,179.5010901900023,54463.96934592 2022-10-20,10:54:57.000,293,11056289,-795,0,1666263296,13069.68790027999,179.5504340999978,54464.053191360006 2022-10-20,10:54:58.000,293,11056287,-795,0,1666263297,13069.74852706999,179.52223758000036,54464.1370368 2022-10-20,10:54:59.000,293,11056292,-795,0,1666263298,13069.76873599999,179.55748323000444,54464.10908832 2022-10-20,10:55:00.000,293,11056308,-795,0,1666263299,13069.74852706999,179.55748323000444,54464.032230000004 2022-10-20,10:55:01.000,293,11056315,-795,0,1666263300,13069.761999689996,179.58567975000187,54464.09511408001 2022-10-20,10:55:02.000,293,11056271,-715,0,1666263301,13069.74852706999,179.6138762699993,54464.04620424001 2022-10-20,10:55:03.000,293,11056277,-795,0,1666263302,13069.77547231,179.65617105000274,54464.01126864 2022-10-20,10:55:04.000,293,11056330,-795,0,1666263303,13069.802417549996,179.68436757000018,54464.07415272001 2022-10-20,10:55:05.000,293,11056296,-795,0,1666263304,13069.829362789991,179.71961322000425,54464.15799816 2022-10-20,10:55:06.000,293,11056298,-795,0,1666263305,13069.809153859991,179.73371148000297,54464.04620424001 2022-10-20,10:55:07.000,293,11056282,-795,0,1666263306,13069.822626479996,179.77600625999912,54464.102101200006 2022-10-20,10:55:08.000,293,11056342,-795,0,1666263307,13069.889989579991,179.79010451999784,54464.1370368 2022-10-20,10:55:09.000,293,11056317,-795,0,1666263308,13069.822626479996,179.79715365000447,54464.12306256001 2022-10-20,10:55:10.000,293,11056300,-795,0,1666263309,13069.829362789991,179.84649756,54464.081139840004 2022-10-20,10:55:11.000,293,11056274,-795,0,1666263310,13069.863044339996,179.8605958199987,54464.151011040005 2022-10-20,10:55:12.000,293,11056323,-795,0,1666263311,13069.822626479996,179.8746940800047,54464.08812696 2022-10-20,10:55:13.000,293,11056270,-795,0,1666263312,13069.903462199996,179.88174321000406,54464.0671656 2022-10-20,10:55:14.000,293,11056293,-795,0,1666263313,13069.889989579991,179.9099397300015,54464.206908 2022-10-20,10:55:15.000,293,11056342,-795,0,1666263314,13069.923671129996,179.91698886000086,54464.31171480001 2022-10-20,10:55:16.000,293,11056279,-795,0,1666263315,13069.923671129996,179.9592836400043,54464.2767792 2022-10-20,10:55:17.000,293,11056324,-795,0,1666263316,13069.923671129996,179.98748016000172,54464.28376632 2022-10-20,10:55:18.000,293,11056324,-795,0,1666263317,13069.876516960001,180.0086275499998,54464.26280496001 2022-10-20,10:55:19.000,293,11056364,-795,0,1666263318,13069.883253269996,180.02272580999852,54464.206908 2022-10-20,10:55:20.000,293,11056303,-795,0,1666263319,13069.883253269996,180.02272580999852,54464.29075344001 2022-10-20,10:55:21.000,293,11056320,-795,0,1666263320,13069.883253269996,180.02977493999788,54464.367611760004 2022-10-20,10:55:22.000,293,11056310,-795,0,1666263321,13069.8360991,180.05092233000323,54464.40254736 2022-10-20,10:55:23.000,293,11056299,-795,0,1666263322,13069.81589017,180.06502059000195,54464.3466504 2022-10-20,10:55:24.000,293,11056295,-795,0,1666263323,13069.809153859991,180.07911885000067,54464.36062464001 2022-10-20,10:55:25.000,293,11056307,-755,0,1666263324,13069.809153859991,180.10026623999875,54464.33267616 2022-10-20,10:55:26.000,293,11056316,-795,0,1666263325,13069.72831813999,180.11436450000474,54464.2767792 2022-10-20,10:55:27.000,293,11056333,-795,0,1666263326,13069.681163969995,180.13551189000282,54464.199920880004 2022-10-20,10:55:28.000,293,11056311,-795,0,1666263327,13069.6340098,180.1707575399996,54464.19293376001 2022-10-20,10:55:29.000,293,11056308,-795,0,1666263328,13069.701372899995,180.17780666999897,54464.3466504 2022-10-20,10:55:30.000,293,11056323,-795,0,1666263329,13069.67442766,180.19895406000433,54464.35363752 2022-10-20,10:55:31.000,293,11056302,-795,0,1666263330,13069.660955039995,180.20600319000368,54464.29075344001 2022-10-20,10:55:32.000,293,11056240,-795,0,1666263331,13069.65421873,180.20600319000368,54464.28376632 2022-10-20,10:55:33.000,293,11056254,-795,0,1666263332,13069.70810920999,180.20600319000368,54464.30472768 2022-10-20,10:55:34.000,293,11056349,-795,0,1666263333,13069.67442766,180.17780666999897,54464.29075344001 2022-10-20,10:55:35.000,293,11056325,-795,0,1666263334,13069.70810920999,180.21305232000304,54464.28376632 2022-10-20,10:55:36.000,293,11056307,-795,0,1666263335,13069.65421873,180.22715058000176,54464.24184360001 2022-10-20,10:55:37.000,293,11056318,-795,0,1666263336,13069.71484552,180.22715058000176,54464.24184360001 2022-10-20,10:55:38.000,293,11056267,-795,0,1666263337,13069.66769134999,180.18485579999833,54464.36062464001 2022-10-20,10:55:39.000,293,11056302,-795,0,1666263338,13069.701372899995,180.19895406000433,54464.36062464001 2022-10-20,10:55:40.000,293,11056256,-795,0,1666263339,13069.71484552,180.18485579999833,54464.37459888 2022-10-20,10:55:41.000,293,11056305,-795,0,1666263340,13069.701372899995,180.2201014500024,54464.33267616 2022-10-20,10:55:42.000,293,11056305,-795,0,1666263341,13069.600328249995,180.24829796999984,54464.151011040005 2022-10-20,10:55:43.000,293,11056317,-795,0,1666263342,13069.701372899995,180.26239622999856,54464.22786936 2022-10-20,10:55:44.000,293,11056272,-795,0,1666263343,13069.72831813999,180.2835436200039,54464.318701920005 2022-10-20,10:55:45.000,293,11056299,-795,0,1666263344,13069.721581829996,180.29059275000327,54464.30472768 2022-10-20,10:55:46.000,293,11056302,-795,0,1666263345,13069.68790027999,180.31174014000135,54464.318701920005 2022-10-20,10:55:47.000,293,11056315,-795,0,1666263346,13069.6340098,180.33993665999878,54464.22786936 2022-10-20,10:55:48.000,293,11056296,-795,0,1666263347,13069.60706455999,180.33993665999878,54464.23485648 2022-10-20,10:55:49.000,293,11056297,-795,0,1666263348,13069.56664669999,180.38928057000157,54464.2767792 2022-10-20,10:55:50.000,293,11056348,-795,0,1666263349,13069.51275622,180.35403492000478,54464.29075344001 2022-10-20,10:55:51.000,293,11056267,-795,0,1666263350,13069.48581097999,180.37518231000286,54464.2767792 2022-10-20,10:55:52.000,293,11056324,-795,0,1666263351,13069.38476632999,180.39632970000093,54464.22786936 2022-10-20,10:55:53.000,293,11056303,-795,0,1666263352,13069.4319205,180.42452621999837,54464.23485648 2022-10-20,10:55:54.000,293,11056346,-795,0,1666263353,13069.40497525999,180.417477089999,54464.28376632 2022-10-20,10:55:55.000,293,11056250,-795,0,1666263354,13069.371293709999,180.45977187000244,54464.269792080006 2022-10-20,10:55:56.000,293,11056255,-795,0,1666263355,13069.303930609989,180.41042795999965,54464.248830720004 2022-10-20,10:55:57.000,293,11056312,-795,0,1666263356,13069.290457989999,180.48796838999988,54464.13004968 2022-10-20,10:55:58.000,293,11056336,-795,0,1666263357,13069.263512749989,180.44567361000372,54464.199920880004 2022-10-20,10:55:59.000,293,11056290,-795,0,1666263358,13069.297194299994,180.43157534999773,54464.29774056 2022-10-20,10:56:00.000,293,11056318,-795,0,1666263359,13069.276985369994,180.45272274000308,54464.2767792 2022-10-20,10:56:01.000,293,11056350,-795,0,1666263360,13069.290457989999,180.42452621999837,54464.29774056 2022-10-20,10:56:02.000,293,11056320,-795,0,1666263361,13069.276985369994,180.43157534999773,54464.31171480001 2022-10-20,10:56:03.000,293,11056305,-795,0,1666263362,13069.229831199998,180.37518231000286,54464.151011040005 2022-10-20,10:56:04.000,293,11056305,-795,0,1666263363,13069.250040129999,180.39632970000093,54464.16498528 2022-10-20,10:56:05.000,293,11056300,-795,0,1666263364,13069.229831199998,180.38928057000157,54464.102101200006 2022-10-20,10:56:06.000,293,11056355,-795,0,1666263365,13069.175940719993,180.38928057000157,54464.15799816 2022-10-20,10:56:07.000,293,11056298,-795,0,1666263366,13069.196149649993,180.3681331800035,54464.081139840004 2022-10-20,10:56:08.000,293,11056306,-795,0,1666263367,13069.202885959989,180.37518231000286,54463.983320160005 2022-10-20,10:56:09.000,293,11056367,-795,0,1666263368,13069.202885959989,180.39632970000093,54463.99030728 2022-10-20,10:56:10.000,293,11056289,-795,0,1666263369,13069.236567509994,180.34698578999814,54464.06017848 2022-10-20,10:56:11.000,293,11056266,-795,0,1666263370,13069.276985369994,180.36108405000414,54464.09511408001 2022-10-20,10:56:12.000,293,11056272,-755,0,1666263371,13069.236567509994,180.38223144000222,54464.01825576 2022-10-20,10:56:13.000,293,11056280,-795,0,1666263372,13069.202885959989,180.41042795999965,54463.89947472 2022-10-20,10:56:14.000,293,11056276,-795,0,1666263373,13069.209622269998,180.38928057000157,54463.95537168001 2022-10-20,10:56:15.000,293,11056290,-795,0,1666263374,13069.250040129999,180.42452621999837,54463.96934592 2022-10-20,10:56:16.000,293,11056294,-795,0,1666263375,13069.263512749989,180.42452621999837,54463.97633304001 2022-10-20,10:56:17.000,293,11056297,-795,0,1666263376,13069.196149649993,180.49501751999924,54463.934410320006 2022-10-20,10:56:18.000,293,11056319,-795,0,1666263377,13069.276985369994,180.47387013000116,54463.92742320001 2022-10-20,10:56:19.000,293,11056334,-795,0,1666263378,13069.236567509994,180.50911577999796,54463.9972944 2022-10-20,10:56:20.000,293,11056321,-795,0,1666263379,13069.270249059999,180.52321404000395,54463.94838456 2022-10-20,10:56:21.000,293,11056351,-795,0,1666263380,13069.236567509994,180.53731230000267,54463.92043608 2022-10-20,10:56:22.000,293,11056321,-795,0,1666263381,13069.202885959989,180.55845969000075,54463.82960352 2022-10-20,10:56:23.000,293,11056329,-795,0,1666263382,13069.216358579994,180.59370534000482,54463.85056488 2022-10-20,10:56:24.000,293,11056285,-795,0,1666263383,13069.202885959989,180.60075447000418,54463.92742320001 2022-10-20,10:56:25.000,293,11056347,-795,0,1666263384,13069.196149649993,180.60780360000354,54463.99030728 2022-10-20,10:56:26.000,293,11056319,-795,0,1666263385,13069.169204409998,180.60780360000354,54463.97633304001 2022-10-20,10:56:27.000,293,11056294,-795,0,1666263386,13069.155731789993,180.6148527300029,54463.92742320001 2022-10-20,10:56:28.000,293,11056298,-795,0,1666263387,13069.189413339998,180.64304925000033,54463.95537168001 2022-10-20,10:56:29.000,293,11056308,-795,0,1666263388,13069.135522859993,180.67124576999777,54463.983320160005 2022-10-20,10:56:30.000,293,11056293,-795,0,1666263389,13069.162468099988,180.63600012000097,54463.96934592 2022-10-20,10:56:31.000,293,11056278,-795,0,1666263390,13069.148995479998,180.70649142000184,54463.92043608 2022-10-20,10:56:32.000,293,11056250,-795,0,1666263391,13069.135522859993,180.69239316000312,54463.90646184001 2022-10-20,10:56:33.000,293,11056349,-795,0,1666263392,13069.169204409998,180.74173706999863,54463.94139744 2022-10-20,10:56:34.000,293,11056331,-795,0,1666263393,13069.169204409998,180.76993359000335,54464.0671656 2022-10-20,10:56:35.000,293,11056325,-795,0,1666263394,13069.162468099988,180.73468793999928,54464.06017848 2022-10-20,10:56:36.000,293,11056332,-795,0,1666263395,13069.162468099988,180.76993359000335,54464.03921712 2022-10-20,10:56:37.000,293,11056300,-795,0,1666263396,13069.068159759998,180.78403185000207,54463.913448960004 2022-10-20,10:56:38.000,293,11056332,-795,0,1666263397,13069.088368689998,180.76993359000335,54463.94139744 2022-10-20,10:56:39.000,293,11056341,-795,0,1666263398,13069.108577619998,180.85452315000293,54463.99030728 2022-10-20,10:56:40.000,293,11056323,-795,0,1666263399,13069.122050239988,180.875670540001,54464.01126864 2022-10-20,10:56:41.000,293,11056342,-795,0,1666263400,13069.135522859993,180.9602601000006,54464.08812696 2022-10-20,10:56:42.000,293,11056317,-795,0,1666263401,13069.155731789993,180.99550575000467,54464.06017848 2022-10-20,10:56:43.000,293,11056312,-795,0,1666263402,13069.021005590002,181.0096040100034,54463.8226164 2022-10-20,10:56:44.000,293,11056292,-795,0,1666263403,13069.115313929993,181.03075140000146,54464.053191360006 2022-10-20,10:56:45.000,293,11056344,-795,0,1666263404,13069.081632379988,181.10124270000233,54464.06017848 2022-10-20,10:56:46.000,293,11056325,-795,0,1666263405,13069.054687139993,181.10124270000233,54464.032230000004 2022-10-20,10:56:47.000,293,11056320,-795,0,1666263406,13068.953642489992,181.18583226000192,54463.85056488 2022-10-20,10:56:48.000,293,11056332,-795,0,1666263407,13068.980587730002,181.2351761700047,54463.83659064001 2022-10-20,10:56:49.000,293,11056312,-795,0,1666263408,13068.893015699992,181.26337269000214,54463.885500480006 2022-10-20,10:56:50.000,293,11056322,-795,0,1666263409,13068.967115109997,181.29861833999894,54464.01825576 2022-10-20,10:56:51.000,293,11056289,-795,0,1666263410,13068.967115109997,181.3056674699983,54463.95537168001 2022-10-20,10:56:52.000,293,11056365,-795,0,1666263411,13068.872806769992,181.29861833999894,54463.95537168001 2022-10-20,10:56:53.000,293,11056278,-795,0,1666263412,13068.899752010002,181.3197657300043,54463.92742320001 2022-10-20,10:56:54.000,293,11056322,-795,0,1666263413,13068.852597839992,181.34796225000173,54463.8924876 2022-10-20,10:56:55.000,293,11056352,-795,0,1666263414,13068.818916290002,181.333863990003,54463.92043608 2022-10-20,10:56:56.000,293,11056308,-795,0,1666263415,13068.744816879997,181.36206051000045,54463.83659064001 2022-10-20,10:56:57.000,293,11056321,-795,0,1666263416,13068.744816879997,181.38320789999852,54463.885500480006 2022-10-20,10:56:58.000,293,11056316,-795,0,1666263417,13068.724607949996,181.36206051000045,54463.95537168001 2022-10-20,10:56:59.000,293,11056325,-795,0,1666263418,13068.738080570001,181.39730616000452,54463.90646184001 2022-10-20,10:57:00.000,293,11056300,-795,0,1666263419,13068.704399019996,181.38320789999852,54463.82960352 2022-10-20,10:57:01.000,293,11056346,-795,0,1666263420,13068.677453780001,181.4325518100013,54463.82960352 2022-10-20,10:57:02.000,293,11056264,-795,0,1666263421,13068.610090679991,181.42550268000196,54463.682874 2022-10-20,10:57:03.000,293,11056308,-795,0,1666263422,13068.630299609991,181.40435529000388,54463.70383536 2022-10-20,10:57:04.000,293,11056304,-795,0,1666263423,13068.623563299996,181.4184535500026,54463.72479672 2022-10-20,10:57:05.000,293,11056276,-795,0,1666263424,13068.711135329992,181.44665007000003,54463.8226164 2022-10-20,10:57:06.000,293,11056358,-795,0,1666263425,13068.724607949996,181.42550268000196,54463.79466792 2022-10-20,10:57:07.000,293,11056347,-795,0,1666263426,13068.785234739997,181.47484659000474,54463.696848240004 2022-10-20,10:57:08.000,293,11056315,-795,0,1666263427,13068.785234739997,181.4677974599981,54463.75973232001 2022-10-20,10:57:09.000,293,11056335,-795,0,1666263428,13068.839125220002,181.48894485000346,54463.7527452 2022-10-20,10:57:10.000,293,11056330,-795,0,1666263429,13068.886279389997,181.50304311000218,54463.73877096001 2022-10-20,10:57:11.000,293,11056329,-795,0,1666263430,13068.919960940002,181.5171413700009,54463.70383536 2022-10-20,10:57:12.000,293,11056292,-795,0,1666263431,13068.919960940002,181.52419050000026,54463.65492552 2022-10-20,10:57:13.000,293,11056330,-795,0,1666263432,13068.967115109997,181.55943615000433,54463.70383536 2022-10-20,10:57:14.000,293,11056319,-795,0,1666263433,13069.047950829998,181.59468180000113,54463.79466792 2022-10-20,10:57:15.000,293,11056315,-795,0,1666263434,13069.041214520003,181.60878005999984,54463.717809600006 2022-10-20,10:57:16.000,293,11056288,-795,0,1666263435,13069.088368689998,181.62992744999792,54463.75973232001 2022-10-20,10:57:17.000,293,11056325,-795,0,1666263436,13069.061423450003,181.69336961999943,54463.70383536 2022-10-20,10:57:18.000,293,11056333,-795,0,1666263437,13069.061423450003,181.7286152700035,54463.73877096001 2022-10-20,10:57:19.000,293,11056340,-795,0,1666263438,13069.074896069993,181.7286152700035,54463.75973232001 2022-10-20,10:57:20.000,293,11056327,-795,0,1666263439,13069.021005590002,181.8273030900018,54463.68986112001 2022-10-20,10:57:21.000,293,11056308,-795,0,1666263440,13068.967115109997,181.80615570000373,54463.57108008001 2022-10-20,10:57:22.000,293,11056310,-795,0,1666263441,13069.054687139993,181.84845047999988,54463.87152624 2022-10-20,10:57:23.000,293,11056288,-795,0,1666263442,13069.081632379988,181.8907452600033,54463.96934592 2022-10-20,10:57:24.000,293,11056327,-795,0,1666263443,13069.027741899998,181.9471382999982,54463.95537168001 2022-10-20,10:57:25.000,293,11056305,-795,0,1666263444,13069.021005590002,181.9471382999982,54463.934410320006 2022-10-20,10:57:26.000,293,11056333,-795,0,1666263445,13068.953642489992,182.03172785999777,54463.8226164 2022-10-20,10:57:27.000,293,11056302,-795,0,1666263446,13068.926697249997,182.08812089999992,54463.80165504 2022-10-20,10:57:28.000,293,11056284,-795,0,1666263447,13068.913224629992,182.14451394000207,54463.864539120004 2022-10-20,10:57:29.000,293,11056362,-795,0,1666263448,13068.913224629992,182.1586122000008,54463.864539120004 2022-10-20,10:57:30.000,293,11056273,-795,0,1666263449,13068.872806769992,182.09517002999928,54463.85755200001 2022-10-20,10:57:31.000,293,11056320,-795,0,1666263450,13068.913224629992,182.109268289998,54463.84357776 2022-10-20,10:57:32.000,293,11056297,-795,0,1666263451,13068.859334150002,182.10221915999864,54463.80864216001 2022-10-20,10:57:33.000,293,11056301,-795,0,1666263452,13068.879543080002,182.08107177000056,54463.77370656 2022-10-20,10:57:34.000,293,11056304,-795,0,1666263453,13068.893015699992,182.10221915999864,54463.78069368 2022-10-20,10:57:35.000,293,11056327,-795,0,1666263454,13068.899752010002,182.0740226400012,54463.815629280005 2022-10-20,10:57:36.000,293,11056333,-795,0,1666263455,13068.859334150002,182.06697351000184,54463.717809600006 2022-10-20,10:57:37.000,293,11056293,-795,0,1666263456,13068.940169870002,182.06697351000184,54463.73877096001 2022-10-20,10:57:38.000,293,11056323,-795,0,1666263457,13068.960378800002,182.05287525000313,54463.82960352 2022-10-20,10:57:39.000,293,11056287,-795,0,1666263458,13069.000796660002,182.0246787299984,54463.82960352 2022-10-20,10:57:40.000,293,11056297,-795,0,1666263459,13068.973851419993,182.03172785999777,54463.80864216001 2022-10-20,10:57:41.000,293,11056289,-795,0,1666263460,13068.946906179997,182.05287525000313,54463.80165504 2022-10-20,10:57:42.000,293,11056285,-795,0,1666263461,13068.933433559992,182.0105804699997,54463.70383536 2022-10-20,10:57:43.000,293,11056315,-795,0,1666263462,13068.967115109997,182.00353134000034,54463.70383536 2022-10-20,10:57:44.000,293,11056324,-795,0,1666263463,13068.913224629992,182.05287525000313,54463.745758080004 2022-10-20,10:57:45.000,293,11056309,-795,0,1666263464,13069.088368689998,182.05287525000313,54463.75973232001 2022-10-20,10:57:46.000,293,11056317,-795,0,1666263465,13069.061423450003,182.05992438000249,54463.79466792 2022-10-20,10:57:47.000,293,11056326,-795,0,1666263466,13069.047950829998,182.10221915999864,54463.79466792 2022-10-20,10:57:48.000,293,11056340,-795,0,1666263467,13069.054687139993,182.08812089999992,54463.8924876 2022-10-20,10:57:49.000,293,11056324,-795,0,1666263468,13069.047950829998,182.14451394000207,54463.82960352 2022-10-20,10:57:50.000,293,11056278,-795,0,1666263469,13069.014269279993,182.16566133000015,54463.83659064001 2022-10-20,10:57:51.000,293,11056295,-795,0,1666263470,13069.007532969998,182.16566133000015,54463.864539120004 2022-10-20,10:57:52.000,293,11056276,-795,0,1666263471,13068.973851419993,182.21500524000294,54463.75973232001 2022-10-20,10:57:53.000,293,11056372,-795,0,1666263472,13068.980587730002,182.24320176000037,54463.84357776 2022-10-20,10:57:54.000,293,11056304,-795,0,1666263473,13068.967115109997,182.22910350000166,54463.80864216001 2022-10-20,10:57:55.000,293,11056284,-795,0,1666263474,13069.047950829998,182.25025088999973,54463.94139744 2022-10-20,10:57:56.000,293,11056325,-795,0,1666263475,13069.014269279993,182.2713982799978,54463.87851336001 2022-10-20,10:57:57.000,293,11056301,-795,0,1666263476,13069.041214520003,182.29254567000316,54463.85755200001 2022-10-20,10:57:58.000,293,11056366,-795,0,1666263477,13069.014269279993,182.32779131999996,54463.80165504 2022-10-20,10:57:59.000,293,11056295,-795,0,1666263478,13069.021005590002,182.34893870999804,54463.80864216001 2022-10-20,10:58:00.000,293,11056313,-795,0,1666263479,13069.000796660002,182.3841843600021,54463.934410320006 2022-10-20,10:58:01.000,293,11056308,-795,0,1666263480,13069.047950829998,182.41238087999955,54463.87851336001 2022-10-20,10:58:02.000,293,11056365,-795,0,1666263481,13069.047950829998,182.42647913999826,54463.87851336001 2022-10-20,10:58:03.000,293,11056298,-795,0,1666263482,13069.014269279993,182.47582305000105,54463.83659064001 2022-10-20,10:58:04.000,293,11056301,-795,0,1666263483,13069.014269279993,182.45467566000298,54463.90646184001 2022-10-20,10:58:05.000,293,11056341,-795,0,1666263484,13068.919960940002,182.4828721800004,54463.8226164 2022-10-20,10:58:06.000,293,11056301,-795,0,1666263485,13068.960378800002,182.5322160900032,54463.87152624 2022-10-20,10:58:07.000,293,11056293,-795,0,1666263486,13068.899752010002,182.57451086999936,54463.717809600006 2022-10-20,10:58:08.000,293,11056303,-795,0,1666263487,13068.872806769992,182.5956582600047,54463.77370656 2022-10-20,10:58:09.000,293,11056262,-795,0,1666263488,13068.839125220002,182.60270739000407,54463.83659064001 2022-10-20,10:58:10.000,293,11056345,-795,0,1666263489,13068.859334150002,182.65205129999958,54463.79466792 2022-10-20,10:58:11.000,293,11056339,-795,0,1666263490,13068.751553189992,182.6802478200043,54463.78768080001 2022-10-20,10:58:12.000,293,11056322,-795,0,1666263491,13068.697662710001,182.72254260000045,54463.65492552 2022-10-20,10:58:13.000,293,11056323,-795,0,1666263492,13068.697662710001,182.73664085999917,54463.70383536 2022-10-20,10:58:14.000,293,11056293,-795,0,1666263493,13068.643772229996,182.75778825000452,54463.71082248001 2022-10-20,10:58:15.000,293,11056291,-795,0,1666263494,13068.650508539991,182.82827954999811,54463.65492552 2022-10-20,10:58:16.000,293,11056303,-795,0,1666263495,13068.61682699,182.80008303000068,54463.682874 2022-10-20,10:58:17.000,293,11056280,-795,0,1666263496,13068.57640913,182.84942694000347,54463.66191264 2022-10-20,10:58:18.000,293,11056313,-795,0,1666263497,13068.637035920001,182.84942694000347,54463.647938400005 2022-10-20,10:58:19.000,293,11056272,-795,0,1666263498,13068.643772229996,182.8635252000022,54463.70383536 2022-10-20,10:58:20.000,293,11056304,-795,0,1666263499,13068.663981159996,182.8141812899994,54463.66191264 2022-10-20,10:58:21.000,293,11056328,-795,0,1666263500,13068.637035920001,182.87057433000155,54463.682874 2022-10-20,10:58:22.000,293,11056312,-795,0,1666263501,13068.569672819991,182.80008303000068,54463.647938400005 2022-10-20,10:58:23.000,293,11056308,-795,0,1666263502,13068.643772229996,182.8423778100041,54463.56409296 2022-10-20,10:58:24.000,293,11056282,-795,0,1666263503,13068.610090679991,182.83532868000475,54463.53614448 2022-10-20,10:58:25.000,293,11056347,-795,0,1666263504,13068.684190089996,182.8141812899994,54463.67588688 2022-10-20,10:58:26.000,293,11056318,-795,0,1666263505,13068.704399019996,182.83532868000475,54463.64095128001 2022-10-20,10:58:27.000,293,11056336,-795,0,1666263506,13068.677453780001,182.8635252000022,54463.60601568 2022-10-20,10:58:28.000,293,11056265,-795,0,1666263507,13068.670717469991,182.8423778100041,54463.550118720006 2022-10-20,10:58:29.000,293,11056336,-795,0,1666263508,13068.731344259992,182.8423778100041,54463.529157360004 2022-10-20,10:58:30.000,293,11056294,-795,0,1666263509,13068.852597839992,182.8423778100041,54463.54313160001 2022-10-20,10:58:31.000,293,11056337,-795,0,1666263510,13068.852597839992,182.8776234600009,54463.55710584 2022-10-20,10:58:32.000,293,11056330,-795,0,1666263511,13068.798707360002,182.87057433000155,54463.47326040001 2022-10-20,10:58:33.000,293,11056298,-795,0,1666263512,13068.832388909992,182.9410656300024,54463.51518312 2022-10-20,10:58:34.000,293,11056302,-795,0,1666263513,13068.886279389997,182.9269673700037,54463.599028560006 2022-10-20,10:58:35.000,293,11056327,-795,0,1666263514,13068.919960940002,182.99745867000456,54463.60601568 2022-10-20,10:58:36.000,293,11056261,-795,0,1666263515,13068.926697249997,182.9410656300024,54463.57108008001 2022-10-20,10:58:37.000,293,11056301,-795,0,1666263516,13068.953642489992,182.9763112799992,54463.60601568 2022-10-20,10:58:38.000,293,11056309,-795,0,1666263517,13068.919960940002,183.00450780000392,54463.578067200004 2022-10-20,10:58:39.000,293,11056336,-795,0,1666263518,13068.953642489992,183.04680258000008,54463.529157360004 2022-10-20,10:58:40.000,293,11056333,-795,0,1666263519,13069.000796660002,183.06794996999815,54463.67588688 2022-10-20,10:58:41.000,293,11056348,-795,0,1666263520,13069.108577619998,183.08204823000415,54463.71082248001 2022-10-20,10:58:42.000,293,11056331,-795,0,1666263521,13069.122050239988,183.1243430100003,54463.78768080001 2022-10-20,10:58:43.000,293,11056332,-795,0,1666263522,13069.068159759998,183.13844126999902,54463.71082248001 2022-10-20,10:58:44.000,293,11056292,-795,0,1666263523,13069.135522859993,183.1736869200031,54463.766719440006 2022-10-20,10:58:45.000,293,11056332,-795,0,1666263524,13069.108577619998,183.2723747400014,54463.68986112001 2022-10-20,10:58:46.000,293,11056319,-795,0,1666263525,13069.182677029989,183.26532561000204,54463.717809600006 2022-10-20,10:58:47.000,293,11056338,-795,0,1666263526,13069.142259169988,183.3076203899982,54463.66889976001 2022-10-20,10:58:48.000,293,11056334,-795,0,1666263527,13069.115313929993,183.3358169100029,54463.717809600006 2022-10-20,10:58:49.000,293,11056308,-795,0,1666263528,13069.135522859993,183.34286604000226,54463.8226164 2022-10-20,10:58:50.000,293,11056298,-795,0,1666263529,13069.115313929993,183.3710625599997,54463.8226164 2022-10-20,10:58:51.000,293,11056307,-795,0,1666263530,13069.142259169988,183.3992590800044,54463.85755200001 2022-10-20,10:58:52.000,293,11056339,-795,0,1666263531,13069.101841309988,183.4204064700025,54463.75973232001 2022-10-20,10:58:53.000,293,11056331,-795,0,1666263532,13069.108577619998,183.483848640004,54463.766719440006 2022-10-20,10:58:54.000,293,11056351,-795,0,1666263533,13069.115313929993,183.51204516000143,54463.80165504 2022-10-20,10:58:55.000,293,11056336,-795,0,1666263534,13069.128786549998,183.5331925499995,54463.80165504 2022-10-20,10:58:56.000,293,11056321,-795,0,1666263535,13069.135522859993,183.54729080999823,54463.84357776 2022-10-20,10:58:57.000,293,11056293,-795,0,1666263536,13069.095104999993,183.56843820000358,54463.8226164 2022-10-20,10:58:58.000,293,11056279,-795,0,1666263537,13069.088368689998,183.5331925499995,54463.815629280005 2022-10-20,10:58:59.000,293,11056300,-795,0,1666263538,13069.101841309988,183.57548733000294,54463.89947472 2022-10-20,10:59:00.000,293,11056325,-795,0,1666263539,13069.122050239988,183.56138907000422,54463.885500480006 2022-10-20,10:59:01.000,293,11056337,-795,0,1666263540,13069.074896069993,183.6177821099991,54463.84357776 2022-10-20,10:59:02.000,293,11056315,-795,0,1666263541,13069.054687139993,183.57548733000294,54463.78768080001 2022-10-20,10:59:03.000,293,11056257,-795,0,1666263542,13069.068159759998,183.62483123999846,54463.766719440006 2022-10-20,10:59:04.000,293,11056312,-795,0,1666263543,13069.108577619998,183.63188036999782,54463.766719440006 2022-10-20,10:59:05.000,293,11056309,-795,0,1666263544,13069.115313929993,183.62483123999846,54463.7527452 2022-10-20,10:59:06.000,293,11056337,-795,0,1666263545,13069.128786549998,183.57548733000294,54463.94139744 2022-10-20,10:59:07.000,293,11056327,-795,0,1666263546,13069.081632379988,183.58958559000166,54463.89947472 2022-10-20,10:59:08.000,293,11056356,-795,0,1666263547,13069.101841309988,183.57548733000294,54463.94139744 2022-10-20,10:59:09.000,293,11056320,-795,0,1666263548,13069.054687139993,183.57548733000294,54463.73877096001 2022-10-20,10:59:10.000,293,11056289,-795,0,1666263549,13069.101841309988,183.5825364600023,54463.87152624 2022-10-20,10:59:11.000,293,11056337,-795,0,1666263550,13069.074896069993,183.6177821099991,54463.864539120004 2022-10-20,10:59:12.000,293,11056298,-795,0,1666263551,13069.014269279993,183.58958559000166,54463.78069368 2022-10-20,10:59:13.000,293,11056306,-795,0,1666263552,13069.027741899998,183.61073297999974,54463.78768080001 2022-10-20,10:59:14.000,293,11056327,-795,0,1666263553,13069.034478209993,183.63892950000445,54463.83659064001 2022-10-20,10:59:15.000,293,11056291,-795,0,1666263554,13069.000796660002,183.66007689000253,54463.864539120004 2022-10-20,10:59:16.000,293,11056293,-795,0,1666263555,13068.967115109997,183.6812242800006,54463.78069368 2022-10-20,10:59:17.000,293,11056329,-795,0,1666263556,13068.893015699992,183.7305681900034,54463.65492552 2022-10-20,10:59:18.000,293,11056290,-795,0,1666263557,13068.953642489992,183.71646993000468,54463.815629280005 2022-10-20,10:59:19.000,293,11056302,-795,0,1666263558,13068.967115109997,183.74466645000211,54463.87152624 2022-10-20,10:59:20.000,293,11056313,-795,0,1666263559,13068.933433559992,183.78696122999827,54463.87851336001 2022-10-20,10:59:21.000,293,11056325,-795,0,1666263560,13068.893015699992,183.77286296999955,54463.94139744 2022-10-20,10:59:22.000,293,11056291,-795,0,1666263561,13068.879543080002,183.75876471000083,54463.864539120004 2022-10-20,10:59:23.000,293,11056326,-795,0,1666263562,13068.818916290002,183.75876471000083,54463.8226164 2022-10-20,10:59:24.000,293,11056253,-795,0,1666263563,13068.805443669997,183.75876471000083,54463.87851336001 2022-10-20,10:59:25.000,293,11056319,-795,0,1666263564,13068.906488319997,183.78696122999827,54463.864539120004 2022-10-20,10:59:26.000,293,11056349,-795,0,1666263565,13068.798707360002,183.7658138400002,54463.7527452 2022-10-20,10:59:27.000,293,11056323,-795,0,1666263566,13068.765025809997,183.7799120999989,54463.61998992001 2022-10-20,10:59:28.000,293,11056350,-795,0,1666263567,13068.704399019996,183.80105949000426,54463.682874 2022-10-20,10:59:29.000,293,11056304,-795,0,1666263568,13068.798707360002,183.7940103600049,54463.72479672 2022-10-20,10:59:30.000,293,11056342,-795,0,1666263569,13068.731344259992,183.81515775000298,54463.67588688 2022-10-20,10:59:31.000,293,11056315,-795,0,1666263570,13068.751553189992,183.7658138400002,54463.62697704 2022-10-20,10:59:32.000,293,11056211,-795,0,1666263571,13068.717871640001,183.80810862000362,54463.59204144001 2022-10-20,10:59:33.000,293,11056282,-795,0,1666263572,13068.724607949996,183.77286296999955,54463.52217024001 2022-10-20,10:59:34.000,293,11056311,-795,0,1666263573,13068.717871640001,183.7658138400002,54463.55710584 2022-10-20,10:59:35.000,293,11056330,-795,0,1666263574,13068.744816879997,183.77286296999955,54463.52217024001 2022-10-20,10:59:36.000,293,11056281,-795,0,1666263575,13068.690926399991,183.81515775000298,54463.39640208 2022-10-20,10:59:37.000,293,11056306,-795,0,1666263576,13068.684190089996,183.81515775000298,54463.39640208 2022-10-20,10:59:38.000,293,11056314,-795,0,1666263577,13068.738080570001,183.7799120999989,54463.52217024001 2022-10-20,10:59:39.000,293,11056314,-795,0,1666263578,13068.731344259992,183.7799120999989,54463.480247520005 2022-10-20,10:59:40.000,293,11056285,-795,0,1666263579,13068.731344259992,183.78696122999827,54463.508196 2022-10-20,10:59:41.000,293,11056293,-795,0,1666263580,13068.778498430001,183.7799120999989,54463.42435056001 2022-10-20,10:59:42.000,293,11056338,-795,0,1666263581,13068.778498430001,183.7799120999989,54463.382427840006 2022-10-20,10:59:43.000,293,11056330,-795,0,1666263582,13068.812179979992,183.7799120999989,54463.32653088 2022-10-20,10:59:44.000,293,11056313,-795,0,1666263583,13068.859334150002,183.7940103600049,54463.45928616 2022-10-20,10:59:45.000,293,11056288,-795,0,1666263584,13068.926697249997,183.7799120999989,54463.480247520005 2022-10-20,10:59:46.000,293,11056339,-795,0,1666263585,13068.893015699992,183.80810862000362,54463.32653088 2022-10-20,10:59:47.000,293,11056347,-795,0,1666263586,13068.893015699992,183.78696122999827,54463.312556640005 2022-10-20,10:59:48.000,293,11056325,-795,0,1666263587,13069.007532969998,183.75876471000083,54463.48723464 2022-10-20,10:59:49.000,293,11056297,-795,0,1666263588,13069.034478209993,183.75876471000083,54463.47326040001 2022-10-20,10:59:50.000,293,11056323,-795,0,1666263589,13069.061423450003,183.7658138400002,54463.529157360004 2022-10-20,10:59:51.000,293,11056338,-795,0,1666263590,13069.047950829998,183.80810862000362,54463.45229904001 2022-10-20,10:59:52.000,293,11056291,-795,0,1666263591,13069.061423450003,183.81515775000298,54463.40338920001 2022-10-20,10:59:53.000,293,11056328,-795,0,1666263592,13069.047950829998,183.83630514000106,54463.54313160001 2022-10-20,10:59:54.000,293,11056348,-795,0,1666263593,13069.027741899998,183.84335427000042,54463.54313160001 2022-10-20,10:59:55.000,293,11056312,-795,0,1666263594,13069.081632379988,183.89974731000257,54463.6130028 2022-10-20,10:59:56.000,293,11056253,-795,0,1666263595,13069.047950829998,183.91384557000129,54463.57108008001 2022-10-20,10:59:57.000,293,11056323,-795,0,1666263596,13069.068159759998,183.94204208999872,54463.51518312 2022-10-20,10:59:58.000,293,11056331,-795,0,1666263597,13068.960378800002,184.01958251999895,54463.480247520005 2022-10-20,10:59:59.000,293,11056290,-795,0,1666263598,13068.893015699992,184.03368077999767,54463.41736344 2022-10-20,11:00:00.000,293,11056326,-795,0,1666263599,13068.866070459997,184.06892643000174,54463.59204144001 2022-10-20,11:00:01.000,293,11056282,-795,0,1666263600,13068.832388909992,184.09007381999982,54463.55710584 2022-10-20,11:00:02.000,293,11056356,-795,0,1666263601,13068.778498430001,184.14646686000196,54463.529157360004 2022-10-20,11:00:03.000,293,11056321,-795,0,1666263602,13068.684190089996,184.18876163999812,54463.48723464 2022-10-20,11:00:04.000,293,11056313,-795,0,1666263603,13068.670717469991,184.19581077000475,54463.55710584 2022-10-20,11:00:05.000,293,11056292,-795,0,1666263604,13068.643772229996,184.24515468000027,54463.48723464 2022-10-20,11:00:06.000,293,11056304,-795,0,1666263605,13068.589881749991,184.2381055500009,54463.529157360004 2022-10-20,11:00:07.000,293,11056340,-795,0,1666263606,13068.583145439996,184.1746633799994,54463.382427840006 2022-10-20,11:00:08.000,293,11056275,-795,0,1666263607,13068.583145439996,184.21695816000283,54463.508196 2022-10-20,11:00:09.000,293,11056335,-795,0,1666263608,13068.637035920001,184.23105642000155,54463.54313160001 2022-10-20,11:00:10.000,293,11056344,-795,0,1666263609,13068.637035920001,184.19581077000475,54463.54313160001 2022-10-20,11:00:11.000,293,11056336,-795,0,1666263610,13068.677453780001,184.23105642000155,54463.52217024001 2022-10-20,11:00:12.000,293,11056319,-795,0,1666263611,13068.630299609991,184.25220380999963,54463.37544072001 2022-10-20,11:00:13.000,293,11056312,-795,0,1666263612,13068.630299609991,184.20990903000347,54463.35447936001 2022-10-20,11:00:14.000,293,11056337,-795,0,1666263613,13068.610090679991,184.23105642000155,54463.41736344 2022-10-20,11:00:15.000,293,11056343,-795,0,1666263614,13068.643772229996,184.2733511999977,54463.42435056001 2022-10-20,11:00:16.000,293,11056318,-795,0,1666263615,13068.59661806,184.25220380999963,54463.30556952001 2022-10-20,11:00:17.000,293,11056384,-795,0,1666263616,13068.657244850001,184.26630206999835,54463.3684536 2022-10-20,11:00:18.000,293,11056284,-795,0,1666263617,13068.690926399991,184.259252939999,54463.47326040001 2022-10-20,11:00:19.000,293,11056312,-795,0,1666263618,13068.677453780001,184.2874494600037,54463.35447936001 2022-10-20,11:00:20.000,293,11056301,-795,0,1666263619,13068.697662710001,184.30154772000242,54463.40338920001 2022-10-20,11:00:21.000,293,11056333,-795,0,1666263620,13068.724607949996,184.3226951100005,54463.35447936001 2022-10-20,11:00:22.000,293,11056337,-795,0,1666263621,13068.684190089996,184.36498989000393,54463.27762104 2022-10-20,11:00:23.000,293,11056305,-795,0,1666263622,13068.704399019996,184.39318641000136,54463.28460816001 2022-10-20,11:00:24.000,293,11056277,-795,0,1666263623,13068.731344259992,184.40728467000008,54463.33351800001 2022-10-20,11:00:25.000,293,11056307,-795,0,1666263624,13068.738080570001,184.4707268400016,54463.39640208 2022-10-20,11:00:26.000,293,11056361,-795,0,1666263625,13068.731344259992,184.50597248999838,54463.40338920001 2022-10-20,11:00:27.000,293,11056380,-795,0,1666263626,13068.738080570001,184.56236553000053,54463.33351800001 2022-10-20,11:00:28.000,293,11056289,-795,0,1666263627,13068.744816879997,184.55531640000117,54463.34050512 2022-10-20,11:00:29.000,293,11056343,-795,0,1666263628,13068.724607949996,184.56236553000053,54463.31954376 2022-10-20,11:00:30.000,293,11056318,-795,0,1666263629,13068.731344259992,184.60466031000396,54463.312556640005 2022-10-20,11:00:31.000,293,11056324,-795,0,1666263630,13068.717871640001,184.67515161000483,54463.34050512 2022-10-20,11:00:32.000,293,11056294,-795,0,1666263631,13068.778498430001,184.6962990000029,54463.382427840006 2022-10-20,11:00:33.000,293,11056307,-795,0,1666263632,13068.791971049992,184.74564290999842,54463.52217024001 2022-10-20,11:00:34.000,293,11056333,-795,0,1666263633,13068.805443669997,184.78793769000185,54463.508196 2022-10-20,11:00:35.000,293,11056330,-795,0,1666263634,13068.785234739997,184.8161342099993,54463.529157360004 2022-10-20,11:00:36.000,293,11056272,-795,0,1666263635,13068.771762119992,184.8161342099993,54463.34050512 2022-10-20,11:00:37.000,293,11056345,-795,0,1666263636,13068.724607949996,184.85842899000272,54463.410376320004 2022-10-20,11:00:38.000,293,11056307,-795,0,1666263637,13068.738080570001,184.85842899000272,54463.46627328 2022-10-20,11:00:39.000,293,11056353,-795,0,1666263638,13068.765025809997,184.90072376999888,54463.480247520005 2022-10-20,11:00:40.000,293,11056317,-795,0,1666263639,13068.738080570001,184.90777289999824,54463.47326040001 2022-10-20,11:00:41.000,293,11056341,-795,0,1666263640,13068.738080570001,184.91482203000487,54463.48723464 2022-10-20,11:00:42.000,293,11056319,-795,0,1666263641,13068.738080570001,184.9430185500023,54463.44531192 2022-10-20,11:00:43.000,293,11056341,-795,0,1666263642,13068.663981159996,184.95006768000167,54463.4383248 2022-10-20,11:00:44.000,293,11056319,-795,0,1666263643,13068.765025809997,184.91482203000487,54463.47326040001 2022-10-20,11:00:45.000,293,11056283,-795,0,1666263644,13068.717871640001,184.97121506999974,54463.41736344 2022-10-20,11:00:46.000,293,11056339,-795,0,1666263645,13068.751553189992,184.91482203000487,54463.54313160001 2022-10-20,11:00:47.000,293,11056346,-795,0,1666263646,13068.677453780001,184.9782641999991,54463.24967256 2022-10-20,11:00:48.000,293,11056344,-795,0,1666263647,13068.704399019996,184.90777289999824,54463.312556640005 2022-10-20,11:00:49.000,293,11056322,-795,0,1666263648,13068.852597839992,184.93596942000295,54463.56409296 2022-10-20,11:00:50.000,293,11056290,-795,0,1666263649,13068.852597839992,184.90777289999824,54463.45229904001 2022-10-20,11:00:51.000,293,11056330,-795,0,1666263650,13068.933433559992,184.93596942000295,54463.50120888001 2022-10-20,11:00:52.000,293,11056298,-795,0,1666263651,13068.933433559992,184.90777289999824,54463.37544072001 2022-10-20,11:00:53.000,293,11056340,-795,0,1666263652,13068.953642489992,184.90072376999888,54463.431337680006 2022-10-20,11:00:54.000,293,11056339,-795,0,1666263653,13069.014269279993,184.90072376999888,54463.4383248 2022-10-20,11:00:55.000,293,11056290,-795,0,1666263654,13069.054687139993,184.9289202900036,54463.42435056001 2022-10-20,11:00:56.000,293,11056304,-795,0,1666263655,13069.054687139993,184.9289202900036,54463.32653088 2022-10-20,11:00:57.000,293,11056325,-795,0,1666263656,13069.128786549998,184.92187116000423,54463.410376320004 2022-10-20,11:00:58.000,293,11056338,-795,0,1666263657,13069.128786549998,184.9289202900036,54463.410376320004 2022-10-20,11:00:59.000,293,11056314,-795,0,1666263658,13069.209622269998,184.9289202900036,54463.48723464 2022-10-20,11:01:00.000,293,11056296,-795,0,1666263659,13069.236567509994,184.9289202900036,54463.50120888001 2022-10-20,11:01:01.000,293,11056269,-795,0,1666263660,13069.216358579994,184.93596942000295,54463.51518312 2022-10-20,11:01:02.000,293,11056241,-795,0,1666263661,13069.216358579994,184.92187116000423,54463.42435056001 2022-10-20,11:01:03.000,293,11056353,-795,0,1666263662,13069.223094889989,184.96416594000038,54463.45928616 2022-10-20,11:01:04.000,293,11056317,-795,0,1666263663,13069.263512749989,184.93596942000295,54463.55710584 2022-10-20,11:01:05.000,293,11056366,-795,0,1666263664,13069.250040129999,184.9782641999991,54463.54313160001 2022-10-20,11:01:06.000,293,11056301,-795,0,1666263665,13069.263512749989,185.02055898000253,54463.50120888001 2022-10-20,11:01:07.000,293,11056310,-795,0,1666263666,13069.256776439994,185.03465724000125,54463.47326040001 2022-10-20,11:01:08.000,293,11056312,-795,0,1666263667,13069.263512749989,185.0417063700006,54463.550118720006 2022-10-20,11:01:09.000,293,11056290,-795,0,1666263668,13069.189413339998,185.05580462999933,54463.57108008001 2022-10-20,11:01:10.000,293,11056245,-795,0,1666263669,13069.148995479998,185.0628537599987,54463.47326040001 2022-10-20,11:01:11.000,293,11056332,-795,0,1666263670,13069.135522859993,185.08400115000404,54463.508196 2022-10-20,11:01:12.000,293,11056294,-795,0,1666263671,13069.021005590002,185.14039418999891,54463.42435056001 2022-10-20,11:01:13.000,293,11056362,-795,0,1666263672,13069.074896069993,185.1544924500049,54463.55710584 2022-10-20,11:01:14.000,293,11056330,-795,0,1666263673,13069.027741899998,185.18268897000235,54463.647938400005 2022-10-20,11:01:15.000,293,11056326,-795,0,1666263674,13068.987324039997,185.175639840003,54463.66191264 2022-10-20,11:01:16.000,293,11056327,-795,0,1666263675,13068.967115109997,185.16859071000363,54463.62697704 2022-10-20,11:01:17.000,293,11056326,-795,0,1666263676,13068.913224629992,185.2249837499985,54463.529157360004 2022-10-20,11:01:18.000,293,11056299,-795,0,1666263677,13068.913224629992,185.1897381000017,54463.53614448 2022-10-20,11:01:19.000,293,11056290,-795,0,1666263678,13068.899752010002,185.16859071000363,54463.480247520005 2022-10-20,11:01:20.000,293,11056343,-795,0,1666263679,13068.906488319997,185.14744331999827,54463.62697704 2022-10-20,11:01:21.000,293,11056332,-795,0,1666263680,13068.953642489992,185.16154158000427,54463.696848240004 2022-10-20,11:01:22.000,293,11056325,-795,0,1666263681,13068.946906179997,185.14039418999891,54463.70383536 2022-10-20,11:01:23.000,293,11056355,-795,0,1666263682,13068.933433559992,185.14039418999891,54463.61998992001 2022-10-20,11:01:24.000,293,11056311,-795,0,1666263683,13068.987324039997,185.13334505999956,54463.647938400005 2022-10-20,11:01:25.000,293,11056349,-795,0,1666263684,13069.021005590002,185.09809941000276,54463.64095128001 2022-10-20,11:01:26.000,293,11056342,-795,0,1666263685,13069.034478209993,185.0417063700006,54463.682874 2022-10-20,11:01:27.000,293,11056359,-795,0,1666263686,13069.054687139993,184.99236245999782,54463.62697704 2022-10-20,11:01:28.000,293,11056323,-795,0,1666263687,13069.041214520003,185.02055898000253,54463.599028560006 2022-10-20,11:01:29.000,293,11056340,-795,0,1666263688,13069.081632379988,185.01350985000317,54463.696848240004 2022-10-20,11:01:30.000,293,11056287,-795,0,1666263689,13069.128786549998,185.0276081100019,54463.73178384 2022-10-20,11:01:31.000,293,11056368,-795,0,1666263690,13069.148995479998,185.02055898000253,54463.7527452 2022-10-20,11:01:32.000,293,11056324,-795,0,1666263691,13069.054687139993,185.0417063700006,54463.65492552 2022-10-20,11:01:33.000,293,11056290,-795,0,1666263692,13069.054687139993,185.05580462999933,54463.64095128001 2022-10-20,11:01:34.000,293,11056316,-795,0,1666263693,13069.061423450003,185.03465724000125,54463.64095128001 2022-10-20,11:01:35.000,293,11056325,-795,0,1666263694,13069.027741899998,185.08400115000404,54463.647938400005 2022-10-20,11:01:36.000,293,11056353,-795,0,1666263695,13068.946906179997,185.10514854000212,54463.55710584 2022-10-20,11:01:37.000,293,11056290,-795,0,1666263696,13068.940169870002,185.1262959300002,54463.59204144001 2022-10-20,11:01:38.000,293,11056321,-795,0,1666263697,13068.913224629992,185.1262959300002,54463.66191264 2022-10-20,11:01:39.000,293,11056331,-795,0,1666263698,13068.899752010002,185.20383636000042,54463.66191264 2022-10-20,11:01:40.000,293,11056277,-795,0,1666263699,13068.893015699992,185.16154158000427,54463.58505432 2022-10-20,11:01:41.000,293,11056346,-795,0,1666263700,13068.866070459997,185.175639840003,54463.57108008001 2022-10-20,11:01:42.000,293,11056319,-795,0,1666263701,13068.825652599997,185.21088548999978,54463.50120888001 2022-10-20,11:01:43.000,293,11056357,-795,0,1666263702,13068.812179979992,185.2249837499985,54463.480247520005 2022-10-20,11:01:44.000,293,11056334,-795,0,1666263703,13068.839125220002,185.20383636000042,54463.508196 2022-10-20,11:01:45.000,293,11056300,-795,0,1666263704,13068.839125220002,185.21793461999914,54463.599028560006 2022-10-20,11:01:46.000,293,11056299,-795,0,1666263705,13068.872806769992,185.23203287999786,54463.65492552 2022-10-20,11:01:47.000,293,11056305,-795,0,1666263706,13068.825652599997,185.2390820100045,54463.550118720006 2022-10-20,11:01:48.000,293,11056327,-795,0,1666263707,13068.785234739997,185.21793461999914,54463.34050512 2022-10-20,11:01:49.000,293,11056375,-795,0,1666263708,13068.731344259992,185.2390820100045,54463.361466480004 2022-10-20,11:01:50.000,293,11056315,-795,0,1666263709,13068.852597839992,185.24613114000385,54463.550118720006 2022-10-20,11:01:51.000,293,11056331,-795,0,1666263710,13068.859334150002,185.30252417999873,54463.578067200004 2022-10-20,11:01:52.000,293,11056326,-795,0,1666263711,13068.825652599997,185.28137679000065,54463.47326040001 2022-10-20,11:01:53.000,293,11056288,-795,0,1666263712,13068.852597839992,185.29547504999937,54463.52217024001 2022-10-20,11:01:54.000,293,11056359,-795,0,1666263713,13068.906488319997,185.34481896000216,54463.58505432 2022-10-20,11:01:55.000,293,11056338,-795,0,1666263714,13068.967115109997,185.35186809000152,54463.61998992001 2022-10-20,11:01:56.000,293,11056293,-795,0,1666263715,13068.899752010002,185.34481896000216,54463.6130028 2022-10-20,11:01:57.000,293,11056316,-755,0,1666263716,13068.845861529997,185.35186809000152,54463.45229904001 2022-10-20,11:01:58.000,293,11056288,-795,0,1666263717,13068.893015699992,185.39416286999767,54463.550118720006 2022-10-20,11:01:59.000,293,11056308,-795,0,1666263718,13068.866070459997,185.44350678000046,54463.58505432 2022-10-20,11:02:00.000,293,11056337,-795,0,1666263719,13068.879543080002,185.4364576500011,54463.66191264 2022-10-20,11:02:01.000,293,11056314,-795,0,1666263720,13068.946906179997,185.47875243000453,54463.717809600006 2022-10-20,11:02:02.000,293,11056278,-795,0,1666263721,13068.940169870002,185.49285069000325,54463.72479672 2022-10-20,11:02:03.000,293,11056353,-795,0,1666263722,13068.919960940002,185.50694895000197,54463.73178384 2022-10-20,11:02:04.000,293,11056299,-795,0,1666263723,13068.953642489992,185.4858015600039,54463.78069368 2022-10-20,11:02:05.000,293,11056313,-795,0,1666263724,13068.899752010002,185.4998998200026,54463.7527452 2022-10-20,11:02:06.000,293,11056380,-795,0,1666263725,13068.886279389997,185.5210472100007,54463.745758080004 2022-10-20,11:02:07.000,293,11056338,-795,0,1666263726,13068.825652599997,185.56334199000412,54463.60601568 2022-10-20,11:02:08.000,293,11056328,-795,0,1666263727,13068.805443669997,185.52809634000005,54463.68986112001 2022-10-20,11:02:09.000,293,11056354,-795,0,1666263728,13068.839125220002,185.56334199000412,54463.77370656 2022-10-20,11:02:10.000,293,11056289,-795,0,1666263729,13068.839125220002,185.56334199000412,54463.80864216001 2022-10-20,11:02:11.000,293,11056326,-795,0,1666263730,13068.818916290002,185.56334199000412,54463.78069368 2022-10-20,11:02:12.000,293,11056321,-795,0,1666263731,13068.731344259992,185.54924372999812,54463.70383536 2022-10-20,11:02:13.000,293,11056312,-795,0,1666263732,13068.724607949996,185.57039112000348,54463.66889976001 2022-10-20,11:02:14.000,293,11056314,-795,0,1666263733,13068.717871640001,185.60563677000027,54463.71082248001 2022-10-20,11:02:15.000,293,11056330,-795,0,1666263734,13068.583145439996,185.59153851000156,54463.578067200004 2022-10-20,11:02:16.000,293,11056320,-795,0,1666263735,13068.589881749991,185.61268589999963,54463.56409296 2022-10-20,11:02:17.000,293,11056347,-795,0,1666263736,13068.562936509996,185.6479315500037,54463.578067200004 2022-10-20,11:02:18.000,293,11056373,-795,0,1666263737,13068.603354369996,185.61268589999963,54463.65492552 2022-10-20,11:02:19.000,293,11056312,-795,0,1666263738,13068.59661806,185.6338332899977,54463.65492552 2022-10-20,11:02:20.000,293,11056323,-795,0,1666263739,13068.522518649996,185.60563677000027,54463.58505432 2022-10-20,11:02:21.000,293,11056331,-795,0,1666263740,13068.502309719996,185.62678415999835,54463.58505432 2022-10-20,11:02:22.000,293,11056340,-795,0,1666263741,13068.42821030999,185.59858764000091,54463.50120888001 2022-10-20,11:02:23.000,293,11056278,-795,0,1666263742,13068.461891859995,185.56334199000412,54463.46627328 2022-10-20,11:02:24.000,293,11056318,-795,0,1666263743,13068.54946388999,185.56334199000412,54463.58505432 2022-10-20,11:02:25.000,293,11056344,-795,0,1666263744,13068.562936509996,185.56334199000412,54463.578067200004 2022-10-20,11:02:26.000,293,11056337,-795,0,1666263745,13068.583145439996,185.55629286000476,54463.58505432 2022-10-20,11:02:27.000,293,11056302,-795,0,1666263746,13068.502309719996,185.5351454699994,54463.55710584 2022-10-20,11:02:28.000,293,11056310,-795,0,1666263747,13068.569672819991,185.4998998200026,54463.51518312 2022-10-20,11:02:29.000,293,11056309,-795,0,1666263748,13068.522518649996,185.51399808000133,54463.51518312 2022-10-20,11:02:30.000,293,11056310,-795,0,1666263749,13068.54946388999,185.4998998200026,54463.49422176 2022-10-20,11:02:31.000,293,11056350,-795,0,1666263750,13068.52925495999,185.49285069000325,54463.55710584 2022-10-20,11:02:32.000,293,11056317,-795,0,1666263751,13068.502309719996,185.50694895000197,54463.45928616 2022-10-20,11:02:33.000,293,11056358,-795,0,1666263752,13068.522518649996,185.54219459999877,54463.55710584 2022-10-20,11:02:34.000,293,11056348,-795,0,1666263753,13068.51578234,185.57744025000284,54463.599028560006 2022-10-20,11:02:35.000,293,11056295,-795,0,1666263754,13068.502309719996,185.57744025000284,54463.6130028 2022-10-20,11:02:36.000,293,11056326,-795,0,1666263755,13068.482100789995,185.57744025000284,54463.529157360004 2022-10-20,11:02:37.000,293,11056312,-795,0,1666263756,13068.34737458999,185.64088242000435,54463.4383248 2022-10-20,11:02:38.000,293,11056376,-795,0,1666263757,13068.28674779999,185.6338332899977,54463.480247520005 2022-10-20,11:02:39.000,293,11056305,-795,0,1666263758,13068.31369304,185.64088242000435,54463.52217024001 2022-10-20,11:02:40.000,293,11056346,-795,0,1666263759,13068.33390197,185.71137371999794,54463.52217024001 2022-10-20,11:02:41.000,293,11056343,-795,0,1666263760,13068.24632993999,185.71842285000457,54463.578067200004 2022-10-20,11:02:42.000,293,11056337,-795,0,1666263761,13068.16549421999,185.66202981000242,54463.47326040001 2022-10-20,11:02:43.000,293,11056302,-795,0,1666263762,13068.138548979994,185.71137371999794,54463.46627328 2022-10-20,11:02:44.000,293,11056326,-795,0,1666263763,13068.111603739999,185.70432458999858,54463.44531192 2022-10-20,11:02:45.000,293,11056313,-795,0,1666263764,13068.064449569989,185.69727545999922,54463.47326040001 2022-10-20,11:02:46.000,293,11056339,-795,0,1666263765,13068.091394809999,185.69022632999986,54463.45928616 2022-10-20,11:02:47.000,293,11056294,-795,0,1666263766,13068.050976949999,185.6831772000005,54463.32653088 2022-10-20,11:02:48.000,293,11056300,-795,0,1666263767,13068.044240639989,185.69022632999986,54463.28460816001 2022-10-20,11:02:49.000,293,11056301,-795,0,1666263768,13068.050976949999,185.65498068000306,54463.34749224 2022-10-20,11:02:50.000,293,11056342,-795,0,1666263769,13067.909514439998,185.59153851000156,54463.23569832001 2022-10-20,11:02:51.000,293,11056284,-795,0,1666263770,13067.997086469994,185.59858764000091,54463.40338920001 2022-10-20,11:02:52.000,293,11056233,-795,0,1666263771,13067.983613849989,185.54924372999812,54463.263646800006 2022-10-20,11:02:53.000,293,11056281,-795,0,1666263772,13067.983613849989,185.57039112000348,54463.24967256 2022-10-20,11:02:54.000,293,11056309,-795,0,1666263773,13067.990350159998,185.4998998200026,54463.29159528 2022-10-20,11:02:55.000,293,11056318,-795,0,1666263774,13068.003822779989,185.52809634000005,54463.23569832001 2022-10-20,11:02:56.000,293,11056285,-795,0,1666263775,13067.909514439998,185.51399808000133,54463.1239044 2022-10-20,11:02:57.000,293,11056316,-795,0,1666263776,13067.970141229998,185.50694895000197,54463.13787864001 2022-10-20,11:02:58.000,293,11056319,-795,0,1666263777,13067.956668609993,185.51399808000133,54463.193775600004 2022-10-20,11:02:59.000,293,11056305,-795,0,1666263778,13067.949932299998,185.56334199000412,54463.214736960006 2022-10-20,11:03:00.000,293,11056338,-755,0,1666263779,13067.922987059988,185.54219459999877,54463.20076272 2022-10-20,11:03:01.000,293,11056290,-795,0,1666263780,13067.855623959993,185.54924372999812,54463.11691728001 2022-10-20,11:03:02.000,293,11056327,-795,0,1666263781,13067.794997169993,185.55629286000476,54463.026084720004 2022-10-20,11:03:03.000,293,11056325,-795,0,1666263782,13067.754579309993,185.55629286000476,54462.928265040005 2022-10-20,11:03:04.000,293,11056287,-795,0,1666263783,13067.727634069997,185.56334199000412,54462.977174880005 2022-10-20,11:03:05.000,293,11056332,-795,0,1666263784,13067.720897760002,185.619735029999,54463.06102032 2022-10-20,11:03:06.000,293,11056278,-795,0,1666263785,13067.714161449992,185.57039112000348,54463.11691728001 2022-10-20,11:03:07.000,293,11056356,-795,0,1666263786,13067.653534659992,185.59153851000156,54463.0540332 2022-10-20,11:03:08.000,293,11056268,-795,0,1666263787,13067.640062040002,185.55629286000476,54462.94922640001 2022-10-20,11:03:09.000,293,11056342,-795,0,1666263788,13067.619853110002,185.57744025000284,54462.97018776001 2022-10-20,11:03:10.000,293,11056331,-795,0,1666263789,13067.660270970002,185.54924372999812,54462.977174880005 2022-10-20,11:03:11.000,293,11056346,-795,0,1666263790,13067.559226320001,185.5844893800022,54462.87236808001 2022-10-20,11:03:12.000,293,11056325,-795,0,1666263791,13067.525544769996,185.62678415999835,54462.82345824 2022-10-20,11:03:13.000,293,11056300,-795,0,1666263792,13067.559226320001,185.65498068000306,54462.86538096 2022-10-20,11:03:14.000,293,11056296,-795,0,1666263793,13067.572698939992,185.59858764000091,54462.928265040005 2022-10-20,11:03:15.000,293,11056349,-795,0,1666263794,13067.565962629997,185.61268589999963,54462.99813624001 2022-10-20,11:03:16.000,293,11056222,-795,0,1666263795,13067.545753699997,185.61268589999963,54462.95621352 2022-10-20,11:03:17.000,293,11056350,-795,0,1666263796,13067.498599530001,185.6479315500037,54462.8444196 2022-10-20,11:03:18.000,293,11056377,-795,0,1666263797,13067.41776381,185.59858764000091,54462.89332944 2022-10-20,11:03:19.000,293,11056317,-715,0,1666263798,13067.431236429991,185.64088242000435,54462.81647112 2022-10-20,11:03:20.000,293,11056342,-795,0,1666263799,13067.451445359991,185.61268589999963,54462.90031656001 2022-10-20,11:03:21.000,293,11056311,-795,0,1666263800,13067.451445359991,185.62678415999835,54462.99813624001 2022-10-20,11:03:22.000,293,11056308,-795,0,1666263801,13067.404291189996,185.6831772000005,54462.88634232 2022-10-20,11:03:23.000,293,11056305,-795,0,1666263802,13067.390818569991,185.66907894000178,54462.89332944 2022-10-20,11:03:24.000,293,11056264,-795,0,1666263803,13067.343664399996,185.71137371999794,54462.907303680004 2022-10-20,11:03:25.000,293,11056258,-795,0,1666263804,13067.33692809,185.69727545999922,54462.907303680004 2022-10-20,11:03:26.000,293,11056304,-795,0,1666263805,13067.343664399996,185.69727545999922,54462.83743248 2022-10-20,11:03:27.000,293,11056367,-795,0,1666263806,13067.29651023,185.71842285000457,54462.80249688001 2022-10-20,11:03:28.000,293,11056320,-795,0,1666263807,13067.242619749995,185.73957024000265,54462.70467720001 2022-10-20,11:03:29.000,293,11056293,-795,0,1666263808,13067.262828679995,185.81006154000352,54462.74659992 2022-10-20,11:03:30.000,293,11056310,-795,0,1666263809,13067.25609237,185.7959632800048,54462.879355200006 2022-10-20,11:03:31.000,293,11056297,-795,0,1666263810,13067.24935605999,185.7959632800048,54462.8444196 2022-10-20,11:03:32.000,293,11056307,-795,0,1666263811,13067.11462986,185.81006154000352,54462.690702960004 2022-10-20,11:03:33.000,293,11056244,-795,0,1666263812,13067.181992959995,185.82415980000223,54462.83044536001 2022-10-20,11:03:34.000,293,11056324,-795,0,1666263813,13067.202201889995,185.85235631999967,54462.83743248 2022-10-20,11:03:35.000,293,11056305,-795,0,1666263814,13067.19546558,185.8312089300016,54462.76756128 2022-10-20,11:03:36.000,293,11056291,-795,0,1666263815,13067.12810247999,185.85940544999903,54462.690702960004 2022-10-20,11:03:37.000,293,11056310,-795,0,1666263816,13067.141575099995,185.87350370999775,54462.60685752 2022-10-20,11:03:38.000,293,11056320,-795,0,1666263817,13067.161784029995,185.88760197000374,54462.739612800004 2022-10-20,11:03:39.000,293,11056349,-795,0,1666263818,13067.242619749995,185.8453071900003,54462.711664320006 2022-10-20,11:03:40.000,293,11056230,-795,0,1666263819,13067.181992959995,185.85940544999903,54462.70467720001 2022-10-20,11:03:41.000,293,11056321,-795,0,1666263820,13067.16852033999,185.8946511000031,54462.66275448001 2022-10-20,11:03:42.000,293,11056305,-795,0,1666263821,13067.12810247999,185.85235631999967,54462.50205072 2022-10-20,11:03:43.000,293,11056307,-795,0,1666263822,13067.181992959995,185.8664545799984,54462.571921920004 2022-10-20,11:03:44.000,293,11056371,-795,0,1666263823,13067.161784029995,185.87350370999775,54462.65576736 2022-10-20,11:03:45.000,293,11056304,-795,0,1666263824,13067.15504772,185.85235631999967,54462.55096056 2022-10-20,11:03:46.000,293,11056325,-795,0,1666263825,13067.12810247999,185.88760197000374,54462.61384464001 2022-10-20,11:03:47.000,293,11056272,-795,0,1666263826,13067.15504772,185.90170023000246,54462.641793120005 2022-10-20,11:03:48.000,293,11056351,-795,0,1666263827,13067.101157239995,185.90170023000246,54462.62781888 2022-10-20,11:03:49.000,293,11056329,-795,0,1666263828,13067.08768461999,185.91579849000118,54462.56493480001 2022-10-20,11:03:50.000,293,11056338,-795,0,1666263829,13067.11462986,185.95104413999798,54462.62781888 2022-10-20,11:03:51.000,293,11056304,-795,0,1666263830,13067.06747568999,185.95104413999798,54462.46711512001 2022-10-20,11:03:52.000,293,11056320,-795,0,1666263831,13067.06747568999,186.00038805000077,54462.51602496001 2022-10-20,11:03:53.000,293,11056305,-795,0,1666263832,13067.040530449995,186.0285845699982,54462.55794768 2022-10-20,11:03:54.000,293,11056275,-795,0,1666263833,13067.04726675999,186.01448630999948,54462.6697416 2022-10-20,11:03:55.000,293,11056315,-795,0,1666263834,13067.020321519994,186.06383022000227,54462.6697416 2022-10-20,11:03:56.000,293,11056252,-795,0,1666263835,13066.979903659994,186.05678109000291,54462.592883280005 2022-10-20,11:03:57.000,293,11056312,-795,0,1666263836,13066.932749489999,186.05678109000291,54462.43916664 2022-10-20,11:03:58.000,293,11056331,-795,0,1666263837,13066.90580424999,186.12022326000442,54462.53698632001 2022-10-20,11:03:59.000,293,11056288,-795,0,1666263838,13066.90580424999,186.13432152000314,54462.49506360001 2022-10-20,11:04:00.000,293,11056305,-795,0,1666263839,13066.952958419999,186.15546891000122,54462.55794768 2022-10-20,11:04:01.000,293,11056310,-795,0,1666263840,13066.939485799994,186.21891108000273,54462.5299992 2022-10-20,11:04:02.000,293,11056335,-795,0,1666263841,13066.939485799994,186.14841978000186,54462.523012080004 2022-10-20,11:04:03.000,293,11056325,-795,0,1666263842,13067.03379414,186.204812820004,54462.62083176 2022-10-20,11:04:04.000,293,11056277,-795,0,1666263843,13067.00684889999,186.204812820004,54462.62083176 2022-10-20,11:04:05.000,293,11056316,-795,0,1666263844,13067.000112589994,186.190714559998,54462.58589616001 2022-10-20,11:04:06.000,293,11056303,-795,0,1666263845,13066.94622210999,186.190714559998,54462.641793120005 2022-10-20,11:04:07.000,293,11056325,-795,0,1666263846,13066.952958419999,186.204812820004,54462.50903784 2022-10-20,11:04:08.000,293,11056298,-795,0,1666263847,13066.892331629999,186.204812820004,54462.48108936 2022-10-20,11:04:09.000,293,11056290,-795,0,1666263848,13066.885595319989,186.23300934000144,54462.45314088 2022-10-20,11:04:10.000,293,11056304,-795,0,1666263849,13066.96643103999,186.23300934000144,54462.78153552001 2022-10-20,11:04:11.000,293,11056309,-795,0,1666263850,13066.952958419999,186.2400584700008,54462.7745484 2022-10-20,11:04:12.000,293,11056307,-795,0,1666263851,13066.90580424999,186.2400584700008,54462.63480600001 2022-10-20,11:04:13.000,293,11056322,-795,0,1666263852,13066.878859009994,186.28235325000423,54462.74659992 2022-10-20,11:04:14.000,293,11056338,-795,0,1666263853,13066.845177459989,186.26120585999888,54462.68371584001 2022-10-20,11:04:15.000,293,11056293,-795,0,1666263854,13066.798023289994,186.31759890000103,54462.65576736 2022-10-20,11:04:16.000,293,11056294,-795,0,1666263855,13066.804759599989,186.3035006400023,54462.76756128 2022-10-20,11:04:17.000,293,11056330,-795,0,1666263856,13066.757605429993,186.35284454999783,54462.5998704 2022-10-20,11:04:18.000,293,11056351,-795,0,1666263857,13066.730660189998,186.3387462899991,54462.64878024 2022-10-20,11:04:19.000,293,11056325,-795,0,1666263858,13066.777814359993,186.33169715999975,54462.711664320006 2022-10-20,11:04:20.000,293,11056318,-795,0,1666263859,13066.710451259998,186.31759890000103,54462.690702960004 2022-10-20,11:04:21.000,293,11056350,-795,0,1666263860,13066.717187569993,186.2894023800036,54462.60685752 2022-10-20,11:04:22.000,293,11056329,-795,0,1666263861,13066.656560779993,186.3035006400023,54462.55096056 2022-10-20,11:04:23.000,293,11056323,-795,0,1666263862,13066.649824469998,186.35284454999783,54462.50903784 2022-10-20,11:04:24.000,293,11056314,-795,0,1666263863,13066.696978639993,186.38104107000254,54462.62781888 2022-10-20,11:04:25.000,293,11056325,-795,0,1666263864,13066.696978639993,186.33169715999975,54462.69769008 2022-10-20,11:04:26.000,293,11056300,-795,0,1666263865,13066.703714949988,186.31054977000167,54462.61384464001 2022-10-20,11:04:27.000,293,11056304,-795,0,1666263866,13066.696978639993,186.3035006400023,54462.53698632001 2022-10-20,11:04:28.000,293,11056292,-795,0,1666263867,13066.656560779993,186.24710760000016,54462.43916664 2022-10-20,11:04:29.000,293,11056287,-795,0,1666263868,13066.710451259998,186.25415672999952,54462.56493480001 2022-10-20,11:04:30.000,293,11056338,-795,0,1666263869,13066.771078049998,186.204812820004,54462.571921920004 2022-10-20,11:04:31.000,293,11056276,-795,0,1666263870,13066.750869119998,186.21186195000337,54462.55794768 2022-10-20,11:04:32.000,293,11056313,-795,0,1666263871,13066.717187569993,186.190714559998,54462.592883280005 2022-10-20,11:04:33.000,293,11056339,-795,0,1666263872,13066.777814359993,186.21186195000337,54462.543973440006 2022-10-20,11:04:34.000,293,11056337,-795,0,1666263873,13066.831704839999,186.1766162999993,54462.66275448001 2022-10-20,11:04:35.000,293,11056367,-795,0,1666263874,13066.865386389989,186.23300934000144,54462.65576736 2022-10-20,11:04:36.000,293,11056330,-795,0,1666263875,13066.851913769999,186.204812820004,54462.68371584001 2022-10-20,11:04:37.000,293,11056302,-795,0,1666263876,13066.804759599989,186.25415672999952,54462.571921920004 2022-10-20,11:04:38.000,293,11056363,-795,0,1666263877,13066.791286979998,186.23300934000144,54462.60685752 2022-10-20,11:04:39.000,293,11056354,-795,0,1666263878,13066.845177459989,186.25415672999952,54462.711664320006 2022-10-20,11:04:40.000,293,11056297,-795,0,1666263879,13066.811495909998,186.26120585999888,54462.711664320006 2022-10-20,11:04:41.000,293,11056336,-795,0,1666263880,13066.784550669989,186.2894023800036,54462.74659992 2022-10-20,11:04:42.000,293,11056336,-795,0,1666263881,13066.764341739989,186.29645151000295,54462.68371584001 2022-10-20,11:04:43.000,293,11056360,-795,0,1666263882,13066.696978639993,186.3246480300004,54462.69769008 2022-10-20,11:04:44.000,293,11056336,-795,0,1666263883,13066.717187569993,186.29645151000295,54462.71865144 2022-10-20,11:04:45.000,293,11056294,-795,0,1666263884,13066.609406609998,186.3387462899991,54462.760574160005 2022-10-20,11:04:46.000,293,11056293,-795,0,1666263885,13066.609406609998,186.31054977000167,54462.63480600001 2022-10-20,11:04:47.000,293,11056317,-795,0,1666263886,13066.555516129993,186.35989368000446,54462.571921920004 2022-10-20,11:04:48.000,293,11056319,-795,0,1666263887,13066.515098269992,186.33169715999975,54462.64878024 2022-10-20,11:04:49.000,293,11056319,-795,0,1666263888,13066.568988749998,186.34579541999847,54462.81647112 2022-10-20,11:04:50.000,293,11056279,-795,0,1666263889,13066.582461370002,186.33169715999975,54462.78852264 2022-10-20,11:04:51.000,293,11056339,-795,0,1666263890,13066.582461370002,186.36694281000382,54462.81647112 2022-10-20,11:04:52.000,293,11056321,-795,0,1666263891,13066.454471479992,186.31054977000167,54462.5299992 2022-10-20,11:04:53.000,293,11056331,-795,0,1666263892,13066.508361959997,186.35284454999783,54462.70467720001 2022-10-20,11:04:54.000,293,11056284,-795,0,1666263893,13066.542043510002,186.3035006400023,54462.73262568001 2022-10-20,11:04:55.000,293,11056328,-795,0,1666263894,13066.508361959997,186.33169715999975,54462.69769008 2022-10-20,11:04:56.000,293,11056346,-795,0,1666263895,13066.481416720002,186.31759890000103,54462.64878024 2022-10-20,11:04:57.000,293,11056302,-795,0,1666263896,13066.501625650002,186.33169715999975,54462.73262568001 2022-10-20,11:04:58.000,293,11056355,-795,0,1666263897,13066.521834580002,186.3035006400023,54462.760574160005 2022-10-20,11:04:59.000,293,11056323,-795,0,1666263898,13066.515098269992,186.3246480300004,54462.70467720001 2022-10-20,11:05:00.000,293,11056279,-795,0,1666263899,13066.501625650002,186.2894023800036,54462.6697416 2022-10-20,11:05:01.000,293,11056299,-795,0,1666263900,13066.521834580002,186.33169715999975,54462.6697416 2022-10-20,11:05:02.000,293,11056331,-795,0,1666263901,13066.434262549992,186.3246480300004,54462.60685752 2022-10-20,11:05:03.000,293,11056337,-795,0,1666263902,13066.481416720002,186.3880902000019,54462.62083176 2022-10-20,11:05:04.000,293,11056327,-795,0,1666263903,13066.474680409992,186.36694281000382,54462.641793120005 2022-10-20,11:05:05.000,293,11056314,-795,0,1666263904,13066.461207790002,186.35989368000446,54462.76756128 2022-10-20,11:05:06.000,293,11056363,-795,0,1666263905,13066.434262549992,186.43038497999805,54462.70467720001 2022-10-20,11:05:07.000,293,11056275,-795,0,1666263906,13066.380372070002,186.4233358499987,54462.60685752 2022-10-20,11:05:08.000,293,11056304,-795,0,1666263907,13066.400581000002,186.4374341100047,54462.6697416 2022-10-20,11:05:09.000,293,11056294,-795,0,1666263908,13066.326481589997,186.46563063000212,54462.67672872 2022-10-20,11:05:10.000,293,11056338,-795,0,1666263909,13066.306272659996,186.4867780200002,54462.690702960004 2022-10-20,11:05:11.000,293,11056334,-795,0,1666263910,13066.286063729996,186.4867780200002,54462.62083176 2022-10-20,11:05:12.000,293,11056361,-795,0,1666263911,13066.292800039992,186.50087627999892,54462.62781888 2022-10-20,11:05:13.000,293,11056353,-795,0,1666263912,13066.225436939996,186.5149745400049,54462.66275448001 2022-10-20,11:05:14.000,293,11056307,-795,0,1666263913,13066.225436939996,186.52202367000427,54462.760574160005 2022-10-20,11:05:15.000,293,11056313,-795,0,1666263914,13066.252382179991,186.5713675799998,54462.76756128 2022-10-20,11:05:16.000,293,11056334,-795,0,1666263915,13066.17828277,186.57841670999915,54462.75358704001 2022-10-20,11:05:17.000,293,11056347,-795,0,1666263916,13066.191755389991,186.5713675799998,54462.70467720001 2022-10-20,11:05:18.000,293,11056328,-795,0,1666263917,13066.131128599991,186.60661323000386,54462.711664320006 2022-10-20,11:05:19.000,293,11056398,-795,0,1666263918,13066.131128599991,186.61366236000322,54462.68371584001 2022-10-20,11:05:20.000,293,11056353,-795,0,1666263919,13066.124392289996,186.6348097500013,54462.83044536001 2022-10-20,11:05:21.000,293,11056357,-795,0,1666263920,13066.09744705,186.64185888000065,54462.85140672001 2022-10-20,11:05:22.000,293,11056336,-795,0,1666263921,13066.07050180999,186.67710453000473,54462.858393840004 2022-10-20,11:05:23.000,293,11056335,-795,0,1666263922,13065.982929779995,186.64185888000065,54462.76756128 2022-10-20,11:05:24.000,293,11056331,-795,0,1666263923,13066.00987501999,186.74054669999896,54462.80249688001 2022-10-20,11:05:25.000,293,11056321,-795,0,1666263924,13066.03008394999,186.7828414800024,54462.78852264 2022-10-20,11:05:26.000,293,11056354,-795,0,1666263925,13065.97619347,186.80398887000047,54462.711664320006 2022-10-20,11:05:27.000,293,11056307,-795,0,1666263926,13065.942511919995,186.7969397400011,54462.65576736 2022-10-20,11:05:28.000,293,11056363,-795,0,1666263927,13065.902094059995,186.8321853899979,54462.641793120005 2022-10-20,11:05:29.000,293,11056309,-795,0,1666263928,13065.96945715999,186.85333278000326,54462.7745484 2022-10-20,11:05:30.000,293,11056355,-795,0,1666263929,13065.922302989995,186.8321853899979,54462.79550976 2022-10-20,11:05:31.000,293,11056339,-795,0,1666263930,13065.88862143999,186.87448017000133,54462.760574160005 2022-10-20,11:05:32.000,293,11056304,-795,0,1666263931,13065.7943131,186.86038191000262,54462.62781888 2022-10-20,11:05:33.000,293,11056331,-795,0,1666263932,13065.821258339995,186.8815293000007,54462.690702960004 2022-10-20,11:05:34.000,293,11056355,-795,0,1666263933,13065.78757678999,186.87448017000133,54462.6697416 2022-10-20,11:05:35.000,293,11056319,-795,0,1666263934,13065.80778571999,186.88857843000005,54462.72563856 2022-10-20,11:05:36.000,293,11056364,-795,0,1666263935,13065.801049409994,186.87448017000133,54462.63480600001 2022-10-20,11:05:37.000,293,11056323,-795,0,1666263936,13065.78757678999,186.8956275599994,54462.65576736 2022-10-20,11:05:38.000,293,11056351,-795,0,1666263937,13065.841467269995,186.8815293000007,54462.73262568001 2022-10-20,11:05:39.000,293,11056318,-795,0,1666263938,13065.740422619994,186.90972581999813,54462.739612800004 2022-10-20,11:05:40.000,293,11056311,-795,0,1666263939,13065.693268449999,186.95906973000092,54462.60685752 2022-10-20,11:05:41.000,293,11056302,-795,0,1666263940,13065.673059519999,186.90972581999813,54462.58589616001 2022-10-20,11:05:42.000,293,11056334,-795,0,1666263941,13065.578751179994,186.90972581999813,54462.49506360001 2022-10-20,11:05:43.000,293,11056306,-795,0,1666263942,13065.578751179994,186.95906973000092,54462.45314088 2022-10-20,11:05:44.000,293,11056345,-795,0,1666263943,13065.572014869998,186.96611886000028,54462.571921920004 2022-10-20,11:05:45.000,293,11056277,-795,0,1666263944,13065.585487489989,187.00136451000435,54462.64878024 2022-10-20,11:05:46.000,293,11056347,-795,0,1666263945,13065.531597009998,186.980217119999,54462.53698632001 2022-10-20,11:05:47.000,293,11056321,-795,0,1666263946,13065.477706529993,186.97316798999964,54462.474102240005 2022-10-20,11:05:48.000,293,11056311,-795,0,1666263947,13065.484442839988,186.95202060000156,54462.55794768 2022-10-20,11:05:49.000,293,11056343,-795,0,1666263948,13065.470970219998,186.99431537999772,54462.48108936 2022-10-20,11:05:50.000,293,11056346,-795,0,1666263949,13065.444024979988,187.00136451000435,54462.48108936 2022-10-20,11:05:51.000,293,11056353,-795,0,1666263950,13065.491179149998,187.02251190000243,54462.43916664 2022-10-20,11:05:52.000,293,11056276,-795,0,1666263951,13065.423816050003,186.98726624999836,54462.34833408001 2022-10-20,11:05:53.000,293,11056271,-795,0,1666263952,13065.342980330002,186.99431537999772,54462.13173336001 2022-10-20,11:05:54.000,293,11056361,-795,0,1666263953,13065.417079739993,187.01546277000307,54462.3203856 2022-10-20,11:05:55.000,293,11056309,-795,0,1666263954,13065.470970219998,187.00136451000435,54462.404231040004 2022-10-20,11:05:56.000,293,11056263,-795,0,1666263955,13065.403607120003,187.0084136400037,54462.34833408001 2022-10-20,11:05:57.000,293,11056295,-715,0,1666263956,13065.376661879993,187.03661016000115,54462.355321200004 2022-10-20,11:05:58.000,293,11056313,-795,0,1666263957,13065.396870809993,187.0084136400037,54462.3902568 2022-10-20,11:05:59.000,293,11056315,-795,0,1666263958,13065.322771400002,187.01546277000307,54462.27147576 2022-10-20,11:06:00.000,293,11056321,-795,0,1666263959,13065.329507709997,187.0295610300018,54462.39724392001 2022-10-20,11:06:01.000,293,11056303,-795,0,1666263960,13065.356452949993,187.0295610300018,54462.3902568 2022-10-20,11:06:02.000,293,11056344,-795,0,1666263961,13065.262144610002,187.06480667999858,54462.41820528001 2022-10-20,11:06:03.000,293,11056322,-795,0,1666263962,13065.262144610002,187.05775754999922,54462.34134696 2022-10-20,11:06:04.000,293,11056312,-795,0,1666263963,13065.201517820002,187.107101460002,54462.46711512001 2022-10-20,11:06:05.000,293,11056357,-795,0,1666263964,13065.161099960002,187.107101460002,54462.3203856 2022-10-20,11:06:06.000,293,11056300,-795,0,1666263965,13065.100473170001,187.08595407000394,54462.34833408001 2022-10-20,11:06:07.000,293,11056324,-795,0,1666263966,13065.100473170001,187.08595407000394,54462.31339848 2022-10-20,11:06:08.000,293,11056363,-795,0,1666263967,13064.952274349991,187.07890494000458,54462.20160456001 2022-10-20,11:06:09.000,293,11056339,-795,0,1666263968,13064.972483279991,187.0930032000033,54462.22955304001 2022-10-20,11:06:10.000,293,11056333,-795,0,1666263969,13064.965746969996,187.07890494000458,54462.34833408001 2022-10-20,11:06:11.000,293,11056293,-795,0,1666263970,13064.905120179996,187.0930032000033,54462.32737272001 2022-10-20,11:06:12.000,293,11056315,-795,0,1666263971,13064.81754815,187.08595407000394,54462.20160456001 2022-10-20,11:06:13.000,293,11056323,-635,0,1666263972,13064.73671243,187.08595407000394,54462.152694719996 2022-10-20,11:06:14.000,293,11056328,-795,0,1666263973,13064.70976718999,187.07890494000458,54462.1457076 2022-10-20,11:06:15.000,293,11056356,-795,0,1666263974,13064.682821949995,187.0930032000033,54462.089810640005 2022-10-20,11:06:16.000,293,11056366,-795,0,1666263975,13064.64914039999,187.05070841999986,54462.019939440004 2022-10-20,11:06:17.000,293,11056359,-795,0,1666263976,13064.601986229995,187.08595407000394,54461.99199096001 2022-10-20,11:06:18.000,293,11056360,-795,0,1666263977,13064.581777299994,187.05070841999986,54462.0758364 2022-10-20,11:06:19.000,293,11056351,-795,0,1666263978,13064.55483206,187.05070841999986,54461.96404248001 2022-10-20,11:06:20.000,293,11056308,-795,0,1666263979,13064.50767788999,187.0930032000033,54461.873209920006 2022-10-20,11:06:21.000,293,11056313,-795,0,1666263980,13064.433578479999,187.0930032000033,54461.79635160001 2022-10-20,11:06:22.000,293,11056328,-795,0,1666263981,13064.372951689998,187.06480667999858,54461.71949328 2022-10-20,11:06:23.000,293,11056335,-795,0,1666263982,13064.352742759998,187.05070841999986,54461.69853192001 2022-10-20,11:06:24.000,293,11056340,-795,0,1666263983,13064.298852279993,187.107101460002,54461.78237736 2022-10-20,11:06:25.000,293,11056316,-795,0,1666263984,13064.278643349993,187.07185580999794,54461.73346752 2022-10-20,11:06:26.000,293,11056338,-795,0,1666263985,13064.130444529997,187.08595407000394,54461.67757056001 2022-10-20,11:06:27.000,293,11056312,-795,0,1666263986,13064.177598699993,187.07890494000458,54461.64263496 2022-10-20,11:06:28.000,293,11056252,-795,0,1666263987,13064.197807629993,187.05070841999986,54461.64263496 2022-10-20,11:06:29.000,293,11056369,-795,0,1666263988,13064.177598699993,187.10005233000265,54461.6216736 2022-10-20,11:06:30.000,293,11056330,-795,0,1666263989,13064.137180839993,187.06480667999858,54461.649622079996 2022-10-20,11:06:31.000,293,11056317,-795,0,1666263990,13064.090026669997,187.10005233000265,54461.60071224 2022-10-20,11:06:32.000,293,11056375,-795,0,1666263991,13064.069817739997,187.0930032000033,54461.50987968001 2022-10-20,11:06:33.000,293,11056312,-795,0,1666263992,13064.063081430002,187.0930032000033,54461.537828160006 2022-10-20,11:06:34.000,293,11056330,-795,0,1666263993,13064.049608809997,187.06480667999858,54461.59372512 2022-10-20,11:06:35.000,293,11056316,-795,0,1666263994,13064.029399879997,187.07185580999794,54461.57276376 2022-10-20,11:06:36.000,293,11056316,-795,0,1666263995,13063.968773089997,187.11415059000137,54461.47494408 2022-10-20,11:06:37.000,293,11056337,-795,0,1666263996,13063.921618920001,187.13529797999945,54461.38411152 2022-10-20,11:06:38.000,293,11056288,-795,0,1666263997,13063.908146299997,187.11415059000137,54461.36315016001 2022-10-20,11:06:39.000,293,11056325,-795,0,1666263998,13063.887937369997,187.13529797999945,54461.3771244 2022-10-20,11:06:40.000,293,11056329,-795,0,1666263999,13063.860992130001,187.12119972000073,54461.314240319996 2022-10-20,11:06:41.000,293,11056293,-795,0,1666264000,13063.941827850002,187.107101460002,54461.39109864001 2022-10-20,11:06:42.000,293,11056302,-795,0,1666264001,13063.887937369997,187.06480667999858,54461.28629184 2022-10-20,11:06:43.000,293,11056323,-795,0,1666264002,13063.874464749992,187.12119972000073,54461.25834336 2022-10-20,11:06:44.000,293,11056335,-795,0,1666264003,13063.948564159997,187.07890494000458,54461.25834336 2022-10-20,11:06:45.000,293,11056302,-715,0,1666264004,13063.935091539992,187.07890494000458,54461.25834336 2022-10-20,11:06:46.000,293,11056343,-795,0,1666264005,13063.962036780002,187.12119972000073,54461.237382 2022-10-20,11:06:47.000,293,11056312,-795,0,1666264006,13063.914882609992,187.10005233000265,54461.132575200005 2022-10-20,11:06:48.000,293,11056308,-795,0,1666264007,13063.914882609992,187.107101460002,54461.17449792001 2022-10-20,11:06:49.000,293,11056321,-795,0,1666264008,13063.928355229997,187.16349450000416,54461.27930472 2022-10-20,11:06:50.000,293,11056341,-795,0,1666264009,13063.955300469992,187.1423471099988,54461.21642064 2022-10-20,11:06:51.000,293,11056312,-795,0,1666264010,13063.941827850002,187.1564453700048,54461.202446400006 2022-10-20,11:06:52.000,293,11056327,-795,0,1666264011,13063.941827850002,187.20578928000032,54461.12558808001 2022-10-20,11:06:53.000,293,11056297,-795,0,1666264012,13063.854255819992,187.20578928000032,54461.12558808001 2022-10-20,11:06:54.000,293,11056329,-795,0,1666264013,13063.75994748,187.2551331900031,54461.04174264 2022-10-20,11:06:55.000,293,11056339,-795,0,1666264014,13063.813837959991,187.26218232000247,54461.15353656001 2022-10-20,11:06:56.000,293,11056348,-795,0,1666264015,13063.827310579996,187.2903788399999,54461.132575200005 2022-10-20,11:06:57.000,293,11056296,-795,0,1666264016,13063.813837959991,187.3397227500027,54461.23039488 2022-10-20,11:06:58.000,293,11056345,-795,0,1666264017,13063.800365340001,187.32562449000397,54461.29327896001 2022-10-20,11:06:59.000,293,11056340,-795,0,1666264018,13063.746474859996,187.3749683999995,54461.19545928001 2022-10-20,11:07:00.000,293,11056311,-795,0,1666264019,13063.71952962,187.39611579000484,54461.146549439996 2022-10-20,11:07:01.000,293,11056288,-795,0,1666264020,13063.65216651999,187.45250882999972,54461.132575200005 2022-10-20,11:07:02.000,293,11056327,-795,0,1666264021,13063.59827604,187.51595100000122,54461.034755520006 2022-10-20,11:07:03.000,293,11056349,-795,0,1666264022,13063.584803419995,187.52300013000058,54461.02776840001 2022-10-20,11:07:04.000,293,11056299,-795,0,1666264023,13063.57133079999,187.57234404000337,54461.062704 2022-10-20,11:07:05.000,293,11056330,-795,0,1666264024,13063.544385559995,187.5864423000021,54461.11860096 2022-10-20,11:07:06.000,293,11056313,-795,0,1666264025,13063.45007721999,187.5864423000021,54461.11860096 2022-10-20,11:07:07.000,293,11056319,-795,0,1666264026,13063.36924149999,187.67103186000168,54461.034755520006 2022-10-20,11:07:08.000,293,11056301,-795,0,1666264027,13063.402923049995,187.65693360000296,54461.05571688001 2022-10-20,11:07:09.000,293,11056318,-795,0,1666264028,13063.32882363999,187.6992283799991,54460.99981992 2022-10-20,11:07:10.000,293,11056294,-795,0,1666264029,13063.33555995,187.72037577000447,54461.02078128 2022-10-20,11:07:11.000,293,11056320,-795,0,1666264030,13063.281669469994,187.76267055000062,54460.95789720001 2022-10-20,11:07:12.000,293,11056309,-795,0,1666264031,13063.234515299999,187.72742490000383,54460.8530904 2022-10-20,11:07:13.000,293,11056331,-795,0,1666264032,13063.234515299999,187.74152316000254,54460.8530904 2022-10-20,11:07:14.000,293,11056308,-795,0,1666264033,13063.194097439999,187.76971967999998,54460.748283600005 2022-10-20,11:07:15.000,293,11056322,-795,0,1666264034,13063.227778989989,187.73447403000318,54460.867064640006 2022-10-20,11:07:16.000,293,11056292,-795,0,1666264035,13063.221042679994,187.75562142000126,54460.867064640006 2022-10-20,11:07:17.000,293,11056349,-795,0,1666264036,13063.173888509999,187.72742490000383,54460.80418056 2022-10-20,11:07:18.000,293,11056296,-795,0,1666264037,13063.160415889994,187.77676880999934,54460.77623208 2022-10-20,11:07:19.000,293,11056323,-795,0,1666264038,13063.086316479988,187.76971967999998,54460.73430936 2022-10-20,11:07:20.000,293,11056329,-795,0,1666264039,13063.012217069998,187.82611272000213,54460.79020632001 2022-10-20,11:07:21.000,293,11056331,-795,0,1666264040,13063.039162309993,187.82611272000213,54460.79020632001 2022-10-20,11:07:22.000,293,11056339,-795,0,1666264041,13063.018953379993,187.81906359000277,54460.74129648001 2022-10-20,11:07:23.000,293,11056341,-795,0,1666264042,13062.931381349998,187.7838179399987,54460.63648968 2022-10-20,11:07:24.000,293,11056302,-795,0,1666264043,13062.931381349998,187.79086706999806,54460.67142528001 2022-10-20,11:07:25.000,293,11056291,-795,0,1666264044,13062.917908729993,187.8331618500015,54460.629502560005 2022-10-20,11:07:26.000,293,11056360,-795,0,1666264045,13062.877490869992,187.91070228000171,54460.65046392001 2022-10-20,11:07:27.000,293,11056331,-795,0,1666264046,13062.843809320002,187.896604020003,54460.54565712 2022-10-20,11:07:28.000,293,11056291,-795,0,1666264047,13062.803391460002,187.86840749999828,54460.50373440001 2022-10-20,11:07:29.000,293,11056342,-795,0,1666264048,13062.864018250002,187.93889879999915,54460.61552832 2022-10-20,11:07:30.000,293,11056322,-795,0,1666264049,13062.857281939992,187.93889879999915,54460.62251544001 2022-10-20,11:07:31.000,293,11056367,-795,0,1666264050,13062.850545629997,187.9600461900045,54460.62251544001 2022-10-20,11:07:32.000,293,11056302,-795,0,1666264051,13062.769709909997,188.00939010000002,54460.48277304001 2022-10-20,11:07:33.000,293,11056274,-795,0,1666264052,13062.810127769997,188.02348835999874,54460.580592720005 2022-10-20,11:07:34.000,293,11056343,-795,0,1666264053,13062.722555740002,188.00939010000002,54460.54565712 2022-10-20,11:07:35.000,293,11056347,-795,0,1666264054,13062.695610499992,188.06578314000217,54460.51770864 2022-10-20,11:07:36.000,293,11056323,-795,0,1666264055,13062.601302160001,188.0798814000009,54460.42687608 2022-10-20,11:07:37.000,293,11056312,-795,0,1666264056,13062.581093230001,188.07283227000153,54460.44085032 2022-10-20,11:07:38.000,293,11056288,-795,0,1666264057,13062.554147989991,188.08693053000025,54460.53867 2022-10-20,11:07:39.000,293,11056353,-795,0,1666264058,13062.513730129991,188.10807791999832,54460.44783744 2022-10-20,11:07:40.000,293,11056351,-795,0,1666264059,13062.466575959996,188.0798814000009,54460.39194048 2022-10-20,11:07:41.000,293,11056321,-795,0,1666264060,13062.426158099996,188.10807791999832,54460.2591852 2022-10-20,11:07:42.000,293,11056294,-795,0,1666264061,13062.33184975999,188.15037270000175,54460.14739128001 2022-10-20,11:07:43.000,293,11056360,-795,0,1666264062,13062.325113449995,188.16447096000047,54460.06354584 2022-10-20,11:07:44.000,293,11056297,-795,0,1666264063,13062.264486659995,188.1926674799979,54460.077520080005 2022-10-20,11:07:45.000,293,11056318,-795,0,1666264064,13062.27122296999,188.22791313000198,54460.0845072 2022-10-20,11:07:46.000,293,11056306,-795,0,1666264065,13062.17017831999,188.2420113900007,54460.014636 2022-10-20,11:07:47.000,293,11056289,-795,0,1666264066,13062.11628784,188.23496226000134,54459.96572616 2022-10-20,11:07:48.000,293,11056315,-795,0,1666264067,13062.102815219994,188.25610964999942,54460.06354584 2022-10-20,11:07:49.000,293,11056305,-795,0,1666264068,13062.06913366999,188.24906052000006,54459.93079056001 2022-10-20,11:07:50.000,293,11056339,-795,0,1666264069,13062.042188429994,188.27725704000477,54459.92380344 2022-10-20,11:07:51.000,293,11056335,-795,0,1666264070,13062.04892473999,188.24906052000006,54459.88188072001 2022-10-20,11:07:52.000,293,11056313,-795,0,1666264071,13061.893989609998,188.24906052000006,54459.81200952001 2022-10-20,11:07:53.000,293,11056312,-795,0,1666264072,13061.947880089989,188.27020790999813,54459.81899664 2022-10-20,11:07:54.000,293,11056333,-795,0,1666264073,13061.954616399998,188.26315877999878,54459.85393224001 2022-10-20,11:07:55.000,293,11056299,-795,0,1666264074,13061.853571749998,188.25610964999942,54459.67925424 2022-10-20,11:07:56.000,293,11056298,-795,0,1666264075,13061.867044369988,188.27020790999813,54459.65130576 2022-10-20,11:07:57.000,293,11056334,-795,0,1666264076,13061.914198539998,188.2913553000035,54459.7002156 2022-10-20,11:07:58.000,293,11056287,-795,0,1666264077,13061.873780679998,188.29840443000285,54459.67925424 2022-10-20,11:07:59.000,293,11056350,-795,0,1666264078,13061.941143779994,188.24906052000006,54459.63733152001 2022-10-20,11:08:00.000,293,11056330,-795,0,1666264079,13061.907462229989,188.21381487000326,54459.672267120004 2022-10-20,11:08:01.000,293,11056314,-795,0,1666264080,13061.927671159989,188.2420113900007,54459.78406104001 2022-10-20,11:08:02.000,293,11056342,-795,0,1666264081,13061.819890199993,188.17152008999983,54459.693228480006 2022-10-20,11:08:03.000,293,11056373,-795,0,1666264082,13061.806417579988,188.19971661000454,54459.6303444 2022-10-20,11:08:04.000,293,11056331,-795,0,1666264083,13061.819890199993,188.16447096000047,54459.65829288 2022-10-20,11:08:05.000,293,11056359,-795,0,1666264084,13061.846835439988,188.17152008999983,54459.58143456 2022-10-20,11:08:06.000,293,11056335,-795,0,1666264085,13061.765999720003,188.1433235700024,54459.53252472 2022-10-20,11:08:07.000,293,11056335,-795,0,1666264086,13061.779472339993,188.1785692199992,54459.46964064001 2022-10-20,11:08:08.000,293,11056315,-795,0,1666264087,13061.739054479993,188.18561834999855,54459.43470504 2022-10-20,11:08:09.000,293,11056306,-795,0,1666264088,13061.799681269993,188.1926674799979,54459.51855048001 2022-10-20,11:08:10.000,293,11056361,-795,0,1666264089,13061.806417579988,188.17152008999983,54459.49758912001 2022-10-20,11:08:11.000,293,11056321,-795,0,1666264090,13061.765999720003,188.22086400000262,54459.44169216 2022-10-20,11:08:12.000,293,11056333,-795,0,1666264091,13061.718845549993,188.24906052000006,54459.39278232 2022-10-20,11:08:13.000,293,11056334,-795,0,1666264092,13061.617800899992,188.23496226000134,54459.30194976001 2022-10-20,11:08:14.000,293,11056339,-795,0,1666264093,13061.671691379997,188.26315877999878,54459.39278232 2022-10-20,11:08:15.000,293,11056291,-795,0,1666264094,13061.631273519997,188.28430617000413,54459.406756560005 2022-10-20,11:08:16.000,293,11056345,-795,0,1666264095,13061.617800899992,188.27725704000477,54459.406756560005 2022-10-20,11:08:17.000,293,11056330,-795,0,1666264096,13061.597591969992,188.36889573000371,54459.3857952 2022-10-20,11:08:18.000,293,11056367,-795,0,1666264097,13061.557174109992,188.39709225000115,54459.32291112 2022-10-20,11:08:19.000,293,11056311,-795,0,1666264098,13061.550437799997,188.41119050999987,54459.29496264 2022-10-20,11:08:20.000,293,11056317,-795,0,1666264099,13061.604328280002,188.4252887699986,54459.34387248 2022-10-20,11:08:21.000,293,11056349,-795,0,1666264100,13061.550437799997,188.47463268000138,54459.26701416 2022-10-20,11:08:22.000,293,11056335,-795,0,1666264101,13061.476338389992,188.49578006999946,54459.22509144 2022-10-20,11:08:23.000,293,11056320,-795,0,1666264102,13061.469602079997,188.53102572000353,54459.09932328 2022-10-20,11:08:24.000,293,11056316,-795,0,1666264103,13061.449393149996,188.5028291999988,54459.22509144 2022-10-20,11:08:25.000,293,11056312,-795,0,1666264104,13061.422447910001,188.4887309400001,54459.16220736001 2022-10-20,11:08:26.000,293,11056351,-795,0,1666264105,13061.456129459992,188.47463268000138,54459.21810432 2022-10-20,11:08:27.000,293,11056314,-795,0,1666264106,13061.442656840001,188.49578006999946,54459.21810432 2022-10-20,11:08:28.000,293,11056288,-795,0,1666264107,13061.516756249992,188.54512398000224,54459.30194976001 2022-10-20,11:08:29.000,293,11056326,-795,0,1666264108,13061.516756249992,188.55922224000096,54459.23207856001 2022-10-20,11:08:30.000,293,11056316,-795,0,1666264109,13061.483074700001,188.5521731100016,54459.2460528 2022-10-20,11:08:31.000,293,11056282,-795,0,1666264110,13061.422447910001,188.60856615000375,54459.120284640005 2022-10-20,11:08:32.000,293,11056320,-795,0,1666264111,13061.422447910001,188.64381180000055,54459.09233616001 2022-10-20,11:08:33.000,293,11056287,-795,0,1666264112,13061.435920529992,188.6367626700012,54459.19714296 2022-10-20,11:08:34.000,293,11056277,-795,0,1666264113,13061.469602079997,188.62971354000183,54459.26701416 2022-10-20,11:08:35.000,293,11056319,-795,0,1666264114,13061.516756249992,188.65791005999927,54459.21111720001 2022-10-20,11:08:36.000,293,11056315,-795,0,1666264115,13061.496547319992,188.65791005999927,54459.190155840006 2022-10-20,11:08:37.000,293,11056321,-795,0,1666264116,13061.503283630002,188.68610658000398,54459.05740056 2022-10-20,11:08:38.000,293,11056330,-795,0,1666264117,13061.496547319992,188.71430310000142,54459.08534904 2022-10-20,11:08:39.000,293,11056314,-795,0,1666264118,13061.557174109992,188.72135223000078,54459.16220736001 2022-10-20,11:08:40.000,293,11056338,-795,0,1666264119,13061.536965179992,188.77774527000292,54459.14823312 2022-10-20,11:08:41.000,293,11056345,-755,0,1666264120,13061.550437799997,188.8482365700038,54459.190155840006 2022-10-20,11:08:42.000,293,11056338,-795,0,1666264121,13061.557174109992,188.8623348300025,54459.21810432 2022-10-20,11:08:43.000,293,11056351,-795,0,1666264122,13061.644746140002,188.87643309000123,54459.25303992 2022-10-20,11:08:44.000,293,11056297,-795,0,1666264123,13061.678427689993,188.87643309000123,54459.357846720006 2022-10-20,11:08:45.000,293,11056309,-795,0,1666264124,13061.644746140002,188.92577700000402,54459.28098840001 2022-10-20,11:08:46.000,293,11056284,-795,0,1666264125,13061.664955070002,188.95397352000145,54459.357846720006 2022-10-20,11:08:47.000,293,11056296,-795,0,1666264126,13061.658218759992,189.0103665600036,54459.26701416 2022-10-20,11:08:48.000,293,11056326,-795,0,1666264127,13061.678427689993,188.99626830000489,54459.25303992 2022-10-20,11:08:49.000,293,11056379,-795,0,1666264128,13061.712109239998,189.05266133999976,54459.4207308 2022-10-20,11:08:50.000,293,11056349,-795,0,1666264129,13061.712109239998,189.10200525000255,54459.43470504 2022-10-20,11:08:51.000,293,11056341,-795,0,1666264130,13061.712109239998,189.1443000299987,54459.39976944001 2022-10-20,11:08:52.000,293,11056313,-795,0,1666264131,13061.658218759992,189.15134915999806,54459.39976944001 2022-10-20,11:08:53.000,293,11056307,-795,0,1666264132,13061.638009829992,189.25003698000364,54459.41374368 2022-10-20,11:08:54.000,293,11056332,-795,0,1666264133,13061.638009829992,189.29938088999916,54459.490602 2022-10-20,11:08:55.000,293,11056316,-795,0,1666264134,13061.570646729997,189.4051178400041,54459.44169216 2022-10-20,11:08:56.000,293,11056346,-755,0,1666264135,13061.368557429996,189.44741262000025,54459.15522024 2022-10-20,11:08:57.000,293,11056298,-795,0,1666264136,13061.408975289996,189.4403634900009,54459.36483384 2022-10-20,11:08:58.000,293,11056328,-795,0,1666264137,13061.469602079997,189.46151087999897,54459.490602 2022-10-20,11:08:59.000,293,11056313,-715,0,1666264138,13061.422447910001,189.53200217999984,54459.53951184 2022-10-20,11:09:00.000,293,11056280,-795,0,1666264139,13061.422447910001,189.5531495699979,54459.48361488 2022-10-20,11:09:01.000,293,11056328,-795,0,1666264140,13061.34161219,189.63773913000477,54459.455666400005 2022-10-20,11:09:02.000,293,11056346,-795,0,1666264141,13061.287721709996,189.67298478000157,54459.37880808001 2022-10-20,11:09:03.000,293,11056310,-795,0,1666264142,13061.25404015999,189.6659356500022,54459.3857952 2022-10-20,11:09:04.000,293,11056317,-795,0,1666264143,13061.25404015999,189.71527955999773,54459.36483384 2022-10-20,11:09:05.000,293,11056273,-795,0,1666264144,13061.20014968,189.75757434000116,54459.39976944001 2022-10-20,11:09:06.000,293,11056301,-795,0,1666264145,13061.17320443999,189.72937782000372,54459.357846720006 2022-10-20,11:09:07.000,293,11056346,-795,0,1666264146,13061.105841339995,189.72937782000372,54459.27400128 2022-10-20,11:09:08.000,293,11056274,-795,0,1666264147,13061.126050269995,189.71527955999773,54459.37880808001 2022-10-20,11:09:09.000,293,11056313,-795,0,1666264148,13061.09910503,189.74347608000244,54459.26701416 2022-10-20,11:09:10.000,293,11056299,-795,0,1666264149,13061.146259199995,189.76462347000052,54459.287975520005 2022-10-20,11:09:11.000,293,11056324,-795,0,1666264150,13061.11257764999,189.77872172999923,54459.23207856001 2022-10-20,11:09:12.000,293,11056321,-795,0,1666264151,13061.0788961,189.77872172999923,54459.14823312 2022-10-20,11:09:13.000,293,11056321,-795,0,1666264152,13061.0788961,189.77167259999987,54459.19714296 2022-10-20,11:09:14.000,293,11056373,-795,0,1666264153,13061.166468129995,189.77167259999987,54459.239065680005 2022-10-20,11:09:15.000,293,11056290,-795,0,1666264154,13061.126050269995,189.8139673800033,54459.14823312 2022-10-20,11:09:16.000,293,11056326,-795,0,1666264155,13061.19341336999,189.8139673800033,54459.16220736001 2022-10-20,11:09:17.000,293,11056295,-795,0,1666264156,13061.15973182,189.8492130300001,54459.071374800005 2022-10-20,11:09:18.000,293,11056292,-795,0,1666264157,13061.227094919996,189.85626215999946,54459.1063104 2022-10-20,11:09:19.000,293,11056330,-795,0,1666264158,13061.274249089991,189.90560607000225,54459.14823312 2022-10-20,11:09:20.000,293,11056325,-795,0,1666264159,13061.32140326,189.9619991100044,54459.1761816 2022-10-20,11:09:21.000,293,11056326,-795,0,1666264160,13061.32140326,189.9972447600012,54459.18316872001 2022-10-20,11:09:22.000,293,11056323,-795,0,1666264161,13061.2809854,190.10298170999886,54459.20413008 2022-10-20,11:09:23.000,293,11056341,-795,0,1666264162,13061.206885989995,190.08183432000078,54459.15522024 2022-10-20,11:09:24.000,293,11056299,-795,0,1666264163,13061.19341336999,190.1241291000042,54459.16220736001 2022-10-20,11:09:25.000,293,11056307,-795,0,1666264164,13061.085632409995,190.18052213999908,54459.15522024 2022-10-20,11:09:26.000,293,11056327,-795,0,1666264165,13061.05868717,190.1452764900023,54459.09233616001 2022-10-20,11:09:27.000,293,11056293,-795,0,1666264166,13061.01153299999,190.20166953000444,54459.08534904 2022-10-20,11:09:28.000,293,11056325,-795,0,1666264167,13061.03174192999,190.23691518000123,54459.15522024 2022-10-20,11:09:29.000,293,11056333,-795,0,1666264168,13061.01153299999,190.20166953000444,54459.20413008 2022-10-20,11:09:30.000,293,11056337,-795,0,1666264169,13061.05195085999,190.23691518000123,54459.1761816 2022-10-20,11:09:31.000,293,11056339,-795,0,1666264170,13061.025005619995,190.26511169999867,54459.18316872001 2022-10-20,11:09:32.000,293,11056273,-795,0,1666264171,13060.97111513999,190.30035735000274,54458.98054224 2022-10-20,11:09:33.000,293,11056294,-755,0,1666264172,13060.964378829995,190.3074064800021,54459.0364392 2022-10-20,11:09:34.000,293,11056319,-795,0,1666264173,13060.93069727999,190.2580625699993,54459.09233616001 2022-10-20,11:09:35.000,293,11056266,-795,0,1666264174,13060.876806799999,190.26511169999867,54458.95958088 2022-10-20,11:09:36.000,293,11056318,-795,0,1666264175,13060.89701573,190.29330822000338,54458.94560664001 2022-10-20,11:09:37.000,293,11056321,-795,0,1666264176,13060.93069727999,190.2580625699993,54458.99451648001 2022-10-20,11:09:38.000,293,11056338,-795,0,1666264177,13061.03174192999,190.25101343999995,54459.05740056 2022-10-20,11:09:39.000,293,11056308,-795,0,1666264178,13061.03174192999,190.27216082999803,54459.04342632001 2022-10-20,11:09:40.000,293,11056314,-795,0,1666264179,13061.13952289,190.29330822000338,54459.01547784001 2022-10-20,11:09:41.000,293,11056307,-795,0,1666264180,13061.17320443999,190.32150474000082,54458.99451648001 2022-10-20,11:09:42.000,293,11056325,-795,0,1666264181,13061.20014968,190.31445561000146,54459.022464960006 2022-10-20,11:09:43.000,293,11056275,-795,0,1666264182,13061.23383122999,190.32855387000018,54458.99451648001 2022-10-20,11:09:44.000,293,11056310,-795,0,1666264183,13061.30119433,190.3567503900049,54459.09233616001 2022-10-20,11:09:45.000,293,11056263,-795,0,1666264184,13061.267512779996,190.3567503900049,54459.04342632001 2022-10-20,11:09:46.000,293,11056306,-795,0,1666264185,13061.348348499996,190.3708486500036,54459.08534904 2022-10-20,11:09:47.000,293,11056326,-795,0,1666264186,13061.32140326,190.39904517000105,54459.05041344 2022-10-20,11:09:48.000,293,11056223,-795,0,1666264187,13061.355084809991,190.41314342999976,54459.08534904 2022-10-20,11:09:49.000,293,11056315,-795,0,1666264188,13061.375293739991,190.42724168999848,54459.0364392 2022-10-20,11:09:50.000,293,11056316,-795,0,1666264189,13061.361821120001,190.44133995000448,54459.04342632001 2022-10-20,11:09:51.000,293,11056319,-795,0,1666264190,13061.355084809991,190.4554382100032,54459.05740056 2022-10-20,11:09:52.000,293,11056304,-795,0,1666264191,13061.408975289996,190.46248734000255,54459.001503600004 2022-10-20,11:09:53.000,293,11056327,-795,0,1666264192,13061.429184219996,190.5541260300015,54459.02945208 2022-10-20,11:09:54.000,293,11056297,-795,0,1666264193,13061.476338389992,190.6034699400043,54459.169194480004 2022-10-20,11:09:55.000,293,11056345,-795,0,1666264194,13061.442656840001,190.617568200003,54459.12727176 2022-10-20,11:09:56.000,293,11056322,-795,0,1666264195,13061.415711599991,190.62461733000237,54459.11329752001 2022-10-20,11:09:57.000,293,11056326,-795,0,1666264196,13061.388766359996,190.65986297999916,54458.94560664001 2022-10-20,11:09:58.000,293,11056293,-795,0,1666264197,13061.382030050001,190.66691210999852,54458.95958088 2022-10-20,11:09:59.000,293,11056330,-795,0,1666264198,13061.469602079997,190.7162560200013,54459.16220736001 2022-10-20,11:10:00.000,293,11056332,-795,0,1666264199,13061.462865770001,190.69510863000323,54459.19714296 2022-10-20,11:10:01.000,293,11056294,-795,0,1666264200,13061.476338389992,190.7655999300041,54459.190155840006 2022-10-20,11:10:02.000,293,11056318,-795,0,1666264201,13061.503283630002,190.73035428000003,54459.16220736001 2022-10-20,11:10:03.000,293,11056274,-795,0,1666264202,13061.496547319992,190.7374034099994,54459.120284640005 2022-10-20,11:10:04.000,293,11056306,-795,0,1666264203,13061.577383039992,190.72330515000067,54459.2460528 2022-10-20,11:10:05.000,293,11056352,-795,0,1666264204,13061.516756249992,190.77969819000282,54459.19714296 2022-10-20,11:10:06.000,293,11056323,-795,0,1666264205,13061.563910420002,190.7655999300041,54459.22509144 2022-10-20,11:10:07.000,293,11056325,-795,0,1666264206,13061.503283630002,190.77969819000282,54459.09932328 2022-10-20,11:10:08.000,293,11056347,-795,0,1666264207,13061.510019939997,190.82904209999833,54459.11329752001 2022-10-20,11:10:09.000,293,11056324,-795,0,1666264208,13061.611064589997,190.85723862000305,54459.287975520005 2022-10-20,11:10:10.000,293,11056304,-795,0,1666264209,13061.644746140002,190.8642877500024,54459.35085960001 2022-10-20,11:10:11.000,293,11056359,-795,0,1666264210,13061.590855659997,190.9277299200039,54459.34387248 2022-10-20,11:10:12.000,293,11056333,-795,0,1666264211,13061.563910420002,190.97707382999943,54459.2460528 2022-10-20,11:10:13.000,293,11056299,-795,0,1666264212,13061.604328280002,191.02641774000222,54459.32989824001 2022-10-20,11:10:14.000,293,11056345,-795,0,1666264213,13061.617800899992,191.05461425999965,54459.37880808001 2022-10-20,11:10:15.000,293,11056299,-795,0,1666264214,13061.617800899992,191.10395817000244,54459.35085960001 2022-10-20,11:10:16.000,293,11056321,-795,0,1666264215,13061.631273519997,191.1603512100046,54459.37182096 2022-10-20,11:10:17.000,293,11056310,-795,0,1666264216,13061.631273519997,191.20264599000075,54459.42771792001 2022-10-20,11:10:18.000,293,11056334,-795,0,1666264217,13061.664955070002,191.23789164000482,54459.525537600006 2022-10-20,11:10:19.000,293,11056325,-795,0,1666264218,13061.644746140002,191.3083829399984,54459.46964064001 2022-10-20,11:10:20.000,293,11056290,-795,0,1666264219,13061.664955070002,191.32953033000376,54459.574447440005 2022-10-20,11:10:21.000,293,11056334,-795,0,1666264220,13061.685164000002,191.41411989000335,54459.58143456 2022-10-20,11:10:22.000,293,11056334,-795,0,1666264221,13061.651482449997,191.4211690200027,54459.51156336 2022-10-20,11:10:23.000,293,11056388,-795,0,1666264222,13061.698636619993,191.43526728000143,54459.51156336 2022-10-20,11:10:24.000,293,11056348,-795,0,1666264223,13061.752527099998,191.44936554000014,54459.60938304 2022-10-20,11:10:25.000,293,11056343,-795,0,1666264224,13061.732318169998,191.47756206000486,54459.7002156 2022-10-20,11:10:26.000,293,11056311,-795,0,1666264225,13061.705372930002,191.49166032000358,54459.693228480006 2022-10-20,11:10:27.000,293,11056310,-795,0,1666264226,13061.752527099998,191.5410042299991,54459.672267120004 2022-10-20,11:10:28.000,293,11056315,-795,0,1666264227,13061.765999720003,191.53395509999973,54459.58143456 2022-10-20,11:10:29.000,293,11056329,-795,0,1666264228,13061.705372930002,191.5551024899978,54459.59540880001 2022-10-20,11:10:30.000,293,11056317,-795,0,1666264229,13061.739054479993,191.61854465999932,54459.67925424 2022-10-20,11:10:31.000,293,11056311,-795,0,1666264230,13061.698636619993,191.63969205000467,54459.66528000001 2022-10-20,11:10:32.000,293,11056339,-795,0,1666264231,13061.691900309997,191.67493770000146,54459.6303444 2022-10-20,11:10:33.000,293,11056323,-795,0,1666264232,13061.765999720003,191.68903596000018,54459.67925424 2022-10-20,11:10:34.000,293,11056336,-795,0,1666264233,13061.819890199993,191.68903596000018,54459.81899664 2022-10-20,11:10:35.000,293,11056276,-635,0,1666264234,13061.806417579988,191.7313307400036,54459.86790648 2022-10-20,11:10:36.000,293,11056303,-795,0,1666264235,13061.826626509988,191.7313307400036,54459.84694512 2022-10-20,11:10:37.000,293,11056327,-795,0,1666264236,13061.792944959998,191.80182204000448,54459.72117696 2022-10-20,11:10:38.000,293,11056320,-675,0,1666264237,13061.819890199993,191.78067464999913,54459.791048160005 2022-10-20,11:10:39.000,293,11056344,-795,0,1666264238,13061.853571749998,191.83706769000128,54459.86790648 2022-10-20,11:10:40.000,293,11056327,-795,0,1666264239,13061.873780679998,191.85116595,54459.8748936 2022-10-20,11:10:41.000,293,11056324,-795,0,1666264240,13061.900725919993,191.83706769000128,54459.97970040001 2022-10-20,11:10:42.000,293,11056289,-795,0,1666264241,13061.920934849994,191.8652642099987,54459.93777768 2022-10-20,11:10:43.000,293,11056329,-795,0,1666264242,13061.900725919993,191.85821507999935,54459.8748936 2022-10-20,11:10:44.000,293,11056360,-795,0,1666264243,13061.974825329999,191.8159203000032,54460.014636 2022-10-20,11:10:45.000,293,11056329,-795,0,1666264244,13062.08934259999,191.83001856000192,54460.04957160001 2022-10-20,11:10:46.000,293,11056312,-795,0,1666264245,13062.102815219994,191.83001856000192,54460.10546856 2022-10-20,11:10:47.000,293,11056322,-795,0,1666264246,13062.123024149994,191.8652642099987,54459.99367464 2022-10-20,11:10:48.000,293,11056349,-795,0,1666264247,13062.1567057,191.84411682000064,54459.99367464 2022-10-20,11:10:49.000,293,11056380,-795,0,1666264248,13062.23754142,191.85116595,54460.14739128001 2022-10-20,11:10:50.000,293,11056356,-795,0,1666264249,13062.29143189999,191.83706769000128,54460.21027536 2022-10-20,11:10:51.000,293,11056381,-795,0,1666264250,13062.345322379995,191.8652642099987,54460.1543784 2022-10-20,11:10:52.000,293,11056317,-795,0,1666264251,13062.45310333999,191.84411682000064,54460.175339760004 2022-10-20,11:10:53.000,293,11056298,-795,0,1666264252,13062.45310333999,191.85821507999935,54460.25219808 2022-10-20,11:10:54.000,293,11056318,-795,0,1666264253,13062.48004858,191.90755899000214,54460.21726248001 2022-10-20,11:10:55.000,293,11056332,-795,0,1666264254,13062.52046644,191.9639520300043,54460.2591852 2022-10-20,11:10:56.000,293,11056325,-795,0,1666264255,13062.527202749996,191.978050290003,54460.18931400001 2022-10-20,11:10:57.000,293,11056305,-795,0,1666264256,13062.527202749996,192.0132959399998,54460.245210960005 2022-10-20,11:10:58.000,293,11056273,-795,0,1666264257,13062.506993819996,192.03444332999788,54460.27315944 2022-10-20,11:10:59.000,293,11056378,-795,0,1666264258,13062.506993819996,192.0132959399998,54460.23123672 2022-10-20,11:11:00.000,293,11056332,-795,0,1666264259,13062.648456329996,192.00624681000045,54460.37796624 2022-10-20,11:11:01.000,293,11056352,-795,0,1666264260,13062.594565849991,192.03444332999788,54460.39194048 2022-10-20,11:11:02.000,293,11056303,-795,0,1666264261,13062.601302160001,192.04854159000388,54460.42687608 2022-10-20,11:11:03.000,293,11056376,-795,0,1666264262,13062.634983709992,192.1119837599981,54460.35001776 2022-10-20,11:11:04.000,293,11056331,-795,0,1666264263,13062.661928950001,192.09083637000003,54460.50373440001 2022-10-20,11:11:05.000,293,11056358,-795,0,1666264264,13062.736028359992,192.07673811000132,54460.58757984 2022-10-20,11:11:06.000,293,11056348,-795,0,1666264265,13062.756237289992,192.0978854999994,54460.58757984 2022-10-20,11:11:07.000,293,11056282,-795,0,1666264266,13062.695610499992,192.06968898000196,54460.510721520004 2022-10-20,11:11:08.000,293,11056338,-795,0,1666264267,13062.776446219992,192.04149246000452,54460.57360560001 2022-10-20,11:11:09.000,293,11056300,-795,0,1666264268,13062.749500979997,192.05559072000324,54460.475785919996 2022-10-20,11:11:10.000,293,11056346,-795,0,1666264269,13062.796655149992,192.03444332999788,54460.62251544001 2022-10-20,11:11:11.000,293,11056356,-795,0,1666264270,13062.823600390002,192.04854159000388,54460.65745104 2022-10-20,11:11:12.000,293,11056323,-795,0,1666264271,13062.870754559997,191.9639520300043,54460.56661848 2022-10-20,11:11:13.000,293,11056337,-795,0,1666264272,13062.870754559997,191.99214855000173,54460.678412400004 2022-10-20,11:11:14.000,293,11056324,-795,0,1666264273,13062.951590279998,191.9639520300043,54460.74129648001 2022-10-20,11:11:15.000,293,11056314,-795,0,1666264274,13063.012217069998,191.99214855000173,54460.7832192 2022-10-20,11:11:16.000,293,11056307,-795,0,1666264275,13063.119998029993,191.99214855000173,54460.81815480001 2022-10-20,11:11:17.000,293,11056325,-795,0,1666264276,13063.086316479988,191.9639520300043,54460.72732224 2022-10-20,11:11:18.000,293,11056297,-795,0,1666264277,13063.079580169993,191.98509942000237,54460.76225784 2022-10-20,11:11:19.000,293,11056293,-715,0,1666264278,13063.167152199989,191.95690289999766,54460.86007752001 2022-10-20,11:11:20.000,293,11056329,-795,0,1666264279,13063.187361129989,191.95690289999766,54460.915974480005 2022-10-20,11:11:21.000,293,11056286,-795,0,1666264280,13063.207570059989,191.93575550999958,54461.02078128 2022-10-20,11:11:22.000,293,11056333,-795,0,1666264281,13063.214306369999,191.93575550999958,54460.9928328 2022-10-20,11:11:23.000,293,11056380,-795,0,1666264282,13063.24798791999,191.94280463999894,54461.013794160004 2022-10-20,11:11:24.000,293,11056287,-795,0,1666264283,13063.254724229999,191.93575550999958,54461.02776840001 2022-10-20,11:11:25.000,293,11056359,-795,0,1666264284,13063.301878399994,191.9498537699983,54461.132575200005 2022-10-20,11:11:26.000,293,11056372,-795,0,1666264285,13063.33555995,191.978050290003,54461.12558808001 2022-10-20,11:11:27.000,293,11056358,-795,0,1666264286,13063.342296259994,191.93575550999958,54461.10462672001 2022-10-20,11:11:28.000,293,11056329,-795,0,1666264287,13063.342296259994,191.94280463999894,54461.132575200005 2022-10-20,11:11:29.000,293,11056345,-795,0,1666264288,13063.37597781,191.978050290003,54461.32821456 2022-10-20,11:11:30.000,293,11056330,-795,0,1666264289,13063.382714119994,191.97100116000365,54461.349175920004 2022-10-20,11:11:31.000,293,11056340,-795,0,1666264290,13063.402923049995,191.9991976800011,54461.39808576 2022-10-20,11:11:32.000,293,11056305,-715,0,1666264291,13063.35576888,191.99214855000173,54461.349175920004 2022-10-20,11:11:33.000,293,11056265,-795,0,1666264292,13063.362505189994,192.00624681000045,54461.38411152 2022-10-20,11:11:34.000,293,11056367,-795,0,1666264293,13063.342296259994,192.02034506999917,54461.48891832001 2022-10-20,11:11:35.000,293,11056327,-795,0,1666264294,13063.38945042999,191.98509942000237,54461.4469956 2022-10-20,11:11:36.000,293,11056358,-795,0,1666264295,13063.30861470999,192.00624681000045,54461.39808576 2022-10-20,11:11:37.000,293,11056329,-795,0,1666264296,13063.402923049995,192.02034506999917,54461.516866800004 2022-10-20,11:11:38.000,293,11056303,-795,0,1666264297,13063.45007721999,192.04149246000452,54461.60769936001 2022-10-20,11:11:39.000,293,11056347,-795,0,1666264298,13063.483758769995,192.08378724000067,54461.64263496 2022-10-20,11:11:40.000,293,11056328,-795,0,1666264299,13063.45681353,192.04854159000388,54461.6216736 2022-10-20,11:11:41.000,293,11056343,-795,0,1666264300,13063.47028614999,192.04149246000452,54461.67058344 2022-10-20,11:11:42.000,293,11056328,-795,0,1666264301,13063.402923049995,192.0626398500026,54461.65660920001 2022-10-20,11:11:43.000,293,11056324,-795,0,1666264302,13063.423131979995,192.10493462999875,54461.66359632 2022-10-20,11:11:44.000,293,11056326,-795,0,1666264303,13063.39618674,192.0626398500026,54461.79635160001 2022-10-20,11:11:45.000,293,11056348,-795,0,1666264304,13063.42986828999,192.11903289000475,54461.77539024001 2022-10-20,11:11:46.000,293,11056330,-795,0,1666264305,13063.41639567,192.08378724000067,54461.74744176001 2022-10-20,11:11:47.000,293,11056348,-795,0,1666264306,13063.382714119994,192.14722941000218,54461.76840312 2022-10-20,11:11:48.000,293,11056333,-795,0,1666264307,13063.36924149999,192.1260820200041,54461.817312959996 2022-10-20,11:11:49.000,293,11056321,-795,0,1666264308,13063.322087329994,192.14018028000282,54461.74045464 2022-10-20,11:11:50.000,293,11056341,-795,0,1666264309,13063.28840577999,192.17542592999962,54461.85923568 2022-10-20,11:11:51.000,293,11056321,-795,0,1666264310,13063.295142089999,192.15427854000154,54461.803338720005 2022-10-20,11:11:52.000,293,11056288,-795,0,1666264311,13063.254724229999,192.20362245000433,54461.761416 2022-10-20,11:11:53.000,293,11056289,-795,0,1666264312,13063.281669469994,192.2459172300005,54461.77539024001 2022-10-20,11:11:54.000,293,11056383,-795,0,1666264313,13063.32882363999,192.23886810000113,54461.90814552 2022-10-20,11:11:55.000,293,11056306,-795,0,1666264314,13063.28840577999,192.28821201000392,54461.85923568 2022-10-20,11:11:56.000,293,11056321,-795,0,1666264315,13063.234515299999,192.3446050499988,54461.922119760005 2022-10-20,11:11:57.000,293,11056318,-795,0,1666264316,13063.153679579998,192.33050679000007,54461.77539024001 2022-10-20,11:11:58.000,293,11056307,-795,0,1666264317,13063.106525409989,192.38689983000222,54461.86622280001 2022-10-20,11:11:59.000,293,11056347,-795,0,1666264318,13063.146943269989,192.37985070000286,54461.91513264001 2022-10-20,11:12:00.000,293,11056300,-795,0,1666264319,13063.012217069998,192.40099809000094,54461.852248560004 2022-10-20,11:12:01.000,293,11056339,-795,0,1666264320,13063.126734339989,192.44329287000437,54462.01295232001 2022-10-20,11:12:02.000,293,11056356,-795,0,1666264321,13063.018953379993,192.41509634999966,54462.01295232001 2022-10-20,11:12:03.000,293,11056321,-795,0,1666264322,13063.025689689988,192.41509634999966,54461.971029600005 2022-10-20,11:12:04.000,293,11056357,-795,0,1666264323,13062.978535519993,192.41509634999966,54462.019939440004 2022-10-20,11:12:05.000,293,11056342,-795,0,1666264324,13062.965062900003,192.3728015700035,54461.922119760005 2022-10-20,11:12:06.000,293,11056325,-795,0,1666264325,13062.924645040002,192.3728015700035,54461.99199096001 2022-10-20,11:12:07.000,293,11056324,-795,0,1666264326,13062.931381349998,192.3728015700035,54461.971029600005 2022-10-20,11:12:08.000,293,11056330,-795,0,1666264327,13062.857281939992,192.3446050499988,54461.873209920006 2022-10-20,11:12:09.000,293,11056340,-795,0,1666264328,13062.877490869992,192.3446050499988,54461.89417128001 2022-10-20,11:12:10.000,293,11056344,-795,0,1666264329,13062.911172419997,192.3234576600007,54461.99199096001 2022-10-20,11:12:11.000,293,11056326,-795,0,1666264330,13062.890963489997,192.309359400002,54462.01295232001 2022-10-20,11:12:12.000,293,11056315,-795,0,1666264331,13062.857281939992,192.28821201000392,54461.8312872 2022-10-20,11:12:13.000,293,11056313,-795,0,1666264332,13062.938117659993,192.28821201000392,54461.95006824 2022-10-20,11:12:14.000,293,11056309,-795,0,1666264333,13062.917908729993,192.28821201000392,54461.95006824 2022-10-20,11:12:15.000,293,11056363,-795,0,1666264334,13062.944853970002,192.30231027000264,54461.9011584 2022-10-20,11:12:16.000,293,11056304,-795,0,1666264335,13062.965062900003,192.27411374999792,54461.84526144001 2022-10-20,11:12:17.000,293,11056340,-795,0,1666264336,13062.958326589993,192.29526114000328,54461.803338720005 2022-10-20,11:12:18.000,293,11056342,-795,0,1666264337,13063.005480759988,192.25296635999985,54461.95705536 2022-10-20,11:12:19.000,293,11056337,-795,0,1666264338,13063.012217069998,192.25296635999985,54461.95705536 2022-10-20,11:12:20.000,293,11056309,-795,0,1666264339,13062.992008139998,192.2106715800037,54461.95006824 2022-10-20,11:12:21.000,293,11056288,-795,0,1666264340,13063.032425999998,192.17542592999962,54461.922119760005 2022-10-20,11:12:22.000,293,11056319,-795,0,1666264341,13062.978535519993,192.1613276700009,54461.88019704 2022-10-20,11:12:23.000,293,11056284,-795,0,1666264342,13062.992008139998,192.13313115000346,54461.84526144001 2022-10-20,11:12:24.000,293,11056339,-795,0,1666264343,13063.032425999998,192.08378724000067,54461.936094 2022-10-20,11:12:25.000,293,11056315,-795,0,1666264344,13063.099789099993,192.0626398500026,54461.99897808 2022-10-20,11:12:26.000,293,11056338,-795,0,1666264345,13063.140206959994,191.9991976800011,54461.99199096001 2022-10-20,11:12:27.000,293,11056325,-795,0,1666264346,13063.146943269989,191.9991976800011,54461.96404248001 2022-10-20,11:12:28.000,293,11056317,-795,0,1666264347,13063.187361129989,191.9639520300043,54462.02692656 2022-10-20,11:12:29.000,293,11056332,-795,0,1666264348,13063.200833749994,191.978050290003,54462.01295232001 2022-10-20,11:12:30.000,293,11056334,-795,0,1666264349,13063.221042679994,191.92165725000086,54462.01295232001 2022-10-20,11:12:31.000,293,11056345,-795,0,1666264350,13063.274933159999,191.9146081200015,54461.985003839996 2022-10-20,11:12:32.000,293,11056309,-795,0,1666264351,13063.281669469994,191.9146081200015,54461.91513264001 2022-10-20,11:12:33.000,293,11056344,-795,0,1666264352,13063.33555995,191.8793624700047,54461.985003839996 2022-10-20,11:12:34.000,293,11056354,-795,0,1666264353,13063.382714119994,191.85116595,54461.95705536 2022-10-20,11:12:35.000,293,11056351,-795,0,1666264354,13063.45681353,191.85821507999935,54462.089810640005 2022-10-20,11:12:36.000,293,11056279,-795,0,1666264355,13063.45007721999,191.83001856000192,54462.06186216001 2022-10-20,11:12:37.000,293,11056325,-795,0,1666264356,13063.45681353,191.88641160000407,54462.04788792 2022-10-20,11:12:38.000,293,11056304,-795,0,1666264357,13063.463549839995,191.83001856000192,54462.01295232001 2022-10-20,11:12:39.000,293,11056339,-795,0,1666264358,13063.40965935999,191.8652642099987,54462.05487504 2022-10-20,11:12:40.000,293,11056311,-795,0,1666264359,13063.40965935999,191.85116595,54462.11077200001 2022-10-20,11:12:41.000,293,11056341,-795,0,1666264360,13063.37597781,191.84411682000064,54462.16666896 2022-10-20,11:12:42.000,293,11056323,-795,0,1666264361,13063.40965935999,191.8159203000032,54462.17365608 2022-10-20,11:12:43.000,293,11056308,-795,0,1666264362,13063.382714119994,191.83001856000192,54462.152694719996 2022-10-20,11:12:44.000,293,11056317,-795,0,1666264363,13063.42986828999,191.80182204000448,54462.236540160004 2022-10-20,11:12:45.000,293,11056321,-795,0,1666264364,13063.38945042999,191.84411682000064,54462.22955304001 2022-10-20,11:12:46.000,293,11056350,-795,0,1666264365,13063.402923049995,191.8159203000032,54462.24352728 2022-10-20,11:12:47.000,293,11056270,-795,0,1666264366,13063.301878399994,191.85116595,54462.089810640005 2022-10-20,11:12:48.000,293,11056297,-795,0,1666264367,13063.30861470999,191.85821507999935,54462.138720480005 2022-10-20,11:12:49.000,293,11056342,-795,0,1666264368,13063.301878399994,191.80182204000448,54462.19461744 2022-10-20,11:12:50.000,293,11056297,-795,0,1666264369,13063.34903256999,191.77362551999977,54462.26448864 2022-10-20,11:12:51.000,293,11056262,-795,0,1666264370,13063.32882363999,191.80887117000384,54462.27846288001 2022-10-20,11:12:52.000,293,11056320,-795,0,1666264371,13063.35576888,191.7524781300017,54462.16666896 2022-10-20,11:12:53.000,293,11056329,-795,0,1666264372,13063.39618674,191.7172324800049,54462.22256592 2022-10-20,11:12:54.000,293,11056320,-795,0,1666264373,13063.402923049995,191.6537903100034,54462.29243712 2022-10-20,11:12:55.000,293,11056327,-795,0,1666264374,13063.402923049995,191.61854465999932,54462.2155788 2022-10-20,11:12:56.000,293,11056339,-795,0,1666264375,13063.40965935999,191.56215162000444,54462.187630320004 2022-10-20,11:12:57.000,293,11056352,-795,0,1666264376,13063.4366046,191.56215162000444,54462.15968184001 2022-10-20,11:12:58.000,293,11056301,-795,0,1666264377,13063.53764925,191.52690597000037,54462.24352728 2022-10-20,11:12:59.000,293,11056301,-795,0,1666264378,13063.53764925,191.5551024899978,54462.26448864 2022-10-20,11:13:00.000,293,11056302,-795,0,1666264379,13063.51070400999,191.49166032000358,54462.27846288001 2022-10-20,11:13:01.000,293,11056362,-795,0,1666264380,13063.382714119994,191.49870945000293,54462.11077200001 2022-10-20,11:13:02.000,293,11056310,-795,0,1666264381,13063.423131979995,191.44231641000079,54462.16666896 2022-10-20,11:13:03.000,293,11056300,-795,0,1666264382,13063.38945042999,191.4564146699995,54462.187630320004 2022-10-20,11:13:04.000,293,11056361,-795,0,1666264383,13063.37597781,191.407070760004,54462.306411360005 2022-10-20,11:13:05.000,293,11056342,-795,0,1666264384,13063.362505189994,191.38592336999864,54462.39724392001 2022-10-20,11:13:06.000,293,11056356,-795,0,1666264385,13063.38945042999,191.407070760004,54462.45314088 2022-10-20,11:13:07.000,293,11056380,-795,0,1666264386,13063.32882363999,191.40002163000463,54462.404231040004 2022-10-20,11:13:08.000,293,11056287,-795,0,1666264387,13063.301878399994,191.44936554000014,54462.306411360005 2022-10-20,11:13:09.000,293,11056307,-795,0,1666264388,13063.261460539994,191.4211690200027,54462.38326968 2022-10-20,11:13:10.000,293,11056322,-795,0,1666264389,13063.261460539994,191.407070760004,54462.32737272001 2022-10-20,11:13:11.000,293,11056315,-795,0,1666264390,13063.214306369999,191.40002163000463,54462.29243712 2022-10-20,11:13:12.000,293,11056316,-795,0,1666264391,13063.187361129989,191.44231641000079,54462.22256592 2022-10-20,11:13:13.000,293,11056380,-795,0,1666264392,13063.207570059989,191.4211690200027,54462.24352728 2022-10-20,11:13:14.000,293,11056308,-795,0,1666264393,13063.241251609994,191.4211690200027,54462.34833408001 2022-10-20,11:13:15.000,293,11056311,-795,0,1666264394,13063.281669469994,191.46346379999886,54462.39724392001 2022-10-20,11:13:16.000,293,11056309,-795,0,1666264395,13063.32882363999,191.41411989000335,54462.376282560006 2022-10-20,11:13:17.000,293,11056342,-795,0,1666264396,13063.28840577999,191.43526728000143,54462.34134696 2022-10-20,11:13:18.000,293,11056314,-795,0,1666264397,13063.28840577999,191.47051292999822,54462.306411360005 2022-10-20,11:13:19.000,293,11056310,-795,0,1666264398,13063.274933159999,191.4564146699995,54462.29942424001 2022-10-20,11:13:20.000,293,11056301,-795,0,1666264399,13063.315351019999,191.49870945000293,54462.36230832 2022-10-20,11:13:21.000,293,11056309,-795,0,1666264400,13063.281669469994,191.519856840001,54462.41121816 2022-10-20,11:13:22.000,293,11056314,-795,0,1666264401,13063.254724229999,191.49166032000358,54462.34833408001 2022-10-20,11:13:23.000,293,11056329,-795,0,1666264402,13063.261460539994,191.519856840001,54462.376282560006 2022-10-20,11:13:24.000,293,11056310,-795,0,1666264403,13063.274933159999,191.5057585800023,54462.425192400005 2022-10-20,11:13:25.000,293,11056328,-795,0,1666264404,13063.24798791999,191.5410042299991,54462.404231040004 2022-10-20,11:13:26.000,293,11056332,-795,0,1666264405,13063.200833749994,191.54805335999845,54462.36230832 2022-10-20,11:13:27.000,293,11056316,-795,0,1666264406,13063.173888509999,191.58329901000252,54462.34833408001 2022-10-20,11:13:28.000,293,11056322,-795,0,1666264407,13063.214306369999,191.56215162000444,54462.34833408001 2022-10-20,11:13:29.000,293,11056276,-795,0,1666264408,13063.254724229999,191.54805335999845,54462.5299992 2022-10-20,11:13:30.000,293,11056308,-795,0,1666264409,13063.261460539994,191.5692007500038,54462.53698632001 2022-10-20,11:13:31.000,293,11056341,-795,0,1666264410,13063.26819684999,191.58329901000252,54462.543973440006 2022-10-20,11:13:32.000,293,11056262,-795,0,1666264411,13063.227778989989,191.5692007500038,54462.58589616001 2022-10-20,11:13:33.000,293,11056367,-795,0,1666264412,13063.153679579998,191.5692007500038,54462.46711512001 2022-10-20,11:13:34.000,293,11056344,-795,0,1666264413,13063.180624819994,191.59739727000124,54462.474102240005 2022-10-20,11:13:35.000,293,11056366,-795,0,1666264414,13063.187361129989,191.59034814000188,54462.474102240005 2022-10-20,11:13:36.000,293,11056320,-795,0,1666264415,13063.160415889994,191.59739727000124,54462.49506360001 2022-10-20,11:13:37.000,293,11056324,-795,0,1666264416,13063.187361129989,191.59739727000124,54462.61384464001 2022-10-20,11:13:38.000,293,11056314,-795,0,1666264417,13063.214306369999,191.63264291999803,54462.64878024 2022-10-20,11:13:39.000,293,11056350,-795,0,1666264418,13063.261460539994,191.6044464000006,54462.65576736 2022-10-20,11:13:40.000,293,11056257,-795,0,1666264419,13063.274933159999,191.58329901000252,54462.592883280005 2022-10-20,11:13:41.000,293,11056323,-795,0,1666264420,13063.227778989989,191.56215162000444,54462.65576736 2022-10-20,11:13:42.000,293,11056294,-795,0,1666264421,13063.207570059989,191.57624988000316,54462.57890904 2022-10-20,11:13:43.000,293,11056324,-795,0,1666264422,13063.214306369999,191.54805335999845,54462.61384464001 2022-10-20,11:13:44.000,293,11056331,-795,0,1666264423,13063.254724229999,191.53395509999973,54462.66275448001 2022-10-20,11:13:45.000,293,11056368,-795,0,1666264424,13063.322087329994,191.519856840001,54462.83743248 2022-10-20,11:13:46.000,293,11056325,-795,0,1666264425,13063.26819684999,191.519856840001,54462.75358704001 2022-10-20,11:13:47.000,293,11056329,-795,0,1666264426,13063.241251609994,191.519856840001,54462.71865144 2022-10-20,11:13:48.000,293,11056289,-795,0,1666264427,13063.295142089999,191.46346379999886,54462.8444196 2022-10-20,11:13:49.000,293,11056343,-795,0,1666264428,13063.274933159999,191.44231641000079,54462.7745484 2022-10-20,11:13:50.000,293,11056328,-795,0,1666264429,13063.281669469994,191.37182510999992,54462.82345824 2022-10-20,11:13:51.000,293,11056369,-795,0,1666264430,13063.241251609994,191.37182510999992,54462.79550976 2022-10-20,11:13:52.000,293,11056327,-795,0,1666264431,13063.200833749994,191.33657946000312,54462.70467720001 2022-10-20,11:13:53.000,293,11056362,-795,0,1666264432,13063.214306369999,191.2942846799997,54462.690702960004 2022-10-20,11:13:54.000,293,11056298,-795,0,1666264433,13063.241251609994,191.25198990000354,54462.81647112 2022-10-20,11:13:55.000,293,11056363,-795,0,1666264434,13063.221042679994,191.24494077000418,54462.83044536001 2022-10-20,11:13:56.000,293,11056304,-795,0,1666264435,13063.214306369999,191.23084250999818,54462.80249688001 2022-10-20,11:13:57.000,293,11056315,-795,0,1666264436,13063.180624819994,191.16740034000395,54462.711664320006 2022-10-20,11:13:58.000,293,11056328,-795,0,1666264437,13063.187361129989,191.12510556000052,54462.71865144 2022-10-20,11:13:59.000,293,11056313,-795,0,1666264438,13063.24798791999,191.07576164999773,54462.809484000005 2022-10-20,11:14:00.000,293,11056305,-795,0,1666264439,13063.221042679994,191.07576164999773,54462.809484000005 2022-10-20,11:14:01.000,293,11056320,-795,0,1666264440,13063.26819684999,191.01936861000286,54462.858393840004 2022-10-20,11:14:02.000,293,11056370,-795,0,1666264441,13063.160415889994,190.98412295999879,54462.76756128 2022-10-20,11:14:03.000,293,11056306,-795,0,1666264442,13063.194097439999,190.94182818000263,54462.78852264 2022-10-20,11:14:04.000,293,11056326,-795,0,1666264443,13063.200833749994,190.88543514000048,54462.88634232 2022-10-20,11:14:05.000,293,11056344,-795,0,1666264444,13063.119998029993,190.81494383999961,54462.83044536001 2022-10-20,11:14:06.000,293,11056351,-795,0,1666264445,13063.093052789998,190.75855080000474,54462.7745484 2022-10-20,11:14:07.000,293,11056301,-795,0,1666264446,13063.066107549988,190.7374034099994,54462.79550976 2022-10-20,11:14:08.000,293,11056301,-795,0,1666264447,13063.012217069998,190.68805950000387,54462.739612800004 2022-10-20,11:14:09.000,293,11056331,-795,0,1666264448,13063.086316479988,190.68101037000451,54462.87236808001 2022-10-20,11:14:10.000,293,11056292,-795,0,1666264449,13063.113261719998,190.61051907000365,54462.907303680004 2022-10-20,11:14:11.000,293,11056337,-795,0,1666264450,13063.052634929998,190.57527341999958,54462.94922640001 2022-10-20,11:14:12.000,293,11056390,-795,0,1666264451,13063.025689689988,190.49773298999935,54462.88634232 2022-10-20,11:14:13.000,293,11056333,-795,0,1666264452,13063.012217069998,190.44838908000384,54462.93525216 2022-10-20,11:14:14.000,293,11056357,-795,0,1666264453,13063.032425999998,190.3919960400017,54462.94223928 2022-10-20,11:14:15.000,293,11056300,-795,0,1666264454,13062.965062900003,190.34970125999826,54462.94922640001 2022-10-20,11:14:16.000,293,11056348,-795,0,1666264455,13062.978535519993,190.29330822000338,54462.85140672001 2022-10-20,11:14:17.000,293,11056336,-795,0,1666264456,13063.005480759988,190.26511169999867,54462.879355200006 2022-10-20,11:14:18.000,293,11056314,-795,0,1666264457,13063.025689689988,190.18052213999908,54462.99114912 2022-10-20,11:14:19.000,293,11056368,-795,0,1666264458,13062.985271830003,190.20166953000444,54463.00512336 2022-10-20,11:14:20.000,293,11056353,-795,0,1666264459,13062.992008139998,190.1452764900023,54463.00512336 2022-10-20,11:14:21.000,293,11056335,-795,0,1666264460,13062.864018250002,190.1452764900023,54462.89332944 2022-10-20,11:14:22.000,293,11056343,-795,0,1666264461,13062.857281939992,190.0959325799995,54462.928265040005 2022-10-20,11:14:23.000,293,11056298,-795,0,1666264462,13062.870754559997,190.11003083999822,54462.94922640001 2022-10-20,11:14:24.000,293,11056315,-795,0,1666264463,13062.938117659993,190.06773606000206,54462.99114912 2022-10-20,11:14:25.000,293,11056282,-795,0,1666264464,13062.870754559997,190.05363780000334,54463.06102032 2022-10-20,11:14:26.000,293,11056298,-795,0,1666264465,13062.877490869992,190.032490409998,54462.94223928 2022-10-20,11:14:27.000,293,11056291,-795,0,1666264466,13062.850545629997,189.98314650000248,54462.94223928 2022-10-20,11:14:28.000,293,11056295,-795,0,1666264467,13062.890963489997,189.9619991100044,54463.00512336 2022-10-20,11:14:29.000,293,11056336,-795,0,1666264468,13062.823600390002,189.8985569400029,54462.96320064 2022-10-20,11:14:30.000,293,11056332,-795,0,1666264469,13062.789918839997,189.8492130300001,54462.9142908 2022-10-20,11:14:31.000,293,11056319,-795,0,1666264470,13062.796655149992,189.82806564000202,54462.977174880005 2022-10-20,11:14:32.000,293,11056361,-795,0,1666264471,13062.783182530002,189.79281998999795,54462.8444196 2022-10-20,11:14:33.000,293,11056340,-795,0,1666264472,13062.789918839997,189.69413216999965,54462.83743248 2022-10-20,11:14:34.000,293,11056349,-795,0,1666264473,13062.796655149992,189.62364086999878,54462.89332944 2022-10-20,11:14:35.000,293,11056313,-795,0,1666264474,13062.810127769997,189.61659173999942,54462.87236808001 2022-10-20,11:14:36.000,293,11056378,-795,0,1666264475,13062.796655149992,189.48970740000368,54462.82345824 2022-10-20,11:14:37.000,293,11056324,-755,0,1666264476,13062.709083119997,189.43331436000153,54462.70467720001 2022-10-20,11:14:38.000,293,11056304,-795,0,1666264477,13062.756237289992,189.39806871000474,54462.76756128 2022-10-20,11:14:39.000,293,11056331,-795,0,1666264478,13062.769709909997,189.29938088999916,54462.78852264 2022-10-20,11:14:40.000,293,11056313,-795,0,1666264479,13062.776446219992,189.25003698000364,54462.76756128 2022-10-20,11:14:41.000,293,11056345,-795,0,1666264480,13062.823600390002,189.20069307000085,54462.80249688001 2022-10-20,11:14:42.000,293,11056353,-795,0,1666264481,13062.857281939992,189.1936439400015,54462.760574160005 2022-10-20,11:14:43.000,293,11056354,-795,0,1666264482,13062.850545629997,189.13020176999999,54462.69769008 2022-10-20,11:14:44.000,293,11056301,-795,0,1666264483,13062.877490869992,189.0949561200032,54462.72563856 2022-10-20,11:14:45.000,293,11056283,-795,0,1666264484,13062.850545629997,189.08085786000447,54462.6697416 2022-10-20,11:14:46.000,293,11056333,-795,0,1666264485,13062.904436110002,189.03856308000104,54462.74659992 2022-10-20,11:14:47.000,293,11056339,-795,0,1666264486,13062.897699799993,189.05266133999976,54462.690702960004 2022-10-20,11:14:48.000,293,11056319,-795,0,1666264487,13062.938117659993,188.99626830000489,54462.62781888 2022-10-20,11:14:49.000,293,11056320,-795,0,1666264488,13062.958326589993,189.0103665600036,54462.711664320006 2022-10-20,11:14:50.000,293,11056340,-795,0,1666264489,13063.045898619988,189.02446482000232,54462.75358704001 2022-10-20,11:14:51.000,293,11056355,-795,0,1666264490,13063.079580169993,189.0103665600036,54462.879355200006 2022-10-20,11:14:52.000,293,11056300,-795,0,1666264491,13063.086316479988,189.01741569000296,54462.78153552001 2022-10-20,11:14:53.000,293,11056302,-795,0,1666264492,13063.173888509999,188.99626830000489,54462.78153552001 2022-10-20,11:14:54.000,293,11056336,-795,0,1666264493,13063.173888509999,189.00331743000424,54462.83743248 2022-10-20,11:14:55.000,293,11056352,-795,0,1666264494,13063.227778989989,189.05971046999912,54462.79550976 2022-10-20,11:14:56.000,293,11056326,-795,0,1666264495,13063.227778989989,189.05266133999976,54462.81647112 2022-10-20,11:14:57.000,293,11056316,-795,0,1666264496,13063.30861470999,189.05971046999912,54462.90031656001 2022-10-20,11:14:58.000,293,11056358,-795,0,1666264497,13063.35576888,189.05266133999976,54462.94922640001 2022-10-20,11:14:59.000,293,11056311,-795,0,1666264498,13063.37597781,189.08790699000383,54462.984162 2022-10-20,11:15:00.000,293,11056266,-795,0,1666264499,13063.37597781,189.08085786000447,54462.93525216 2022-10-20,11:15:01.000,293,11056314,-795,0,1666264500,13063.342296259994,189.10200525000255,54463.00512336 2022-10-20,11:15:02.000,293,11056307,-795,0,1666264501,13063.315351019999,189.12315264000063,54462.88634232 2022-10-20,11:15:03.000,293,11056352,-795,0,1666264502,13063.187361129989,189.1583982900047,54462.89332944 2022-10-20,11:15:04.000,293,11056317,-795,0,1666264503,13063.32882363999,189.17954568000278,54463.01909760001 2022-10-20,11:15:05.000,293,11056332,-795,0,1666264504,13063.342296259994,189.17954568000278,54463.06800744001 2022-10-20,11:15:06.000,293,11056303,-795,0,1666264505,13063.342296259994,189.2077422000002,54463.047046080006 2022-10-20,11:15:07.000,293,11056313,-795,0,1666264506,13063.28840577999,189.2288895899983,54463.01909760001 2022-10-20,11:15:08.000,293,11056273,-795,0,1666264507,13063.261460539994,189.24298785000428,54462.94223928 2022-10-20,11:15:09.000,293,11056303,-795,0,1666264508,13063.254724229999,189.257086110003,54463.04005896001 2022-10-20,11:15:10.000,293,11056359,-795,0,1666264509,13063.274933159999,189.26413524000236,54463.08896880001 2022-10-20,11:15:11.000,293,11056290,-795,0,1666264510,13063.301878399994,189.257086110003,54463.11691728001 2022-10-20,11:15:12.000,293,11056321,-795,0,1666264511,13063.254724229999,189.28528263000044,54463.08896880001 2022-10-20,11:15:13.000,293,11056352,-795,0,1666264512,13063.254724229999,189.32757741000387,54463.04005896001 2022-10-20,11:15:14.000,293,11056344,-795,0,1666264513,13063.315351019999,189.3557739300013,54463.18678848001 2022-10-20,11:15:15.000,293,11056326,-795,0,1666264514,13063.295142089999,189.3910195799981,54463.17980136 2022-10-20,11:15:16.000,293,11056272,-795,0,1666264515,13063.295142089999,189.41216697000345,54463.17281424 2022-10-20,11:15:17.000,293,11056351,-795,0,1666264516,13063.30861470999,189.4051178400041,54463.03307184 2022-10-20,11:15:18.000,293,11056290,-795,0,1666264517,13063.261460539994,189.42626523000217,54463.08198168 2022-10-20,11:15:19.000,293,11056326,-795,0,1666264518,13063.28840577999,189.41216697000345,54463.10294304 2022-10-20,11:15:20.000,293,11056293,-795,0,1666264519,13063.200833749994,189.49675653000304,54463.11691728001 2022-10-20,11:15:21.000,293,11056314,-795,0,1666264520,13063.227778989989,189.51085479000176,54463.2287112 2022-10-20,11:15:22.000,293,11056312,-795,0,1666264521,13063.194097439999,189.5390513099992,54463.11691728001 2022-10-20,11:15:23.000,293,11056346,-795,0,1666264522,13063.146943269989,189.58134609000263,54463.144865760005 2022-10-20,11:15:24.000,293,11056311,-795,0,1666264523,13063.146943269989,189.62364086999878,54463.18678848001 2022-10-20,11:15:25.000,293,11056297,-795,0,1666264524,13063.146943269989,189.62364086999878,54463.15884 2022-10-20,11:15:26.000,293,11056338,-795,0,1666264525,13063.052634929998,189.69413216999965,54463.144865760005 2022-10-20,11:15:27.000,293,11056338,-795,0,1666264526,13063.025689689988,189.701181299999,54463.15884 2022-10-20,11:15:28.000,293,11056328,-795,0,1666264527,13062.971799209998,189.71527955999773,54463.13787864001 2022-10-20,11:15:29.000,293,11056339,-795,0,1666264528,13063.005480759988,189.7505252100018,54463.242685440004 2022-10-20,11:15:30.000,293,11056354,-795,0,1666264529,13062.924645040002,189.77167259999987,54463.29159528 2022-10-20,11:15:31.000,293,11056330,-795,0,1666264530,13062.971799209998,189.75757434000116,54463.24967256 2022-10-20,11:15:32.000,293,11056289,-795,0,1666264531,13062.837073009992,189.7998691200046,54463.08896880001 2022-10-20,11:15:33.000,293,11056252,-795,0,1666264532,13062.857281939992,189.82806564000202,54463.22172408 2022-10-20,11:15:34.000,293,11056331,-795,0,1666264533,13062.830336699997,189.80691825000395,54463.17281424 2022-10-20,11:15:35.000,293,11056320,-795,0,1666264534,13062.789918839997,189.7857708599986,54463.20774984001 2022-10-20,11:15:36.000,293,11056292,-795,0,1666264535,13062.695610499992,189.83511477000138,54463.15884 2022-10-20,11:15:37.000,293,11056336,-795,0,1666264536,13062.729292049997,189.8492130300001,54463.16582712001 2022-10-20,11:15:38.000,293,11056304,-795,0,1666264537,13062.776446219992,189.82101651000266,54463.30556952001 2022-10-20,11:15:39.000,293,11056268,-795,0,1666264538,13062.756237289992,189.82101651000266,54463.22172408 2022-10-20,11:15:40.000,293,11056295,-795,0,1666264539,13062.749500979997,189.85626215999946,54463.27762104 2022-10-20,11:15:41.000,293,11056324,-795,0,1666264540,13062.762973600002,189.84216390000074,54463.242685440004 2022-10-20,11:15:42.000,293,11056308,-795,0,1666264541,13062.769709909997,189.83511477000138,54463.13787864001 2022-10-20,11:15:43.000,293,11056331,-795,0,1666264542,13062.769709909997,189.79281998999795,54463.144865760005 2022-10-20,11:15:44.000,293,11056329,-795,0,1666264543,13062.736028359992,189.82101651000266,54463.095955920006 2022-10-20,11:15:45.000,293,11056348,-795,0,1666264544,13062.783182530002,189.80691825000395,54463.2985824 2022-10-20,11:15:46.000,293,11056336,-795,0,1666264545,13062.722555740002,189.8139673800033,54463.263646800006 2022-10-20,11:15:47.000,293,11056329,-795,0,1666264546,13062.722555740002,189.83511477000138,54463.27063392 2022-10-20,11:15:48.000,293,11056332,-795,0,1666264547,13062.668665259996,189.80691825000395,54463.263646800006 2022-10-20,11:15:49.000,293,11056344,-795,0,1666264548,13062.661928950001,189.80691825000395,54463.15884 2022-10-20,11:15:50.000,293,11056301,-795,0,1666264549,13062.648456329996,189.77167259999987,54463.23569832001 2022-10-20,11:15:51.000,293,11056363,-795,0,1666264550,13062.682137880001,189.74347608000244,54463.193775600004 2022-10-20,11:15:52.000,293,11056293,-795,0,1666264551,13062.608038469996,189.7505252100018,54463.15185288 2022-10-20,11:15:53.000,293,11056311,-795,0,1666264552,13062.608038469996,189.75757434000116,54463.22172408 2022-10-20,11:15:54.000,293,11056334,-795,0,1666264553,13062.554147989991,189.69413216999965,54463.16582712001 2022-10-20,11:15:55.000,293,11056320,-795,0,1666264554,13062.54067537,189.60954261000006,54463.1239044 2022-10-20,11:15:56.000,293,11056352,-795,0,1666264555,13062.527202749996,189.57429696000327,54463.13089152 2022-10-20,11:15:57.000,293,11056304,-795,0,1666264556,13062.50025751,189.48265827000432,54463.01909760001 2022-10-20,11:15:58.000,293,11056321,-795,0,1666264557,13062.43963072,189.4544617499996,54462.99114912 2022-10-20,11:15:59.000,293,11056312,-795,0,1666264558,13062.43963072,189.41216697000345,54462.9142908 2022-10-20,11:16:00.000,293,11056279,-795,0,1666264559,13062.466575959996,189.33462654000323,54462.99114912 2022-10-20,11:16:01.000,293,11056361,-795,0,1666264560,13062.50025751,189.257086110003,54462.89332944 2022-10-20,11:16:02.000,293,11056305,-795,0,1666264561,13062.581093230001,189.2288895899983,54462.977174880005 2022-10-20,11:16:03.000,293,11056307,-795,0,1666264562,13062.695610499992,189.13725089999934,54463.06800744001 2022-10-20,11:16:04.000,293,11056323,-795,0,1666264563,13062.587829539996,189.08790699000383,54462.86538096 2022-10-20,11:16:05.000,293,11056365,-795,0,1666264564,13062.634983709992,189.06675959999848,54462.8444196 2022-10-20,11:16:06.000,293,11056351,-795,0,1666264565,13062.641720020001,188.9821700399989,54462.89332944 2022-10-20,11:16:07.000,293,11056308,-795,0,1666264566,13062.702346810001,188.93282613000338,54462.83044536001 2022-10-20,11:16:08.000,293,11056322,-795,0,1666264567,13062.695610499992,188.89053134999995,54462.928265040005 2022-10-20,11:16:09.000,293,11056329,-795,0,1666264568,13062.749500979997,188.8482365700038,54462.93525216 2022-10-20,11:16:10.000,293,11056306,-795,0,1666264569,13062.675401569992,188.79184353000164,54462.99114912 2022-10-20,11:16:11.000,293,11056312,-795,0,1666264570,13062.702346810001,188.798892660001,54462.87236808001 2022-10-20,11:16:12.000,293,11056319,-795,0,1666264571,13062.695610499992,188.74249961999885,54462.94922640001 2022-10-20,11:16:13.000,293,11056351,-795,0,1666264572,13062.648456329996,188.72135223000078,54462.90031656001 2022-10-20,11:16:14.000,293,11056374,-795,0,1666264573,13062.648456329996,188.62971354000183,54462.879355200006 2022-10-20,11:16:15.000,293,11056304,-795,0,1666264574,13062.682137880001,188.62971354000183,54462.94223928 2022-10-20,11:16:16.000,293,11056351,-795,0,1666264575,13062.682137880001,188.5874187599984,54462.9142908 2022-10-20,11:16:17.000,293,11056338,-795,0,1666264576,13062.715819429992,188.56627137000032,54462.94922640001 2022-10-20,11:16:18.000,293,11056276,-795,0,1666264577,13062.682137880001,188.56627137000032,54462.9142908 2022-10-20,11:16:19.000,293,11056337,-795,0,1666264578,13062.695610499992,188.49578006999946,54462.78852264 2022-10-20,11:16:20.000,293,11056349,-795,0,1666264579,13062.736028359992,188.48168181000074,54462.94223928 2022-10-20,11:16:21.000,293,11056354,-795,0,1666264580,13062.769709909997,188.50987832999817,54462.907303680004 2022-10-20,11:16:22.000,293,11056341,-795,0,1666264581,13062.742764670002,188.47463268000138,54462.78852264 2022-10-20,11:16:23.000,293,11056354,-795,0,1666264582,13062.803391460002,188.46758355000202,54462.82345824 2022-10-20,11:16:24.000,293,11056313,-795,0,1666264583,13062.857281939992,188.43938703000458,54462.83743248 2022-10-20,11:16:25.000,293,11056367,-795,0,1666264584,13062.931381349998,188.4252887699986,54462.94223928 2022-10-20,11:16:26.000,293,11056320,-795,0,1666264585,13062.944853970002,188.38299399000243,54462.93525216 2022-10-20,11:16:27.000,293,11056335,-795,0,1666264586,13062.938117659993,188.38299399000243,54462.879355200006 2022-10-20,11:16:28.000,293,11056310,-795,0,1666264587,13062.978535519993,188.340699209999,54462.977174880005 2022-10-20,11:16:29.000,293,11056334,-795,0,1666264588,13063.012217069998,188.36184660000436,54462.928265040005 2022-10-20,11:16:30.000,293,11056315,-795,0,1666264589,13063.039162309993,188.29840443000285,54462.94922640001 2022-10-20,11:16:31.000,293,11056301,-795,0,1666264590,13063.052634929998,188.29840443000285,54462.93525216 2022-10-20,11:16:32.000,293,11056325,-795,0,1666264591,13063.086316479988,188.27725704000477,54462.907303680004 2022-10-20,11:16:33.000,293,11056345,-795,0,1666264592,13063.099789099993,188.2420113900007,54462.89332944 2022-10-20,11:16:34.000,293,11056357,-795,0,1666264593,13063.153679579998,188.1785692199992,54463.03307184 2022-10-20,11:16:35.000,293,11056344,-795,0,1666264594,13063.200833749994,188.18561834999855,54463.01909760001 2022-10-20,11:16:36.000,293,11056275,-795,0,1666264595,13063.207570059989,188.16447096000047,54462.9142908 2022-10-20,11:16:37.000,293,11056323,-795,0,1666264596,13063.180624819994,188.1574218300011,54462.79550976 2022-10-20,11:16:38.000,293,11056340,-795,0,1666264597,13063.180624819994,188.06578314000217,54462.85140672001 2022-10-20,11:16:39.000,293,11056332,-795,0,1666264598,13063.167152199989,188.0305374899981,54462.78153552001 2022-10-20,11:16:40.000,293,11056335,-795,0,1666264599,13063.221042679994,188.02348835999874,54462.94922640001 2022-10-20,11:16:41.000,293,11056347,-795,0,1666264600,13063.254724229999,188.00939010000002,54462.97018776001 2022-10-20,11:16:42.000,293,11056280,-715,0,1666264601,13063.214306369999,187.95299705999787,54462.93525216 2022-10-20,11:16:43.000,293,11056331,-795,0,1666264602,13063.187361129989,187.9318496699998,54462.83743248 2022-10-20,11:16:44.000,293,11056275,-795,0,1666264603,13063.221042679994,187.92480054000043,54462.88634232 2022-10-20,11:16:45.000,293,11056299,-795,0,1666264604,13063.194097439999,187.92480054000043,54462.8444196 2022-10-20,11:16:46.000,293,11056336,-795,0,1666264605,13063.254724229999,187.88250576000428,54462.87236808001 2022-10-20,11:16:47.000,293,11056304,-755,0,1666264606,13063.146943269989,187.86840749999828,54462.76756128 2022-10-20,11:16:48.000,293,11056331,-795,0,1666264607,13063.126734339989,187.88250576000428,54462.74659992 2022-10-20,11:16:49.000,293,11056317,-795,0,1666264608,13063.167152199989,187.86840749999828,54462.928265040005 2022-10-20,11:16:50.000,293,11056366,-795,0,1666264609,13063.180624819994,187.86135836999892,54462.90031656001 2022-10-20,11:16:51.000,293,11056344,-795,0,1666264610,13063.119998029993,187.86135836999892,54462.85140672001 2022-10-20,11:16:52.000,293,11056336,-795,0,1666264611,13063.066107549988,187.8472601100002,54462.83743248 2022-10-20,11:16:53.000,293,11056300,-795,0,1666264612,13063.093052789998,187.84021098000085,54462.85140672001 2022-10-20,11:16:54.000,293,11056340,-795,0,1666264613,13063.119998029993,187.81906359000277,54462.928265040005 2022-10-20,11:16:55.000,293,11056354,-795,0,1666264614,13063.099789099993,187.85430923999957,54462.90031656001 2022-10-20,11:16:56.000,293,11056362,-795,0,1666264615,13063.045898619988,187.86135836999892,54462.74659992 2022-10-20,11:16:57.000,293,11056343,-795,0,1666264616,13063.032425999998,187.86135836999892,54462.81647112 2022-10-20,11:16:58.000,293,11056340,-795,0,1666264617,13063.093052789998,187.85430923999957,54462.879355200006 2022-10-20,11:16:59.000,293,11056316,-795,0,1666264618,13063.072843859998,187.86840749999828,54462.858393840004 2022-10-20,11:17:00.000,293,11056333,-795,0,1666264619,13063.106525409989,187.86840749999828,54462.879355200006 2022-10-20,11:17:01.000,293,11056333,-795,0,1666264620,13063.052634929998,187.93889879999915,54462.83743248 2022-10-20,11:17:02.000,293,11056347,-795,0,1666264621,13062.944853970002,187.96709532000386,54462.7745484 2022-10-20,11:17:03.000,293,11056319,-795,0,1666264622,13062.931381349998,187.9600461900045,54462.739612800004 2022-10-20,11:17:04.000,293,11056346,-795,0,1666264623,13062.917908729993,188.01643922999938,54462.81647112 2022-10-20,11:17:05.000,293,11056310,-795,0,1666264624,13062.864018250002,188.0798814000009,54462.78852264 2022-10-20,11:17:06.000,293,11056356,-795,0,1666264625,13062.823600390002,188.03758662000473,54462.64878024 2022-10-20,11:17:07.000,293,11056348,-795,0,1666264626,13062.816864079992,188.06578314000217,54462.76756128 2022-10-20,11:17:08.000,293,11056286,-795,0,1666264627,13062.843809320002,188.07283227000153,54462.809484000005 2022-10-20,11:17:09.000,293,11056325,-795,0,1666264628,13062.749500979997,188.0587340100028,54462.78153552001 2022-10-20,11:17:10.000,293,11056391,-795,0,1666264629,13062.749500979997,188.11512704999768,54462.760574160005 2022-10-20,11:17:11.000,293,11056364,-795,0,1666264630,13062.715819429992,188.12217618000432,54462.72563856 2022-10-20,11:17:12.000,293,11056357,-795,0,1666264631,13062.688874189997,188.12922531000368,54462.68371584001 2022-10-20,11:17:13.000,293,11056316,-795,0,1666264632,13062.648456329996,188.10102878999896,54462.71865144 2022-10-20,11:17:14.000,293,11056342,-795,0,1666264633,13062.688874189997,188.0939796599996,54462.760574160005 2022-10-20,11:17:15.000,293,11056335,-795,0,1666264634,13062.634983709992,188.0587340100028,54462.76756128 2022-10-20,11:17:16.000,293,11056333,-795,0,1666264635,13062.614774779991,188.0305374899981,54462.690702960004 2022-10-20,11:17:17.000,293,11056308,-795,0,1666264636,13062.574356919991,187.98119358000258,54462.51602496001 2022-10-20,11:17:18.000,293,11056270,-795,0,1666264637,13062.587829539996,187.97414445000322,54462.44615376001 2022-10-20,11:17:19.000,293,11056343,-795,0,1666264638,13062.587829539996,187.93889879999915,54462.50903784 2022-10-20,11:17:20.000,293,11056308,-795,0,1666264639,13062.547411679996,187.896604020003,54462.43217952 2022-10-20,11:17:21.000,293,11056314,-795,0,1666264640,13062.574356919991,187.896604020003,54462.43916664 2022-10-20,11:17:22.000,293,11056333,-795,0,1666264641,13062.574356919991,187.8472601100002,54462.50903784 2022-10-20,11:17:23.000,293,11056342,-795,0,1666264642,13062.587829539996,187.8331618500015,54462.33435984 2022-10-20,11:17:24.000,293,11056278,-795,0,1666264643,13062.614774779991,187.79086706999806,54462.43217952 2022-10-20,11:17:25.000,293,11056285,-795,0,1666264644,13062.567620609996,187.79086706999806,54462.43217952 2022-10-20,11:17:26.000,293,11056318,-795,0,1666264645,13062.554147989991,187.76267055000062,54462.36929544001 2022-10-20,11:17:27.000,293,11056359,-795,0,1666264646,13062.547411679996,187.76267055000062,54462.3902568 2022-10-20,11:17:28.000,293,11056360,-795,0,1666264647,13062.48004858,187.76971967999998,54462.27147576 2022-10-20,11:17:29.000,293,11056370,-795,0,1666264648,13062.37900393,187.7838179399987,54462.24352728 2022-10-20,11:17:30.000,293,11056328,-795,0,1666264649,13062.45983965,187.82611272000213,54462.38326968 2022-10-20,11:17:31.000,293,11056321,-795,0,1666264650,13062.365531309995,187.8331618500015,54462.36929544001 2022-10-20,11:17:32.000,293,11056317,-795,0,1666264651,13062.27122296999,187.86135836999892,54462.2155788 2022-10-20,11:17:33.000,293,11056295,-795,0,1666264652,13062.19712356,187.91775141000107,54462.28545 2022-10-20,11:17:34.000,293,11056307,-795,0,1666264653,13062.14996938999,187.896604020003,54462.22955304001 2022-10-20,11:17:35.000,293,11056364,-795,0,1666264654,13062.021979499994,187.90365315000236,54462.236540160004 2022-10-20,11:17:36.000,293,11056345,-795,0,1666264655,13061.927671159989,187.97414445000322,54462.15968184001 2022-10-20,11:17:37.000,293,11056326,-795,0,1666264656,13061.893989609998,188.01643922999938,54462.187630320004 2022-10-20,11:17:38.000,293,11056376,-795,0,1666264657,13061.860308059993,188.00234097000066,54462.25051440001 2022-10-20,11:17:39.000,293,11056283,-795,0,1666264658,13061.806417579988,188.00939010000002,54462.16666896 2022-10-20,11:17:40.000,293,11056269,-795,0,1666264659,13061.732318169998,187.9318496699998,54462.06186216001 2022-10-20,11:17:41.000,293,11056366,-795,0,1666264660,13061.658218759992,187.92480054000043,54462.06186216001 2022-10-20,11:17:42.000,293,11056341,-795,0,1666264661,13061.604328280002,187.9318496699998,54461.9011584 2022-10-20,11:17:43.000,293,11056337,-795,0,1666264662,13061.557174109992,187.92480054000043,54461.90814552 2022-10-20,11:17:44.000,293,11056341,-795,0,1666264663,13061.638009829992,187.8472601100002,54462.0059652 2022-10-20,11:17:45.000,293,11056300,-795,0,1666264664,13061.664955070002,187.82611272000213,54462.019939440004 2022-10-20,11:17:46.000,293,11056367,-795,0,1666264665,13061.651482449997,187.82611272000213,54461.90814552 2022-10-20,11:17:47.000,293,11056311,-795,0,1666264666,13061.685164000002,187.7979162000047,54461.88718416 2022-10-20,11:17:48.000,293,11056312,-795,0,1666264667,13061.685164000002,187.75562142000126,54461.936094 2022-10-20,11:17:49.000,293,11056344,-795,0,1666264668,13061.691900309997,187.74152316000254,54461.922119760005 2022-10-20,11:17:50.000,293,11056359,-795,0,1666264669,13061.664955070002,187.72037577000447,54461.81032584 2022-10-20,11:17:51.000,293,11056326,-795,0,1666264670,13061.644746140002,187.6992283799991,54461.803338720005 2022-10-20,11:17:52.000,293,11056338,-795,0,1666264671,13061.651482449997,187.6992283799991,54461.83827432 2022-10-20,11:17:53.000,293,11056324,-795,0,1666264672,13061.631273519997,187.6851301200004,54461.817312959996 2022-10-20,11:17:54.000,293,11056360,-795,0,1666264673,13061.658218759992,187.66398273000232,54461.82430008001 2022-10-20,11:17:55.000,293,11056331,-795,0,1666264674,13061.644746140002,187.63578621000488,54461.852248560004 2022-10-20,11:17:56.000,293,11056334,-795,0,1666264675,13061.577383039992,187.61463881999953,54461.79635160001 2022-10-20,11:17:57.000,293,11056322,-795,0,1666264676,13061.550437799997,187.5370983899993,54461.649622079996 2022-10-20,11:17:58.000,293,11056295,-795,0,1666264677,13061.530228869997,187.5370983899993,54461.635647840005 2022-10-20,11:17:59.000,293,11056344,-795,0,1666264678,13061.536965179992,187.46660708999843,54461.71949328 2022-10-20,11:18:00.000,293,11056391,-795,0,1666264679,13061.563910420002,187.41726318000292,54461.705519040006 2022-10-20,11:18:01.000,293,11056302,-795,0,1666264680,13061.563910420002,187.31857536000462,54461.67058344 2022-10-20,11:18:02.000,293,11056372,-795,0,1666264681,13061.503283630002,187.27628058000118,54461.635647840005 2022-10-20,11:18:03.000,293,11056342,-795,0,1666264682,13061.483074700001,187.20578928000032,54461.54481528 2022-10-20,11:18:04.000,293,11056302,-795,0,1666264683,13061.469602079997,187.11415059000137,54461.586738000005 2022-10-20,11:18:05.000,293,11056357,-795,0,1666264684,13061.489811009997,187.07890494000458,54461.50289256 2022-10-20,11:18:06.000,293,11056352,-795,0,1666264685,13061.489811009997,187.0084136400037,54461.36315016001 2022-10-20,11:18:07.000,293,11056315,-795,0,1666264686,13061.442656840001,186.92382408000412,54461.24436912001 2022-10-20,11:18:08.000,293,11056346,-795,0,1666264687,13061.543701490002,186.9449714700022,54461.349175920004 2022-10-20,11:18:09.000,293,11056348,-795,0,1666264688,13061.550437799997,186.85333278000326,54461.50289256 2022-10-20,11:18:10.000,293,11056362,-795,0,1666264689,13061.638009829992,186.8462836500039,54461.42603424 2022-10-20,11:18:11.000,293,11056290,-795,0,1666264690,13061.705372930002,186.8321853899979,54461.419047120005 2022-10-20,11:18:12.000,293,11056333,-795,0,1666264691,13061.638009829992,186.81103799999983,54461.24436912001 2022-10-20,11:18:13.000,293,11056305,-795,0,1666264692,13061.617800899992,186.7969397400011,54461.32821456 2022-10-20,11:18:14.000,293,11056309,-795,0,1666264693,13061.617800899992,186.74759582999832,54461.34218880001 2022-10-20,11:18:15.000,293,11056332,-795,0,1666264694,13061.624537210002,186.71939931000088,54461.28629184 2022-10-20,11:18:16.000,293,11056350,-795,0,1666264695,13061.550437799997,186.70530105000216,54461.237382 2022-10-20,11:18:17.000,293,11056372,-795,0,1666264696,13061.489811009997,186.70530105000216,54461.25834336 2022-10-20,11:18:18.000,293,11056374,-795,0,1666264697,13061.536965179992,186.69120279000344,54461.17449792001 2022-10-20,11:18:19.000,293,11056285,-795,0,1666264698,13061.489811009997,186.67710453000473,54461.29327896001 2022-10-20,11:18:20.000,293,11056243,-795,0,1666264699,13061.523492560002,186.64185888000065,54461.202446400006 2022-10-20,11:18:21.000,293,11056355,-795,0,1666264700,13061.516756249992,186.69120279000344,54461.202446400006 2022-10-20,11:18:22.000,293,11056355,-795,0,1666264701,13061.449393149996,186.69120279000344,54461.11161384 2022-10-20,11:18:23.000,293,11056375,-795,0,1666264702,13061.402238980001,186.6348097500013,54461.02078128 2022-10-20,11:18:24.000,293,11056341,-795,0,1666264703,13061.328139569996,186.64890801,54461.062704 2022-10-20,11:18:25.000,293,11056380,-795,0,1666264704,13061.334875879991,186.61366236000322,54461.09065248 2022-10-20,11:18:26.000,293,11056331,-795,0,1666264705,13061.348348499996,186.61366236000322,54461.083665360005 2022-10-20,11:18:27.000,293,11056300,-795,0,1666264706,13061.287721709996,186.5854658399985,54461.062704 2022-10-20,11:18:28.000,293,11056306,-795,0,1666264707,13061.247303849996,186.56431845000043,54461.10462672001 2022-10-20,11:18:29.000,293,11056313,-795,0,1666264708,13061.15973182,186.50792540999828,54460.94392296 2022-10-20,11:18:30.000,293,11056318,-795,0,1666264709,13061.15299550999,186.52907280000363,54461.02078128 2022-10-20,11:18:31.000,293,11056303,-795,0,1666264710,13061.15973182,186.45858150000277,54460.9229616 2022-10-20,11:18:32.000,293,11056303,-795,0,1666264711,13061.146259199995,186.47267976000148,54460.95789720001 2022-10-20,11:18:33.000,293,11056350,-795,0,1666264712,13061.186677059995,186.4374341100047,54460.978858559996 2022-10-20,11:18:34.000,293,11056350,-795,0,1666264713,13061.287721709996,186.35989368000446,54460.99981992 2022-10-20,11:18:35.000,293,11056351,-795,0,1666264714,13061.274249089991,186.33169715999975,54461.04174264 2022-10-20,11:18:36.000,293,11056344,-795,0,1666264715,13061.26077647,186.33169715999975,54460.99981992 2022-10-20,11:18:37.000,293,11056326,-795,0,1666264716,13061.247303849996,186.27530412000488,54460.82514192 2022-10-20,11:18:38.000,293,11056275,-795,0,1666264717,13061.30119433,186.24710760000016,54460.86007752001 2022-10-20,11:18:39.000,293,11056400,-795,0,1666264718,13061.314666949991,186.21186195000337,54460.83911616001 2022-10-20,11:18:40.000,293,11056313,-795,0,1666264719,13061.361821120001,186.190714559998,54460.80418056 2022-10-20,11:18:41.000,293,11056343,-795,0,1666264720,13061.429184219996,186.15546891000122,54460.82514192 2022-10-20,11:18:42.000,293,11056343,-795,0,1666264721,13061.523492560002,186.13432152000314,54460.797193440005 2022-10-20,11:18:43.000,293,11056349,-795,0,1666264722,13061.563910420002,186.10612499999843,54460.69238664001 2022-10-20,11:18:44.000,293,11056298,-795,0,1666264723,13061.644746140002,186.077928480001,54460.74129648001 2022-10-20,11:18:45.000,293,11056360,-795,0,1666264724,13061.685164000002,186.077928480001,54460.75527072 2022-10-20,11:18:46.000,293,11056324,-795,0,1666264725,13061.698636619993,186.10612499999843,54460.748283600005 2022-10-20,11:18:47.000,293,11056329,-795,0,1666264726,13061.678427689993,186.07087935000163,54460.67142528001 2022-10-20,11:18:48.000,293,11056345,-795,0,1666264727,13061.725581860002,186.09907586999907,54460.643476799996 2022-10-20,11:18:49.000,293,11056332,-795,0,1666264728,13061.732318169998,186.13432152000314,54460.63648968 2022-10-20,11:18:50.000,293,11056377,-795,0,1666264729,13061.779472339993,186.16251804000058,54460.75527072 2022-10-20,11:18:51.000,293,11056309,-795,0,1666264730,13061.765999720003,186.190714559998,54460.75527072 2022-10-20,11:18:52.000,293,11056257,-795,0,1666264731,13061.698636619993,186.204812820004,54460.67142528001 2022-10-20,11:18:53.000,293,11056288,-795,0,1666264732,13061.658218759992,186.24710760000016,54460.69238664001 2022-10-20,11:18:54.000,293,11056351,-795,0,1666264733,13061.631273519997,186.26825498999824,54460.713348 2022-10-20,11:18:55.000,293,11056343,-795,0,1666264734,13061.597591969992,186.31759890000103,54460.63648968 2022-10-20,11:18:56.000,293,11056276,-795,0,1666264735,13061.503283630002,186.35989368000446,54460.580592720005 2022-10-20,11:18:57.000,293,11056341,-795,0,1666264736,13061.503283630002,186.3880902000019,54460.643476799996 2022-10-20,11:18:58.000,293,11056352,-795,0,1666264737,13061.536965179992,186.37399194000318,54460.72033512001 2022-10-20,11:18:59.000,293,11056314,-795,0,1666264738,13061.476338389992,186.41628671999933,54460.72033512001 2022-10-20,11:19:00.000,293,11056273,-795,0,1666264739,13061.462865770001,186.4867780200002,54460.69238664001 2022-10-20,11:19:01.000,293,11056352,-795,0,1666264740,13061.388766359996,186.52202367000427,54460.63648968 2022-10-20,11:19:02.000,293,11056305,-795,0,1666264741,13061.388766359996,186.5713675799998,54460.59456696 2022-10-20,11:19:03.000,293,11056318,-795,0,1666264742,13061.368557429996,186.62071149000258,54460.52469576001 2022-10-20,11:19:04.000,293,11056320,-795,0,1666264743,13061.388766359996,186.65595713999937,54460.580592720005 2022-10-20,11:19:05.000,293,11056323,-795,0,1666264744,13061.375293739991,186.7334975699996,54460.69238664001 2022-10-20,11:19:06.000,293,11056334,-795,0,1666264745,13061.382030050001,186.78989061000175,54460.57360560001 2022-10-20,11:19:07.000,293,11056391,-795,0,1666264746,13061.328139569996,186.7828414800024,54460.60155408001 2022-10-20,11:19:08.000,293,11056326,-795,0,1666264747,13061.334875879991,186.82513625999854,54460.48277304001 2022-10-20,11:19:09.000,293,11056302,-795,0,1666264748,13061.429184219996,186.8462836500039,54460.51770864 2022-10-20,11:19:10.000,293,11056326,-795,0,1666264749,13061.408975289996,186.88857843000005,54460.48976016 2022-10-20,11:19:11.000,293,11056332,-795,0,1666264750,13061.435920529992,186.91677495000476,54460.42687608 2022-10-20,11:19:12.000,293,11056311,-795,0,1666264751,13061.334875879991,186.97316798999964,54460.44783744 2022-10-20,11:19:13.000,293,11056350,-795,0,1666264752,13061.32140326,186.95906973000092,54460.42687608 2022-10-20,11:19:14.000,293,11056378,-795,0,1666264753,13061.348348499996,186.97316798999964,54460.50373440001 2022-10-20,11:19:15.000,293,11056298,-795,0,1666264754,13061.348348499996,186.93792234000284,54460.48976016 2022-10-20,11:19:16.000,293,11056316,-795,0,1666264755,13061.294458019991,186.92382408000412,54460.44085032 2022-10-20,11:19:17.000,293,11056311,-795,0,1666264756,13061.307930639996,186.8815293000007,54460.363992000006 2022-10-20,11:19:18.000,293,11056320,-795,0,1666264757,13061.26077647,186.95202060000156,54460.38495336001 2022-10-20,11:19:19.000,293,11056269,-795,0,1666264758,13061.17994075,186.91677495000476,54460.23822384001 2022-10-20,11:19:20.000,293,11056358,-795,0,1666264759,13061.21362229999,186.9449714700022,54460.30809504001 2022-10-20,11:19:21.000,293,11056384,-795,0,1666264760,13061.15299550999,186.95906973000092,54460.31508216001 2022-10-20,11:19:22.000,293,11056348,-795,0,1666264761,13061.11931396,186.93087321000348,54460.27315944 2022-10-20,11:19:23.000,293,11056310,-795,0,1666264762,13060.99806038,186.92382408000412,54460.2242496 2022-10-20,11:19:24.000,293,11056266,-795,0,1666264763,13060.944169899994,186.97316798999964,54460.23123672 2022-10-20,11:19:25.000,293,11056301,-795,0,1666264764,13060.863334179994,186.980217119999,54460.14739128001 2022-10-20,11:19:26.000,293,11056330,-795,0,1666264765,13060.721871669994,187.0295610300018,54460.05655872 2022-10-20,11:19:27.000,293,11056326,-795,0,1666264766,13060.728607979989,187.0084136400037,54460.13341704 2022-10-20,11:19:28.000,293,11056340,-795,0,1666264767,13060.607354399988,187.08595407000394,54460.09149432 2022-10-20,11:19:29.000,293,11056320,-795,0,1666264768,13060.600618089993,187.0930032000033,54460.04258448 2022-10-20,11:19:30.000,293,11056356,-795,0,1666264769,13060.553463919998,187.08595407000394,54460.14040416001 2022-10-20,11:19:31.000,293,11056318,-795,0,1666264770,13060.539991299993,187.107101460002,54460.007648880004 2022-10-20,11:19:32.000,293,11056280,-795,0,1666264771,13060.465891890002,187.08595407000394,54459.97970040001 2022-10-20,11:19:33.000,293,11056339,-795,0,1666264772,13060.412001409997,187.08595407000394,54459.95175192001 2022-10-20,11:19:34.000,293,11056323,-795,0,1666264773,13060.358110929992,187.06480667999858,54459.98668752 2022-10-20,11:19:35.000,293,11056355,-795,0,1666264774,13060.364847240002,187.0295610300018,54459.8748936 2022-10-20,11:19:36.000,293,11056342,-795,0,1666264775,13060.263802590001,187.03661016000115,54459.93777768 2022-10-20,11:19:37.000,293,11056320,-795,0,1666264776,13060.270538899997,186.980217119999,54459.95175192001 2022-10-20,11:19:38.000,293,11056351,-795,0,1666264777,13060.196439489991,187.00136451000435,54459.97970040001 2022-10-20,11:19:39.000,293,11056301,-795,0,1666264778,13060.149285319996,186.98726624999836,54459.93079056001 2022-10-20,11:19:40.000,293,11056346,-795,0,1666264779,13060.129076389996,186.95202060000156,54459.9447648 2022-10-20,11:19:41.000,293,11056268,-795,0,1666264780,13060.095394839991,186.93792234000284,54459.85393224001 2022-10-20,11:19:42.000,293,11056319,-795,0,1666264781,13060.04150436,186.99431537999772,54459.80502240001 2022-10-20,11:19:43.000,293,11056360,-795,0,1666264782,13060.02129543,186.98726624999836,54459.75611256 2022-10-20,11:19:44.000,293,11056345,-795,0,1666264783,13059.95393232999,186.980217119999,54459.860919360006 2022-10-20,11:19:45.000,293,11056365,-795,0,1666264784,13059.92025078,187.00136451000435,54459.84694512 2022-10-20,11:19:46.000,293,11056353,-795,0,1666264785,13059.825942439995,187.01546277000307,54459.83297088001 2022-10-20,11:19:47.000,293,11056342,-795,0,1666264786,13059.785524579995,186.96611886000028,54459.76309968001 2022-10-20,11:19:48.000,293,11056288,-795,0,1666264787,13059.704688859994,186.96611886000028,54459.73515120001 2022-10-20,11:19:49.000,293,11056320,-795,0,1666264788,13059.657534689999,186.91677495000476,54459.7002156 2022-10-20,11:19:50.000,293,11056371,-795,0,1666264789,13059.569962659989,186.9449714700022,54459.66528000001 2022-10-20,11:19:51.000,293,11056333,-795,0,1666264790,13059.522808489994,186.87448017000133,54459.58143456 2022-10-20,11:19:52.000,293,11056324,-795,0,1666264791,13059.462181699993,186.86038191000262,54459.504576240004 2022-10-20,11:19:53.000,293,11056361,-795,0,1666264792,13059.441972769993,186.8462836500039,54459.51156336 2022-10-20,11:19:54.000,293,11056331,-795,0,1666264793,13059.421763839993,186.83923452000454,54459.5604732 2022-10-20,11:19:55.000,293,11056321,-795,0,1666264794,13059.435236459998,186.81103799999983,54459.504576240004 2022-10-20,11:19:56.000,293,11056267,-795,0,1666264795,13059.340928119993,186.74054669999896,54459.44867928001 2022-10-20,11:19:57.000,293,11056356,-795,0,1666264796,13059.287037640002,186.74054669999896,54459.26002704001 2022-10-20,11:19:58.000,293,11056345,-795,0,1666264797,13059.280301329993,186.70530105000216,54459.28098840001 2022-10-20,11:19:59.000,293,11056349,-795,0,1666264798,13059.354400739998,186.6982519200028,54459.29496264 2022-10-20,11:20:00.000,293,11056363,-795,0,1666264799,13059.327455500003,186.6700553999981,54459.239065680005 2022-10-20,11:20:01.000,293,11056289,-795,0,1666264800,13059.354400739998,186.6700553999981,54459.20413008 2022-10-20,11:20:02.000,293,11056342,-795,0,1666264801,13059.293773949998,186.62776062000194,54459.19714296 2022-10-20,11:20:03.000,293,11056339,-795,0,1666264802,13059.280301329993,186.62776062000194,54459.07836192 2022-10-20,11:20:04.000,293,11056356,-795,0,1666264803,13059.327455500003,186.61366236000322,54459.16220736001 2022-10-20,11:20:05.000,293,11056329,-795,0,1666264804,13059.347664430003,186.5854658399985,54459.08534904 2022-10-20,11:20:06.000,293,11056326,-795,0,1666264805,13059.340928119993,186.5995641000045,54459.05740056 2022-10-20,11:20:07.000,293,11056307,-795,0,1666264806,13059.367873359988,186.5995641000045,54459.05041344 2022-10-20,11:20:08.000,293,11056334,-795,0,1666264807,13059.280301329993,186.5713675799998,54458.903683920005 2022-10-20,11:20:09.000,293,11056339,-795,0,1666264808,13059.253356089997,186.56431845000043,54458.77092864 2022-10-20,11:20:10.000,293,11056281,-795,0,1666264809,13059.287037640002,186.536121930003,54459.0364392 2022-10-20,11:20:11.000,293,11056343,-795,0,1666264810,13059.219674539992,186.52202367000427,54458.91765816 2022-10-20,11:20:12.000,293,11056317,-795,0,1666264811,13059.152311439997,186.45858150000277,54458.86874832 2022-10-20,11:20:13.000,293,11056343,-795,0,1666264812,13059.105157270002,186.4374341100047,54458.86874832 2022-10-20,11:20:14.000,293,11056319,-795,0,1666264813,13059.078212029992,186.38104107000254,54458.84778696001 2022-10-20,11:20:15.000,293,11056301,-795,0,1666264814,13058.983903690001,186.35284454999783,54458.81285136 2022-10-20,11:20:16.000,293,11056314,-795,0,1666264815,13058.963694760001,186.26120585999888,54458.70105744 2022-10-20,11:20:17.000,293,11056302,-795,0,1666264816,13058.950222139996,186.2400584700008,54458.687083200006 2022-10-20,11:20:18.000,293,11056313,-795,0,1666264817,13058.956958449991,186.22596021000209,54458.71503168 2022-10-20,11:20:19.000,293,11056351,-795,0,1666264818,13058.990639999996,186.204812820004,54458.735993040005 2022-10-20,11:20:20.000,293,11056344,-795,0,1666264819,13058.983903690001,186.190714559998,54458.74996728 2022-10-20,11:20:21.000,293,11056315,-795,0,1666264820,13058.916540589991,186.190714559998,54458.53336656 2022-10-20,11:20:22.000,293,11056285,-795,0,1666264821,13058.930013209996,186.18366542999865,54458.59625064 2022-10-20,11:20:23.000,293,11056333,-795,0,1666264822,13058.956958449991,186.16956716999994,54458.617212000005 2022-10-20,11:20:24.000,293,11056337,-795,0,1666264823,13058.88285904,186.19776369000465,54458.61022488001 2022-10-20,11:20:25.000,293,11056328,-795,0,1666264824,13058.82223225,186.16956716999994,54458.52637944 2022-10-20,11:20:26.000,293,11056365,-795,0,1666264825,13058.75486914999,186.18366542999865,54458.46349536001 2022-10-20,11:20:27.000,293,11056324,-795,0,1666264826,13058.68076974,186.19776369000465,54458.39362416001 2022-10-20,11:20:28.000,293,11056345,-795,0,1666264827,13058.69424235999,186.204812820004,54458.29580448001 2022-10-20,11:20:29.000,293,11056403,-795,0,1666264828,13058.667297119995,186.2400584700008,54458.32375296001 2022-10-20,11:20:30.000,293,11056300,-795,0,1666264829,13058.667297119995,186.21891108000273,54458.37964992 2022-10-20,11:20:31.000,293,11056329,-795,0,1666264830,13058.586461399995,186.24710760000016,54458.21195904 2022-10-20,11:20:32.000,293,11056341,-795,0,1666264831,13058.55277984999,186.24710760000016,54458.14907496 2022-10-20,11:20:33.000,293,11056327,-795,0,1666264832,13058.62014295,186.31054977000167,54458.26086888 2022-10-20,11:20:34.000,293,11056345,-795,0,1666264833,13058.59319770999,186.24710760000016,54458.232920400005 2022-10-20,11:20:35.000,293,11056349,-795,0,1666264834,13058.49888937,186.29645151000295,54458.12811360001 2022-10-20,11:20:36.000,293,11056321,-795,0,1666264835,13058.49888937,186.28235325000423,54458.14208784 2022-10-20,11:20:37.000,293,11056336,-795,0,1666264836,13058.47868044,186.22596021000209,54458.04426816 2022-10-20,11:20:38.000,293,11056366,-795,0,1666264837,13058.465207819994,186.21186195000337,54458.065229520005 2022-10-20,11:20:39.000,293,11056304,-795,0,1666264838,13058.39110840999,186.21891108000273,54457.93247424 2022-10-20,11:20:40.000,293,11056370,-755,0,1666264839,13058.47868044,186.21891108000273,54457.91850000001 2022-10-20,11:20:41.000,293,11056329,-795,0,1666264840,13058.465207819994,186.21186195000337,54457.98138408 2022-10-20,11:20:42.000,293,11056257,-795,0,1666264841,13058.47194412999,186.190714559998,54457.89055152001 2022-10-20,11:20:43.000,293,11056338,-795,0,1666264842,13058.49215305999,186.21891108000273,54457.91850000001 2022-10-20,11:20:44.000,293,11056321,-795,0,1666264843,13058.49888937,186.23300934000144,54457.71587352 2022-10-20,11:20:45.000,293,11056314,-795,0,1666264844,13058.55277984999,186.2400584700008,54457.76478336 2022-10-20,11:20:46.000,293,11056352,-795,0,1666264845,13058.49888937,186.2894023800036,54457.73683488 2022-10-20,11:20:47.000,293,11056319,-795,0,1666264846,13058.458471509999,186.27530412000488,54457.77177048001 2022-10-20,11:20:48.000,293,11056329,-795,0,1666264847,13058.47868044,186.29645151000295,54457.60407960001 2022-10-20,11:20:49.000,293,11056342,-795,0,1666264848,13058.45173519999,186.3387462899991,54457.59709248 2022-10-20,11:20:50.000,293,11056317,-795,0,1666264849,13058.47194412999,186.35989368000446,54457.70189928001 2022-10-20,11:20:51.000,293,11056310,-795,0,1666264850,13058.41131733999,186.44448324000405,54457.63202808001 2022-10-20,11:20:52.000,293,11056278,-795,0,1666264851,13058.343954239994,186.41628671999933,54457.4992728 2022-10-20,11:20:53.000,293,11056252,-795,0,1666264852,13058.39110840999,186.5149745400049,54457.4294016 2022-10-20,11:20:54.000,293,11056333,-795,0,1666264853,13058.53257091999,186.59251496999786,54457.55516976001 2022-10-20,11:20:55.000,293,11056335,-795,0,1666264854,13058.546043539995,186.61366236000322,54457.562156880005 2022-10-20,11:20:56.000,293,11056303,-795,0,1666264855,13058.546043539995,186.6348097500013,54457.41542736001 2022-10-20,11:20:57.000,293,11056313,-795,0,1666264856,13058.546043539995,186.71235018000152,54457.43638872001 2022-10-20,11:20:58.000,293,11056352,-795,0,1666264857,13058.59319770999,186.75464495999768,54457.52722128 2022-10-20,11:20:59.000,293,11056369,-795,0,1666264858,13058.566252469995,186.80398887000047,54457.53420840001 2022-10-20,11:21:00.000,293,11056290,-795,0,1666264859,13058.59993402,186.83923452000454,54457.52722128 2022-10-20,11:21:01.000,293,11056322,-795,0,1666264860,13058.59993402,186.86743104000197,54457.45735008001 2022-10-20,11:21:02.000,293,11056326,-795,0,1666264861,13058.55951616,186.8956275599994,54457.37350464 2022-10-20,11:21:03.000,293,11056346,-795,0,1666264862,13058.57972509,186.95202060000156,54457.443375840005 2022-10-20,11:21:04.000,293,11056339,-795,0,1666264863,13058.59319770999,187.00136451000435,54457.443375840005 2022-10-20,11:21:05.000,293,11056354,-795,0,1666264864,13058.61340663999,187.0295610300018,54457.54119552 2022-10-20,11:21:06.000,293,11056336,-795,0,1666264865,13058.566252469995,187.10005233000265,54457.443375840005 2022-10-20,11:21:07.000,293,11056317,-795,0,1666264866,13058.546043539995,187.07890494000458,54457.38747888001 2022-10-20,11:21:08.000,293,11056334,-795,0,1666264867,13058.5190983,187.17054363000352,54457.40844024 2022-10-20,11:21:09.000,293,11056338,-795,0,1666264868,13058.45173519999,187.18464189000224,54457.36651752001 2022-10-20,11:21:10.000,293,11056326,-795,0,1666264869,13058.337217929999,187.21283840999968,54457.275684960005 2022-10-20,11:21:11.000,293,11056326,-795,0,1666264870,13058.384372099994,187.2410349300044,54457.38747888001 2022-10-20,11:21:12.000,293,11056270,-795,0,1666264871,13058.377635789999,187.2551331900031,54457.29664632001 2022-10-20,11:21:13.000,293,11056303,-795,0,1666264872,13058.283327449994,187.29742796999926,54457.26171072 2022-10-20,11:21:14.000,293,11056318,-795,0,1666264873,13058.256382209998,187.3397227500027,54457.21280088 2022-10-20,11:21:15.000,293,11056328,-795,0,1666264874,13058.236173279998,187.36087014000077,54457.324594800004 2022-10-20,11:21:16.000,293,11056290,-795,0,1666264875,13058.195755419998,187.34677188000205,54457.31062056 2022-10-20,11:21:17.000,293,11056314,-795,0,1666264876,13058.121656009993,187.3538210100014,54457.226775120005 2022-10-20,11:21:18.000,293,11056339,-795,0,1666264877,13058.114919699998,187.38201752999885,54457.23376224 2022-10-20,11:21:19.000,293,11056337,-795,0,1666264878,13058.101447079993,187.36791927000013,54457.21978800001 2022-10-20,11:21:20.000,293,11056294,-795,0,1666264879,13058.087974460002,187.39611579000484,54457.21978800001 2022-10-20,11:21:21.000,293,11056328,-795,0,1666264880,13058.081238149993,187.38201752999885,54457.28965920001 2022-10-20,11:21:22.000,293,11056270,-795,0,1666264881,13058.040820289993,187.3397227500027,54457.177865280006 2022-10-20,11:21:23.000,293,11056325,-795,0,1666264882,13057.885885160002,187.34677188000205,54456.9752388 2022-10-20,11:21:24.000,293,11056308,-795,0,1666264883,13057.899357779992,187.3397227500027,54457.05209712001 2022-10-20,11:21:25.000,293,11056356,-795,0,1666264884,13057.798313129992,187.30447709999862,54456.940303200005 2022-10-20,11:21:26.000,293,11056277,-755,0,1666264885,13057.690532169996,187.2903788399999,54456.95427744001 2022-10-20,11:21:27.000,293,11056311,-795,0,1666264886,13057.636641689991,187.27628058000118,54456.83549640001 2022-10-20,11:21:28.000,293,11056337,-795,0,1666264887,13057.55580596999,187.2903788399999,54456.821522160004 2022-10-20,11:21:29.000,293,11056329,-795,0,1666264888,13057.59622382999,187.2903788399999,54456.87741912 2022-10-20,11:21:30.000,293,11056357,-795,0,1666264889,13057.58275121,187.26923145000183,54456.86344488001 2022-10-20,11:21:31.000,293,11056368,-795,0,1666264890,13057.58275121,187.28332971000054,54456.81453504001 2022-10-20,11:21:32.000,293,11056335,-795,0,1666264891,13057.528860729995,187.29742796999926,54456.63985704 2022-10-20,11:21:33.000,293,11056312,-795,0,1666264892,13057.50191549,187.28332971000054,54456.68876688 2022-10-20,11:21:34.000,293,11056297,-795,0,1666264893,13057.468233939995,187.27628058000118,54456.69575400001 2022-10-20,11:21:35.000,293,11056340,-795,0,1666264894,13057.58275121,187.26218232000247,54456.6608184 2022-10-20,11:21:36.000,293,11056354,-795,0,1666264895,13057.54233335,187.2551331900031,54456.54203736 2022-10-20,11:21:37.000,293,11056306,-795,0,1666264896,13057.55580596999,187.2551331900031,54456.54902448001 2022-10-20,11:21:38.000,293,11056329,-795,0,1666264897,13057.55580596999,187.24808406000375,54456.63985704 2022-10-20,11:21:39.000,293,11056351,-795,0,1666264898,13057.50191549,187.28332971000054,54456.57697296001 2022-10-20,11:21:40.000,293,11056285,-795,0,1666264899,13057.45476131999,187.2269366699984,54456.56998584 2022-10-20,11:21:41.000,293,11056293,-795,0,1666264900,13057.427816079995,187.23398579999775,54456.53505024 2022-10-20,11:21:42.000,293,11056344,-795,0,1666264901,13057.35371666999,187.21283840999968,54456.47216616 2022-10-20,11:21:43.000,293,11056318,-795,0,1666264902,13057.39413452999,187.17054363000352,54456.4162692 2022-10-20,11:21:44.000,293,11056306,-795,0,1666264903,13057.41434345999,187.1916910200016,54456.507101760006 2022-10-20,11:21:45.000,293,11056339,-795,0,1666264904,13057.37392559999,187.14939623999817,54456.47216616 2022-10-20,11:21:46.000,293,11056333,-795,0,1666264905,13057.34024405,187.1282488500001,54456.39530784 2022-10-20,11:21:47.000,293,11056315,-795,0,1666264906,13057.29308987999,187.17054363000352,54456.36037224001 2022-10-20,11:21:48.000,293,11056303,-795,0,1666264907,13057.35371666999,187.12119972000073,54456.43024344001 2022-10-20,11:21:49.000,293,11056335,-795,0,1666264908,13057.326771429995,187.07185580999794,54456.35338512 2022-10-20,11:21:50.000,293,11056331,-795,0,1666264909,13057.346980359995,187.07185580999794,54456.36037224001 2022-10-20,11:21:51.000,293,11056299,-795,0,1666264910,13057.31329880999,187.1564453700048,54456.388320720005 2022-10-20,11:21:52.000,293,11056308,-795,0,1666264911,13057.27288094999,187.16349450000416,54456.26255256001 2022-10-20,11:21:53.000,293,11056335,-795,0,1666264912,13057.29982619,187.17054363000352,54456.25556544 2022-10-20,11:21:54.000,293,11056311,-795,0,1666264913,13057.326771429995,187.1423471099988,54456.388320720005 2022-10-20,11:21:55.000,293,11056367,-795,0,1666264914,13057.32003512,187.17759276000288,54456.2765268 2022-10-20,11:21:56.000,293,11056275,-795,0,1666264915,13057.33350773999,187.14939623999817,54456.26255256001 2022-10-20,11:21:57.000,293,11056352,-795,0,1666264916,13057.239199399999,187.16349450000416,54456.2066556 2022-10-20,11:21:58.000,293,11056285,-795,0,1666264917,13057.266144639994,187.1282488500001,54456.19966848 2022-10-20,11:21:59.000,293,11056360,-795,0,1666264918,13057.286353569994,187.1423471099988,54456.25556544 2022-10-20,11:22:00.000,293,11056347,-795,0,1666264919,13057.27961726,187.1282488500001,54456.19966848 2022-10-20,11:22:01.000,293,11056296,-795,0,1666264920,13057.286353569994,187.10005233000265,54456.269539680005 2022-10-20,11:22:02.000,293,11056339,-795,0,1666264921,13057.306562499994,187.07890494000458,54456.17870712 2022-10-20,11:22:03.000,293,11056342,-795,0,1666264922,13057.27288094999,187.07185580999794,54456.17870712 2022-10-20,11:22:04.000,293,11056336,-795,0,1666264923,13057.245935709994,187.06480667999858,54455.99704200001 2022-10-20,11:22:05.000,293,11056332,-795,0,1666264924,13057.205517849994,187.07890494000458,54456.03896472 2022-10-20,11:22:06.000,293,11056339,-795,0,1666264925,13057.218990469999,187.0436592900005,54456.08088744 2022-10-20,11:22:07.000,293,11056306,-795,0,1666264926,13057.178572609999,187.0295610300018,54455.96909352 2022-10-20,11:22:08.000,293,11056309,-795,0,1666264927,13057.205517849994,187.06480667999858,54455.934157920005 2022-10-20,11:22:09.000,293,11056337,-795,0,1666264928,13057.19204522999,187.12119972000073,54455.983067760004 2022-10-20,11:22:10.000,293,11056339,-795,0,1666264929,13057.306562499994,187.03661016000115,54456.04595184001 2022-10-20,11:22:11.000,293,11056337,-795,0,1666264930,13057.138154749999,187.10005233000265,54455.955119280006 2022-10-20,11:22:12.000,293,11056319,-795,0,1666264931,13057.178572609999,187.08595407000394,54455.87127384 2022-10-20,11:22:13.000,293,11056308,-795,0,1666264932,13057.198781539999,187.10005233000265,54455.92717080001 2022-10-20,11:22:14.000,293,11056385,-795,0,1666264933,13057.21225415999,187.1282488500001,54455.955119280006 2022-10-20,11:22:15.000,293,11056343,-795,0,1666264934,13057.198781539999,187.14939623999817,54455.90620944001 2022-10-20,11:22:16.000,293,11056322,-795,0,1666264935,13057.185308919994,187.12119972000073,54455.91319656 2022-10-20,11:22:17.000,293,11056343,-795,0,1666264936,13057.27961726,187.1916910200016,54455.885248080005 2022-10-20,11:22:18.000,293,11056345,-795,0,1666264937,13057.326771429995,187.21283840999968,54455.934157920005 2022-10-20,11:22:19.000,293,11056361,-795,0,1666264938,13057.36045298,187.26923145000183,54455.92717080001 2022-10-20,11:22:20.000,293,11056355,-795,0,1666264939,13057.326771429995,187.2269366699984,54455.94813216001 2022-10-20,11:22:21.000,293,11056310,-795,0,1666264940,13057.23246308999,187.26218232000247,54455.885248080005 2022-10-20,11:22:22.000,293,11056355,-795,0,1666264941,13057.165099989994,187.24808406000375,54455.86428672 2022-10-20,11:22:23.000,293,11056321,-795,0,1666264942,13057.124682129994,187.27628058000118,54455.84332536 2022-10-20,11:22:24.000,293,11056288,-795,0,1666264943,13057.131418439989,187.2410349300044,54455.92717080001 2022-10-20,11:22:25.000,293,11056316,-795,0,1666264944,13057.131418439989,187.26218232000247,54455.99005488 2022-10-20,11:22:26.000,293,11056295,-795,0,1666264945,13057.097736889998,187.21988753999904,54455.92018368 2022-10-20,11:22:27.000,293,11056326,-795,0,1666264946,13057.064055339994,187.21988753999904,54455.80838976001 2022-10-20,11:22:28.000,293,11056285,-795,0,1666264947,13057.151627369989,187.19874015000096,54455.8922352 2022-10-20,11:22:29.000,293,11056337,-795,0,1666264948,13057.084264269994,187.21283840999968,54455.84332536 2022-10-20,11:22:30.000,293,11056371,-795,0,1666264949,13057.104473199994,187.2269366699984,54455.87127384 2022-10-20,11:22:31.000,293,11056337,-795,0,1666264950,13057.037110099998,187.23398579999775,54455.79441552 2022-10-20,11:22:32.000,293,11056366,-795,0,1666264951,13056.969746999988,187.26218232000247,54455.71057008001 2022-10-20,11:22:33.000,293,11056355,-795,0,1666264952,13056.949538069988,187.26923145000183,54455.7524928 2022-10-20,11:22:34.000,293,11056342,-795,0,1666264953,13056.989955929988,187.26923145000183,54455.80140264 2022-10-20,11:22:35.000,293,11056344,-795,0,1666264954,13056.922592829993,187.30447709999862,54455.766467040004 2022-10-20,11:22:36.000,293,11056305,-795,0,1666264955,13056.929329139988,187.32562449000397,54455.71057008001 2022-10-20,11:22:37.000,293,11056339,-795,0,1666264956,13056.875438659998,187.36087014000077,54455.63371176 2022-10-20,11:22:38.000,293,11056368,-795,0,1666264957,13056.821548179993,187.4031649200042,54455.62672464 2022-10-20,11:22:39.000,293,11056356,-795,0,1666264958,13056.801339249992,187.39611579000484,54455.61275040001 2022-10-20,11:22:40.000,293,11056344,-795,0,1666264959,13056.814811869997,187.3890666599982,54455.65467312 2022-10-20,11:22:41.000,293,11056358,-795,0,1666264960,13056.801339249992,187.38201752999885,54455.67563448 2022-10-20,11:22:42.000,293,11056357,-795,0,1666264961,13056.740712459992,187.3890666599982,54455.65467312 2022-10-20,11:22:43.000,293,11056343,-795,0,1666264962,13056.632931499997,187.42431231000228,54455.55685344 2022-10-20,11:22:44.000,293,11056366,-795,0,1666264963,13056.531886849996,187.36087014000077,54455.45903376 2022-10-20,11:22:45.000,293,11056354,-795,0,1666264964,13056.46452375,187.36791927000013,54455.42409816001 2022-10-20,11:22:46.000,293,11056314,-795,0,1666264965,13056.477996369991,187.3538210100014,54455.382175440005 2022-10-20,11:22:47.000,293,11056308,-795,0,1666264966,13056.525150540001,187.31857536000462,54455.38916256 2022-10-20,11:22:48.000,293,11056326,-795,0,1666264967,13056.498205299991,187.26923145000183,54455.20051032 2022-10-20,11:22:49.000,293,11056329,-795,0,1666264968,13056.531886849996,187.30447709999862,54455.29134288 2022-10-20,11:22:50.000,293,11056307,-795,0,1666264969,13056.558832089991,187.29742796999926,54455.34025272 2022-10-20,11:22:51.000,293,11056376,-795,0,1666264970,13056.531886849996,187.24808406000375,54455.34723984 2022-10-20,11:22:52.000,293,11056304,-795,0,1666264971,13056.477996369991,187.24808406000375,54455.165574720006 2022-10-20,11:22:53.000,293,11056312,-795,0,1666264972,13056.46452375,187.27628058000118,54455.13063912 2022-10-20,11:22:54.000,293,11056293,-795,0,1666264973,13056.498205299991,187.2410349300044,54455.17954896 2022-10-20,11:22:55.000,293,11056320,-795,0,1666264974,13056.477996369991,187.27628058000118,54455.22147168 2022-10-20,11:22:56.000,293,11056359,-795,0,1666264975,13056.518414229991,187.26218232000247,54455.17256184 2022-10-20,11:22:57.000,293,11056318,-795,0,1666264976,13056.498205299991,187.21283840999968,54455.07474216 2022-10-20,11:22:58.000,293,11056371,-795,0,1666264977,13056.477996369991,187.2410349300044,54455.10269064 2022-10-20,11:22:59.000,293,11056299,-795,0,1666264978,13056.46452375,187.23398579999775,54455.13762624001 2022-10-20,11:23:00.000,293,11056274,-795,0,1666264979,13056.477996369991,187.21988753999904,54455.15858760001 2022-10-20,11:23:01.000,293,11056334,-795,0,1666264980,13056.3634791,187.20578928000032,54455.03980656001 2022-10-20,11:23:02.000,293,11056300,-795,0,1666264981,13056.32306124,187.21988753999904,54454.976922480004 2022-10-20,11:23:03.000,293,11056338,-795,0,1666264982,13056.3634791,187.21988753999904,54455.02583232 2022-10-20,11:23:04.000,293,11056365,-795,0,1666264983,13056.430842199996,187.19874015000096,54455.0537808 2022-10-20,11:23:05.000,293,11056355,-795,0,1666264984,13056.525150540001,187.16349450000416,54455.08871640001 2022-10-20,11:23:06.000,293,11056333,-795,0,1666264985,13056.632931499997,187.16349450000416,54455.08871640001 2022-10-20,11:23:07.000,293,11056327,-795,0,1666264986,13056.686821980002,187.23398579999775,54455.08172928 2022-10-20,11:23:08.000,293,11056349,-795,0,1666264987,13056.760921389992,187.2410349300044,54455.095703520004 2022-10-20,11:23:09.000,293,11056305,-795,0,1666264988,13056.754185079997,187.2551331900031,54455.123652 2022-10-20,11:23:10.000,293,11056363,-795,0,1666264989,13056.713767219997,187.26923145000183,54455.046793680005 2022-10-20,11:23:11.000,293,11056346,-795,0,1666264990,13056.680085669992,187.27628058000118,54455.03281944 2022-10-20,11:23:12.000,293,11056322,-795,0,1666264991,13056.552095779996,187.21283840999968,54454.78827024 2022-10-20,11:23:13.000,293,11056370,-795,0,1666264992,13056.585777330001,187.2410349300044,54454.95596112 2022-10-20,11:23:14.000,293,11056324,-795,0,1666264993,13056.639667809992,187.21283840999968,54455.01884520001 2022-10-20,11:23:15.000,293,11056350,-795,0,1666264994,13056.632931499997,187.17054363000352,54455.06076792 2022-10-20,11:23:16.000,293,11056256,-795,0,1666264995,13056.619458879992,187.16349450000416,54454.948974000006 2022-10-20,11:23:17.000,293,11056338,-795,0,1666264996,13056.579041019992,187.1564453700048,54454.88608992 2022-10-20,11:23:18.000,293,11056259,-795,0,1666264997,13056.531886849996,187.1564453700048,54454.879102800005 2022-10-20,11:23:19.000,293,11056316,-795,0,1666264998,13056.572304709996,187.17759276000288,54454.87211568001 2022-10-20,11:23:20.000,293,11056348,-795,0,1666264999,13056.565568400001,187.1916910200016,54454.948974000006 2022-10-20,11:23:21.000,293,11056318,-795,0,1666265000,13056.592513639996,187.19874015000096,54454.9839096 2022-10-20,11:23:22.000,293,11056292,-795,0,1666265001,13056.525150540001,187.21283840999968,54454.87211568001 2022-10-20,11:23:23.000,293,11056334,-795,0,1666265002,13056.619458879992,187.21283840999968,54454.85814144 2022-10-20,11:23:24.000,293,11056272,-795,0,1666265003,13056.626195190001,187.1916910200016,54454.94198688001 2022-10-20,11:23:25.000,293,11056325,-795,0,1666265004,13056.619458879992,187.21283840999968,54454.928012640004 2022-10-20,11:23:26.000,293,11056288,-795,0,1666265005,13056.605986260001,187.24808406000375,54454.83718008 2022-10-20,11:23:27.000,293,11056263,-795,0,1666265006,13056.579041019992,187.18464189000224,54454.83718008 2022-10-20,11:23:28.000,293,11056350,-795,0,1666265007,13056.579041019992,187.2269366699984,54454.879102800005 2022-10-20,11:23:29.000,293,11056312,-795,0,1666265008,13056.653140429997,187.17759276000288,54454.9839096 2022-10-20,11:23:30.000,293,11056308,-795,0,1666265009,13056.639667809992,187.21283840999968,54454.93499976 2022-10-20,11:23:31.000,293,11056356,-795,0,1666265010,13056.713767219997,187.21283840999968,54454.9839096 2022-10-20,11:23:32.000,293,11056298,-795,0,1666265011,13056.666613050002,187.2410349300044,54454.85115432001 2022-10-20,11:23:33.000,293,11056315,-795,0,1666265012,13056.673349359997,187.2410349300044,54454.87211568001 2022-10-20,11:23:34.000,293,11056348,-795,0,1666265013,13056.673349359997,187.2269366699984,54454.90705128 2022-10-20,11:23:35.000,293,11056336,-795,0,1666265014,13056.659876739992,187.24808406000375,54454.9140384 2022-10-20,11:23:36.000,293,11056329,-795,0,1666265015,13056.579041019992,187.21283840999968,54454.85814144 2022-10-20,11:23:37.000,293,11056318,-795,0,1666265016,13056.619458879992,187.2269366699984,54454.89307704 2022-10-20,11:23:38.000,293,11056343,-795,0,1666265017,13056.673349359997,187.23398579999775,54454.997883840006 2022-10-20,11:23:39.000,293,11056335,-795,0,1666265018,13056.727239840002,187.20578928000032,54454.96993536001 2022-10-20,11:23:40.000,293,11056338,-795,0,1666265019,13056.707030910002,187.2269366699984,54454.997883840006 2022-10-20,11:23:41.000,293,11056346,-795,0,1666265020,13056.680085669992,187.2551331900031,54454.93499976 2022-10-20,11:23:42.000,293,11056310,-795,0,1666265021,13056.680085669992,187.24808406000375,54454.83718008 2022-10-20,11:23:43.000,293,11056339,-795,0,1666265022,13056.733976149997,187.28332971000054,54454.77429600001 2022-10-20,11:23:44.000,293,11056318,-795,0,1666265023,13056.747448770002,187.29742796999926,54454.96294824 2022-10-20,11:23:45.000,293,11056326,-795,0,1666265024,13056.767657700002,187.2551331900031,54454.96294824 2022-10-20,11:23:46.000,293,11056343,-795,0,1666265025,13056.774394009997,187.2410349300044,54454.9140384 2022-10-20,11:23:47.000,293,11056324,-795,0,1666265026,13056.821548179993,187.27628058000118,54454.87211568001 2022-10-20,11:23:48.000,293,11056304,-795,0,1666265027,13056.801339249992,187.2551331900031,54454.79525736 2022-10-20,11:23:49.000,293,11056320,-795,0,1666265028,13056.888911280003,187.33267362000333,54454.86512856 2022-10-20,11:23:50.000,293,11056375,-795,0,1666265029,13056.855229729998,187.30447709999862,54454.90006416001 2022-10-20,11:23:51.000,293,11056359,-795,0,1666265030,13056.888911280003,187.34677188000205,54454.77429600001 2022-10-20,11:23:52.000,293,11056297,-795,0,1666265031,13056.902383899993,187.3397227500027,54454.79525736 2022-10-20,11:23:53.000,293,11056368,-755,0,1666265032,13056.942801759993,187.31857536000462,54454.85814144 2022-10-20,11:23:54.000,293,11056325,-795,0,1666265033,13056.996692239998,187.31857536000462,54454.93499976 2022-10-20,11:23:55.000,293,11056346,-795,0,1666265034,13057.003428549993,187.33267362000333,54454.948974000006 2022-10-20,11:23:56.000,293,11056339,-795,0,1666265035,13056.969746999988,187.3397227500027,54454.8441672 2022-10-20,11:23:57.000,293,11056254,-795,0,1666265036,13057.037110099998,187.36087014000077,54454.89307704 2022-10-20,11:23:58.000,293,11056301,-795,0,1666265037,13057.091000579989,187.3890666599982,54454.928012640004 2022-10-20,11:23:59.000,293,11056309,-795,0,1666265038,13057.091000579989,187.41021405000356,54454.879102800005 2022-10-20,11:24:00.000,293,11056322,-795,0,1666265039,13057.077527959998,187.42431231000228,54454.9839096 2022-10-20,11:24:01.000,293,11056338,-795,0,1666265040,13057.117945819999,187.42431231000228,54455.01884520001 2022-10-20,11:24:02.000,293,11056323,-795,0,1666265041,13057.171836299989,187.41726318000292,54455.03281944 2022-10-20,11:24:03.000,293,11056344,-795,0,1666265042,13057.185308919994,187.4736562199978,54455.02583232 2022-10-20,11:24:04.000,293,11056340,-795,0,1666265043,13057.25940833,187.55119664999802,54455.15160048 2022-10-20,11:24:05.000,293,11056376,-795,0,1666265044,13057.25267201999,187.565294910004,54455.095703520004 2022-10-20,11:24:06.000,293,11056309,-795,0,1666265045,13057.239199399999,187.60758969000017,54455.144613360004 2022-10-20,11:24:07.000,293,11056320,-795,0,1666265046,13057.245935709994,187.67808099000104,54455.03281944 2022-10-20,11:24:08.000,293,11056350,-795,0,1666265047,13057.245935709994,187.72037577000447,54455.116664880006 2022-10-20,11:24:09.000,293,11056352,-795,0,1666265048,13057.25940833,187.7485722900019,54455.284355760006 2022-10-20,11:24:10.000,293,11056362,-795,0,1666265049,13057.23246308999,187.73447403000318,54455.27736864001 2022-10-20,11:24:11.000,293,11056340,-795,0,1666265050,13057.165099989994,187.74152316000254,54455.29134288 2022-10-20,11:24:12.000,293,11056357,-795,0,1666265051,13057.091000579989,187.6498844700036,54455.18653608001 2022-10-20,11:24:13.000,293,11056315,-795,0,1666265052,13056.969746999988,187.67808099000104,54455.123652 2022-10-20,11:24:14.000,293,11056353,-795,0,1666265053,13056.922592829993,187.62873707999825,54455.17256184 2022-10-20,11:24:15.000,293,11056353,-795,0,1666265054,13056.909120210003,187.6216879499989,54455.23544592001 2022-10-20,11:24:16.000,293,11056383,-795,0,1666265055,13056.733976149997,187.5864423000021,54455.10269064 2022-10-20,11:24:17.000,293,11056301,-795,0,1666265056,13056.727239840002,187.6005405600008,54455.165574720006 2022-10-20,11:24:18.000,293,11056325,-795,0,1666265057,13056.680085669992,187.57234404000337,54455.25640728001 2022-10-20,11:24:19.000,293,11056363,-795,0,1666265058,13056.572304709996,187.57939317000273,54455.165574720006 2022-10-20,11:24:20.000,293,11056294,-795,0,1666265059,13056.504941610001,187.55119664999802,54455.144613360004 2022-10-20,11:24:21.000,293,11056298,-795,0,1666265060,13056.370215409996,187.52300013000058,54455.046793680005 2022-10-20,11:24:22.000,293,11056324,-795,0,1666265061,13056.25569813999,187.5018527400025,54454.92102552001 2022-10-20,11:24:23.000,293,11056310,-795,0,1666265062,13056.18159873,187.46660708999843,54454.8441672 2022-10-20,11:24:24.000,293,11056318,-795,0,1666265063,13056.127708249995,187.38201752999885,54454.90705128 2022-10-20,11:24:25.000,293,11056339,-795,0,1666265064,13056.10076301,187.41021405000356,54454.96294824 2022-10-20,11:24:26.000,293,11056342,-795,0,1666265065,13056.019927289999,187.4031649200042,54454.92102552001 2022-10-20,11:24:27.000,293,11056374,-795,0,1666265066,13055.945827879994,187.3749683999995,54454.79525736 2022-10-20,11:24:28.000,293,11056374,-795,0,1666265067,13055.885201089994,187.34677188000205,54454.76730888 2022-10-20,11:24:29.000,293,11056336,-795,0,1666265068,13055.811101679988,187.30447709999862,54454.76730888 2022-10-20,11:24:30.000,293,11056344,-795,0,1666265069,13055.662902859993,187.2903788399999,54454.711411920005 2022-10-20,11:24:31.000,293,11056320,-795,0,1666265070,13055.514704039997,187.2269366699984,54454.6694892 2022-10-20,11:24:32.000,293,11056342,-795,0,1666265071,13055.272196879996,187.1916910200016,54454.543721040005 2022-10-20,11:24:33.000,293,11056325,-755,0,1666265072,13055.16441592,187.13529797999945,54454.52275968 2022-10-20,11:24:34.000,293,11056311,-795,0,1666265073,13055.0835802,187.10005233000265,54454.48083696 2022-10-20,11:24:35.000,293,11056364,-795,0,1666265074,13054.989271859995,187.0930032000033,54454.48782408001 2022-10-20,11:24:36.000,293,11056314,-795,0,1666265075,13054.84107304,187.0084136400037,54454.3900044 2022-10-20,11:24:37.000,293,11056319,-795,0,1666265076,13054.733292079989,186.99431537999772,54454.19436504 2022-10-20,11:24:38.000,293,11056328,-795,0,1666265077,13054.679401599999,186.93087321000348,54454.159429440006 2022-10-20,11:24:39.000,293,11056261,-795,0,1666265078,13054.612038499989,186.8956275599994,54454.075584 2022-10-20,11:24:40.000,293,11056316,-795,0,1666265079,13054.571620639988,186.90267668999877,54454.089558240004 2022-10-20,11:24:41.000,293,11056279,-795,0,1666265080,13054.537939089998,186.86038191000262,54454.075584 2022-10-20,11:24:42.000,293,11056289,-795,0,1666265081,13054.504257539993,186.85333278000326,54454.02667416 2022-10-20,11:24:43.000,293,11056337,-795,0,1666265082,13054.531202779988,186.90267668999877,54453.93584160001 2022-10-20,11:24:44.000,293,11056309,-795,0,1666265083,13054.524466469993,186.86038191000262,54453.942828720006 2022-10-20,11:24:45.000,293,11056340,-795,0,1666265084,13054.484048609993,186.8815293000007,54453.87994464 2022-10-20,11:24:46.000,293,11056281,-795,0,1666265085,13054.443630749993,186.8815293000007,54453.8310348 2022-10-20,11:24:47.000,293,11056358,-795,0,1666265086,13054.389740270002,186.8321853899979,54453.64238256 2022-10-20,11:24:48.000,293,11056289,-795,0,1666265087,13054.322377169992,186.8462836500039,54453.55155 2022-10-20,11:24:49.000,293,11056317,-795,0,1666265088,13054.356058719997,186.88857843000005,54453.71225376 2022-10-20,11:24:50.000,293,11056365,-795,0,1666265089,13054.288695620002,186.77579235000303,54453.64936968001 2022-10-20,11:24:51.000,293,11056337,-795,0,1666265090,13054.315640859997,186.75464495999768,54453.61443408 2022-10-20,11:24:52.000,293,11056335,-795,0,1666265091,13054.201123589992,186.71235018000152,54453.50264016 2022-10-20,11:24:53.000,293,11056259,-795,0,1666265092,13054.261750379992,186.66300626999873,54453.47469168 2022-10-20,11:24:54.000,293,11056315,-795,0,1666265093,13054.295431929997,186.64890801,54453.46071744001 2022-10-20,11:24:55.000,293,11056321,-795,0,1666265094,13054.335849789997,186.64185888000065,54453.488665920006 2022-10-20,11:24:56.000,293,11056358,-795,0,1666265095,13054.349322410002,186.64185888000065,54453.40482048 2022-10-20,11:24:57.000,293,11056366,-795,0,1666265096,13054.409949200002,186.65595713999937,54453.369884880005 2022-10-20,11:24:58.000,293,11056308,-795,0,1666265097,13054.470575990003,186.6348097500013,54453.50264016 2022-10-20,11:24:59.000,293,11056330,-795,0,1666265098,13054.504257539993,186.59251496999786,54453.47469168 2022-10-20,11:25:00.000,293,11056314,-795,0,1666265099,13054.484048609993,186.5149745400049,54453.40482048 2022-10-20,11:25:01.000,293,11056341,-795,0,1666265100,13054.457103369998,186.49382714999956,54453.320975040006 2022-10-20,11:25:02.000,293,11056310,-795,0,1666265101,13054.463839679993,186.50792540999828,54453.320975040006 2022-10-20,11:25:03.000,293,11056362,-795,0,1666265102,13054.497521229998,186.4867780200002,54453.31398792001 2022-10-20,11:25:04.000,293,11056352,-795,0,1666265103,13054.531202779988,186.50792540999828,54453.3070008 2022-10-20,11:25:05.000,293,11056333,-795,0,1666265104,13054.638983739998,186.50792540999828,54453.41180760001 2022-10-20,11:25:06.000,293,11056390,-795,0,1666265105,13054.699610529999,186.46563063000212,54453.418794720004 2022-10-20,11:25:07.000,293,11056352,-795,0,1666265106,13054.780446249999,186.47972889000084,54453.39783336 2022-10-20,11:25:08.000,293,11056321,-795,0,1666265107,13054.928645069995,186.44448324000405,54453.488665920006 2022-10-20,11:25:09.000,293,11056327,-795,0,1666265108,13055.01621709999,186.4515323700034,54453.50264016 2022-10-20,11:25:10.000,293,11056305,-795,0,1666265109,13055.04316234,186.45858150000277,54453.43276896001 2022-10-20,11:25:11.000,293,11056373,-795,0,1666265110,13055.130734369995,186.4374341100047,54453.55155 2022-10-20,11:25:12.000,293,11056351,-795,0,1666265111,13055.11726174999,186.44448324000405,54453.46071744001 2022-10-20,11:25:13.000,293,11056323,-795,0,1666265112,13055.090316509995,186.52202367000427,54453.55155 2022-10-20,11:25:14.000,293,11056344,-795,0,1666265113,13055.07684388999,186.5149745400049,54453.57251136 2022-10-20,11:25:15.000,293,11056314,-795,0,1666265114,13055.11726174999,186.43038497999805,54453.54456288 2022-10-20,11:25:16.000,293,11056284,-795,0,1666265115,13055.16441592,186.37399194000318,54453.61443408 2022-10-20,11:25:17.000,293,11056346,-795,0,1666265116,13055.090316509995,186.38104107000254,54453.56552424 2022-10-20,11:25:18.000,293,11056309,-795,0,1666265117,13055.12399806,186.39513933000126,54453.59347272 2022-10-20,11:25:19.000,293,11056340,-795,0,1666265118,13055.09705281999,186.38104107000254,54453.656356800006 2022-10-20,11:25:20.000,293,11056376,-795,0,1666265119,13055.11726174999,186.43038497999805,54453.64936968001 2022-10-20,11:25:21.000,293,11056328,-795,0,1666265120,13055.10378913,186.35989368000446,54453.73321512 2022-10-20,11:25:22.000,293,11056314,-795,0,1666265121,13055.09705281999,186.40923758999998,54453.6912924 2022-10-20,11:25:23.000,293,11056359,-795,0,1666265122,13055.09705281999,186.41628671999933,54453.62840832001 2022-10-20,11:25:24.000,293,11056360,-795,0,1666265123,13055.13747067999,186.47972889000084,54453.72622800001 2022-10-20,11:25:25.000,293,11056362,-795,0,1666265124,13055.16441592,186.4515323700034,54453.72622800001 2022-10-20,11:25:26.000,293,11056330,-795,0,1666265125,13055.211570089996,186.45858150000277,54453.78212496 2022-10-20,11:25:27.000,293,11056337,-795,0,1666265126,13055.292405809996,186.44448324000405,54453.72622800001 2022-10-20,11:25:28.000,293,11056365,-795,0,1666265127,13055.319351049991,186.45858150000277,54453.7611636 2022-10-20,11:25:29.000,293,11056317,-795,0,1666265128,13055.413659389997,186.47972889000084,54453.90789312 2022-10-20,11:25:30.000,293,11056371,-795,0,1666265129,13055.481022489992,186.50792540999828,54453.921867360004 2022-10-20,11:25:31.000,293,11056321,-795,0,1666265130,13055.481022489992,186.56431845000043,54453.96379008001 2022-10-20,11:25:32.000,293,11056311,-795,0,1666265131,13055.548385590002,186.60661323000386,54453.94981584 2022-10-20,11:25:33.000,293,11056316,-795,0,1666265132,13055.629221310002,186.62776062000194,54453.93584160001 2022-10-20,11:25:34.000,293,11056341,-795,0,1666265133,13055.669639170002,186.62071149000258,54453.96379008001 2022-10-20,11:25:35.000,293,11056316,-795,0,1666265134,13055.743738579993,186.5854658399985,54454.01968704 2022-10-20,11:25:36.000,293,11056320,-795,0,1666265135,13055.784156439993,186.60661323000386,54454.09654536 2022-10-20,11:25:37.000,293,11056326,-795,0,1666265136,13055.858255849998,186.61366236000322,54454.22231352 2022-10-20,11:25:38.000,293,11056272,-795,0,1666265137,13055.878464779998,186.67710453000473,54454.22930064001 2022-10-20,11:25:39.000,293,11056335,-795,0,1666265138,13055.925618949994,186.69120279000344,54454.18737792 2022-10-20,11:25:40.000,293,11056272,-795,0,1666265139,13056.026663599994,186.76874322000367,54454.3550688 2022-10-20,11:25:41.000,293,11056344,-795,0,1666265140,13056.01319097999,186.7828414800024,54454.3900044 2022-10-20,11:25:42.000,293,11056329,-795,0,1666265141,13056.05360883999,186.8321853899979,54454.33410744 2022-10-20,11:25:43.000,293,11056300,-795,0,1666265142,13056.14118087,186.88857843000005,54454.424940000004 2022-10-20,11:25:44.000,293,11056358,-795,0,1666265143,13056.188335039995,186.90267668999877,54454.45288848 2022-10-20,11:25:45.000,293,11056359,-795,0,1666265144,13056.31632492999,186.9449714700022,54454.613592240006 2022-10-20,11:25:46.000,293,11056313,-795,0,1666265145,13056.38368803,187.01546277000307,54454.69743768 2022-10-20,11:25:47.000,293,11056304,-795,0,1666265146,13056.504941610001,187.07185580999794,54454.77429600001 2022-10-20,11:25:48.000,293,11056305,-795,0,1666265147,13056.504941610001,187.107101460002,54454.71839904 2022-10-20,11:25:49.000,293,11056267,-795,0,1666265148,13056.525150540001,187.18464189000224,54454.81621872 2022-10-20,11:25:50.000,293,11056326,-795,0,1666265149,13056.477996369991,187.1916910200016,54454.90006416001 2022-10-20,11:25:51.000,293,11056334,-795,0,1666265150,13056.42410589,187.1916910200016,54454.85115432001 2022-10-20,11:25:52.000,293,11056329,-795,0,1666265151,13056.44431482,187.23398579999775,54454.89307704 2022-10-20,11:25:53.000,293,11056351,-795,0,1666265152,13056.46452375,187.28332971000054,54455.095703520004 2022-10-20,11:25:54.000,293,11056306,-795,0,1666265153,13056.430842199996,187.28332971000054,54455.02583232 2022-10-20,11:25:55.000,293,11056330,-795,0,1666265154,13056.437578509991,187.3538210100014,54455.07474216 2022-10-20,11:25:56.000,293,11056290,-795,0,1666265155,13056.40389696,187.36791927000013,54454.997883840006 2022-10-20,11:25:57.000,293,11056278,-795,0,1666265156,13056.35674278999,187.39611579000484,54455.02583232 2022-10-20,11:25:58.000,293,11056330,-795,0,1666265157,13056.40389696,187.43136144000164,54455.08172928 2022-10-20,11:25:59.000,293,11056316,-795,0,1666265158,13056.390424339996,187.4877544800038,54455.06076792 2022-10-20,11:26:00.000,293,11056310,-795,0,1666265159,13056.35674278999,187.42431231000228,54455.144613360004 2022-10-20,11:26:01.000,293,11056311,-795,0,1666265160,13056.33653385999,187.45250882999972,54455.17954896 2022-10-20,11:26:02.000,293,11056362,-795,0,1666265161,13056.329797549995,187.44545970000036,54455.20749744001 2022-10-20,11:26:03.000,293,11056356,-795,0,1666265162,13056.31632492999,187.3890666599982,54455.17954896 2022-10-20,11:26:04.000,293,11056326,-795,0,1666265163,13056.35674278999,187.3890666599982,54455.23544592001 2022-10-20,11:26:05.000,293,11056331,-795,0,1666265164,13056.33653385999,187.3890666599982,54455.18653608001 2022-10-20,11:26:06.000,293,11056353,-795,0,1666265165,13056.31632492999,187.41021405000356,54455.284355760006 2022-10-20,11:26:07.000,293,11056355,-795,0,1666265166,13056.22201659,187.44545970000036,54455.17954896 2022-10-20,11:26:08.000,293,11056353,-795,0,1666265167,13056.22201659,187.438410570001,54455.20749744001 2022-10-20,11:26:09.000,293,11056327,-795,0,1666265168,13056.26243445,187.51595100000122,54455.35422696001 2022-10-20,11:26:10.000,293,11056342,-795,0,1666265169,13056.34327017,187.55119664999802,54455.4380724 2022-10-20,11:26:11.000,293,11056325,-795,0,1666265170,13056.289379689995,187.57939317000273,54455.38916256 2022-10-20,11:26:12.000,293,11056289,-795,0,1666265171,13056.29611599999,187.5864423000021,54455.32627848001 2022-10-20,11:26:13.000,293,11056302,-795,0,1666265172,13056.329797549995,187.64283534000424,54455.42409816001 2022-10-20,11:26:14.000,293,11056356,-795,0,1666265173,13056.38368803,187.67808099000104,54455.49396936001 2022-10-20,11:26:15.000,293,11056292,-795,0,1666265174,13056.35674278999,187.70627750999847,54455.32627848001 2022-10-20,11:26:16.000,293,11056385,-795,0,1666265175,13056.329797549995,187.72037577000447,54455.479995120004 2022-10-20,11:26:17.000,293,11056294,-795,0,1666265176,13056.451051129996,187.73447403000318,54455.500956480006 2022-10-20,11:26:18.000,293,11056324,-795,0,1666265177,13056.44431482,187.6992283799991,54455.56384056 2022-10-20,11:26:19.000,293,11056291,-795,0,1666265178,13056.511677919996,187.67103186000168,54455.66166024001 2022-10-20,11:26:20.000,293,11056347,-795,0,1666265179,13056.592513639996,187.63578621000488,54455.766467040004 2022-10-20,11:26:21.000,293,11056281,-795,0,1666265180,13056.686821980002,187.64283534000424,54455.75947992001 2022-10-20,11:26:22.000,293,11056341,-795,0,1666265181,13056.733976149997,187.62873707999825,54455.70358296 2022-10-20,11:26:23.000,293,11056357,-795,0,1666265182,13056.814811869997,187.59349143000145,54455.766467040004 2022-10-20,11:26:24.000,293,11056271,-795,0,1666265183,13056.902383899993,187.55119664999802,54455.86428672 2022-10-20,11:26:25.000,293,11056322,-795,0,1666265184,13057.023637479993,187.54414751999866,54456.004029120006 2022-10-20,11:26:26.000,293,11056309,-795,0,1666265185,13057.070791649989,187.45955795999907,54456.004029120006 2022-10-20,11:26:27.000,293,11056325,-795,0,1666265186,13057.185308919994,187.4031649200042,54456.03896472 2022-10-20,11:26:28.000,293,11056302,-795,0,1666265187,13057.29308987999,187.32562449000397,54455.983067760004 2022-10-20,11:26:29.000,293,11056369,-795,0,1666265188,13057.40087084,187.31857536000462,54456.122810160006 2022-10-20,11:26:30.000,293,11056339,-795,0,1666265189,13057.488442869995,187.2410349300044,54456.2066556 2022-10-20,11:26:31.000,293,11056330,-795,0,1666265190,13057.57601489999,187.21988753999904,54456.21364272001 2022-10-20,11:26:32.000,293,11056309,-795,0,1666265191,13057.629905379996,187.18464189000224,54456.23460408 2022-10-20,11:26:33.000,293,11056291,-795,0,1666265192,13057.737686339991,187.1564453700048,54456.29748816 2022-10-20,11:26:34.000,293,11056358,-795,0,1666265193,13057.885885160002,187.11415059000137,54456.47216616 2022-10-20,11:26:35.000,293,11056341,-795,0,1666265194,13057.899357779992,187.11415059000137,54456.458191920006 2022-10-20,11:26:36.000,293,11056318,-795,0,1666265195,13058.047556600002,187.05070841999986,54456.45120480001 2022-10-20,11:26:37.000,293,11056290,-795,0,1666265196,13058.061029219993,187.0084136400037,54456.40229496 2022-10-20,11:26:38.000,293,11056305,-795,0,1666265197,13058.182282799993,186.99431537999772,54456.49312752 2022-10-20,11:26:39.000,293,11056253,-795,0,1666265198,13058.283327449994,187.01546277000307,54456.62588280001 2022-10-20,11:26:40.000,293,11056324,-795,0,1666265199,13058.317008999999,186.99431537999772,54456.54902448001 2022-10-20,11:26:41.000,293,11056300,-755,0,1666265200,13058.377635789999,187.05070841999986,54456.74466384001 2022-10-20,11:26:42.000,293,11056332,-795,0,1666265201,13058.438262579999,187.0295610300018,54456.75863808 2022-10-20,11:26:43.000,293,11056314,-795,0,1666265202,13058.49215305999,186.99431537999772,54456.76562520001 2022-10-20,11:26:44.000,293,11056355,-795,0,1666265203,13058.61340663999,186.95906973000092,54456.94729032 2022-10-20,11:26:45.000,293,11056353,-795,0,1666265204,13058.566252469995,186.97316798999964,54456.96825168 2022-10-20,11:26:46.000,293,11056336,-795,0,1666265205,13058.63361556999,186.95906973000092,54457.010174400006 2022-10-20,11:26:47.000,293,11056317,-795,0,1666265206,13058.59993402,186.980217119999,54456.95427744001 2022-10-20,11:26:48.000,293,11056337,-795,0,1666265207,13058.64035188,187.00136451000435,54456.98222592001 2022-10-20,11:26:49.000,293,11056317,-795,0,1666265208,13058.69424235999,187.0295610300018,54457.26869784001 2022-10-20,11:26:50.000,293,11056353,-795,0,1666265209,13058.69424235999,187.03661016000115,54457.35254328 2022-10-20,11:26:51.000,293,11056332,-795,0,1666265210,13058.65382449999,187.12119972000073,54457.33856904001 2022-10-20,11:26:52.000,293,11056318,-795,0,1666265211,13058.59319770999,187.17054363000352,54457.21978800001 2022-10-20,11:26:53.000,293,11056307,-795,0,1666265212,13058.61340663999,187.2269366699984,54457.40844024 2022-10-20,11:26:54.000,293,11056265,-795,0,1666265213,13058.586461399995,187.26923145000183,54457.443375840005 2022-10-20,11:26:55.000,293,11056331,-795,0,1666265214,13058.49888937,187.26923145000183,54457.4992728 2022-10-20,11:26:56.000,293,11056334,-795,0,1666265215,13058.465207819994,187.26218232000247,54457.55516976001 2022-10-20,11:26:57.000,293,11056315,-795,0,1666265216,13058.424789959994,187.26218232000247,54457.562156880005 2022-10-20,11:26:58.000,293,11056350,-795,0,1666265217,13058.418053649999,187.31857536000462,54457.52023416 2022-10-20,11:26:59.000,293,11056282,-795,0,1666265218,13058.418053649999,187.28332971000054,54457.65298944001 2022-10-20,11:27:00.000,293,11056342,-795,0,1666265219,13058.47868044,187.30447709999862,54457.76478336 2022-10-20,11:27:01.000,293,11056297,-795,0,1666265220,13058.438262579999,187.29742796999926,54457.76478336 2022-10-20,11:27:02.000,293,11056323,-795,0,1666265221,13058.438262579999,187.28332971000054,54457.75779624 2022-10-20,11:27:03.000,293,11056315,-795,0,1666265222,13058.47194412999,187.31857536000462,54457.8136932 2022-10-20,11:27:04.000,293,11056328,-795,0,1666265223,13058.566252469995,187.30447709999862,54457.90452576 2022-10-20,11:27:05.000,293,11056358,-795,0,1666265224,13058.59319770999,187.32562449000397,54458.00234544 2022-10-20,11:27:06.000,293,11056308,-795,0,1666265225,13058.59319770999,187.3538210100014,54457.93946136001 2022-10-20,11:27:07.000,293,11056302,-795,0,1666265226,13058.61340663999,187.36791927000013,54458.00234544 2022-10-20,11:27:08.000,293,11056280,-795,0,1666265227,13058.667297119995,187.38201752999885,54458.12112648 2022-10-20,11:27:09.000,293,11056350,-795,0,1666265228,13058.65382449999,187.41726318000292,54458.08619088001 2022-10-20,11:27:10.000,293,11056338,-795,0,1666265229,13058.65382449999,187.43136144000164,54458.232920400005 2022-10-20,11:27:11.000,293,11056281,-795,0,1666265230,13058.69424235999,187.44545970000036,54458.232920400005 2022-10-20,11:27:12.000,293,11056335,-795,0,1666265231,13058.626879259995,187.46660708999843,54458.1979848 2022-10-20,11:27:13.000,293,11056305,-795,0,1666265232,13058.727923909995,187.4877544800038,54458.21894616 2022-10-20,11:27:14.000,293,11056371,-795,0,1666265233,13058.76160546,187.49480361000315,54458.34471432001 2022-10-20,11:27:15.000,293,11056331,-795,0,1666265234,13058.768341769995,187.54414751999866,54458.36567568 2022-10-20,11:27:16.000,293,11056278,-795,0,1666265235,13058.66056081,187.565294910004,54458.267856 2022-10-20,11:27:17.000,293,11056330,-795,0,1666265236,13058.505625679994,187.61463881999953,54458.21894616 2022-10-20,11:27:18.000,293,11056269,-795,0,1666265237,13058.51236198999,187.6216879499989,54458.30977872 2022-10-20,11:27:19.000,293,11056314,-795,0,1666265238,13058.41131733999,187.60758969000017,54458.38663704 2022-10-20,11:27:20.000,293,11056313,-795,0,1666265239,13058.283327449994,187.64283534000424,54458.29580448001 2022-10-20,11:27:21.000,293,11056356,-795,0,1666265240,13058.303536379994,187.67808099000104,54458.42855976 2022-10-20,11:27:22.000,293,11056325,-795,0,1666265241,13058.256382209998,187.70627750999847,54458.42855976 2022-10-20,11:27:23.000,293,11056346,-795,0,1666265242,13058.256382209998,187.71332663999783,54458.41458552 2022-10-20,11:27:24.000,293,11056276,-795,0,1666265243,13058.121656009993,187.76971967999998,54458.35868856 2022-10-20,11:27:25.000,293,11056272,-795,0,1666265244,13058.094710769998,187.73447403000318,54458.35868856 2022-10-20,11:27:26.000,293,11056327,-795,0,1666265245,13057.986929810002,187.75562142000126,54458.37964992 2022-10-20,11:27:27.000,293,11056341,-795,0,1666265246,13057.973457189997,187.7485722900019,54458.400611280005 2022-10-20,11:27:28.000,293,11056344,-795,0,1666265247,13057.845467300001,187.6992283799991,54458.31676584 2022-10-20,11:27:29.000,293,11056377,-795,0,1666265248,13057.778104199992,187.72742490000383,54458.281830240005 2022-10-20,11:27:30.000,293,11056293,-795,0,1666265249,13057.70400479,187.73447403000318,54458.4774696 2022-10-20,11:27:31.000,293,11056313,-795,0,1666265250,13057.61643275999,187.7485722900019,54458.37964992 2022-10-20,11:27:32.000,293,11056296,-795,0,1666265251,13057.4412887,187.74152316000254,54458.27484312001 2022-10-20,11:27:33.000,293,11056272,-795,0,1666265252,13057.387398219995,187.72037577000447,54458.27484312001 2022-10-20,11:27:34.000,293,11056296,-795,0,1666265253,13057.266144639994,187.69217924999975,54458.281830240005 2022-10-20,11:27:35.000,293,11056309,-795,0,1666265254,13057.151627369989,187.67103186000168,54458.24689464 2022-10-20,11:27:36.000,293,11056317,-795,0,1666265255,13057.104473199994,187.67103186000168,54458.13510072001 2022-10-20,11:27:37.000,293,11056343,-795,0,1666265256,13057.023637479993,187.67103186000168,54458.093178 2022-10-20,11:27:38.000,293,11056336,-795,0,1666265257,13056.989955929988,187.6005405600008,54458.22593328001 2022-10-20,11:27:39.000,293,11056335,-795,0,1666265258,13056.996692239998,187.5864423000021,54458.163049200004 2022-10-20,11:27:40.000,293,11056282,-795,0,1666265259,13056.888911280003,187.5864423000021,54458.184010560006 2022-10-20,11:27:41.000,293,11056326,-795,0,1666265260,13056.787866630002,187.565294910004,54458.14907496 2022-10-20,11:27:42.000,293,11056346,-795,0,1666265261,13056.707030910002,187.50890187000186,54458.07920376 2022-10-20,11:27:43.000,293,11056339,-795,0,1666265262,13056.686821980002,187.438410570001,54457.97439696 2022-10-20,11:27:44.000,293,11056262,-795,0,1666265263,13056.680085669992,187.43136144000164,54458.10016512 2022-10-20,11:27:45.000,293,11056334,-795,0,1666265264,13056.680085669992,187.4031649200042,54458.07920376 2022-10-20,11:27:46.000,293,11056307,-795,0,1666265265,13056.538623159991,187.39611579000484,54458.00933256001 2022-10-20,11:27:47.000,293,11056300,-795,0,1666265266,13056.491468989996,187.32562449000397,54457.946448480005 2022-10-20,11:27:48.000,293,11056324,-795,0,1666265267,13056.525150540001,187.26923145000183,54458.0233068 2022-10-20,11:27:49.000,293,11056254,-795,0,1666265268,13056.518414229991,187.2269366699984,54457.897538640005 2022-10-20,11:27:50.000,293,11056333,-795,0,1666265269,13056.511677919996,187.18464189000224,54457.8835644 2022-10-20,11:27:51.000,293,11056362,-795,0,1666265270,13056.599249949992,187.107101460002,54457.946448480005 2022-10-20,11:27:52.000,293,11056343,-795,0,1666265271,13056.552095779996,187.07890494000458,54457.90452576 2022-10-20,11:27:53.000,293,11056298,-795,0,1666265272,13056.504941610001,186.98726624999836,54457.91850000001 2022-10-20,11:27:54.000,293,11056333,-795,0,1666265273,13056.471260059996,186.98726624999836,54458.00933256001 2022-10-20,11:27:55.000,293,11056325,-795,0,1666265274,13056.451051129996,186.90972581999813,54457.96740984001 2022-10-20,11:27:56.000,293,11056295,-795,0,1666265275,13056.32306124,186.83923452000454,54457.8835644 2022-10-20,11:27:57.000,293,11056324,-795,0,1666265276,13056.329797549995,186.82513625999854,54457.78574472 2022-10-20,11:27:58.000,293,11056299,-795,0,1666265277,13056.38368803,186.7828414800024,54457.8136932 2022-10-20,11:27:59.000,293,11056295,-795,0,1666265278,13056.34327017,186.72644844000024,54457.78574472 2022-10-20,11:28:00.000,293,11056312,-795,0,1666265279,13056.390424339996,186.6348097500013,54457.85561592 2022-10-20,11:28:01.000,293,11056331,-795,0,1666265280,13056.437578509991,186.5854658399985,54457.79273184001 2022-10-20,11:28:02.000,293,11056367,-795,0,1666265281,13056.46452375,186.56431845000043,54457.79971896001 2022-10-20,11:28:03.000,293,11056390,-795,0,1666265282,13056.491468989996,186.56431845000043,54457.79971896001 2022-10-20,11:28:04.000,293,11056309,-795,0,1666265283,13056.552095779996,186.47972889000084,54457.85561592 2022-10-20,11:28:05.000,293,11056339,-795,0,1666265284,13056.612722569997,186.46563063000212,54457.778757600005 2022-10-20,11:28:06.000,293,11056357,-795,0,1666265285,13056.653140429997,186.40923758999998,54457.86260304 2022-10-20,11:28:07.000,293,11056356,-795,0,1666265286,13056.680085669992,186.43038497999805,54457.69491216 2022-10-20,11:28:08.000,293,11056304,-795,0,1666265287,13056.754185079997,186.44448324000405,54457.79971896001 2022-10-20,11:28:09.000,293,11056355,-795,0,1666265288,13056.841757109993,186.35989368000446,54457.87657728 2022-10-20,11:28:10.000,293,11056263,-795,0,1666265289,13056.888911280003,186.3035006400023,54457.90452576 2022-10-20,11:28:11.000,293,11056305,-795,0,1666265290,13056.963010689993,186.33169715999975,54457.86959016001 2022-10-20,11:28:12.000,293,11056272,-795,0,1666265291,13057.023637479993,186.2894023800036,54457.77177048001 2022-10-20,11:28:13.000,293,11056277,-795,0,1666265292,13057.138154749999,186.29645151000295,54457.78574472 2022-10-20,11:28:14.000,293,11056330,-795,0,1666265293,13057.239199399999,186.29645151000295,54457.84164168001 2022-10-20,11:28:15.000,293,11056286,-795,0,1666265294,13057.33350773999,186.2894023800036,54457.8835644 2022-10-20,11:28:16.000,293,11056367,-795,0,1666265295,13057.326771429995,186.26120585999888,54457.85561592 2022-10-20,11:28:17.000,293,11056298,-795,0,1666265296,13057.42107977,186.26120585999888,54457.97439696 2022-10-20,11:28:18.000,293,11056337,-795,0,1666265297,13057.51538810999,186.28235325000423,54457.92548712 2022-10-20,11:28:19.000,293,11056348,-795,0,1666265298,13057.690532169996,186.26120585999888,54458.065229520005 2022-10-20,11:28:20.000,293,11056309,-795,0,1666265299,13057.778104199992,186.27530412000488,54458.14907496 2022-10-20,11:28:21.000,293,11056294,-795,0,1666265300,13057.852203609997,186.28235325000423,54458.07920376 2022-10-20,11:28:22.000,293,11056308,-795,0,1666265301,13057.946511950002,186.33169715999975,54458.03728104001 2022-10-20,11:28:23.000,293,11056335,-795,0,1666265302,13057.953248259997,186.38104107000254,54458.08619088001 2022-10-20,11:28:24.000,293,11056303,-795,0,1666265303,13058.034083979997,186.38104107000254,54458.17702344001 2022-10-20,11:28:25.000,293,11056327,-795,0,1666265304,13058.094710769998,186.46563063000212,54458.30279160001 2022-10-20,11:28:26.000,293,11056341,-755,0,1666265305,13058.189019109988,186.4867780200002,54458.400611280005 2022-10-20,11:28:27.000,293,11056313,-795,0,1666265306,13058.222700659993,186.5713675799998,54458.37964992 2022-10-20,11:28:28.000,293,11056351,-795,0,1666265307,13058.303536379994,186.5995641000045,54458.400611280005 2022-10-20,11:28:29.000,293,11056330,-795,0,1666265308,13058.357426859999,186.68415366000409,54458.45650824 2022-10-20,11:28:30.000,293,11056343,-795,0,1666265309,13058.438262579999,186.71939931000088,54458.519392320006 2022-10-20,11:28:31.000,293,11056356,-795,0,1666265310,13058.458471509999,186.8321853899979,54458.64516048 2022-10-20,11:28:32.000,293,11056318,-795,0,1666265311,13058.51236198999,186.86743104000197,54458.60323776 2022-10-20,11:28:33.000,293,11056306,-795,0,1666265312,13058.66056081,186.92382408000412,54458.72900592001 2022-10-20,11:28:34.000,293,11056321,-795,0,1666265313,13058.727923909995,186.95906973000092,54458.82682560001 2022-10-20,11:28:35.000,293,11056352,-795,0,1666265314,13058.80202332,187.0436592900005,54458.96656800001 2022-10-20,11:28:36.000,293,11056287,-795,0,1666265315,13058.889595349996,187.05775754999922,54458.98752936 2022-10-20,11:28:37.000,293,11056291,-795,0,1666265316,13058.90306797,187.17759276000288,54459.06438768001 2022-10-20,11:28:38.000,293,11056279,-795,0,1666265317,13058.963694760001,187.1916910200016,54459.14124600001 2022-10-20,11:28:39.000,293,11056340,-795,0,1666265318,13058.943485830001,187.2903788399999,54459.16220736001 2022-10-20,11:28:40.000,293,11056361,-795,0,1666265319,13058.936749519991,187.27628058000118,54459.26002704001 2022-10-20,11:28:41.000,293,11056303,-795,0,1666265320,13058.950222139996,187.2903788399999,54459.32989824001 2022-10-20,11:28:42.000,293,11056359,-795,0,1666265321,13058.916540589991,187.3397227500027,54459.35085960001 2022-10-20,11:28:43.000,293,11056302,-795,0,1666265322,13058.90306797,187.42431231000228,54459.32989824001 2022-10-20,11:28:44.000,293,11056254,-795,0,1666265323,13058.923276900001,187.4877544800038,54459.39278232 2022-10-20,11:28:45.000,293,11056335,-795,0,1666265324,13058.90306797,187.50890187000186,54459.39976944001 2022-10-20,11:28:46.000,293,11056342,-795,0,1666265325,13058.983903690001,187.57939317000273,54459.46265352 2022-10-20,11:28:47.000,293,11056297,-795,0,1666265326,13058.876122729991,187.6992283799991,54459.35085960001 2022-10-20,11:28:48.000,293,11056337,-795,0,1666265327,13058.889595349996,187.71332663999783,54459.39278232 2022-10-20,11:28:49.000,293,11056333,-795,0,1666265328,13058.916540589991,187.81906359000277,54459.55348608 2022-10-20,11:28:50.000,293,11056321,-795,0,1666265329,13058.909804279996,187.91070228000171,54459.58842168 2022-10-20,11:28:51.000,293,11056282,-795,0,1666265330,13058.86265011,187.9952918400013,54459.60239592 2022-10-20,11:28:52.000,293,11056346,-795,0,1666265331,13058.748132839995,188.02348835999874,54459.55348608 2022-10-20,11:28:53.000,293,11056330,-795,0,1666265332,13058.687506049995,188.11512704999768,54459.60239592 2022-10-20,11:28:54.000,293,11056367,-795,0,1666265333,13058.66056081,188.1574218300011,54459.65130576 2022-10-20,11:28:55.000,293,11056324,-795,0,1666265334,13058.49888937,188.21381487000326,54459.59540880001 2022-10-20,11:28:56.000,293,11056327,-795,0,1666265335,13058.377635789999,188.2420113900007,54459.490602 2022-10-20,11:28:57.000,293,11056342,-795,0,1666265336,13058.364163169994,188.36889573000371,54459.58842168 2022-10-20,11:28:58.000,293,11056305,-795,0,1666265337,13058.263118519993,188.3900431200018,54459.63733152001 2022-10-20,11:28:59.000,293,11056328,-795,0,1666265338,13058.189019109988,188.3900431200018,54459.60938304 2022-10-20,11:29:00.000,293,11056336,-795,0,1666265339,13058.189019109988,188.39709225000115,54459.65829288 2022-10-20,11:29:01.000,293,11056364,-795,0,1666265340,13058.128392320003,188.44643616000394,54459.623357280005 2022-10-20,11:29:02.000,293,11056284,-795,0,1666265341,13058.027347670002,188.43233789999795,54459.56746032001 2022-10-20,11:29:03.000,293,11056323,-795,0,1666265342,13058.007138740002,188.43233789999795,54459.64431864001 2022-10-20,11:29:04.000,293,11056299,-795,0,1666265343,13058.000402429992,188.43233789999795,54459.70720272 2022-10-20,11:29:05.000,293,11056357,-795,0,1666265344,13057.939775639992,188.48168181000074,54459.72816408 2022-10-20,11:29:06.000,293,11056331,-795,0,1666265345,13057.879148849992,188.52397659000417,54459.67925424 2022-10-20,11:29:07.000,293,11056314,-795,0,1666265346,13057.784840510001,188.5521731100016,54459.64431864001 2022-10-20,11:29:08.000,293,11056313,-795,0,1666265347,13057.791576819996,188.54512398000224,54459.64431864001 2022-10-20,11:29:09.000,293,11056345,-795,0,1666265348,13057.764631580001,188.58036962999904,54459.63733152001 2022-10-20,11:29:10.000,293,11056299,-795,0,1666265349,13057.751158959996,188.58036962999904,54459.64431864001 2022-10-20,11:29:11.000,293,11056319,-795,0,1666265350,13057.656850619991,188.55922224000096,54459.61637016001 2022-10-20,11:29:12.000,293,11056337,-795,0,1666265351,13057.569278589996,188.5521731100016,54459.49758912001 2022-10-20,11:29:13.000,293,11056325,-795,0,1666265352,13057.54233335,188.50987832999817,54459.54649896001 2022-10-20,11:29:14.000,293,11056319,-795,0,1666265353,13057.57601489999,188.52397659000417,54459.60239592 2022-10-20,11:29:15.000,293,11056344,-795,0,1666265354,13057.528860729995,188.52397659000417,54459.60938304 2022-10-20,11:29:16.000,293,11056308,-795,0,1666265355,13057.488442869995,188.5028291999988,54459.63733152001 2022-10-20,11:29:17.000,293,11056329,-795,0,1666265356,13057.427816079995,188.53102572000353,54459.51156336 2022-10-20,11:29:18.000,293,11056319,-795,0,1666265357,13057.45476131999,188.47463268000138,54459.49758912001 2022-10-20,11:29:19.000,293,11056311,-795,0,1666265358,13057.367189289995,188.48168181000074,54459.43470504 2022-10-20,11:29:20.000,293,11056341,-795,0,1666265359,13057.41434345999,188.43938703000458,54459.48361488 2022-10-20,11:29:21.000,293,11056365,-795,0,1666265360,13057.36045298,188.39709225000115,54459.56746032001 2022-10-20,11:29:22.000,293,11056314,-795,0,1666265361,13057.367189289995,188.36184660000436,54459.55348608 2022-10-20,11:29:23.000,293,11056356,-795,0,1666265362,13057.34024405,188.36184660000436,54459.623357280005 2022-10-20,11:29:24.000,293,11056279,-795,0,1666265363,13057.239199399999,188.38299399000243,54459.46964064001 2022-10-20,11:29:25.000,293,11056321,-795,0,1666265364,13057.225726779994,188.37594486000307,54459.51855048001 2022-10-20,11:29:26.000,293,11056336,-795,0,1666265365,13057.205517849994,188.2913553000035,54459.51156336 2022-10-20,11:29:27.000,293,11056348,-795,0,1666265366,13057.19204522999,188.24906052000006,54459.49758912001 2022-10-20,11:29:28.000,293,11056320,-795,0,1666265367,13057.165099989994,188.22086400000262,54459.455666400005 2022-10-20,11:29:29.000,293,11056353,-795,0,1666265368,13057.178572609999,188.12922531000368,54459.455666400005 2022-10-20,11:29:30.000,293,11056358,-795,0,1666265369,13057.178572609999,188.0587340100028,54459.53252472 2022-10-20,11:29:31.000,293,11056348,-795,0,1666265370,13057.151627369989,187.98119358000258,54459.56746032001 2022-10-20,11:29:32.000,293,11056311,-795,0,1666265371,13057.131418439989,187.93889879999915,54459.47662776001 2022-10-20,11:29:33.000,293,11056302,-795,0,1666265372,13057.124682129994,187.87545662999764,54459.46265352 2022-10-20,11:29:34.000,293,11056321,-795,0,1666265373,13057.171836299989,187.76971967999998,54459.49758912001 2022-10-20,11:29:35.000,293,11056344,-795,0,1666265374,13057.225726779994,187.73447403000318,54459.48361488 2022-10-20,11:29:36.000,293,11056359,-795,0,1666265375,13057.25940833,187.63578621000488,54459.490602 2022-10-20,11:29:37.000,293,11056294,-795,0,1666265376,13057.346980359995,187.565294910004,54459.51156336 2022-10-20,11:29:38.000,293,11056314,-795,0,1666265377,13057.46149763,187.54414751999866,54459.490602 2022-10-20,11:29:39.000,293,11056312,-795,0,1666265378,13057.51538810999,187.4877544800038,54459.59540880001 2022-10-20,11:29:40.000,293,11056274,-795,0,1666265379,13057.62316907,187.46660708999843,54459.55348608 2022-10-20,11:29:41.000,293,11056275,-795,0,1666265380,13057.66358693,187.41726318000292,54459.5604732 2022-10-20,11:29:42.000,293,11056312,-795,0,1666265381,13057.690532169996,187.3890666599982,54459.504576240004 2022-10-20,11:29:43.000,293,11056332,-795,0,1666265382,13057.831994679997,187.33267362000333,54459.574447440005 2022-10-20,11:29:44.000,293,11056330,-795,0,1666265383,13057.892621469997,187.31857536000462,54459.623357280005 2022-10-20,11:29:45.000,293,11056316,-795,0,1666265384,13057.892621469997,187.26218232000247,54459.64431864001 2022-10-20,11:29:46.000,293,11056297,-795,0,1666265385,13057.912830399997,187.19874015000096,54459.67925424 2022-10-20,11:29:47.000,293,11056332,-795,0,1666265386,13057.906094090002,187.16349450000416,54459.68624136001 2022-10-20,11:29:48.000,293,11056312,-795,0,1666265387,13057.959984569992,187.12119972000073,54459.72816408 2022-10-20,11:29:49.000,293,11056368,-795,0,1666265388,13057.980193499992,187.107101460002,54459.72117696 2022-10-20,11:29:50.000,293,11056286,-795,0,1666265389,13058.081238149993,187.0084136400037,54459.75611256 2022-10-20,11:29:51.000,293,11056372,-795,0,1666265390,13058.175546489998,186.96611886000028,54459.79803528 2022-10-20,11:29:52.000,293,11056296,-795,0,1666265391,13058.175546489998,186.98726624999836,54459.63733152001 2022-10-20,11:29:53.000,293,11056339,-795,0,1666265392,13058.343954239994,186.8815293000007,54459.89585496 2022-10-20,11:29:54.000,293,11056327,-795,0,1666265393,13058.49888937,186.8462836500039,54459.98668752 2022-10-20,11:29:55.000,293,11056352,-795,0,1666265394,13058.586461399995,186.87448017000133,54460.028610240006 2022-10-20,11:29:56.000,293,11056361,-795,0,1666265395,13058.647088189995,186.95906973000092,54460.028610240006 2022-10-20,11:29:57.000,293,11056343,-795,0,1666265396,13058.626879259995,186.93087321000348,54459.95175192001 2022-10-20,11:29:58.000,293,11056333,-795,0,1666265397,13058.70097867,186.97316798999964,54460.02162312001 2022-10-20,11:29:59.000,293,11056322,-795,0,1666265398,13058.76160546,187.02251190000243,54460.09848144001 2022-10-20,11:30:00.000,293,11056332,-795,0,1666265399,13058.768341769995,187.03661016000115,54460.09848144001 2022-10-20,11:30:01.000,293,11056337,-795,0,1666265400,13058.876122729991,187.11415059000137,54460.28014656 2022-10-20,11:30:02.000,293,11056324,-795,0,1666265401,13058.950222139996,187.1564453700048,54460.18232688 2022-10-20,11:30:03.000,293,11056296,-795,0,1666265402,13059.037794169992,187.19874015000096,54460.26617232001 2022-10-20,11:30:04.000,293,11056282,-795,0,1666265403,13059.132102509997,187.21283840999968,54460.32206928 2022-10-20,11:30:05.000,293,11056311,-795,0,1666265404,13059.159047749992,187.30447709999862,54460.294120800005 2022-10-20,11:30:06.000,293,11056311,-795,0,1666265405,13059.192729299997,187.29742796999926,54460.3989276 2022-10-20,11:30:07.000,293,11056343,-795,0,1666265406,13059.192729299997,187.34677188000205,54460.363992000006 2022-10-20,11:30:08.000,293,11056328,-795,0,1666265407,13059.212938229997,187.3538210100014,54460.39194048 2022-10-20,11:30:09.000,293,11056352,-795,0,1666265408,13059.239883469992,187.4031649200042,54460.54565712 2022-10-20,11:30:10.000,293,11056366,-795,0,1666265409,13059.266828710002,187.43136144000164,54460.61552832 2022-10-20,11:30:11.000,293,11056321,-795,0,1666265410,13059.206201920002,187.48070535000443,54460.629502560005 2022-10-20,11:30:12.000,293,11056305,-795,0,1666265411,13059.206201920002,187.5018527400025,54460.56661848 2022-10-20,11:30:13.000,293,11056265,-795,0,1666265412,13059.192729299997,187.59349143000145,54460.63648968 2022-10-20,11:30:14.000,293,11056300,-795,0,1666265413,13059.152311439997,187.62873707999825,54460.699373760006 2022-10-20,11:30:15.000,293,11056297,-795,0,1666265414,13059.044530480001,187.76267055000062,54460.69238664001 2022-10-20,11:30:16.000,293,11056327,-795,0,1666265415,13058.977167379991,187.8331618500015,54460.60155408001 2022-10-20,11:30:17.000,293,11056315,-795,0,1666265416,13058.936749519991,187.91775141000107,54460.69238664001 2022-10-20,11:30:18.000,293,11056349,-795,0,1666265417,13058.977167379991,188.00939010000002,54460.79020632001 2022-10-20,11:30:19.000,293,11056390,-795,0,1666265418,13058.916540589991,188.0446357500041,54460.83911616001 2022-10-20,11:30:20.000,293,11056355,-795,0,1666265419,13058.78181439,188.12217618000432,54460.713348 2022-10-20,11:30:21.000,293,11056353,-795,0,1666265420,13058.788550699996,188.1785692199992,54460.80418056 2022-10-20,11:30:22.000,293,11056304,-795,0,1666265421,13058.727923909995,188.22791313000198,54460.76225784 2022-10-20,11:30:23.000,293,11056341,-795,0,1666265422,13058.64035188,188.31250269000157,54460.7832192 2022-10-20,11:30:24.000,293,11056332,-795,0,1666265423,13058.606670329995,188.340699209999,54460.88802600001 2022-10-20,11:30:25.000,293,11056305,-795,0,1666265424,13058.55277984999,188.36889573000371,54460.9928328 2022-10-20,11:30:26.000,293,11056311,-795,0,1666265425,13058.47194412999,188.37594486000307,54460.92994872 2022-10-20,11:30:27.000,293,11056300,-795,0,1666265426,13058.330481619989,188.4252887699986,54460.90898736001 2022-10-20,11:30:28.000,293,11056286,-795,0,1666265427,13058.263118519993,188.39709225000115,54460.93693584001 2022-10-20,11:30:29.000,293,11056319,-795,0,1666265428,13058.114919699998,188.43938703000458,54460.915974480005 2022-10-20,11:30:30.000,293,11056320,-795,0,1666265429,13058.000402429992,188.4252887699986,54460.86007752001 2022-10-20,11:30:31.000,293,11056329,-795,0,1666265430,13057.912830399997,188.41119050999987,54460.88103888 2022-10-20,11:30:32.000,293,11056330,-795,0,1666265431,13057.838730989992,188.41823963999923,54460.75527072 2022-10-20,11:30:33.000,293,11056331,-795,0,1666265432,13057.825258370001,188.4252887699986,54460.81815480001 2022-10-20,11:30:34.000,293,11056345,-795,0,1666265433,13057.838730989992,188.41823963999923,54460.915974480005 2022-10-20,11:30:35.000,293,11056315,-795,0,1666265434,13057.811785749996,188.38299399000243,54460.90200024 2022-10-20,11:30:36.000,293,11056332,-795,0,1666265435,13057.784840510001,188.37594486000307,54460.89501312 2022-10-20,11:30:37.000,293,11056361,-795,0,1666265436,13057.744422650001,188.36889573000371,54460.748283600005 2022-10-20,11:30:38.000,293,11056297,-795,0,1666265437,13057.677059549991,188.3900431200018,54460.713348 2022-10-20,11:30:39.000,293,11056312,-795,0,1666265438,13057.650114309996,188.36889573000371,54460.79020632001 2022-10-20,11:30:40.000,293,11056358,-795,0,1666265439,13057.58275121,188.39709225000115,54460.7832192 2022-10-20,11:30:41.000,293,11056313,-795,0,1666265440,13057.55580596999,188.38299399000243,54460.77623208 2022-10-20,11:30:42.000,293,11056278,-795,0,1666265441,13057.508651799995,188.38299399000243,54460.699373760006 2022-10-20,11:30:43.000,293,11056347,-795,0,1666265442,13057.52212442,188.38299399000243,54460.643476799996 2022-10-20,11:30:44.000,293,11056299,-795,0,1666265443,13057.609696449996,188.340699209999,54460.65745104 2022-10-20,11:30:45.000,293,11056333,-795,0,1666265444,13057.569278589996,188.33365007999964,54460.69238664001 2022-10-20,11:30:46.000,293,11056331,-795,0,1666265445,13057.55580596999,188.29840443000285,54460.63648968 2022-10-20,11:30:47.000,293,11056326,-795,0,1666265446,13057.48170656,188.23496226000134,54460.51770864 2022-10-20,11:30:48.000,293,11056307,-795,0,1666265447,13057.427816079995,188.19971661000454,54460.6085412 2022-10-20,11:30:49.000,293,11056323,-795,0,1666265448,13057.47497024999,188.17152008999983,54460.678412400004 2022-10-20,11:30:50.000,293,11056327,-795,0,1666265449,13057.4412887,188.12922531000368,54460.63648968 2022-10-20,11:30:51.000,293,11056327,-795,0,1666265450,13057.36045298,188.16447096000047,54460.61552832 2022-10-20,11:30:52.000,293,11056328,-795,0,1666265451,13057.326771429995,188.12217618000432,54460.55264424001 2022-10-20,11:30:53.000,293,11056313,-795,0,1666265452,13057.151627369989,188.1433235700024,54460.412901840005 2022-10-20,11:30:54.000,293,11056293,-795,0,1666265453,13057.117945819999,188.0798814000009,54460.42687608 2022-10-20,11:30:55.000,293,11056357,-795,0,1666265454,13057.158363679999,188.0446357500041,54460.510721520004 2022-10-20,11:30:56.000,293,11056336,-795,0,1666265455,13057.178572609999,188.06578314000217,54460.43386320001 2022-10-20,11:30:57.000,293,11056288,-795,0,1666265456,13057.117945819999,188.01643922999938,54460.343030640004 2022-10-20,11:30:58.000,293,11056334,-795,0,1666265457,13057.144891059994,187.9952918400013,54460.27315944 2022-10-20,11:30:59.000,293,11056318,-795,0,1666265458,13057.205517849994,187.91070228000171,54460.37097912 2022-10-20,11:31:00.000,293,11056321,-795,0,1666265459,13057.225726779994,187.87545662999764,54460.37796624 2022-10-20,11:31:01.000,293,11056340,-795,0,1666265460,13057.239199399999,187.8472601100002,54460.30809504001 2022-10-20,11:31:02.000,293,11056287,-795,0,1666265461,13057.245935709994,187.80496533000405,54460.21027536 2022-10-20,11:31:03.000,293,11056366,-795,0,1666265462,13057.25940833,187.76267055000062,54460.196301120006 2022-10-20,11:31:04.000,293,11056297,-795,0,1666265463,13057.32003512,187.72742490000383,54460.27315944 2022-10-20,11:31:05.000,293,11056329,-795,0,1666265464,13057.41434345999,187.72037577000447,54460.28713368001 2022-10-20,11:31:06.000,293,11056306,-795,0,1666265465,13057.387398219995,187.63578621000488,54460.21027536 2022-10-20,11:31:07.000,293,11056326,-795,0,1666265466,13057.407607149995,187.64283534000424,54460.2242496 2022-10-20,11:31:08.000,293,11056304,-795,0,1666265467,13057.427816079995,187.565294910004,54460.25219808 2022-10-20,11:31:09.000,293,11056317,-795,0,1666265468,13057.448025009995,187.5018527400025,54460.16136552 2022-10-20,11:31:10.000,293,11056321,-795,0,1666265469,13057.407607149995,187.5370983899993,54460.16835264001 2022-10-20,11:31:11.000,293,11056319,-795,0,1666265470,13057.4412887,187.4736562199978,54460.20328824 2022-10-20,11:31:12.000,293,11056353,-795,0,1666265471,13057.387398219995,187.49480361000315,54460.05655872 2022-10-20,11:31:13.000,293,11056349,-795,0,1666265472,13057.346980359995,187.4736562199978,54460.10546856 2022-10-20,11:31:14.000,293,11056323,-795,0,1666265473,13057.39413452999,187.46660708999843,54460.21726248001 2022-10-20,11:31:15.000,293,11056349,-795,0,1666265474,13057.427816079995,187.45250882999972,54460.27315944 2022-10-20,11:31:16.000,293,11056328,-795,0,1666265475,13057.38066191,187.45250882999972,54460.09149432 2022-10-20,11:31:17.000,293,11056298,-795,0,1666265476,13057.38066191,187.41021405000356,54460.06354584 2022-10-20,11:31:18.000,293,11056320,-795,0,1666265477,13057.39413452999,187.45955795999907,54460.07053296001 2022-10-20,11:31:19.000,293,11056314,-795,0,1666265478,13057.448025009995,187.3890666599982,54460.0845072 2022-10-20,11:31:20.000,293,11056330,-795,0,1666265479,13057.4412887,187.34677188000205,54460.14739128001 2022-10-20,11:31:21.000,293,11056321,-795,0,1666265480,13057.326771429995,187.29742796999926,54460.007648880004 2022-10-20,11:31:22.000,293,11056369,-795,0,1666265481,13057.407607149995,187.31857536000462,54460.09149432 2022-10-20,11:31:23.000,293,11056334,-795,0,1666265482,13057.4412887,187.27628058000118,54460.09149432 2022-10-20,11:31:24.000,293,11056277,-755,0,1666265483,13057.448025009995,187.30447709999862,54460.09848144001 2022-10-20,11:31:25.000,293,11056347,-795,0,1666265484,13057.448025009995,187.28332971000054,54460.02162312001 2022-10-20,11:31:26.000,293,11056372,-795,0,1666265485,13057.4412887,187.26923145000183,54460.04258448 2022-10-20,11:31:27.000,293,11056356,-795,0,1666265486,13057.53559703999,187.26218232000247,54460.007648880004 2022-10-20,11:31:28.000,293,11056384,-795,0,1666265487,13057.549069659995,187.2551331900031,54459.92380344 2022-10-20,11:31:29.000,293,11056333,-715,0,1666265488,13057.60296014,187.23398579999775,54459.90284208001 2022-10-20,11:31:30.000,293,11056275,-795,0,1666265489,13057.609696449996,187.26923145000183,54459.97271328001 2022-10-20,11:31:31.000,293,11056322,-795,0,1666265490,13057.68379586,187.28332971000054,54459.96572616 2022-10-20,11:31:32.000,293,11056284,-795,0,1666265491,13057.650114309996,187.31152622999798,54459.93079056001 2022-10-20,11:31:33.000,293,11056300,-795,0,1666265492,13057.798313129992,187.38201752999885,54459.93777768 2022-10-20,11:31:34.000,293,11056345,-795,0,1666265493,13057.872412539997,187.3890666599982,54459.97271328001 2022-10-20,11:31:35.000,293,11056318,-795,0,1666265494,13057.946511950002,187.46660708999843,54459.96572616 2022-10-20,11:31:36.000,293,11056394,-795,0,1666265495,13057.852203609997,187.4877544800038,54459.9447648 2022-10-20,11:31:37.000,293,11056338,-795,0,1666265496,13057.879148849992,187.5370983899993,54459.99367464 2022-10-20,11:31:38.000,293,11056387,-795,0,1666265497,13057.906094090002,187.5864423000021,54460.0845072 2022-10-20,11:31:39.000,293,11056345,-795,0,1666265498,13057.959984569992,187.62873707999825,54460.09848144001 2022-10-20,11:31:40.000,293,11056270,-795,0,1666265499,13057.885885160002,187.70627750999847,54460.126429920005 2022-10-20,11:31:41.000,293,11056348,-795,0,1666265500,13057.879148849992,187.70627750999847,54460.05655872 2022-10-20,11:31:42.000,293,11056353,-795,0,1666265501,13057.811785749996,187.72742490000383,54459.97970040001 2022-10-20,11:31:43.000,293,11056302,-795,0,1666265502,13057.852203609997,187.75562142000126,54460.06354584 2022-10-20,11:31:44.000,293,11056329,-795,0,1666265503,13057.831994679997,187.7979162000047,54460.14040416001 2022-10-20,11:31:45.000,293,11056299,-795,0,1666265504,13057.805049440001,187.85430923999957,54460.13341704 2022-10-20,11:31:46.000,293,11056327,-795,0,1666265505,13057.737686339991,187.86135836999892,54460.14040416001 2022-10-20,11:31:47.000,293,11056328,-795,0,1666265506,13057.690532169996,187.90365315000236,54460.11944280001 2022-10-20,11:31:48.000,293,11056316,-795,0,1666265507,13057.569278589996,187.9318496699998,54460.21027536 2022-10-20,11:31:49.000,293,11056291,-795,0,1666265508,13057.549069659995,187.96709532000386,54460.16835264001 2022-10-20,11:31:50.000,293,11056336,-795,0,1666265509,13057.52212442,187.97414445000322,54460.2242496 2022-10-20,11:31:51.000,293,11056306,-795,0,1666265510,13057.45476131999,187.9600461900045,54460.1543784 2022-10-20,11:31:52.000,293,11056317,-795,0,1666265511,13057.35371666999,187.95299705999787,54460.09848144001 2022-10-20,11:31:53.000,293,11056334,-795,0,1666265512,13057.27961726,187.9600461900045,54460.02162312001 2022-10-20,11:31:54.000,293,11056330,-795,0,1666265513,13057.306562499994,187.91775141000107,54460.16136552 2022-10-20,11:31:55.000,293,11056336,-795,0,1666265514,13057.245935709994,187.86840749999828,54460.18931400001 2022-10-20,11:31:56.000,293,11056292,-795,0,1666265515,13057.185308919994,187.8120144600034,54460.18931400001 2022-10-20,11:31:57.000,293,11056360,-795,0,1666265516,13057.117945819999,187.7979162000047,54460.11944280001 2022-10-20,11:31:58.000,293,11056348,-795,0,1666265517,13057.003428549993,187.76971967999998,54460.03559736 2022-10-20,11:31:59.000,293,11056356,-795,0,1666265518,13056.963010689993,187.76267055000062,54459.958739040005 2022-10-20,11:32:00.000,293,11056342,-795,0,1666265519,13056.976483309998,187.7485722900019,54460.0845072 2022-10-20,11:32:01.000,293,11056353,-795,0,1666265520,13056.956274379998,187.74152316000254,54460.16835264001 2022-10-20,11:32:02.000,293,11056293,-795,0,1666265521,13056.848493420002,187.6851301200004,54460.007648880004 2022-10-20,11:32:03.000,293,11056308,-795,0,1666265522,13056.787866630002,187.6851301200004,54459.9447648 2022-10-20,11:32:04.000,293,11056358,-795,0,1666265523,13056.727239840002,187.71332663999783,54460.028610240006 2022-10-20,11:32:05.000,293,11056337,-795,0,1666265524,13056.632931499997,187.6992283799991,54459.95175192001 2022-10-20,11:32:06.000,293,11056353,-795,0,1666265525,13056.545359470001,187.6851301200004,54459.9447648 2022-10-20,11:32:07.000,293,11056315,-795,0,1666265526,13056.437578509991,187.67808099000104,54459.74912544 2022-10-20,11:32:08.000,293,11056319,-795,0,1666265527,13056.37695171999,187.66398273000232,54459.78406104001 2022-10-20,11:32:09.000,293,11056321,-795,0,1666265528,13056.289379689995,187.64283534000424,54459.8748936 2022-10-20,11:32:10.000,293,11056344,-795,0,1666265529,13056.19507134999,187.59349143000145,54459.89585496 2022-10-20,11:32:11.000,293,11056371,-795,0,1666265530,13056.127708249995,187.55119664999802,54459.80502240001 2022-10-20,11:32:12.000,293,11056301,-795,0,1666265531,13056.006454669994,187.5370983899993,54459.67925424 2022-10-20,11:32:13.000,293,11056341,-795,0,1666265532,13055.939091569999,187.5018527400025,54459.60239592 2022-10-20,11:32:14.000,293,11056338,-795,0,1666265533,13055.784156439993,187.438410570001,54459.61637016001 2022-10-20,11:32:15.000,293,11056317,-795,0,1666265534,13055.716793339998,187.438410570001,54459.64431864001 2022-10-20,11:32:16.000,293,11056338,-795,0,1666265535,13055.642693929993,187.36087014000077,54459.59540880001 2022-10-20,11:32:17.000,293,11056289,-795,0,1666265536,13055.582067139992,187.30447709999862,54459.51156336 2022-10-20,11:32:18.000,293,11056316,-795,0,1666265537,13055.588803450002,187.27628058000118,54459.48361488 2022-10-20,11:32:19.000,293,11056333,-795,0,1666265538,13055.575330829997,187.26923145000183,54459.53252472 2022-10-20,11:32:20.000,293,11056340,-795,0,1666265539,13055.481022489992,187.1564453700048,54459.44169216 2022-10-20,11:32:21.000,293,11056334,-795,0,1666265540,13055.494495109997,187.1282488500001,54459.3857952 2022-10-20,11:32:22.000,293,11056356,-795,0,1666265541,13055.373241529996,187.0930032000033,54459.20413008 2022-10-20,11:32:23.000,293,11056343,-795,0,1666265542,13055.433868319997,187.01546277000307,54459.23207856001 2022-10-20,11:32:24.000,293,11056336,-795,0,1666265543,13055.467549870002,186.98726624999836,54459.30194976001 2022-10-20,11:32:25.000,293,11056323,-795,0,1666265544,13055.427132010002,187.00136451000435,54459.37880808001 2022-10-20,11:32:26.000,293,11056308,-795,0,1666265545,13055.379977839992,186.8815293000007,54459.21810432 2022-10-20,11:32:27.000,293,11056342,-795,0,1666265546,13055.346296290001,186.8956275599994,54459.26002704001 2022-10-20,11:32:28.000,293,11056280,-795,0,1666265547,13055.353032599996,186.85333278000326,54459.23207856001 2022-10-20,11:32:29.000,293,11056327,-795,0,1666265548,13055.339559979991,186.80398887000047,54459.21111720001 2022-10-20,11:32:30.000,293,11056330,-755,0,1666265549,13055.366505220001,186.76874322000367,54459.25303992 2022-10-20,11:32:31.000,293,11056344,-795,0,1666265550,13055.339559979991,186.7616940900043,54459.169194480004 2022-10-20,11:32:32.000,293,11056307,-795,0,1666265551,13055.305878430001,186.69120279000344,54459.16220736001 2022-10-20,11:32:33.000,293,11056338,-795,0,1666265552,13055.326087360001,186.60661323000386,54459.120284640005 2022-10-20,11:32:34.000,293,11056389,-795,0,1666265553,13055.386714150001,186.6348097500013,54459.1761816 2022-10-20,11:32:35.000,293,11056330,-795,0,1666265554,13055.346296290001,186.62071149000258,54459.20413008 2022-10-20,11:32:36.000,293,11056330,-795,0,1666265555,13055.366505220001,186.5149745400049,54459.12727176 2022-10-20,11:32:37.000,293,11056326,-795,0,1666265556,13055.339559979991,186.52907280000363,54459.00849072 2022-10-20,11:32:38.000,293,11056333,-795,0,1666265557,13055.366505220001,186.49382714999956,54459.02945208 2022-10-20,11:32:39.000,293,11056347,-795,0,1666265558,13055.433868319997,186.49382714999956,54459.1063104 2022-10-20,11:32:40.000,293,11056323,-795,0,1666265559,13055.406923080001,186.47267976000148,54459.09233616001 2022-10-20,11:32:41.000,293,11056340,-795,0,1666265560,13055.393450459997,186.40923758999998,54459.15522024 2022-10-20,11:32:42.000,293,11056359,-795,0,1666265561,13055.420395699992,186.35284454999783,54459.022464960006 2022-10-20,11:32:43.000,293,11056334,-795,0,1666265562,13055.400186769992,186.3880902000019,54458.99451648001 2022-10-20,11:32:44.000,293,11056305,-795,0,1666265563,13055.447340940002,186.27530412000488,54458.93861952 2022-10-20,11:32:45.000,293,11056292,-795,0,1666265564,13055.427132010002,186.2894023800036,54458.9316324 2022-10-20,11:32:46.000,293,11056340,-795,0,1666265565,13055.379977839992,186.21186195000337,54458.952593760005 2022-10-20,11:32:47.000,293,11056310,-795,0,1666265566,13055.413659389997,186.19776369000465,54458.93861952 2022-10-20,11:32:48.000,293,11056383,-795,0,1666265567,13055.454077249997,186.16251804000058,54458.79887712001 2022-10-20,11:32:49.000,293,11056373,-795,0,1666265568,13055.555121899997,186.10612499999843,54458.86874832 2022-10-20,11:32:50.000,293,11056371,-795,0,1666265569,13055.656166549998,186.07087935000163,54458.92464528001 2022-10-20,11:32:51.000,293,11056337,-795,0,1666265570,13055.689848100003,186.06383022000227,54458.86874832 2022-10-20,11:32:52.000,293,11056319,-795,0,1666265571,13055.737002269998,186.0426828300042,54458.81285136 2022-10-20,11:32:53.000,293,11056320,-795,0,1666265572,13055.777420129998,186.02153543999884,54458.79887712001 2022-10-20,11:32:54.000,293,11056392,-795,0,1666265573,13055.851519539989,186.00743718000012,54458.81285136 2022-10-20,11:32:55.000,293,11056305,-795,0,1666265574,13055.864992159994,186.01448630999948,54458.79887712001 2022-10-20,11:32:56.000,293,11056366,-795,0,1666265575,13055.817837989998,185.96514240000397,54458.64516048 2022-10-20,11:32:57.000,293,11056335,-795,0,1666265576,13055.831310609989,185.92284762000054,54458.70804456001 2022-10-20,11:32:58.000,293,11056340,-795,0,1666265577,13055.918882639999,185.92284762000054,54458.80586424001 2022-10-20,11:32:59.000,293,11056332,-795,0,1666265578,13055.885201089994,185.9580932700046,54458.69407032 2022-10-20,11:33:00.000,293,11056315,-795,0,1666265579,13055.838046919998,185.9933389200014,54458.63817336001 2022-10-20,11:33:01.000,293,11056332,-795,0,1666265580,13055.811101679988,186.02153543999884,54458.60323776 2022-10-20,11:33:02.000,293,11056334,-795,0,1666265581,13055.777420129998,186.04973196000356,54458.4774696 2022-10-20,11:33:03.000,293,11056318,-795,0,1666265582,13055.757211199998,186.06383022000227,54458.54035368001 2022-10-20,11:33:04.000,293,11056287,-795,0,1666265583,13055.777420129998,186.077928480001,54458.58926352001 2022-10-20,11:33:05.000,293,11056314,-795,0,1666265584,13055.797629059998,186.14841978000186,54458.617212000005 2022-10-20,11:33:06.000,293,11056335,-795,0,1666265585,13055.770683819988,186.19776369000465,54458.59625064 2022-10-20,11:33:07.000,293,11056351,-795,0,1666265586,13055.743738579993,186.26825498999824,54458.5473408 2022-10-20,11:33:08.000,293,11056294,-795,0,1666265587,13055.730265959988,186.31759890000103,54458.61022488001 2022-10-20,11:33:09.000,293,11056324,-795,0,1666265588,13055.642693929993,186.40218846000062,54458.5473408 2022-10-20,11:33:10.000,293,11056344,-755,0,1666265589,13055.561858209992,186.40218846000062,54458.51240520001 2022-10-20,11:33:11.000,293,11056378,-795,0,1666265590,13055.521440349992,186.47972889000084,54458.63118624001 2022-10-20,11:33:12.000,293,11056319,-795,0,1666265591,13055.447340940002,186.50792540999828,54458.47048248001 2022-10-20,11:33:13.000,293,11056361,-795,0,1666265592,13055.400186769992,186.536121930003,54458.50541808 2022-10-20,11:33:14.000,293,11056325,-795,0,1666265593,13055.413659389997,186.5502201900017,54458.5822764 2022-10-20,11:33:15.000,293,11056316,-795,0,1666265594,13055.386714150001,186.61366236000322,54458.56131504001 2022-10-20,11:33:16.000,293,11056283,-795,0,1666265595,13055.406923080001,186.61366236000322,54458.56131504001 2022-10-20,11:33:17.000,293,11056336,-795,0,1666265596,13055.353032599996,186.6348097500013,54458.46349536001 2022-10-20,11:33:18.000,293,11056344,-795,0,1666265597,13055.386714150001,186.68415366000409,54458.56131504001 2022-10-20,11:33:19.000,293,11056319,-795,0,1666265598,13055.454077249997,186.70530105000216,54458.519392320006 2022-10-20,11:33:20.000,293,11056358,-795,0,1666265599,13055.487758800002,186.70530105000216,54458.59625064 2022-10-20,11:33:21.000,293,11056372,-795,0,1666265600,13055.534912969997,186.68415366000409,54458.666121840004 2022-10-20,11:33:22.000,293,11056346,-795,0,1666265601,13055.555121899997,186.66300626999873,54458.6521476 2022-10-20,11:33:23.000,293,11056314,-795,0,1666265602,13055.474286179997,186.6982519200028,54458.3377272 2022-10-20,11:33:24.000,293,11056320,-795,0,1666265603,13055.427132010002,186.6982519200028,54458.43554688 2022-10-20,11:33:25.000,293,11056343,-795,0,1666265604,13055.481022489992,186.67710453000473,54458.52637944 2022-10-20,11:33:26.000,293,11056277,-755,0,1666265605,13055.467549870002,186.65595713999937,54458.58926352001 2022-10-20,11:33:27.000,293,11056293,-795,0,1666265606,13055.406923080001,186.67710453000473,54458.56131504001 2022-10-20,11:33:28.000,293,11056364,-795,0,1666265607,13055.285669500001,186.68415366000409,54458.47048248001 2022-10-20,11:33:29.000,293,11056371,-795,0,1666265608,13055.285669500001,186.67710453000473,54458.498430960004 2022-10-20,11:33:30.000,293,11056343,-795,0,1666265609,13055.238515329991,186.66300626999873,54458.519392320006 2022-10-20,11:33:31.000,293,11056377,-795,0,1666265610,13055.15767960999,186.61366236000322,54458.59625064 2022-10-20,11:33:32.000,293,11056339,-795,0,1666265611,13055.0835802,186.62071149000258,54458.41458552 2022-10-20,11:33:33.000,293,11056313,-795,0,1666265612,13055.00274448,186.62071149000258,54458.42855976 2022-10-20,11:33:34.000,293,11056323,-795,0,1666265613,13054.948853999995,186.64185888000065,54458.3377272 2022-10-20,11:33:35.000,293,11056333,-795,0,1666265614,13054.87475458999,186.62071149000258,54458.4075984 2022-10-20,11:33:36.000,293,11056322,-795,0,1666265615,13054.733292079989,186.56431845000043,54458.29580448001 2022-10-20,11:33:37.000,293,11056296,-795,0,1666265616,13054.672665289989,186.536121930003,54458.267856 2022-10-20,11:33:38.000,293,11056328,-795,0,1666265617,13054.578356949998,186.50792540999828,54458.330740080004 2022-10-20,11:33:39.000,293,11056311,-795,0,1666265618,13054.490784920003,186.41628671999933,54458.36567568 2022-10-20,11:33:40.000,293,11056293,-795,0,1666265619,13054.409949200002,186.4233358499987,54458.19099768 2022-10-20,11:33:41.000,293,11056350,-795,0,1666265620,13054.322377169992,186.37399194000318,54458.163049200004 2022-10-20,11:33:42.000,293,11056331,-795,0,1666265621,13054.214596209997,186.35284454999783,54458.08619088001 2022-10-20,11:33:43.000,293,11056358,-795,0,1666265622,13054.093342629996,186.3246480300004,54457.98138408 2022-10-20,11:33:44.000,293,11056339,-795,0,1666265623,13053.92493488,186.29645151000295,54457.946448480005 2022-10-20,11:33:45.000,293,11056382,-795,0,1666265624,13053.89798963999,186.2400584700008,54458.0233068 2022-10-20,11:33:46.000,293,11056295,-795,0,1666265625,13053.850835469995,186.22596021000209,54457.97439696 2022-10-20,11:33:47.000,293,11056333,-795,0,1666265626,13053.749790819995,186.22596021000209,54458.00933256001 2022-10-20,11:33:48.000,293,11056339,-795,0,1666265627,13053.65548247999,186.19776369000465,54457.83465456 2022-10-20,11:33:49.000,293,11056337,-795,0,1666265628,13053.527492589994,186.204812820004,54457.743822 2022-10-20,11:33:50.000,293,11056313,-795,0,1666265629,13053.527492589994,186.15546891000122,54457.8835644 2022-10-20,11:33:51.000,293,11056306,-795,0,1666265630,13053.487074729994,186.12022326000442,54457.8136932 2022-10-20,11:33:52.000,293,11056352,-795,0,1666265631,13053.392766389989,186.10612499999843,54457.70189928001 2022-10-20,11:33:53.000,293,11056305,-795,0,1666265632,13053.359084839998,186.0285845699982,54457.7088864 2022-10-20,11:33:54.000,293,11056339,-795,0,1666265633,13053.305194359993,185.94399500999862,54457.59010536 2022-10-20,11:33:55.000,293,11056388,-795,0,1666265634,13053.332139599988,185.9298967499999,54457.64600232 2022-10-20,11:33:56.000,293,11056292,-795,0,1666265635,13053.305194359993,185.8664545799984,54457.58311824001 2022-10-20,11:33:57.000,293,11056335,-795,0,1666265636,13053.217622329998,185.88055284000438,54457.47132432 2022-10-20,11:33:58.000,293,11056303,-795,0,1666265637,13053.136786609997,185.76071763000073,54457.40844024 2022-10-20,11:33:59.000,293,11056350,-795,0,1666265638,13053.123313989992,185.73957024000265,54457.40145312 2022-10-20,11:34:00.000,293,11056326,-795,0,1666265639,13053.163731849992,185.66907894000178,54457.48529856001 2022-10-20,11:34:01.000,293,11056327,-795,0,1666265640,13053.123313989992,185.55629286000476,54457.4992728 2022-10-20,11:34:02.000,293,11056322,-795,0,1666265641,13053.055950889997,185.5210472100007,54457.40145312 2022-10-20,11:34:03.000,293,11056328,-795,0,1666265642,13053.008796720002,185.41531026000303,54457.324594800004 2022-10-20,11:34:04.000,293,11056340,-795,0,1666265643,13053.015533029997,185.3377698300028,54457.31760768001 2022-10-20,11:34:05.000,293,11056346,-795,0,1666265644,13052.921224689992,185.26022940000257,54457.24074936 2022-10-20,11:34:06.000,293,11056305,-795,0,1666265645,13052.948169930001,185.20383636000042,54457.21978800001 2022-10-20,11:34:07.000,293,11056374,-795,0,1666265646,13053.035741959997,185.16154158000427,54457.14991680001 2022-10-20,11:34:08.000,293,11056356,-795,0,1666265647,13053.062687199992,185.04875549999997,54457.04511 2022-10-20,11:34:09.000,293,11056350,-795,0,1666265648,13053.190677090002,184.97121506999974,54457.17087816001 2022-10-20,11:34:10.000,293,11056320,-795,0,1666265649,13053.284985429993,184.92187116000423,54457.177865280006 2022-10-20,11:34:11.000,293,11056330,-795,0,1666265650,13053.258040189998,184.87252725000144,54457.17087816001 2022-10-20,11:34:12.000,293,11056326,-795,0,1666265651,13053.231094950002,184.7808885600025,54457.01716152 2022-10-20,11:34:13.000,293,11056355,-795,0,1666265652,13053.338875909998,184.717446390001,54457.10100696001 2022-10-20,11:34:14.000,293,11056357,-795,0,1666265653,13053.460129489999,184.6822007400042,54457.09401984 2022-10-20,11:34:15.000,293,11056360,-795,0,1666265654,13053.561174139999,184.67515161000483,54457.02414864 2022-10-20,11:34:16.000,293,11056340,-795,0,1666265655,13053.628537239994,184.60466031000396,54456.891393360005 2022-10-20,11:34:17.000,293,11056359,-795,0,1666265656,13053.749790819995,184.61875857000268,54456.96126456001 2022-10-20,11:34:18.000,293,11056323,-795,0,1666265657,13053.86430809,184.57646378999925,54457.107994080005 2022-10-20,11:34:19.000,293,11056361,-795,0,1666265658,13053.97882535999,184.55531640000117,54457.08703272 2022-10-20,11:34:20.000,293,11056312,-795,0,1666265659,13054.039452149991,184.5341690100031,54456.98222592001 2022-10-20,11:34:21.000,293,11056291,-795,0,1666265660,13054.079870009991,184.54826727000182,54457.059084240005 2022-10-20,11:34:22.000,293,11056327,-795,0,1666265661,13054.120287869991,184.54826727000182,54457.02414864 2022-10-20,11:34:23.000,293,11056325,-795,0,1666265662,13054.221332519992,184.5694146599999,54457.03812288 2022-10-20,11:34:24.000,293,11056296,-795,0,1666265663,13054.207859900001,184.61170944000332,54457.08703272 2022-10-20,11:34:25.000,293,11056286,-795,0,1666265664,13054.281959309992,184.63990596000076,54457.14991680001 2022-10-20,11:34:26.000,293,11056346,-795,0,1666265665,13054.315640859997,184.6328568300014,54457.24074936 2022-10-20,11:34:27.000,293,11056313,-795,0,1666265666,13054.268486690002,184.6822007400042,54457.17087816001 2022-10-20,11:34:28.000,293,11056304,-795,0,1666265667,13054.383003959992,184.61875857000268,54457.275684960005 2022-10-20,11:34:29.000,293,11056320,-795,0,1666265668,13054.383003959992,184.64695509000012,54457.324594800004 2022-10-20,11:34:30.000,293,11056305,-795,0,1666265669,13054.430158130002,184.61170944000332,54457.3595304 2022-10-20,11:34:31.000,293,11056320,-795,0,1666265670,13054.484048609993,184.71039726000163,54457.31760768001 2022-10-20,11:34:32.000,293,11056337,-795,0,1666265671,13054.524466469993,184.6962990000029,54457.38049176 2022-10-20,11:34:33.000,293,11056307,-795,0,1666265672,13054.585093259993,184.68924987000355,54457.38747888001 2022-10-20,11:34:34.000,293,11056330,-795,0,1666265673,13054.706346839994,184.68924987000355,54457.54119552 2022-10-20,11:34:35.000,293,11056326,-795,0,1666265674,13054.766973629994,184.72449552000035,54457.59709248 2022-10-20,11:34:36.000,293,11056302,-795,0,1666265675,13054.827600419994,184.6822007400042,54457.60407960001 2022-10-20,11:34:37.000,293,11056309,-795,0,1666265676,13054.787182559994,184.74564290999842,54457.54818264 2022-10-20,11:34:38.000,293,11056274,-795,0,1666265677,13054.90169983,184.74564290999842,54457.63202808001 2022-10-20,11:34:39.000,293,11056345,-795,0,1666265678,13055.09705281999,184.844330730004,54457.729847760005 2022-10-20,11:34:40.000,293,11056361,-795,0,1666265679,13055.191361159996,184.830232469998,54457.79273184001 2022-10-20,11:34:41.000,293,11056342,-795,0,1666265680,13055.353032599996,184.88662551000016,54457.89055152001 2022-10-20,11:34:42.000,293,11056361,-795,0,1666265681,13055.481022489992,184.9289202900036,54457.946448480005 2022-10-20,11:34:43.000,293,11056300,-795,0,1666265682,13055.568594520002,184.92187116000423,54457.96740984001 2022-10-20,11:34:44.000,293,11056298,-795,0,1666265683,13055.763947509993,184.9430185500023,54458.13510072001 2022-10-20,11:34:45.000,293,11056370,-795,0,1666265684,13055.885201089994,185.00646072000382,54458.23990752 2022-10-20,11:34:46.000,293,11056362,-795,0,1666265685,13055.999718359999,185.0276081100019,54458.36567568 2022-10-20,11:34:47.000,293,11056342,-795,0,1666265686,13056.06034515,185.06990288999805,54458.34471432001 2022-10-20,11:34:48.000,293,11056305,-795,0,1666265687,13056.12097194,185.08400115000404,54458.400611280005 2022-10-20,11:34:49.000,293,11056338,-795,0,1666265688,13056.26243445,185.11924680000084,54458.63118624001 2022-10-20,11:34:50.000,293,11056334,-715,0,1666265689,13056.30285231,185.16154158000427,54458.65913472001 2022-10-20,11:34:51.000,293,11056372,-795,0,1666265690,13056.30285231,185.16859071000363,54458.79189 2022-10-20,11:34:52.000,293,11056379,-795,0,1666265691,13056.25569813999,185.14744331999827,54458.75695440001 2022-10-20,11:34:53.000,293,11056377,-795,0,1666265692,13056.25569813999,185.20383636000042,54458.854774080006 2022-10-20,11:34:54.000,293,11056286,-795,0,1666265693,13056.22201659,185.2249837499985,54458.91765816 2022-10-20,11:34:55.000,293,11056376,-795,0,1666265694,13056.208543969995,185.2390820100045,54458.96656800001 2022-10-20,11:34:56.000,293,11056324,-795,0,1666265695,13056.12097194,185.2390820100045,54458.93861952 2022-10-20,11:34:57.000,293,11056333,-795,0,1666265696,13056.07381776999,185.3095733099981,54459.022464960006 2022-10-20,11:34:58.000,293,11056333,-795,0,1666265697,13056.026663599994,185.30252417999873,54459.04342632001 2022-10-20,11:34:59.000,293,11056345,-795,0,1666265698,13055.97277311999,185.35186809000152,54459.20413008 2022-10-20,11:35:00.000,293,11056375,-795,0,1666265699,13055.959300499999,185.33072070000344,54459.239065680005 2022-10-20,11:35:01.000,293,11056300,-795,0,1666265700,13055.898673709999,185.39416286999767,54459.190155840006 2022-10-20,11:35:02.000,293,11056408,-795,0,1666265701,13055.824574299993,185.39416286999767,54459.18316872001 2022-10-20,11:35:03.000,293,11056331,-795,0,1666265702,13055.777420129998,185.40826113000367,54459.14823312 2022-10-20,11:35:04.000,293,11056328,-795,0,1666265703,13055.750474889988,185.44350678000046,54459.34387248 2022-10-20,11:35:05.000,293,11056303,-795,0,1666265704,13055.743738579993,185.42940852000174,54459.4207308 2022-10-20,11:35:06.000,293,11056320,-795,0,1666265705,13055.696584409998,185.45760503999918,54459.37880808001 2022-10-20,11:35:07.000,293,11056311,-795,0,1666265706,13055.689848100003,185.4717032999979,54459.44867928001 2022-10-20,11:35:08.000,293,11056285,-795,0,1666265707,13055.662902859993,185.46465416999854,54459.44867928001 2022-10-20,11:35:09.000,293,11056337,-795,0,1666265708,13055.615748689997,185.4998998200026,54459.43470504 2022-10-20,11:35:10.000,293,11056360,-795,0,1666265709,13055.541649279992,185.50694895000197,54459.490602 2022-10-20,11:35:11.000,293,11056285,-795,0,1666265710,13055.507967730002,185.45760503999918,54459.455666400005 2022-10-20,11:35:12.000,293,11056352,-795,0,1666265711,13055.447340940002,185.47875243000453,54459.53951184 2022-10-20,11:35:13.000,293,11056337,-795,0,1666265712,13055.481022489992,185.4717032999979,54459.525537600006 2022-10-20,11:35:14.000,293,11056310,-795,0,1666265713,13055.501231419992,185.41531026000303,54459.623357280005 2022-10-20,11:35:15.000,293,11056329,-795,0,1666265714,13055.521440349992,185.36596635000024,54459.693228480006 2022-10-20,11:35:16.000,293,11056305,-795,0,1666265715,13055.460813559992,185.30252417999873,54459.66528000001 2022-10-20,11:35:17.000,293,11056331,-795,0,1666265716,13055.427132010002,185.26022940000257,54459.54649896001 2022-10-20,11:35:18.000,293,11056281,-795,0,1666265717,13055.440604629992,185.28137679000065,54459.61637016001 2022-10-20,11:35:19.000,293,11056373,-795,0,1666265718,13055.474286179997,185.21793461999914,54459.623357280005 2022-10-20,11:35:20.000,293,11056311,-795,0,1666265719,13055.353032599996,185.26727853000193,54459.60239592 2022-10-20,11:35:21.000,293,11056373,-795,0,1666265720,13055.353032599996,185.2390820100045,54459.672267120004 2022-10-20,11:35:22.000,293,11056368,-795,0,1666265721,13055.251987949996,185.19678723000106,54459.72816408 2022-10-20,11:35:23.000,293,11056308,-795,0,1666265722,13055.238515329991,185.20383636000042,54459.67925424 2022-10-20,11:35:24.000,293,11056301,-795,0,1666265723,13055.171152229996,185.23203287999786,54459.68624136001 2022-10-20,11:35:25.000,293,11056328,-795,0,1666265724,13055.10378913,185.23203287999786,54459.71418984001 2022-10-20,11:35:26.000,293,11056377,-795,0,1666265725,13055.01621709999,185.2743276600013,54459.60938304 2022-10-20,11:35:27.000,293,11056340,-795,0,1666265726,13055.04316234,185.28842592,54459.61637016001 2022-10-20,11:35:28.000,293,11056342,-795,0,1666265727,13054.98253555,185.31662244000472,54459.55348608 2022-10-20,11:35:29.000,293,11056355,-795,0,1666265728,13054.989271859995,185.30252417999873,54459.7002156 2022-10-20,11:35:30.000,293,11056339,-795,0,1666265729,13054.948853999995,185.34481896000216,54459.73515120001 2022-10-20,11:35:31.000,293,11056363,-795,0,1666265730,13054.868018279994,185.28842592,54459.7700868 2022-10-20,11:35:32.000,293,11056319,-795,0,1666265731,13054.760237319999,185.23203287999786,54459.63733152001 2022-10-20,11:35:33.000,293,11056313,-795,0,1666265732,13054.740028389999,185.19678723000106,54459.64431864001 2022-10-20,11:35:34.000,293,11056378,-795,0,1666265733,13054.719819459999,185.16154158000427,54459.60938304 2022-10-20,11:35:35.000,293,11056334,-795,0,1666265734,13054.686137909994,185.1262959300002,54459.58842168 2022-10-20,11:35:36.000,293,11056347,-795,0,1666265735,13054.638983739998,185.09809941000276,54459.46265352 2022-10-20,11:35:37.000,293,11056306,-795,0,1666265736,13054.598565879998,185.0276081100019,54459.49758912001 2022-10-20,11:35:38.000,293,11056357,-795,0,1666265737,13054.571620639988,184.97121506999974,54459.65130576 2022-10-20,11:35:39.000,293,11056311,-795,0,1666265738,13054.544675399993,184.97121506999974,54459.55348608 2022-10-20,11:35:40.000,293,11056272,-795,0,1666265739,13054.531202779988,184.97121506999974,54459.49758912001 2022-10-20,11:35:41.000,293,11056321,-795,0,1666265740,13054.517730159998,184.91482203000487,54459.455666400005 2022-10-20,11:35:42.000,293,11056335,-795,0,1666265741,13054.484048609993,184.87252725000144,54459.35085960001 2022-10-20,11:35:43.000,293,11056339,-795,0,1666265742,13054.490784920003,184.87252725000144,54459.29496264 2022-10-20,11:35:44.000,293,11056306,-795,0,1666265743,13054.504257539993,184.89367463999952,54459.34387248 2022-10-20,11:35:45.000,293,11056286,-795,0,1666265744,13054.477312299998,184.89367463999952,54459.37182096 2022-10-20,11:35:46.000,293,11056309,-795,0,1666265745,13054.416685509997,184.85842899000272,54459.27400128 2022-10-20,11:35:47.000,293,11056336,-795,0,1666265746,13054.383003959992,184.8161342099993,54459.19714296 2022-10-20,11:35:48.000,293,11056339,-795,0,1666265747,13054.356058719997,184.7949868200012,54459.26002704001 2022-10-20,11:35:49.000,293,11056344,-795,0,1666265748,13054.335849789997,184.83728160000464,54459.21810432 2022-10-20,11:35:50.000,293,11056327,-795,0,1666265749,13054.295431929997,184.7949868200012,54459.21810432 2022-10-20,11:35:51.000,293,11056280,-795,0,1666265750,13054.261750379992,184.82318333999865,54459.169194480004 2022-10-20,11:35:52.000,293,11056391,-795,0,1666265751,13054.268486690002,184.82318333999865,54459.08534904 2022-10-20,11:35:53.000,293,11056374,-795,0,1666265752,13054.322377169992,184.86547812000208,54459.071374800005 2022-10-20,11:35:54.000,293,11056317,-795,0,1666265753,13054.477312299998,184.87252725000144,54459.190155840006 2022-10-20,11:35:55.000,293,11056326,-795,0,1666265754,13054.517730159998,184.89367463999952,54459.19714296 2022-10-20,11:35:56.000,293,11056330,-795,0,1666265755,13054.585093259993,184.89367463999952,54459.169194480004 2022-10-20,11:35:57.000,293,11056310,-795,0,1666265756,13054.625511119993,184.8795763800008,54459.02945208 2022-10-20,11:35:58.000,293,11056318,-795,0,1666265757,13054.75350100999,184.85137986000336,54459.120284640005 2022-10-20,11:35:59.000,293,11056349,-795,0,1666265758,13054.86128197,184.87252725000144,54459.190155840006 2022-10-20,11:36:00.000,293,11056325,-795,0,1666265759,13054.8814909,184.85137986000336,54459.22509144 2022-10-20,11:36:01.000,293,11056348,-795,0,1666265760,13054.928645069995,184.87252725000144,54459.30893688001 2022-10-20,11:36:02.000,293,11056338,-795,0,1666265761,13054.97579923999,184.85137986000336,54459.357846720006 2022-10-20,11:36:03.000,293,11056317,-795,0,1666265762,13055.03642602999,184.85137986000336,54459.35085960001 2022-10-20,11:36:04.000,293,11056364,-795,0,1666265763,13055.171152229996,184.82318333999865,54459.46964064001 2022-10-20,11:36:05.000,293,11056325,-795,0,1666265764,13055.251987949996,184.8795763800008,54459.42771792001 2022-10-20,11:36:06.000,293,11056341,-795,0,1666265765,13055.346296290001,184.830232469998,54459.525537600006 2022-10-20,11:36:07.000,293,11056321,-795,0,1666265766,13055.406923080001,184.80908507999993,54459.406756560005 2022-10-20,11:36:08.000,293,11056315,-795,0,1666265767,13055.514704039997,184.72449552000035,54459.47662776001 2022-10-20,11:36:09.000,293,11056355,-795,0,1666265768,13055.622484999993,184.6962990000029,54459.67925424 2022-10-20,11:36:10.000,293,11056323,-795,0,1666265769,13055.703320719993,184.6328568300014,54459.73515120001 2022-10-20,11:36:11.000,293,11056374,-795,0,1666265770,13055.817837989998,184.61875857000268,54459.75611256 2022-10-20,11:36:12.000,293,11056309,-795,0,1666265771,13055.912146329989,184.59056204999797,54459.72117696 2022-10-20,11:36:13.000,293,11056311,-795,0,1666265772,13056.04013622,184.55531640000117,54459.742138320005 2022-10-20,11:36:14.000,293,11056288,-795,0,1666265773,13056.127708249995,184.50597248999838,54459.791048160005 2022-10-20,11:36:15.000,293,11056358,-795,0,1666265774,13056.23548920999,184.52007075000438,54459.84694512 2022-10-20,11:36:16.000,293,11056296,-795,0,1666265775,13056.21528027999,184.51302161999774,54459.7700868 2022-10-20,11:36:17.000,293,11056358,-795,0,1666265776,13056.269170759995,184.5341690100031,54459.88886784 2022-10-20,11:36:18.000,293,11056332,-795,0,1666265777,13056.31632492999,184.54826727000182,54459.98668752 2022-10-20,11:36:19.000,293,11056302,-795,0,1666265778,13056.370215409996,184.54121814000246,54460.02162312001 2022-10-20,11:36:20.000,293,11056311,-795,0,1666265779,13056.39716064999,184.52007075000438,54460.05655872 2022-10-20,11:36:21.000,293,11056337,-795,0,1666265780,13056.37695171999,184.57646378999925,54460.07053296001 2022-10-20,11:36:22.000,293,11056353,-795,0,1666265781,13056.3634791,184.59056204999797,54460.028610240006 2022-10-20,11:36:23.000,293,11056355,-795,0,1666265782,13056.30285231,184.63990596000076,54460.06354584 2022-10-20,11:36:24.000,293,11056326,-795,0,1666265783,13056.248961829995,184.62580770000204,54460.18232688 2022-10-20,11:36:25.000,293,11056331,-795,0,1666265784,13056.23548920999,184.6681024799982,54460.21027536 2022-10-20,11:36:26.000,293,11056330,-795,0,1666265785,13056.168126109995,184.6681024799982,54460.14739128001 2022-10-20,11:36:27.000,293,11056327,-795,0,1666265786,13056.10076301,184.67515161000483,54460.06354584 2022-10-20,11:36:28.000,293,11056312,-795,0,1666265787,13056.13444455999,184.73859377999906,54460.18232688 2022-10-20,11:36:29.000,293,11056290,-795,0,1666265788,13056.08055408,184.73859377999906,54460.21726248001 2022-10-20,11:36:30.000,293,11056318,-795,0,1666265789,13056.06034515,184.80908507999993,54460.2591852 2022-10-20,11:36:31.000,293,11056333,-795,0,1666265790,13055.932355259989,184.87252725000144,54460.28713368001 2022-10-20,11:36:32.000,293,11056283,-795,0,1666265791,13055.851519539989,184.830232469998,54460.23123672 2022-10-20,11:36:33.000,293,11056326,-795,0,1666265792,13055.777420129998,184.92187116000423,54460.3290564 2022-10-20,11:36:34.000,293,11056284,-795,0,1666265793,13055.844783229993,184.91482203000487,54460.39194048 2022-10-20,11:36:35.000,293,11056321,-795,0,1666265794,13055.763947509993,184.9289202900036,54460.41988896 2022-10-20,11:36:36.000,293,11056312,-795,0,1666265795,13055.723529649993,184.92187116000423,54460.412901840005 2022-10-20,11:36:37.000,293,11056288,-795,0,1666265796,13055.595539759997,184.95006768000167,54460.30110792 2022-10-20,11:36:38.000,293,11056298,-795,0,1666265797,13055.555121899997,184.92187116000423,54460.363992000006 2022-10-20,11:36:39.000,293,11056291,-795,0,1666265798,13055.454077249997,184.91482203000487,54460.28713368001 2022-10-20,11:36:40.000,293,11056313,-795,0,1666265799,13055.413659389997,184.90777289999824,54460.39194048 2022-10-20,11:36:41.000,293,11056319,-795,0,1666265800,13055.292405809996,184.90072376999888,54460.39194048 2022-10-20,11:36:42.000,293,11056317,-795,0,1666265801,13055.16441592,184.85137986000336,54460.31508216001 2022-10-20,11:36:43.000,293,11056316,-795,0,1666265802,13055.130734369995,184.8161342099993,54460.35001776 2022-10-20,11:36:44.000,293,11056330,-795,0,1666265803,13055.15767960999,184.80203595000057,54460.37796624 2022-10-20,11:36:45.000,293,11056320,-795,0,1666265804,13055.130734369995,184.77383943000314,54460.343030640004 2022-10-20,11:36:46.000,293,11056340,-795,0,1666265805,13055.10378913,184.75974117000442,54460.30110792 2022-10-20,11:36:47.000,293,11056396,-795,0,1666265806,13055.09705281999,184.7315446499997,54460.28014656 2022-10-20,11:36:48.000,293,11056361,-795,0,1666265807,13055.12399806,184.717446390001,54460.20328824 2022-10-20,11:36:49.000,293,11056348,-795,0,1666265808,13055.130734369995,184.71039726000163,54460.21726248001 2022-10-20,11:36:50.000,293,11056363,-795,0,1666265809,13055.17788853999,184.67515161000483,54460.30110792 2022-10-20,11:36:51.000,293,11056289,-795,0,1666265810,13055.150943299996,184.71039726000163,54460.294120800005 2022-10-20,11:36:52.000,293,11056356,-795,0,1666265811,13055.09705281999,184.70334813000227,54460.21726248001 2022-10-20,11:36:53.000,293,11056312,-795,0,1666265812,13055.07684388999,184.72449552000035,54460.245210960005 2022-10-20,11:36:54.000,293,11056375,-795,0,1666265813,13055.090316509995,184.72449552000035,54460.28713368001 2022-10-20,11:36:55.000,293,11056344,-795,0,1666265814,13055.07684388999,184.7315446499997,54460.28014656 2022-10-20,11:36:56.000,293,11056352,-795,0,1666265815,13055.049898649995,184.78793769000185,54460.175339760004 2022-10-20,11:36:57.000,293,11056344,-795,0,1666265816,13055.03642602999,184.77383943000314,54460.27315944 2022-10-20,11:36:58.000,293,11056357,-795,0,1666265817,13055.009480789995,184.76679030000378,54460.28014656 2022-10-20,11:36:59.000,293,11056332,-795,0,1666265818,13054.94211769,184.76679030000378,54460.35001776 2022-10-20,11:37:00.000,293,11056315,-795,0,1666265819,13054.97579923999,184.72449552000035,54460.2591852 2022-10-20,11:37:01.000,293,11056352,-795,0,1666265820,13054.90169983,184.72449552000035,54460.18232688 2022-10-20,11:37:02.000,293,11056348,-795,0,1666265821,13054.86128197,184.6681024799982,54460.126429920005 2022-10-20,11:37:03.000,293,11056320,-795,0,1666265822,13054.93538137999,184.64695509000012,54460.09848144001 2022-10-20,11:37:04.000,293,11056325,-795,0,1666265823,13054.98253555,184.63990596000076,54460.175339760004 2022-10-20,11:37:05.000,293,11056288,-795,0,1666265824,13054.948853999995,184.60466031000396,54460.27315944 2022-10-20,11:37:06.000,293,11056326,-795,0,1666265825,13055.070107579995,184.62580770000204,54460.16136552 2022-10-20,11:37:07.000,293,11056294,-795,0,1666265826,13055.09705281999,184.60466031000396,54460.14739128001 2022-10-20,11:37:08.000,293,11056317,-795,0,1666265827,13055.130734369995,184.59056204999797,54460.09848144001 2022-10-20,11:37:09.000,293,11056330,-795,0,1666265828,13055.272196879996,184.57646378999925,54460.20328824 2022-10-20,11:37:10.000,293,11056325,-795,0,1666265829,13055.359768909992,184.55531640000117,54460.26617232001 2022-10-20,11:37:11.000,293,11056291,-795,0,1666265830,13055.332823669996,184.61875857000268,54460.21027536 2022-10-20,11:37:12.000,293,11056320,-795,0,1666265831,13055.366505220001,184.6328568300014,54460.196301120006 2022-10-20,11:37:13.000,293,11056337,-795,0,1666265832,13055.359768909992,184.64695509000012,54460.28014656 2022-10-20,11:37:14.000,293,11056350,-795,0,1666265833,13055.433868319997,184.67515161000483,54460.40591472001 2022-10-20,11:37:15.000,293,11056282,-795,0,1666265834,13055.427132010002,184.68924987000355,54460.39194048 2022-10-20,11:37:16.000,293,11056316,-795,0,1666265835,13055.353032599996,184.73859377999906,54460.35700488001 2022-10-20,11:37:17.000,293,11056345,-795,0,1666265836,13055.278933189991,184.72449552000035,54460.30110792 2022-10-20,11:37:18.000,293,11056327,-795,0,1666265837,13055.312614739996,184.7315446499997,54460.32206928 2022-10-20,11:37:19.000,293,11056317,-795,0,1666265838,13055.278933189991,184.717446390001,54460.363992000006 2022-10-20,11:37:20.000,293,11056295,-795,0,1666265839,13055.272196879996,184.7949868200012,54460.363992000006 2022-10-20,11:37:21.000,293,11056369,-795,0,1666265840,13055.258724259991,184.80203595000057,54460.41988896 2022-10-20,11:37:22.000,293,11056337,-795,0,1666265841,13055.346296290001,184.8161342099993,54460.42687608 2022-10-20,11:37:23.000,293,11056332,-795,0,1666265842,13055.285669500001,184.90777289999824,54460.43386320001 2022-10-20,11:37:24.000,293,11056304,-795,0,1666265843,13055.326087360001,184.92187116000423,54460.38495336001 2022-10-20,11:37:25.000,293,11056359,-795,0,1666265844,13055.26546057,184.98531332999846,54460.33604352001 2022-10-20,11:37:26.000,293,11056309,-795,0,1666265845,13055.258724259991,184.99941159000446,54460.32206928 2022-10-20,11:37:27.000,293,11056305,-795,0,1666265846,13055.14420699,185.0628537599987,54460.37097912 2022-10-20,11:37:28.000,293,11056338,-795,0,1666265847,13055.009480789995,185.09809941000276,54460.28014656 2022-10-20,11:37:29.000,293,11056346,-795,0,1666265848,13054.96232662,185.16154158000427,54460.44085032 2022-10-20,11:37:30.000,293,11056319,-795,0,1666265849,13054.90169983,185.18268897000235,54460.461811680005 2022-10-20,11:37:31.000,293,11056352,-795,0,1666265850,13054.85454565999,185.21793461999914,54460.54565712 2022-10-20,11:37:32.000,293,11056275,-795,0,1666265851,13054.766973629994,185.23203287999786,54460.51770864 2022-10-20,11:37:33.000,293,11056341,-795,0,1666265852,13054.638983739998,185.2743276600013,54460.38495336001 2022-10-20,11:37:34.000,293,11056317,-795,0,1666265853,13054.551411709988,185.2531802700032,54460.37796624 2022-10-20,11:37:35.000,293,11056347,-795,0,1666265854,13054.450367060002,185.23203287999786,54460.33604352001 2022-10-20,11:37:36.000,293,11056360,-795,0,1666265855,13054.409949200002,185.16154158000427,54460.363992000006 2022-10-20,11:37:37.000,293,11056288,-795,0,1666265856,13054.356058719997,185.19678723000106,54460.28713368001 2022-10-20,11:37:38.000,293,11056297,-795,0,1666265857,13054.322377169992,185.1544924500049,54460.25219808 2022-10-20,11:37:39.000,293,11056380,-795,0,1666265858,13054.302168239992,185.14744331999827,54460.2591852 2022-10-20,11:37:40.000,293,11056275,-795,0,1666265859,13054.308904550002,185.0628537599987,54460.26617232001 2022-10-20,11:37:41.000,293,11056309,-795,0,1666265860,13054.255014069997,185.0417063700006,54460.23123672 2022-10-20,11:37:42.000,293,11056305,-795,0,1666265861,13054.194387279997,185.0276081100019,54460.10546856 2022-10-20,11:37:43.000,293,11056341,-795,0,1666265862,13054.180914659992,184.9782641999991,54460.11944280001 2022-10-20,11:37:44.000,293,11056318,-795,0,1666265863,13054.187650970001,184.95006768000167,54460.14040416001 2022-10-20,11:37:45.000,293,11056293,-795,0,1666265864,13054.194387279997,184.96416594000038,54460.196301120006 2022-10-20,11:37:46.000,293,11056306,-795,0,1666265865,13054.201123589992,184.93596942000295,54460.11245568 2022-10-20,11:37:47.000,293,11056324,-795,0,1666265866,13054.255014069997,184.830232469998,54460.05655872 2022-10-20,11:37:48.000,293,11056275,-795,0,1666265867,13054.349322410002,184.85137986000336,54460.077520080005 2022-10-20,11:37:49.000,293,11056326,-795,0,1666265868,13054.383003959992,184.86547812000208,54459.958739040005 2022-10-20,11:37:50.000,293,11056309,-795,0,1666265869,13054.295431929997,184.78793769000185,54459.97970040001 2022-10-20,11:37:51.000,293,11056337,-795,0,1666265870,13054.369531340002,184.78793769000185,54460.03559736 2022-10-20,11:37:52.000,293,11056315,-795,0,1666265871,13054.383003959992,184.72449552000035,54459.91681632 2022-10-20,11:37:53.000,293,11056307,-795,0,1666265872,13054.423421819993,184.75269203999778,54459.92380344 2022-10-20,11:37:54.000,293,11056315,-795,0,1666265873,13054.497521229998,184.65400421999948,54459.97970040001 2022-10-20,11:37:55.000,293,11056319,-795,0,1666265874,13054.524466469993,184.64695509000012,54460.007648880004 2022-10-20,11:37:56.000,293,11056336,-795,0,1666265875,13054.625511119993,184.55531640000117,54460.04957160001 2022-10-20,11:37:57.000,293,11056263,-795,0,1666265876,13054.665928979994,184.52711988000374,54459.860919360006 2022-10-20,11:37:58.000,293,11056323,-795,0,1666265877,13054.706346839994,184.46367771000223,54459.91681632 2022-10-20,11:37:59.000,293,11056318,-795,0,1666265878,13054.79391886999,184.4495794500035,54459.91681632 2022-10-20,11:38:00.000,293,11056307,-795,0,1666265879,13054.86128197,184.41433379999944,54459.89585496 2022-10-20,11:38:01.000,293,11056333,-795,0,1666265880,13054.90169983,184.39318641000136,54459.97970040001 2022-10-20,11:38:02.000,293,11056274,-755,0,1666265881,13055.009480789995,184.37908815000264,54459.91681632 2022-10-20,11:38:03.000,293,11056374,-795,0,1666265882,13055.06337127,184.31564598000114,54459.91681632 2022-10-20,11:38:04.000,293,11056341,-795,0,1666265883,13055.11726174999,184.23105642000155,54459.958739040005 2022-10-20,11:38:05.000,293,11056388,-795,0,1666265884,13055.191361159996,184.2240072900022,54459.97271328001 2022-10-20,11:38:06.000,293,11056341,-795,0,1666265885,13055.24525164,184.24515468000027,54460.02162312001 2022-10-20,11:38:07.000,293,11056362,-795,0,1666265886,13055.292405809996,184.2874494600037,54459.8748936 2022-10-20,11:38:08.000,293,11056322,-795,0,1666265887,13055.393450459997,184.2733511999977,54459.958739040005 2022-10-20,11:38:09.000,293,11056335,-795,0,1666265888,13055.501231419992,184.24515468000027,54460.077520080005 2022-10-20,11:38:10.000,293,11056340,-795,0,1666265889,13055.582067139992,184.2874494600037,54460.16835264001 2022-10-20,11:38:11.000,293,11056336,-795,0,1666265890,13055.609012380002,184.28040033000434,54460.1543784 2022-10-20,11:38:12.000,293,11056314,-795,0,1666265891,13055.615748689997,184.26630206999835,54460.14040416001 2022-10-20,11:38:13.000,293,11056338,-795,0,1666265892,13055.683111789993,184.25220380999963,54460.16136552 2022-10-20,11:38:14.000,293,11056347,-795,0,1666265893,13055.669639170002,184.24515468000027,54460.245210960005 2022-10-20,11:38:15.000,293,11056314,-795,0,1666265894,13055.703320719993,184.21695816000283,54460.23822384001 2022-10-20,11:38:16.000,293,11056323,-795,0,1666265895,13055.689848100003,184.25220380999963,54460.2242496 2022-10-20,11:38:17.000,293,11056294,-795,0,1666265896,13055.703320719993,184.31564598000114,54460.30110792 2022-10-20,11:38:18.000,293,11056352,-795,0,1666265897,13055.777420129998,184.31564598000114,54460.43386320001 2022-10-20,11:38:19.000,293,11056340,-795,0,1666265898,13055.790892749988,184.34384249999857,54460.42687608 2022-10-20,11:38:20.000,293,11056305,-795,0,1666265899,13055.784156439993,184.30859685000178,54460.44085032 2022-10-20,11:38:21.000,293,11056355,-795,0,1666265900,13055.763947509993,184.35089162999793,54460.4687988 2022-10-20,11:38:22.000,293,11056350,-795,0,1666265901,13055.737002269998,184.35089162999793,54460.43386320001 2022-10-20,11:38:23.000,293,11056352,-795,0,1666265902,13055.723529649993,184.3367933699992,54460.475785919996 2022-10-20,11:38:24.000,293,11056357,-795,0,1666265903,13055.716793339998,184.2874494600037,54460.53867 2022-10-20,11:38:25.000,293,11056325,-795,0,1666265904,13055.784156439993,184.30859685000178,54460.65046392001 2022-10-20,11:38:26.000,293,11056312,-795,0,1666265905,13055.716793339998,184.3226951100005,54460.65046392001 2022-10-20,11:38:27.000,293,11056334,-795,0,1666265906,13055.649430240002,184.35089162999793,54460.60155408001 2022-10-20,11:38:28.000,293,11056327,-795,0,1666265907,13055.561858209992,184.29449859000306,54460.51770864 2022-10-20,11:38:29.000,293,11056339,-795,0,1666265908,13055.555121899997,184.32974423999985,54460.53867 2022-10-20,11:38:30.000,293,11056299,-795,0,1666265909,13055.555121899997,184.30859685000178,54460.72732224 2022-10-20,11:38:31.000,293,11056349,-795,0,1666265910,13055.528176660002,184.30154772000242,54460.748283600005 2022-10-20,11:38:32.000,293,11056298,-795,0,1666265911,13055.454077249997,184.26630206999835,54460.65745104 2022-10-20,11:38:33.000,293,11056331,-795,0,1666265912,13055.514704039997,184.28040033000434,54460.76225784 2022-10-20,11:38:34.000,293,11056328,-795,0,1666265913,13055.568594520002,184.20990903000347,54460.89501312 2022-10-20,11:38:35.000,293,11056354,-795,0,1666265914,13055.541649279992,184.19581077000475,54460.89501312 2022-10-20,11:38:36.000,293,11056286,-795,0,1666265915,13055.467549870002,184.14646686000196,54460.93693584001 2022-10-20,11:38:37.000,293,11056296,-795,0,1666265916,13055.447340940002,184.11827034000453,54460.88103888 2022-10-20,11:38:38.000,293,11056359,-795,0,1666265917,13055.474286179997,184.0266316499983,54460.92994872 2022-10-20,11:38:39.000,293,11056331,-795,0,1666265918,13055.514704039997,183.98433687000215,54460.9928328 2022-10-20,11:38:40.000,293,11056300,-795,0,1666265919,13055.575330829997,183.91384557000129,54461.013794160004 2022-10-20,11:38:41.000,293,11056308,-795,0,1666265920,13055.629221310002,183.87155078999785,54461.09065248 2022-10-20,11:38:42.000,293,11056307,-795,0,1666265921,13055.588803450002,183.84335427000042,54461.07667824001 2022-10-20,11:38:43.000,293,11056298,-795,0,1666265922,13055.615748689997,183.78696122999827,54461.062704 2022-10-20,11:38:44.000,293,11056308,-795,0,1666265923,13055.582067139992,183.72351906000404,54461.04872976 2022-10-20,11:38:45.000,293,11056354,-795,0,1666265924,13055.595539759997,183.70237166999868,54461.07667824001 2022-10-20,11:38:46.000,293,11056324,-795,0,1666265925,13055.582067139992,183.68827340999997,54461.19545928001 2022-10-20,11:38:47.000,293,11056325,-795,0,1666265926,13055.555121899997,183.6671260200019,54461.21642064 2022-10-20,11:38:48.000,293,11056302,-795,0,1666265927,13055.528176660002,183.62483123999846,54461.132575200005 2022-10-20,11:38:49.000,293,11056353,-795,0,1666265928,13055.514704039997,183.6459786300038,54461.20943352 2022-10-20,11:38:50.000,293,11056342,-795,0,1666265929,13055.481022489992,183.63892950000445,54461.25834336 2022-10-20,11:38:51.000,293,11056366,-795,0,1666265930,13055.447340940002,183.61073297999974,54461.237382 2022-10-20,11:38:52.000,293,11056322,-795,0,1666265931,13055.467549870002,183.5825364600023,54461.146549439996 2022-10-20,11:38:53.000,293,11056308,-795,0,1666265932,13055.433868319997,183.5825364600023,54461.21642064 2022-10-20,11:38:54.000,293,11056382,-795,0,1666265933,13055.420395699992,183.54729080999823,54461.22340776001 2022-10-20,11:38:55.000,293,11056315,-795,0,1666265934,13055.454077249997,183.54024167999887,54461.237382 2022-10-20,11:38:56.000,293,11056353,-795,0,1666265935,13055.420395699992,183.52614342000015,54461.15353656001 2022-10-20,11:38:57.000,293,11056334,-795,0,1666265936,13055.494495109997,183.5331925499995,54461.23039488 2022-10-20,11:38:58.000,293,11056343,-795,0,1666265937,13055.481022489992,183.5825364600023,54461.19545928001 2022-10-20,11:38:59.000,293,11056324,-795,0,1666265938,13055.561858209992,183.57548733000294,54461.349175920004 2022-10-20,11:39:00.000,293,11056303,-795,0,1666265939,13055.521440349992,183.63188036999782,54461.349175920004 2022-10-20,11:39:01.000,293,11056360,-795,0,1666265940,13055.595539759997,183.6812242800006,54461.300266080005 2022-10-20,11:39:02.000,293,11056302,-795,0,1666265941,13055.642693929993,183.67417515000125,54461.25834336 2022-10-20,11:39:03.000,293,11056328,-795,0,1666265942,13055.676375479998,183.71646993000468,54461.3072532 2022-10-20,11:39:04.000,293,11056313,-795,0,1666265943,13055.676375479998,183.7305681900034,54461.40507288 2022-10-20,11:39:05.000,293,11056316,-795,0,1666265944,13055.777420129998,183.82220688000234,54461.42603424 2022-10-20,11:39:06.000,293,11056346,-795,0,1666265945,13055.838046919998,183.83630514000106,54461.467956960005 2022-10-20,11:39:07.000,293,11056351,-795,0,1666265946,13055.851519539989,183.7940103600049,54461.54481528 2022-10-20,11:39:08.000,293,11056259,-795,0,1666265947,13055.777420129998,183.8926981800032,54461.42603424 2022-10-20,11:39:09.000,293,11056297,-795,0,1666265948,13055.871728469989,183.92089470000064,54461.481931199996 2022-10-20,11:39:10.000,293,11056307,-795,0,1666265949,13055.838046919998,183.92089470000064,54461.59372512 2022-10-20,11:39:11.000,293,11056337,-795,0,1666265950,13055.891937399989,183.91384557000129,54461.6216736 2022-10-20,11:39:12.000,293,11056321,-795,0,1666265951,13055.784156439993,183.90679644000193,54461.52385392 2022-10-20,11:39:13.000,293,11056335,-795,0,1666265952,13055.898673709999,183.8926981800032,54461.65660920001 2022-10-20,11:39:14.000,293,11056352,-795,0,1666265953,13055.905410019994,183.90679644000193,54461.803338720005 2022-10-20,11:39:15.000,293,11056333,-795,0,1666265954,13055.945827879994,183.8926981800032,54461.852248560004 2022-10-20,11:39:16.000,293,11056293,-795,0,1666265955,13055.905410019994,183.8645016599985,54461.89417128001 2022-10-20,11:39:17.000,293,11056383,-795,0,1666265956,13055.959300499999,183.8785999200045,54461.8312872 2022-10-20,11:39:18.000,293,11056247,-795,0,1666265957,13055.966036809994,183.88564905000385,54461.9011584 2022-10-20,11:39:19.000,293,11056301,-795,0,1666265958,13056.046872529994,183.88564905000385,54461.94308112001 2022-10-20,11:39:20.000,293,11056303,-795,0,1666265959,13056.04013622,183.8926981800032,54462.040900800006 2022-10-20,11:39:21.000,293,11056310,-795,0,1666265960,13056.06034515,183.8292560100017,54462.11775912 2022-10-20,11:39:22.000,293,11056311,-795,0,1666265961,13056.168126109995,183.81515775000298,54462.06884928 2022-10-20,11:39:23.000,293,11056323,-795,0,1666265962,13056.248961829995,183.81515775000298,54462.0758364 2022-10-20,11:39:24.000,293,11056324,-795,0,1666265963,13056.29611599999,183.81515775000298,54462.19461744 2022-10-20,11:39:25.000,293,11056312,-795,0,1666265964,13056.350006479995,183.7799120999989,54462.17365608 2022-10-20,11:39:26.000,293,11056347,-795,0,1666265965,13056.3634791,183.7799120999989,54462.236540160004 2022-10-20,11:39:27.000,293,11056395,-795,0,1666265966,13056.40389696,183.71646993000468,54462.2155788 2022-10-20,11:39:28.000,293,11056301,-795,0,1666265967,13056.37695171999,183.6812242800006,54462.22256592 2022-10-20,11:39:29.000,293,11056322,-795,0,1666265968,13056.451051129996,183.63188036999782,54462.43916664 2022-10-20,11:39:30.000,293,11056325,-795,0,1666265969,13056.350006479995,183.63188036999782,54462.25051440001 2022-10-20,11:39:31.000,293,11056339,-795,0,1666265970,13056.451051129996,183.62483123999846,54462.36929544001 2022-10-20,11:39:32.000,293,11056286,-795,0,1666265971,13056.35674278999,183.62483123999846,54462.32737272001 2022-10-20,11:39:33.000,293,11056330,-795,0,1666265972,13056.34327017,183.58958559000166,54462.474102240005 2022-10-20,11:39:34.000,293,11056325,-795,0,1666265973,13056.309588619995,183.61073297999974,54462.474102240005 2022-10-20,11:39:35.000,293,11056338,-795,0,1666265974,13056.27590706999,183.60368385000038,54462.41121816 2022-10-20,11:39:36.000,293,11056375,-795,0,1666265975,13056.168126109995,183.5825364600023,54462.3203856 2022-10-20,11:39:37.000,293,11056331,-795,0,1666265976,13056.147917179995,183.63892950000445,54462.33435984 2022-10-20,11:39:38.000,293,11056317,-795,0,1666265977,13056.11423562999,183.65302776000317,54462.53698632001 2022-10-20,11:39:39.000,293,11056353,-795,0,1666265978,13056.04013622,183.67417515000125,54462.460128 2022-10-20,11:39:40.000,293,11056312,-755,0,1666265979,13055.891937399989,183.62483123999846,54462.46711512001 2022-10-20,11:39:41.000,293,11056354,-795,0,1666265980,13055.804365369993,183.67417515000125,54462.425192400005 2022-10-20,11:39:42.000,293,11056328,-795,0,1666265981,13055.743738579993,183.59663472000102,54462.376282560006 2022-10-20,11:39:43.000,293,11056315,-795,0,1666265982,13055.656166549998,183.5190942900008,54462.25051440001 2022-10-20,11:39:44.000,293,11056337,-795,0,1666265983,13055.642693929993,183.47679951000464,54462.36230832 2022-10-20,11:39:45.000,293,11056334,-795,0,1666265984,13055.716793339998,183.45565211999929,54462.44615376001 2022-10-20,11:39:46.000,293,11056321,-795,0,1666265985,13055.723529649993,183.4204064700025,54462.404231040004 2022-10-20,11:39:47.000,293,11056334,-795,0,1666265986,13055.723529649993,183.30057125999883,54462.376282560006 2022-10-20,11:39:48.000,293,11056332,-795,0,1666265987,13055.811101679988,183.25122735000332,54462.36929544001 2022-10-20,11:39:49.000,293,11056316,-795,0,1666265988,13055.864992159994,183.1877851800018,54462.3203856 2022-10-20,11:39:50.000,293,11056313,-795,0,1666265989,13055.925618949994,183.08204823000415,54462.32737272001 2022-10-20,11:39:51.000,293,11056279,-795,0,1666265990,13056.08055408,183.03975345000072,54462.355321200004 2022-10-20,11:39:52.000,293,11056326,-795,0,1666265991,13056.147917179995,182.9763112799992,54462.32737272001 2022-10-20,11:39:53.000,293,11056353,-795,0,1666265992,13056.329797549995,182.88467259000026,54462.376282560006 2022-10-20,11:39:54.000,293,11056340,-795,0,1666265993,13056.511677919996,182.80713216000004,54462.523012080004 2022-10-20,11:39:55.000,293,11056281,-795,0,1666265994,13056.585777330001,182.75778825000452,54462.55096056 2022-10-20,11:39:56.000,293,11056338,-795,0,1666265995,13056.693558289997,182.68729695000366,54462.55794768 2022-10-20,11:39:57.000,293,11056329,-795,0,1666265996,13056.875438659998,182.60270739000407,54462.523012080004 2022-10-20,11:39:58.000,293,11056333,-795,0,1666265997,13056.989955929988,182.51106869999785,54462.63480600001 2022-10-20,11:39:59.000,293,11056322,-795,0,1666265998,13057.016901169998,182.4687739200017,54462.51602496001 2022-10-20,11:40:00.000,293,11056300,-795,0,1666265999,13057.165099989994,182.36303697000403,54462.67672872 2022-10-20,11:40:01.000,293,11056307,-795,0,1666266000,13057.29982619,182.29959480000252,54462.75358704001 2022-10-20,11:40:02.000,293,11056303,-795,0,1666266001,13057.367189289995,182.20795611000358,54462.81647112 2022-10-20,11:40:03.000,293,11056326,-795,0,1666266002,13057.49517917999,182.14451394000207,54462.81647112 2022-10-20,11:40:04.000,293,11056338,-795,0,1666266003,13057.650114309996,182.10221915999864,54462.928265040005 2022-10-20,11:40:05.000,293,11056400,-795,0,1666266004,13057.710741099996,182.0387769900044,54462.95621352 2022-10-20,11:40:06.000,293,11056310,-795,0,1666266005,13057.771367889996,182.00353134000034,54463.026084720004 2022-10-20,11:40:07.000,293,11056323,-795,0,1666266006,13057.811785749996,182.0105804699997,54462.99114912 2022-10-20,11:40:08.000,293,11056337,-795,0,1666266007,13057.858939919992,182.01762959999905,54463.04005896001 2022-10-20,11:40:09.000,293,11056344,-795,0,1666266008,13057.892621469997,182.03172785999777,54463.16582712001 2022-10-20,11:40:10.000,293,11056307,-795,0,1666266009,13057.953248259997,182.0387769900044,54463.2287112 2022-10-20,11:40:11.000,293,11056364,-795,0,1666266010,13057.899357779992,182.0740226400012,54463.24967256 2022-10-20,11:40:12.000,293,11056326,-795,0,1666266011,13057.818522059992,182.09517002999928,54463.20076272 2022-10-20,11:40:13.000,293,11056314,-795,0,1666266012,13057.805049440001,182.15156307000143,54463.27063392 2022-10-20,11:40:14.000,293,11056278,-795,0,1666266013,13057.757895269991,182.20795611000358,54463.3684536 2022-10-20,11:40:15.000,293,11056306,-795,0,1666266014,13057.697268479991,182.2713982799978,54463.382427840006 2022-10-20,11:40:16.000,293,11056289,-795,0,1666266015,13057.569278589996,182.31369306000124,54463.39640208 2022-10-20,11:40:17.000,293,11056335,-795,0,1666266016,13057.41434345999,182.33484044999932,54463.39640208 2022-10-20,11:40:18.000,293,11056329,-795,0,1666266017,13057.367189289995,182.36303697000403,54463.550118720006 2022-10-20,11:40:19.000,293,11056342,-795,0,1666266018,13057.27961726,182.37713523000275,54463.50120888001 2022-10-20,11:40:20.000,293,11056290,-795,0,1666266019,13057.097736889998,182.41238087999955,54463.480247520005 2022-10-20,11:40:21.000,293,11056344,-795,0,1666266020,13056.956274379998,182.44762653000362,54463.45229904001 2022-10-20,11:40:22.000,293,11056318,-795,0,1666266021,13056.787866630002,182.49697043999913,54463.42435056001 2022-10-20,11:40:23.000,293,11056322,-795,0,1666266022,13056.666613050002,182.47582305000105,54463.34050512 2022-10-20,11:40:24.000,293,11056350,-795,0,1666266023,13056.605986260001,182.4687739200017,54463.39640208 2022-10-20,11:40:25.000,293,11056378,-795,0,1666266024,13056.545359470001,182.4828721800004,54463.48723464 2022-10-20,11:40:26.000,293,11056361,-795,0,1666266025,13056.451051129996,182.4335282700049,54463.45229904001 2022-10-20,11:40:27.000,293,11056327,-795,0,1666266026,13056.34327017,182.4828721800004,54463.38941496 2022-10-20,11:40:28.000,293,11056297,-795,0,1666266027,13056.29611599999,182.44057740000426,54463.4383248 2022-10-20,11:40:29.000,293,11056317,-795,0,1666266028,13056.23548920999,182.36303697000403,54463.35447936001 2022-10-20,11:40:30.000,293,11056327,-795,0,1666266029,13056.208543969995,182.30664393000188,54463.37544072001 2022-10-20,11:40:31.000,293,11056300,-795,0,1666266030,13056.019927289999,182.29959480000252,54463.29159528 2022-10-20,11:40:32.000,293,11056332,-795,0,1666266031,13056.06034515,182.19385785000486,54463.24967256 2022-10-20,11:40:33.000,293,11056359,-795,0,1666266032,13056.08055408,182.14451394000207,54463.31954376 2022-10-20,11:40:34.000,293,11056344,-795,0,1666266033,13056.15465348999,182.01762959999905,54463.38941496 2022-10-20,11:40:35.000,293,11056307,-795,0,1666266034,13056.10076301,181.95418743000482,54463.29159528 2022-10-20,11:40:36.000,293,11056322,-795,0,1666266035,13056.09402669999,181.88369613000395,54463.30556952001 2022-10-20,11:40:37.000,293,11056318,-795,0,1666266036,13056.04013622,181.8132048300031,54463.214736960006 2022-10-20,11:40:38.000,293,11056233,-795,0,1666266037,13056.04013622,181.71451701000478,54463.22172408 2022-10-20,11:40:39.000,293,11056334,-795,0,1666266038,13056.046872529994,181.68632049000007,54463.24967256 2022-10-20,11:40:40.000,293,11056354,-795,0,1666266039,13056.05360883999,181.64402571000392,54463.20774984001 2022-10-20,11:40:41.000,293,11056346,-795,0,1666266040,13055.97277311999,181.60878005999984,54463.17281424 2022-10-20,11:40:42.000,293,11056345,-795,0,1666266041,13055.939091569999,181.57353441000305,54463.13787864001 2022-10-20,11:40:43.000,293,11056329,-795,0,1666266042,13055.932355259989,181.5664852800037,54463.11691728001 2022-10-20,11:40:44.000,293,11056244,-795,0,1666266043,13055.831310609989,181.5805835400024,54463.20076272 2022-10-20,11:40:45.000,293,11056265,-795,0,1666266044,13055.864992159994,181.57353441000305,54463.1239044 2022-10-20,11:40:46.000,293,11056256,-795,0,1666266045,13055.777420129998,181.58763267000177,54463.08198168 2022-10-20,11:40:47.000,293,11056320,-795,0,1666266046,13055.696584409998,181.60173093000049,54462.99114912 2022-10-20,11:40:48.000,293,11056330,-795,0,1666266047,13055.602276069993,181.63697658000456,54463.01211048 2022-10-20,11:40:49.000,293,11056343,-795,0,1666266048,13055.561858209992,181.59468180000113,54463.074994560004 2022-10-20,11:40:50.000,293,11056342,-795,0,1666266049,13055.507967730002,181.63697658000456,54463.074994560004 2022-10-20,11:40:51.000,293,11056338,-795,0,1666266050,13055.487758800002,181.665173100002,54463.08896880001 2022-10-20,11:40:52.000,293,11056297,-795,0,1666266051,13055.359768909992,181.71451701000478,54463.01909760001 2022-10-20,11:40:53.000,293,11056354,-795,0,1666266052,13055.272196879996,181.72156614000414,54462.984162 2022-10-20,11:40:54.000,293,11056302,-795,0,1666266053,13055.171152229996,181.74976266000158,54462.977174880005 2022-10-20,11:40:55.000,293,11056269,-795,0,1666266054,13055.150943299996,181.74976266000158,54462.984162 2022-10-20,11:40:56.000,293,11056337,-795,0,1666266055,13055.07684388999,181.73566440000286,54462.95621352 2022-10-20,11:40:57.000,293,11056321,-795,0,1666266056,13054.94211769,181.72156614000414,54462.9142908 2022-10-20,11:40:58.000,293,11056302,-795,0,1666266057,13054.928645069995,181.7004187499988,54462.907303680004 2022-10-20,11:40:59.000,293,11056339,-795,0,1666266058,13054.89496351999,181.69336961999943,54462.94922640001 2022-10-20,11:41:00.000,293,11056321,-795,0,1666266059,13054.827600419994,181.69336961999943,54462.907303680004 2022-10-20,11:41:01.000,293,11056344,-795,0,1666266060,13054.800655179999,181.665173100002,54462.907303680004 2022-10-20,11:41:02.000,293,11056294,-795,0,1666266061,13054.746764699994,181.62287831999856,54462.739612800004 2022-10-20,11:41:03.000,293,11056358,-795,0,1666266062,13054.83433672999,181.53828875999898,54462.6697416 2022-10-20,11:41:04.000,293,11056312,-795,0,1666266063,13054.868018279994,181.5523870199977,54462.739612800004 2022-10-20,11:41:05.000,293,11056336,-795,0,1666266064,13054.928645069995,181.47484659000474,54462.79550976 2022-10-20,11:41:06.000,293,11056315,-795,0,1666266065,13054.95559030999,181.4184535500026,54462.79550976 2022-10-20,11:41:07.000,293,11056346,-795,0,1666266066,13055.02295341,181.38320789999852,54462.739612800004 2022-10-20,11:41:08.000,293,11056282,-795,0,1666266067,13055.04316234,181.39730616000452,54462.690702960004 2022-10-20,11:41:09.000,293,11056228,-795,0,1666266068,13055.171152229996,181.31271659999766,54462.74659992 2022-10-20,11:41:10.000,293,11056334,-795,0,1666266069,13055.171152229996,181.29861833999894,54462.79550976 2022-10-20,11:41:11.000,293,11056295,-795,0,1666266070,13055.16441592,181.2210779099987,54462.70467720001 2022-10-20,11:41:12.000,293,11056355,-795,0,1666266071,13055.110525439995,181.2210779099987,54462.62781888 2022-10-20,11:41:13.000,293,11056331,-795,0,1666266072,13055.17788853999,181.1717340000032,54462.690702960004 2022-10-20,11:41:14.000,293,11056342,-795,0,1666266073,13055.16441592,181.15763574000448,54462.63480600001 2022-10-20,11:41:15.000,293,11056313,-795,0,1666266074,13055.299142119991,181.15763574000448,54462.739612800004 2022-10-20,11:41:16.000,293,11056324,-795,0,1666266075,13055.285669500001,181.14353747999849,54462.64878024 2022-10-20,11:41:17.000,293,11056271,-795,0,1666266076,13055.353032599996,181.15763574000448,54462.690702960004 2022-10-20,11:41:18.000,293,11056277,-795,0,1666266077,13055.332823669996,181.1717340000032,54462.69769008 2022-10-20,11:41:19.000,293,11056321,-795,0,1666266078,13055.353032599996,181.18583226000192,54462.61384464001 2022-10-20,11:41:20.000,293,11056333,-795,0,1666266079,13055.278933189991,181.15763574000448,54462.739612800004 2022-10-20,11:41:21.000,293,11056262,-795,0,1666266080,13055.366505220001,181.15763574000448,54462.7745484 2022-10-20,11:41:22.000,293,11056260,-795,0,1666266081,13055.373241529996,181.16468487000384,54462.80249688001 2022-10-20,11:41:23.000,293,11056299,-795,0,1666266082,13055.366505220001,181.14353747999849,54462.78852264 2022-10-20,11:41:24.000,293,11056205,-795,0,1666266083,13055.339559979991,181.1223900900004,54462.858393840004 2022-10-20,11:41:25.000,293,11056298,-795,0,1666266084,13055.332823669996,181.09419357000297,54462.879355200006 2022-10-20,11:41:26.000,293,11056329,-795,0,1666266085,13055.359768909992,181.05189878999954,54462.879355200006 2022-10-20,11:41:27.000,293,11056332,-795,0,1666266086,13055.420395699992,181.03075140000146,54462.78153552001 2022-10-20,11:41:28.000,293,11056396,-795,0,1666266087,13055.460813559992,181.0096040100034,54462.83743248 2022-10-20,11:41:29.000,293,11056331,-795,0,1666266088,13055.649430240002,181.0237022700021,54462.94922640001 2022-10-20,11:41:30.000,293,11056295,-795,0,1666266089,13055.750474889988,180.91796532000444,54463.08896880001 2022-10-20,11:41:31.000,293,11056362,-795,0,1666266090,13055.777420129998,180.875670540001,54463.074994560004 2022-10-20,11:41:32.000,293,11056329,-795,0,1666266091,13055.743738579993,180.88271967000037,54462.93525216 2022-10-20,11:41:33.000,293,11056278,-795,0,1666266092,13055.851519539989,180.80517924000014,54462.94922640001 2022-10-20,11:41:34.000,293,11056341,-795,0,1666266093,13055.864992159994,180.80517924000014,54462.977174880005 2022-10-20,11:41:35.000,293,11056344,-795,0,1666266094,13055.99298204999,180.75583533000463,54463.04005896001 2022-10-20,11:41:36.000,293,11056327,-795,0,1666266095,13055.986245739994,180.762884460004,54463.01211048 2022-10-20,11:41:37.000,293,11056332,-795,0,1666266096,13055.979509429999,180.78403185000207,54463.03307184 2022-10-20,11:41:38.000,293,11056323,-795,0,1666266097,13056.107499319995,180.748786199998,54463.16582712001 2022-10-20,11:41:39.000,293,11056311,-795,0,1666266098,13056.1613898,180.72763880999992,54463.17281424 2022-10-20,11:41:40.000,293,11056311,-795,0,1666266099,13056.1613898,180.748786199998,54463.214736960006 2022-10-20,11:41:41.000,293,11056310,-795,0,1666266100,13056.20180766,180.79813011000078,54463.18678848001 2022-10-20,11:41:42.000,293,11056290,-795,0,1666266101,13056.188335039995,180.90386705999845,54463.10993016 2022-10-20,11:41:43.000,293,11056346,-795,0,1666266102,13056.188335039995,180.91796532000444,54463.15185288 2022-10-20,11:41:44.000,293,11056322,-795,0,1666266103,13056.1613898,180.9602601000006,54463.24967256 2022-10-20,11:41:45.000,293,11056338,-795,0,1666266104,13056.107499319995,180.98140748999867,54463.2287112 2022-10-20,11:41:46.000,293,11056353,-795,0,1666266105,13056.026663599994,181.10124270000233,54463.25665968001 2022-10-20,11:41:47.000,293,11056330,-795,0,1666266106,13056.04013622,181.11534096000105,54463.25665968001 2022-10-20,11:41:48.000,293,11056403,-795,0,1666266107,13055.966036809994,181.16468487000384,54463.25665968001 2022-10-20,11:41:49.000,293,11056356,-795,0,1666266108,13055.912146329989,181.19993052000063,54463.263646800006 2022-10-20,11:41:50.000,293,11056334,-795,0,1666266109,13055.831310609989,181.19993052000063,54463.24967256 2022-10-20,11:41:51.000,293,11056328,-795,0,1666266110,13055.723529649993,181.2210779099987,54463.242685440004 2022-10-20,11:41:52.000,293,11056335,-795,0,1666266111,13055.689848100003,181.24222530000407,54463.095955920006 2022-10-20,11:41:53.000,293,11056363,-795,0,1666266112,13055.656166549998,181.24222530000407,54463.15185288 2022-10-20,11:41:54.000,293,11056298,-795,0,1666266113,13055.582067139992,181.2210779099987,54463.214736960006 2022-10-20,11:41:55.000,293,11056356,-795,0,1666266114,13055.514704039997,181.19993052000063,54463.15185288 2022-10-20,11:41:56.000,293,11056272,-795,0,1666266115,13055.460813559992,181.16468487000384,54463.193775600004 2022-10-20,11:41:57.000,293,11056348,-795,0,1666266116,13055.406923080001,181.14353747999849,54463.08896880001 2022-10-20,11:41:58.000,293,11056349,-795,0,1666266117,13055.339559979991,181.06599704999826,54463.06800744001 2022-10-20,11:41:59.000,293,11056362,-795,0,1666266118,13055.373241529996,181.0237022700021,54463.08896880001 2022-10-20,11:42:00.000,293,11056301,-795,0,1666266119,13055.346296290001,180.98845661999803,54463.00512336 2022-10-20,11:42:01.000,293,11056365,-795,0,1666266120,13055.420395699992,180.88976879999973,54463.15185288 2022-10-20,11:42:02.000,293,11056332,-795,0,1666266121,13055.353032599996,180.8615722800023,54463.11691728001 2022-10-20,11:42:03.000,293,11056340,-795,0,1666266122,13055.339559979991,180.748786199998,54463.04005896001 2022-10-20,11:42:04.000,293,11056288,-795,0,1666266123,13055.346296290001,180.65714750999905,54463.095955920006 2022-10-20,11:42:05.000,293,11056304,-795,0,1666266124,13055.299142119991,180.65714750999905,54463.0540332 2022-10-20,11:42:06.000,293,11056340,-795,0,1666266125,13055.359768909992,180.57255794999946,54463.01211048 2022-10-20,11:42:07.000,293,11056341,-795,0,1666266126,13055.433868319997,180.43157534999773,54462.977174880005 2022-10-20,11:42:08.000,293,11056353,-795,0,1666266127,13055.541649279992,180.36108405000414,54462.94922640001 2022-10-20,11:42:09.000,293,11056319,-795,0,1666266128,13055.723529649993,180.33288752999943,54463.10993016 2022-10-20,11:42:10.000,293,11056282,-795,0,1666266129,13055.817837989998,180.24829796999984,54463.10294304 2022-10-20,11:42:11.000,293,11056351,-795,0,1666266130,13055.905410019994,180.26239622999856,54463.17980136 2022-10-20,11:42:12.000,293,11056312,-795,0,1666266131,13055.99298204999,180.14961015000154,54463.095955920006 2022-10-20,11:42:13.000,293,11056345,-795,0,1666266132,13056.08055408,180.1073153699981,54463.13089152 2022-10-20,11:42:14.000,293,11056301,-795,0,1666266133,13056.107499319995,180.06502059000195,54463.20774984001 2022-10-20,11:42:15.000,293,11056285,-795,0,1666266134,13056.18159873,179.98748016000172,54463.193775600004 2022-10-20,11:42:16.000,293,11056298,-795,0,1666266135,13056.15465348999,179.973381900003,54463.11691728001 2022-10-20,11:42:17.000,293,11056324,-795,0,1666266136,13056.208543969995,179.95223450999765,54463.1239044 2022-10-20,11:42:18.000,293,11056298,-795,0,1666266137,13056.30285231,179.89584147000278,54463.37544072001 2022-10-20,11:42:19.000,293,11056279,-795,0,1666266138,13056.34327017,179.90289060000214,54463.34749224 2022-10-20,11:42:20.000,293,11056362,-795,0,1666266139,13056.33653385999,179.8605958199987,54463.37544072001 2022-10-20,11:42:21.000,293,11056310,-795,0,1666266140,13056.38368803,179.8605958199987,54463.35447936001 2022-10-20,11:42:22.000,293,11056337,-795,0,1666266141,13056.309588619995,179.83944843000063,54463.30556952001 2022-10-20,11:42:23.000,293,11056350,-795,0,1666266142,13056.29611599999,179.81830104000255,54463.30556952001 2022-10-20,11:42:24.000,293,11056289,-795,0,1666266143,13056.289379689995,179.8112519100032,54463.42435056001 2022-10-20,11:42:25.000,293,11056325,-795,0,1666266144,13056.27590706999,179.84649756,54463.431337680006 2022-10-20,11:42:26.000,293,11056292,-795,0,1666266145,13056.208543969995,179.84649756,54463.45229904001 2022-10-20,11:42:27.000,293,11056293,-795,0,1666266146,13056.07381776999,179.86764494999807,54463.3684536 2022-10-20,11:42:28.000,293,11056332,-795,0,1666266147,13056.07381776999,179.89584147000278,54463.45229904001 2022-10-20,11:42:29.000,293,11056352,-795,0,1666266148,13055.925618949994,179.9592836400043,54463.42435056001 2022-10-20,11:42:30.000,293,11056329,-795,0,1666266149,13055.838046919998,179.99452929000108,54463.46627328 2022-10-20,11:42:31.000,293,11056329,-795,0,1666266150,13055.763947509993,180.02977493999788,54463.49422176 2022-10-20,11:42:32.000,293,11056323,-795,0,1666266151,13055.662902859993,180.06502059000195,54463.46627328 2022-10-20,11:42:33.000,293,11056339,-795,0,1666266152,13055.460813559992,180.1214136300041,54463.10993016 2022-10-20,11:42:34.000,293,11056359,-795,0,1666266153,13055.393450459997,180.12846276000346,54463.23569832001 2022-10-20,11:42:35.000,293,11056325,-795,0,1666266154,13055.427132010002,180.1707575399996,54463.49422176 2022-10-20,11:42:36.000,293,11056306,-795,0,1666266155,13055.319351049991,180.14961015000154,54463.45229904001 2022-10-20,11:42:37.000,293,11056329,-795,0,1666266156,13055.292405809996,180.14961015000154,54463.44531192 2022-10-20,11:42:38.000,293,11056293,-795,0,1666266157,13055.16441592,180.17780666999897,54463.40338920001 2022-10-20,11:42:39.000,293,11056340,-795,0,1666266158,13055.14420699,180.20600319000368,54463.382427840006 2022-10-20,11:42:40.000,293,11056363,-795,0,1666266159,13055.18462485,180.14256102000218,54463.47326040001 2022-10-20,11:42:41.000,293,11056307,-795,0,1666266160,13055.26546057,180.17780666999897,54463.49422176 2022-10-20,11:42:42.000,293,11056282,-795,0,1666266161,13055.278933189991,180.18485579999833,54463.48723464 2022-10-20,11:42:43.000,293,11056357,-795,0,1666266162,13055.312614739996,180.14961015000154,54463.431337680006 2022-10-20,11:42:44.000,293,11056306,-795,0,1666266163,13055.406923080001,180.13551189000282,54463.54313160001 2022-10-20,11:42:45.000,293,11056304,-795,0,1666266164,13055.386714150001,180.1214136300041,54463.529157360004 2022-10-20,11:42:46.000,293,11056343,-795,0,1666266165,13055.440604629992,180.1707575399996,54463.599028560006 2022-10-20,11:42:47.000,293,11056327,-795,0,1666266166,13055.507967730002,180.0579714600026,54463.50120888001 2022-10-20,11:42:48.000,293,11056333,-795,0,1666266167,13055.582067139992,180.08616798000003,54463.550118720006 2022-10-20,11:42:49.000,293,11056336,-795,0,1666266168,13055.656166549998,180.0932171099994,54463.67588688 2022-10-20,11:42:50.000,293,11056338,-795,0,1666266169,13055.730265959988,180.0086275499998,54463.73877096001 2022-10-20,11:42:51.000,293,11056333,-795,0,1666266170,13055.770683819988,180.02977493999788,54463.77370656 2022-10-20,11:42:52.000,293,11056278,-795,0,1666266171,13055.797629059998,179.9592836400043,54463.65492552 2022-10-20,11:42:53.000,293,11056306,-795,0,1666266172,13055.838046919998,179.92403799000022,54463.745758080004 2022-10-20,11:42:54.000,293,11056348,-795,0,1666266173,13055.817837989998,179.90289060000214,54463.78768080001 2022-10-20,11:42:55.000,293,11056304,-795,0,1666266174,13055.885201089994,179.84649756,54463.79466792 2022-10-20,11:42:56.000,293,11056355,-795,0,1666266175,13055.851519539989,179.83239930000127,54463.72479672 2022-10-20,11:42:57.000,293,11056322,-795,0,1666266176,13055.844783229993,179.8112519100032,54463.7527452 2022-10-20,11:42:58.000,293,11056332,-795,0,1666266177,13055.864992159994,179.77600625999912,54463.80864216001 2022-10-20,11:42:59.000,293,11056314,-795,0,1666266178,13055.878464779998,179.7266623500036,54463.84357776 2022-10-20,11:43:00.000,293,11056290,-795,0,1666266179,13055.844783229993,179.71961322000425,54463.934410320006 2022-10-20,11:43:01.000,293,11056340,-795,0,1666266180,13055.858255849998,179.68436757000018,54463.94838456 2022-10-20,11:43:02.000,293,11056355,-795,0,1666266181,13055.811101679988,179.70551495999825,54463.85755200001 2022-10-20,11:43:03.000,293,11056384,-795,0,1666266182,13055.797629059998,179.7125640900049,54463.87851336001 2022-10-20,11:43:04.000,293,11056319,-795,0,1666266183,13055.804365369993,179.7125640900049,54463.99030728 2022-10-20,11:43:05.000,293,11056347,-795,0,1666266184,13055.804365369993,179.70551495999825,54463.99030728 2022-10-20,11:43:06.000,293,11056301,-795,0,1666266185,13055.750474889988,179.6984658299989,54463.92043608 2022-10-20,11:43:07.000,293,11056331,-795,0,1666266186,13055.763947509993,179.73371148000297,54463.85056488 2022-10-20,11:43:08.000,293,11056280,-795,0,1666266187,13055.757211199998,179.74076061000233,54463.92742320001 2022-10-20,11:43:09.000,293,11056334,-795,0,1666266188,13055.790892749988,179.7619080000004,54463.87851336001 2022-10-20,11:43:10.000,293,11056338,-795,0,1666266189,13055.811101679988,179.75485887000104,54463.87152624 2022-10-20,11:43:11.000,293,11056318,-795,0,1666266190,13055.878464779998,179.79010451999784,54463.89947472 2022-10-20,11:43:12.000,293,11056333,-795,0,1666266191,13055.912146329989,179.83944843000063,54463.87152624 2022-10-20,11:43:13.000,293,11056310,-795,0,1666266192,13055.925618949994,179.79715365000447,54463.89947472 2022-10-20,11:43:14.000,293,11056330,-795,0,1666266193,13055.99298204999,179.8253501700019,54463.9623588 2022-10-20,11:43:15.000,293,11056335,-795,0,1666266194,13056.08055408,179.83944843000063,54464.1370368 2022-10-20,11:43:16.000,293,11056234,-795,0,1666266195,13056.11423562999,179.85354668999935,54464.12306256001 2022-10-20,11:43:17.000,293,11056311,-795,0,1666266196,13056.18159873,179.85354668999935,54464.10908832 2022-10-20,11:43:18.000,293,11056338,-795,0,1666266197,13056.13444455999,179.86764494999807,54464.081139840004 2022-10-20,11:43:19.000,293,11056327,-795,0,1666266198,13056.188335039995,179.88879234000342,54464.03921712 2022-10-20,11:43:20.000,293,11056323,-795,0,1666266199,13056.188335039995,179.8746940800047,54464.199920880004 2022-10-20,11:43:21.000,293,11056318,-795,0,1666266200,13056.12097194,179.90289060000214,54464.18594664 2022-10-20,11:43:22.000,293,11056298,-795,0,1666266201,13056.12097194,179.8746940800047,54464.22786936 2022-10-20,11:43:23.000,293,11056320,-795,0,1666266202,13056.147917179995,179.84649756,54464.318701920005 2022-10-20,11:43:24.000,293,11056327,-795,0,1666266203,13056.127708249995,179.8112519100032,54464.36062464001 2022-10-20,11:43:25.000,293,11056339,-795,0,1666266204,13056.15465348999,179.80420278000383,54464.33966328001 2022-10-20,11:43:26.000,293,11056355,-795,0,1666266205,13056.10076301,179.8112519100032,54464.38158600001 2022-10-20,11:43:27.000,293,11056339,-795,0,1666266206,13056.087290389994,179.78305538999848,54464.32568904 2022-10-20,11:43:28.000,293,11056363,-795,0,1666266207,13055.999718359999,179.79715365000447,54464.31171480001 2022-10-20,11:43:29.000,293,11056296,-795,0,1666266208,13056.03339990999,179.77600625999912,54464.437482960006 2022-10-20,11:43:30.000,293,11056336,-795,0,1666266209,13056.01319097999,179.7125640900049,54464.5213284 2022-10-20,11:43:31.000,293,11056320,-795,0,1666266210,13056.05360883999,179.6984658299989,54464.52831552001 2022-10-20,11:43:32.000,293,11056299,-795,0,1666266211,13056.05360883999,179.7125640900049,54464.44447008 2022-10-20,11:43:33.000,293,11056349,-795,0,1666266212,13056.04013622,179.63502366000466,54464.486392800005 2022-10-20,11:43:34.000,293,11056286,-795,0,1666266213,13055.932355259989,179.59272888000123,54464.33966328001 2022-10-20,11:43:35.000,293,11056303,-795,0,1666266214,13055.945827879994,179.49404106000293,54464.33966328001 2022-10-20,11:43:36.000,293,11056332,-795,0,1666266215,13055.966036809994,179.47289367000485,54464.437482960006 2022-10-20,11:43:37.000,293,11056327,-795,0,1666266216,13056.04013622,179.36010759000055,54464.5213284 2022-10-20,11:43:38.000,293,11056387,-795,0,1666266217,13056.087290389994,179.29666541999904,54464.68203216 2022-10-20,11:43:39.000,293,11056335,-795,0,1666266218,13056.10076301,179.24027238000417,54464.63312232 2022-10-20,11:43:40.000,293,11056305,-795,0,1666266219,13056.147917179995,179.19092847000138,54464.63312232 2022-10-20,11:43:41.000,293,11056337,-795,0,1666266220,13056.21528027999,179.12748629999987,54464.584212480004 2022-10-20,11:43:42.000,293,11056316,-795,0,1666266221,13056.269170759995,179.09928978000244,54464.556264000006 2022-10-20,11:43:43.000,293,11056290,-795,0,1666266222,13056.30285231,179.07814239000436,54464.5213284 2022-10-20,11:43:44.000,293,11056304,-795,0,1666266223,13056.38368803,179.04994586999965,54464.64709656001 2022-10-20,11:43:45.000,293,11056347,-795,0,1666266224,13056.42410589,179.04994586999965,54464.62613520001 2022-10-20,11:43:46.000,293,11056338,-795,0,1666266225,13056.42410589,179.01470022000285,54464.61914808 2022-10-20,11:43:47.000,293,11056325,-795,0,1666266226,13056.44431482,178.99355283000477,54464.54927688001 2022-10-20,11:43:48.000,293,11056315,-795,0,1666266227,13056.471260059996,178.97240543999942,54464.64010944 2022-10-20,11:43:49.000,293,11056337,-795,0,1666266228,13056.491468989996,178.97240543999942,54464.56325112 2022-10-20,11:43:50.000,293,11056342,-795,0,1666266229,13056.48473268,179.00060196000413,54464.59818672001 2022-10-20,11:43:51.000,293,11056355,-795,0,1666266230,13056.511677919996,179.0076510900035,54464.62613520001 2022-10-20,11:43:52.000,293,11056352,-795,0,1666266231,13056.451051129996,179.0076510900035,54464.57722536001 2022-10-20,11:43:53.000,293,11056331,-795,0,1666266232,13056.44431482,179.00060196000413,54464.64709656001 2022-10-20,11:43:54.000,293,11056307,-795,0,1666266233,13056.42410589,179.01470022000285,54464.64709656001 2022-10-20,11:43:55.000,293,11056315,-795,0,1666266234,13056.437578509991,179.0428967400003,54464.6610708 2022-10-20,11:43:56.000,293,11056293,-795,0,1666266235,13056.42410589,179.03584761000093,54464.54927688001 2022-10-20,11:43:57.000,293,11056291,-795,0,1666266236,13056.44431482,178.99355283000477,54464.584212480004 2022-10-20,11:43:58.000,293,11056340,-795,0,1666266237,13056.430842199996,178.97240543999942,54464.5911996 2022-10-20,11:43:59.000,293,11056345,-795,0,1666266238,13056.471260059996,178.9583071800007,54464.605173840006 2022-10-20,11:44:00.000,293,11056318,-795,0,1666266239,13056.46452375,178.9089632699979,54464.64709656001 2022-10-20,11:44:01.000,293,11056306,-795,0,1666266240,13056.504941610001,178.90191413999855,54464.66805792 2022-10-20,11:44:02.000,293,11056349,-795,0,1666266241,13056.538623159991,178.88076675000048,54464.70998064 2022-10-20,11:44:03.000,293,11056317,-795,0,1666266242,13056.558832089991,178.82437370999833,54464.654083680005 2022-10-20,11:44:04.000,293,11056298,-795,0,1666266243,13056.653140429997,178.81732457999897,54464.71696776001 2022-10-20,11:44:05.000,293,11056315,-795,0,1666266244,13056.659876739992,178.7961771900009,54464.73792912 2022-10-20,11:44:06.000,293,11056325,-795,0,1666266245,13056.646404120002,178.80322632000025,54464.772864720006 2022-10-20,11:44:07.000,293,11056286,-795,0,1666266246,13056.626195190001,178.75388241000473,54464.702993520004 2022-10-20,11:44:08.000,293,11056308,-795,0,1666266247,13056.680085669992,178.7750298000028,54464.74491624001 2022-10-20,11:44:09.000,293,11056317,-795,0,1666266248,13056.707030910002,178.7115876300013,54464.772864720006 2022-10-20,11:44:10.000,293,11056324,-795,0,1666266249,13056.787866630002,178.6763419800045,54464.84972304 2022-10-20,11:44:11.000,293,11056365,-795,0,1666266250,13056.808075560002,178.64109633000044,54464.96850408 2022-10-20,11:44:12.000,293,11056337,-795,0,1666266251,13056.835020799997,178.5635559000002,54464.90562 2022-10-20,11:44:13.000,293,11056300,-795,0,1666266252,13056.841757109993,178.55650677000085,54464.95452984 2022-10-20,11:44:14.000,293,11056314,-795,0,1666266253,13056.861966039993,178.47896634000062,54464.989465440005 2022-10-20,11:44:15.000,293,11056353,-795,0,1666266254,13056.915856519998,178.45781895000255,54464.89863288 2022-10-20,11:44:16.000,293,11056287,-795,0,1666266255,13056.956274379998,178.38732765000168,54465.059336640006 2022-10-20,11:44:17.000,293,11056316,-795,0,1666266256,13056.996692239998,178.35913113000424,54465.15016920001 2022-10-20,11:44:18.000,293,11056327,-795,0,1666266257,13056.989955929988,178.27454157000466,54465.12920784001 2022-10-20,11:44:19.000,293,11056339,-795,0,1666266258,13057.016901169998,178.28863983000338,54465.13619496 2022-10-20,11:44:20.000,293,11056313,-795,0,1666266259,13057.171836299989,178.21109940000315,54465.1851048 2022-10-20,11:44:21.000,293,11056352,-795,0,1666266260,13057.178572609999,178.21109940000315,54465.1851048 2022-10-20,11:44:22.000,293,11056351,-795,0,1666266261,13057.29982619,178.22519766000187,54465.19907904001 2022-10-20,11:44:23.000,293,11056323,-795,0,1666266262,13057.37392559999,178.2040502700038,54465.22004040001 2022-10-20,11:44:24.000,293,11056334,-795,0,1666266263,13057.32003512,178.154706360001,54464.96850408 2022-10-20,11:44:25.000,293,11056349,-795,0,1666266264,13057.54233335,178.09831331999885,54465.443628240006 2022-10-20,11:44:26.000,293,11056321,-795,0,1666266265,13057.58275121,178.06306767000206,54465.48555096001 2022-10-20,11:44:27.000,293,11056309,-795,0,1666266266,13057.60296014,178.04192028000398,54465.492538080005 2022-10-20,11:44:28.000,293,11056335,-795,0,1666266267,13057.60296014,178.0066746299999,54465.45061536 2022-10-20,11:44:29.000,293,11056351,-795,0,1666266268,13057.56254228,178.01372375999927,54465.373757040004 2022-10-20,11:44:30.000,293,11056337,-795,0,1666266269,13057.61643275999,177.9925763700012,54465.50651232 2022-10-20,11:44:31.000,293,11056321,-795,0,1666266270,13057.57601489999,177.97847811000247,54465.4995252 2022-10-20,11:44:32.000,293,11056339,-795,0,1666266271,13057.58275121,177.96437985000375,54465.51349944001 2022-10-20,11:44:33.000,293,11056320,-795,0,1666266272,13057.60296014,178.0066746299999,54465.55542216001 2022-10-20,11:44:34.000,293,11056309,-795,0,1666266273,13057.690532169996,177.9714289800031,54465.709138800004 2022-10-20,11:44:35.000,293,11056365,-795,0,1666266274,13057.643378,177.99962550000055,54465.63228048001 2022-10-20,11:44:36.000,293,11056320,-795,0,1666266275,13057.58275121,177.95028158999776,54465.46458960001 2022-10-20,11:44:37.000,293,11056313,-795,0,1666266276,13057.589487519996,177.96437985000375,54465.55542216001 2022-10-20,11:44:38.000,293,11056345,-795,0,1666266277,13057.629905379996,177.9714289800031,54465.61830624 2022-10-20,11:44:39.000,293,11056329,-795,0,1666266278,13057.70400479,177.9714289800031,54465.62529336 2022-10-20,11:44:40.000,293,11056339,-795,0,1666266279,13057.710741099996,177.98552724000183,54465.69516456 2022-10-20,11:44:41.000,293,11056327,-795,0,1666266280,13057.710741099996,178.02782201999798,54465.75106152001 2022-10-20,11:44:42.000,293,11056354,-795,0,1666266281,13057.690532169996,177.99962550000055,54465.827919840005 2022-10-20,11:44:43.000,293,11056314,-795,0,1666266282,13057.62316907,178.03487115000462,54465.80695848 2022-10-20,11:44:44.000,293,11056312,-795,0,1666266283,13057.66358693,178.04192028000398,54465.89080392001 2022-10-20,11:44:45.000,293,11056368,-795,0,1666266284,13057.677059549991,178.02782201999798,54465.897791040006 2022-10-20,11:44:46.000,293,11056301,-795,0,1666266285,13057.60296014,178.04192028000398,54465.86285544 2022-10-20,11:44:47.000,293,11056285,-795,0,1666266286,13057.569278589996,178.03487115000462,54465.8139456 2022-10-20,11:44:48.000,293,11056371,-795,0,1666266287,13057.569278589996,178.04192028000398,54465.876829680004 2022-10-20,11:44:49.000,293,11056332,-795,0,1666266288,13057.629905379996,178.07011680000141,54466.01657208001 2022-10-20,11:44:50.000,293,11056328,-795,0,1666266289,13057.609696449996,178.1053624499982,54466.01657208001 2022-10-20,11:44:51.000,293,11056317,-795,0,1666266290,13057.650114309996,178.07716593000077,54466.07246904 2022-10-20,11:44:52.000,293,11056315,-795,0,1666266291,13057.60296014,178.0912641899995,54465.97464936 2022-10-20,11:44:53.000,293,11056303,-795,0,1666266292,13057.56254228,178.07716593000077,54466.03054632 2022-10-20,11:44:54.000,293,11056301,-795,0,1666266293,13057.60296014,178.07011680000141,54466.07945616 2022-10-20,11:44:55.000,293,11056339,-795,0,1666266294,13057.629905379996,178.02077288999863,54466.14234024 2022-10-20,11:44:56.000,293,11056338,-795,0,1666266295,13057.61643275999,178.0066746299999,54466.12137888 2022-10-20,11:44:57.000,293,11056327,-795,0,1666266296,13057.650114309996,178.0066746299999,54466.14932736 2022-10-20,11:44:58.000,293,11056318,-795,0,1666266297,13057.70400479,177.98552724000183,54466.31701824 2022-10-20,11:44:59.000,293,11056331,-795,0,1666266298,13057.636641689991,177.9432324599984,54466.282082640006 2022-10-20,11:45:00.000,293,11056330,-795,0,1666266299,13057.643378,177.92913419999968,54466.30304400001 2022-10-20,11:45:01.000,293,11056309,-795,0,1666266300,13057.609696449996,177.93618332999904,54466.27509552001 2022-10-20,11:45:02.000,293,11056341,-795,0,1666266301,13057.59622382999,177.92208507000032,54466.212211440004 2022-10-20,11:45:03.000,293,11056349,-795,0,1666266302,13057.656850619991,177.91503594000096,54466.22618568001 2022-10-20,11:45:04.000,293,11056352,-795,0,1666266303,13057.66358693,177.88683942000353,54466.35195384001 2022-10-20,11:45:05.000,293,11056372,-795,0,1666266304,13057.656850619991,177.8586428999988,54466.31701824 2022-10-20,11:45:06.000,293,11056337,-795,0,1666266305,13057.66358693,177.79520073000458,54466.35894096 2022-10-20,11:45:07.000,293,11056363,-795,0,1666266306,13057.629905379996,177.8092989900033,54466.35195384001 2022-10-20,11:45:08.000,293,11056322,-795,0,1666266307,13057.629905379996,177.83749551000074,54466.379902320004 2022-10-20,11:45:09.000,293,11056313,-795,0,1666266308,13057.60296014,177.82339725000202,54466.42182504001 2022-10-20,11:45:10.000,293,11056356,-795,0,1666266309,13057.59622382999,177.83749551000074,54466.37291520001 2022-10-20,11:45:11.000,293,11056321,-795,0,1666266310,13057.58275121,177.85159376999945,54466.42182504001 2022-10-20,11:45:12.000,293,11056316,-795,0,1666266311,13057.50191549,177.91503594000096,54466.41483792 2022-10-20,11:45:13.000,293,11056347,-795,0,1666266312,13057.51538810999,177.8727411600048,54466.42182504001 2022-10-20,11:45:14.000,293,11056332,-795,0,1666266313,13057.56254228,177.92208507000032,54466.596503040004 2022-10-20,11:45:15.000,293,11056321,-795,0,1666266314,13057.59622382999,177.9432324599984,54466.53361896 2022-10-20,11:45:16.000,293,11056303,-795,0,1666266315,13057.56254228,177.9573307200044,54466.55458032 2022-10-20,11:45:17.000,293,11056338,-795,0,1666266316,13057.49517917999,177.99962550000055,54466.379902320004 2022-10-20,11:45:18.000,293,11056351,-795,0,1666266317,13057.45476131999,177.96437985000375,54466.43579928 2022-10-20,11:45:19.000,293,11056286,-795,0,1666266318,13057.46149763,178.01372375999927,54466.41483792 2022-10-20,11:45:20.000,293,11056289,-795,0,1666266319,13057.367189289995,178.04896941000334,54466.51964472001 2022-10-20,11:45:21.000,293,11056348,-795,0,1666266320,13057.4412887,178.04192028000398,54466.49169624001 2022-10-20,11:45:22.000,293,11056314,-795,0,1666266321,13057.40087084,178.0912641899995,54466.5126576 2022-10-20,11:45:23.000,293,11056350,-795,0,1666266322,13057.448025009995,178.1194607100042,54466.50567048 2022-10-20,11:45:24.000,293,11056334,-795,0,1666266323,13057.448025009995,178.14765723000164,54466.56156744001 2022-10-20,11:45:25.000,293,11056365,-795,0,1666266324,13057.45476131999,178.154706360001,54466.5825288 2022-10-20,11:45:26.000,293,11056339,-795,0,1666266325,13057.4412887,178.14060810000228,54466.617464400006 2022-10-20,11:45:27.000,293,11056349,-795,0,1666266326,13057.4412887,178.17585374999908,54466.547593200004 2022-10-20,11:45:28.000,293,11056329,-795,0,1666266327,13057.41434345999,178.14765723000164,54466.60349016 2022-10-20,11:45:29.000,293,11056351,-795,0,1666266328,13057.47497024999,178.14765723000164,54466.70130984 2022-10-20,11:45:30.000,293,11056361,-795,0,1666266329,13057.48170656,178.1053624499982,54466.7921424 2022-10-20,11:45:31.000,293,11056327,-795,0,1666266330,13057.427816079995,178.11241158000485,54466.834065120005 2022-10-20,11:45:32.000,293,11056340,-795,0,1666266331,13057.38066191,178.02077288999863,54466.72925832001 2022-10-20,11:45:33.000,293,11056301,-795,0,1666266332,13057.387398219995,178.01372375999927,54466.7222712 2022-10-20,11:45:34.000,293,11056326,-795,0,1666266333,13057.36045298,177.9714289800031,54466.764193920004 2022-10-20,11:45:35.000,293,11056349,-795,0,1666266334,13057.387398219995,177.93618332999904,54466.785155280006 2022-10-20,11:45:36.000,293,11056300,-795,0,1666266335,13057.31329880999,177.89388855000288,54466.7921424 2022-10-20,11:45:37.000,293,11056343,-795,0,1666266336,13057.25267201999,177.85159376999945,54466.666374240005 2022-10-20,11:45:38.000,293,11056314,-795,0,1666266337,13057.34024405,177.7811024699986,54466.834065120005 2022-10-20,11:45:39.000,293,11056317,-795,0,1666266338,13057.38066191,177.7458568200018,54466.91791056 2022-10-20,11:45:40.000,293,11056325,-795,0,1666266339,13057.387398219995,177.67536552000092,54466.91791056 2022-10-20,11:45:41.000,293,11056336,-795,0,1666266340,13057.427816079995,177.63307074000477,54466.87598784001 2022-10-20,11:45:42.000,293,11056343,-795,0,1666266341,13057.37392559999,177.59077596000134,54466.82009088 2022-10-20,11:45:43.000,293,11056335,-795,0,1666266342,13057.407607149995,177.5484811799979,54466.785155280006 2022-10-20,11:45:44.000,293,11056271,-795,0,1666266343,13057.41434345999,177.5132355300011,54466.89694920001 2022-10-20,11:45:45.000,293,11056369,-795,0,1666266344,13057.46149763,177.47094074999768,54466.94585904001 2022-10-20,11:45:46.000,293,11056347,-795,0,1666266345,13057.528860729995,177.40749858000345,54467.050665840005 2022-10-20,11:45:47.000,293,11056340,-795,0,1666266346,13057.56254228,177.4004494500041,54467.05765296 2022-10-20,11:45:48.000,293,11056285,-795,0,1666266347,13057.53559703999,177.37225292999938,54467.01573024 2022-10-20,11:45:49.000,293,11056296,-795,0,1666266348,13057.57601489999,177.33700728000258,54467.04367872001 2022-10-20,11:45:50.000,293,11056360,-795,0,1666266349,13057.58275121,177.27356511000107,54467.120537040006 2022-10-20,11:45:51.000,293,11056367,-795,0,1666266350,13057.569278589996,177.2665159800017,54467.07861432 2022-10-20,11:45:52.000,293,11056334,-795,0,1666266351,13057.54233335,177.2030738100002,54467.04367872001 2022-10-20,11:45:53.000,293,11056321,-795,0,1666266352,13057.56254228,177.21012293999956,54467.07861432 2022-10-20,11:45:54.000,293,11056298,-795,0,1666266353,13057.54233335,177.16077903000405,54467.14848552 2022-10-20,11:45:55.000,293,11056368,-795,0,1666266354,13057.56254228,177.0550420799991,54467.15547264 2022-10-20,11:45:56.000,293,11056300,-795,0,1666266355,13057.59622382999,176.99864904000424,54467.22534384 2022-10-20,11:45:57.000,293,11056346,-795,0,1666266356,13057.549069659995,176.9563542600008,54467.13451128 2022-10-20,11:45:58.000,293,11056272,-795,0,1666266357,13057.58275121,176.9563542600008,54467.12752416 2022-10-20,11:45:59.000,293,11056339,-795,0,1666266358,13057.629905379996,176.83651905000443,54467.1065628 2022-10-20,11:46:00.000,293,11056318,-795,0,1666266359,13057.697268479991,176.77307688000292,54467.21136960001 2022-10-20,11:46:01.000,293,11056331,-795,0,1666266360,13057.838730989992,176.7307820999995,54467.27425368 2022-10-20,11:46:02.000,293,11056314,-795,0,1666266361,13057.939775639992,176.61799602000247,54467.3161764 2022-10-20,11:46:03.000,293,11056347,-795,0,1666266362,13058.000402429992,176.5475047200016,54467.337137760005 2022-10-20,11:46:04.000,293,11056304,-795,0,1666266363,13058.013875049997,176.49111167999945,54467.337137760005 2022-10-20,11:46:05.000,293,11056351,-795,0,1666266364,13058.114919699998,176.4488169000033,54467.34412488 2022-10-20,11:46:06.000,293,11056305,-755,0,1666266365,13058.195755419998,176.42766950999794,54467.351112 2022-10-20,11:46:07.000,293,11056325,-795,0,1666266366,13058.290063759989,176.39242386000114,54467.4209832 2022-10-20,11:46:08.000,293,11056316,-795,0,1666266367,13058.310272689989,176.29373604000284,54467.35809912001 2022-10-20,11:46:09.000,293,11056354,-795,0,1666266368,13058.337217929999,176.27258865000476,54467.30918928001 2022-10-20,11:46:10.000,293,11056352,-795,0,1666266369,13058.458471509999,176.23029387000133,54467.53277712 2022-10-20,11:46:11.000,293,11056327,-795,0,1666266370,13058.458471509999,176.21619561000261,54467.58168696 2022-10-20,11:46:12.000,293,11056337,-795,0,1666266371,13058.39110840999,176.14570431000175,54467.4908544 2022-10-20,11:46:13.000,293,11056346,-795,0,1666266372,13058.290063759989,176.17390082999918,54467.39303472 2022-10-20,11:46:14.000,293,11056343,-795,0,1666266373,13058.256382209998,176.17390082999918,54467.4908544 2022-10-20,11:46:15.000,293,11056335,-795,0,1666266374,13058.263118519993,176.2020973500039,54467.53277712 2022-10-20,11:46:16.000,293,11056328,-795,0,1666266375,13058.155337559998,176.19504822000454,54467.52579000001 2022-10-20,11:46:17.000,293,11056342,-795,0,1666266376,13058.007138740002,176.1879990899979,54467.4209832 2022-10-20,11:46:18.000,293,11056369,-795,0,1666266377,13057.939775639992,176.01881996999873,54467.4209832 2022-10-20,11:46:19.000,293,11056313,-795,0,1666266378,13058.040820289993,175.93423040999915,54467.553738480005 2022-10-20,11:46:20.000,293,11056321,-795,0,1666266379,13058.034083979997,175.93423040999915,54467.6305968 2022-10-20,11:46:21.000,293,11056345,-795,0,1666266380,13058.074501839998,175.98357432000194,54467.71444224001 2022-10-20,11:46:22.000,293,11056305,-795,0,1666266381,13057.986929810002,176.0258690999981,54467.65854528 2022-10-20,11:46:23.000,293,11056336,-795,0,1666266382,13057.926303020002,176.0540656200028,54467.71444224001 2022-10-20,11:46:24.000,293,11056304,-795,0,1666266383,13057.845467300001,175.99767258000065,54467.791300560006 2022-10-20,11:46:25.000,293,11056321,-795,0,1666266384,13057.778104199992,175.96242693000386,54467.78431344001 2022-10-20,11:46:26.000,293,11056309,-795,0,1666266385,13057.751158959996,175.98357432000194,54467.76335208001 2022-10-20,11:46:27.000,293,11056319,-795,0,1666266386,13057.670323239996,175.92013215000043,54467.770339200004 2022-10-20,11:46:28.000,293,11056258,-795,0,1666266387,13057.697268479991,175.9060338900017,54467.84719752 2022-10-20,11:46:29.000,293,11056325,-795,0,1666266388,13057.650114309996,175.9412795399985,54467.8052748 2022-10-20,11:46:30.000,293,11056291,-795,0,1666266389,13057.636641689991,175.94832866999786,54467.79828768 2022-10-20,11:46:31.000,293,11056364,-795,0,1666266390,13057.61643275999,175.91308302000107,54467.81924904 2022-10-20,11:46:32.000,293,11056332,-795,0,1666266391,13057.58275121,175.9060338900017,54467.72841648 2022-10-20,11:46:33.000,293,11056298,-795,0,1666266392,13057.569278589996,175.891935630003,54467.721429360005 2022-10-20,11:46:34.000,293,11056323,-795,0,1666266393,13057.609696449996,175.88488650000363,54467.79828768 2022-10-20,11:46:35.000,293,11056348,-795,0,1666266394,13057.643378,175.89898476000235,54467.79828768 2022-10-20,11:46:36.000,293,11056338,-795,0,1666266395,13057.670323239996,175.891935630003,54467.8052748 2022-10-20,11:46:37.000,293,11056341,-795,0,1666266396,13057.730950029996,175.82144433000212,54467.70745512 2022-10-20,11:46:38.000,293,11056322,-795,0,1666266397,13057.717477409991,175.77210041999933,54467.59566120001 2022-10-20,11:46:39.000,293,11056328,-795,0,1666266398,13057.825258370001,175.8425917200002,54467.75636496 2022-10-20,11:46:40.000,293,11056337,-795,0,1666266399,13057.865676230002,175.83554259000084,54467.73540360001 2022-10-20,11:46:41.000,293,11056340,-795,0,1666266400,13057.946511950002,175.86373910999828,54467.840210400005 2022-10-20,11:46:42.000,293,11056313,-795,0,1666266401,13057.899357779992,175.87783737000427,54467.83322328001 2022-10-20,11:46:43.000,293,11056336,-795,0,1666266402,13057.892621469997,175.9060338900017,54467.77732632 2022-10-20,11:46:44.000,293,11056296,-795,0,1666266403,13057.892621469997,175.87783737000427,54467.889120240005 2022-10-20,11:46:45.000,293,11056311,-795,0,1666266404,13057.852203609997,175.94832866999786,54467.840210400005 2022-10-20,11:46:46.000,293,11056351,-795,0,1666266405,13057.798313129992,175.96242693000386,54467.90309448001 2022-10-20,11:46:47.000,293,11056361,-795,0,1666266406,13057.737686339991,175.99767258000065,54467.90309448001 2022-10-20,11:46:48.000,293,11056391,-795,0,1666266407,13057.677059549991,176.03996736000408,54467.91008160001 2022-10-20,11:46:49.000,293,11056355,-795,0,1666266408,13057.589487519996,176.06111475000216,54467.85418464 2022-10-20,11:46:50.000,293,11056321,-795,0,1666266409,13057.56254228,176.1175077900043,54467.97995280001 2022-10-20,11:46:51.000,293,11056312,-795,0,1666266410,13057.40087084,176.09636039999896,54467.97995280001 2022-10-20,11:46:52.000,293,11056278,-795,0,1666266411,13057.23246308999,176.1386551800024,54467.86815888 2022-10-20,11:46:53.000,293,11056312,-795,0,1666266412,13057.117945819999,176.14570431000175,54467.889120240005 2022-10-20,11:46:54.000,293,11056352,-795,0,1666266413,13056.983219619993,176.16685169999982,54467.82623616 2022-10-20,11:46:55.000,293,11056323,-795,0,1666266414,13056.936065449998,176.15980257000047,54467.83322328001 2022-10-20,11:46:56.000,293,11056384,-795,0,1666266415,13056.774394009997,176.1879990899979,54467.770339200004 2022-10-20,11:46:57.000,293,11056339,-795,0,1666266416,13056.740712459992,176.14570431000175,54467.82623616 2022-10-20,11:46:58.000,293,11056319,-795,0,1666266417,13056.707030910002,176.13160605000303,54467.85418464 2022-10-20,11:46:59.000,293,11056372,-795,0,1666266418,13056.693558289997,176.06816388000152,54467.88213312001 2022-10-20,11:47:00.000,293,11056235,-795,0,1666266419,13056.653140429997,176.04701649000344,54467.91706872 2022-10-20,11:47:01.000,293,11056301,-795,0,1666266420,13056.646404120002,176.0258690999981,54467.84719752 2022-10-20,11:47:02.000,293,11056327,-795,0,1666266421,13056.619458879992,176.01177083999937,54467.74937784 2022-10-20,11:47:03.000,293,11056353,-795,0,1666266422,13056.632931499997,175.96947606000322,54467.68649376 2022-10-20,11:47:04.000,293,11056317,-795,0,1666266423,13056.693558289997,175.96947606000322,54467.81226192001 2022-10-20,11:47:05.000,293,11056323,-795,0,1666266424,13056.774394009997,175.91308302000107,54467.79828768 2022-10-20,11:47:06.000,293,11056373,-795,0,1666266425,13056.828284490002,175.9060338900017,54467.79828768 2022-10-20,11:47:07.000,293,11056347,-795,0,1666266426,13057.010164859988,175.8425917200002,54467.86815888 2022-10-20,11:47:08.000,293,11056311,-795,0,1666266427,13057.023637479993,175.77210041999933,54467.75636496 2022-10-20,11:47:09.000,293,11056284,-795,0,1666266428,13057.171836299989,175.73685477000254,54467.75636496 2022-10-20,11:47:10.000,293,11056345,-795,0,1666266429,13057.266144639994,175.6945599899991,54467.81226192001 2022-10-20,11:47:11.000,293,11056380,-795,0,1666266430,13057.407607149995,175.67341260000103,54467.85418464 2022-10-20,11:47:12.000,293,11056325,-795,0,1666266431,13057.45476131999,175.6945599899991,54467.791300560006 2022-10-20,11:47:13.000,293,11056359,-795,0,1666266432,13057.59622382999,175.63816695000423,54467.85418464 2022-10-20,11:47:14.000,293,11056326,-795,0,1666266433,13057.70400479,175.61701955999888,54467.97296568 2022-10-20,11:47:15.000,293,11056347,-795,0,1666266434,13057.778104199992,175.58177391000208,54467.97296568 2022-10-20,11:47:16.000,293,11056327,-795,0,1666266435,13057.784840510001,175.560626520004,54468.0148884 2022-10-20,11:47:17.000,293,11056339,-795,0,1666266436,13057.778104199992,175.58882304000144,54467.89610736 2022-10-20,11:47:18.000,293,11056288,-795,0,1666266437,13057.791576819996,175.560626520004,54467.91706872 2022-10-20,11:47:19.000,293,11056336,-795,0,1666266438,13057.852203609997,175.55357739000465,54468.00091416001 2022-10-20,11:47:20.000,293,11056324,-795,0,1666266439,13057.791576819996,175.58177391000208,54467.958991440006 2022-10-20,11:47:21.000,293,11056337,-795,0,1666266440,13057.757895269991,175.58882304000144,54467.9450172 2022-10-20,11:47:22.000,293,11056302,-795,0,1666266441,13057.66358693,175.63816695000423,54467.93104296001 2022-10-20,11:47:23.000,293,11056325,-795,0,1666266442,13057.59622382999,175.6593143400023,54467.90309448001 2022-10-20,11:47:24.000,293,11056363,-795,0,1666266443,13057.55580596999,175.65226521000295,54468.007901280005 2022-10-20,11:47:25.000,293,11056302,-795,0,1666266444,13057.45476131999,175.72275651000382,54467.9450172 2022-10-20,11:47:26.000,293,11056304,-795,0,1666266445,13057.33350773999,175.8073460700034,54468.0148884 2022-10-20,11:47:27.000,293,11056313,-795,0,1666266446,13057.225726779994,175.8073460700034,54467.93104296001 2022-10-20,11:47:28.000,293,11056323,-795,0,1666266447,13057.097736889998,175.82849346000148,54467.89610736 2022-10-20,11:47:29.000,293,11056382,-795,0,1666266448,13057.023637479993,175.82849346000148,54467.93104296001 2022-10-20,11:47:30.000,293,11056341,-795,0,1666266449,13056.936065449998,175.84964084999956,54467.98693992 2022-10-20,11:47:31.000,293,11056347,-795,0,1666266450,13056.868702350002,175.80029694000405,54467.98693992 2022-10-20,11:47:32.000,293,11056325,-795,0,1666266451,13056.713767219997,175.81439520000276,54467.8052748 2022-10-20,11:47:33.000,293,11056297,-795,0,1666266452,13056.646404120002,175.7932478100047,54467.91008160001 2022-10-20,11:47:34.000,293,11056344,-795,0,1666266453,13056.599249949992,175.76505128999997,54467.92405584 2022-10-20,11:47:35.000,293,11056353,-795,0,1666266454,13056.599249949992,175.7439039000019,54467.86117176001 2022-10-20,11:47:36.000,293,11056349,-795,0,1666266455,13056.48473268,175.67341260000103,54467.79828768 2022-10-20,11:47:37.000,293,11056312,-795,0,1666266456,13056.471260059996,175.68751085999975,54467.770339200004 2022-10-20,11:47:38.000,293,11056355,-795,0,1666266457,13056.545359470001,175.61701955999888,54467.97296568 2022-10-20,11:47:39.000,293,11056305,-795,0,1666266458,13056.451051129996,175.58882304000144,54467.83322328001 2022-10-20,11:47:40.000,293,11056327,-795,0,1666266459,13056.518414229991,175.51128261000122,54467.88213312001 2022-10-20,11:47:41.000,293,11056328,-795,0,1666266460,13056.48473268,175.4689878299978,54467.77732632 2022-10-20,11:47:42.000,293,11056316,-795,0,1666266461,13056.525150540001,175.3491526200014,54467.74239072001 2022-10-20,11:47:43.000,293,11056316,-795,0,1666266462,13056.545359470001,175.3139069700046,54467.700468 2022-10-20,11:47:44.000,293,11056346,-795,0,1666266463,13056.579041019992,175.27161219000118,54467.73540360001 2022-10-20,11:47:45.000,293,11056287,-795,0,1666266464,13056.626195190001,175.17997350000223,54467.74937784 2022-10-20,11:47:46.000,293,11056339,-795,0,1666266465,13056.673349359997,175.14472784999816,54467.64457104001 2022-10-20,11:47:47.000,293,11056321,-795,0,1666266466,13056.646404120002,175.12358046000008,54467.63758392 2022-10-20,11:47:48.000,293,11056327,-795,0,1666266467,13056.666613050002,175.0389909000005,54467.700468 2022-10-20,11:47:49.000,293,11056321,-795,0,1666266468,13056.632931499997,175.05308915999922,54467.574699840006 2022-10-20,11:47:50.000,293,11056361,-795,0,1666266469,13056.646404120002,174.975548729999,54467.59566120001 2022-10-20,11:47:51.000,293,11056340,-795,0,1666266470,13056.619458879992,174.8768609100007,54467.574699840006 2022-10-20,11:47:52.000,293,11056317,-795,0,1666266471,13056.558832089991,174.82046786999854,54467.4209832 2022-10-20,11:47:53.000,293,11056332,-795,0,1666266472,13056.585777330001,174.78522222000174,54467.44194456 2022-10-20,11:47:54.000,293,11056341,-795,0,1666266473,13056.592513639996,174.7429274399983,54467.53277712 2022-10-20,11:47:55.000,293,11056299,-795,0,1666266474,13056.552095779996,174.76407483000366,54467.52579000001 2022-10-20,11:47:56.000,293,11056337,-795,0,1666266475,13056.430842199996,174.74997656999767,54467.47688016001 2022-10-20,11:47:57.000,293,11056341,-795,0,1666266476,13056.28264338,174.7429274399983,54467.30918928001 2022-10-20,11:47:58.000,293,11056335,-795,0,1666266477,13056.248961829995,174.65128874999937,54467.30220216 2022-10-20,11:47:59.000,293,11056343,-795,0,1666266478,13056.147917179995,174.70768179000152,54467.32316352 2022-10-20,11:48:00.000,293,11056302,-795,0,1666266479,13056.046872529994,174.67243614000472,54467.288227920006 2022-10-20,11:48:01.000,293,11056320,-795,0,1666266480,13055.932355259989,174.67243614000472,54467.22534384 2022-10-20,11:48:02.000,293,11056306,-795,0,1666266481,13055.750474889988,174.6301413600013,54467.14149840001 2022-10-20,11:48:03.000,293,11056347,-795,0,1666266482,13055.683111789993,174.67948527000408,54467.09258856001 2022-10-20,11:48:04.000,293,11056268,-795,0,1666266483,13055.635957619997,174.65833787999873,54467.04367872001 2022-10-20,11:48:05.000,293,11056342,-795,0,1666266484,13055.514704039997,174.70063266000216,54466.86900072 2022-10-20,11:48:06.000,293,11056358,-795,0,1666266485,13055.454077249997,174.68653440000344,54466.85502648001 2022-10-20,11:48:07.000,293,11056344,-795,0,1666266486,13055.359768909992,174.70063266000216,54466.82707800001 2022-10-20,11:48:08.000,293,11056323,-795,0,1666266487,13055.299142119991,174.65833787999873,54466.80611664001 2022-10-20,11:48:09.000,293,11056325,-795,0,1666266488,13055.19809746999,174.70063266000216,54466.84105224 2022-10-20,11:48:10.000,293,11056338,-795,0,1666266489,13055.13747067999,174.70063266000216,54466.8620136 2022-10-20,11:48:11.000,293,11056326,-795,0,1666266490,13055.130734369995,174.68653440000344,54466.82009088 2022-10-20,11:48:12.000,293,11056329,-795,0,1666266491,13055.029689719995,174.66538700999808,54466.68733560001 2022-10-20,11:48:13.000,293,11056274,-795,0,1666266492,13055.00274448,174.6935835300028,54466.65938712001 2022-10-20,11:48:14.000,293,11056366,-795,0,1666266493,13054.95559030999,174.65833787999873,54466.72925832001 2022-10-20,11:48:15.000,293,11056318,-795,0,1666266494,13054.96232662,174.70063266000216,54466.64541288 2022-10-20,11:48:16.000,293,11056290,-795,0,1666266495,13054.91517244999,174.62309223000193,54466.63842576001 2022-10-20,11:48:17.000,293,11056320,-795,0,1666266496,13054.82086411,174.62309223000193,54466.5825288 2022-10-20,11:48:18.000,293,11056309,-795,0,1666266497,13054.827600419994,174.56669918999978,54466.568554560006 2022-10-20,11:48:19.000,293,11056354,-795,0,1666266498,13054.847809349994,174.56669918999978,54466.6524 2022-10-20,11:48:20.000,293,11056256,-795,0,1666266499,13054.85454565999,174.4962078899989,54466.58951592001 2022-10-20,11:48:21.000,293,11056343,-795,0,1666266500,13054.726555769994,174.46801137000148,54466.50567048 2022-10-20,11:48:22.000,293,11056300,-795,0,1666266501,13054.780446249999,174.46801137000148,54466.41483792 2022-10-20,11:48:23.000,293,11056311,-795,0,1666266502,13054.699610529999,174.43981485000404,54466.36592808 2022-10-20,11:48:24.000,293,11056348,-795,0,1666266503,13054.699610529999,174.37637268000253,54466.37291520001 2022-10-20,11:48:25.000,293,11056305,-795,0,1666266504,13054.665928979994,174.34817615999782,54466.41483792 2022-10-20,11:48:26.000,293,11056345,-795,0,1666266505,13054.618774809998,174.35522529000446,54466.31701824 2022-10-20,11:48:27.000,293,11056340,-795,0,1666266506,13054.571620639988,174.34817615999782,54466.25413416001 2022-10-20,11:48:28.000,293,11056306,-795,0,1666266507,13054.537939089998,174.31293051000102,54466.14234024 2022-10-20,11:48:29.000,293,11056304,-795,0,1666266508,13054.531202779988,174.31997964000038,54466.20522432001 2022-10-20,11:48:30.000,293,11056336,-795,0,1666266509,13054.605302189993,174.32702876999974,54466.29605688 2022-10-20,11:48:31.000,293,11056344,-795,0,1666266510,13054.537939089998,174.34817615999782,54466.212211440004 2022-10-20,11:48:32.000,293,11056287,-795,0,1666266511,13054.558148019998,174.36932355000317,54466.17028872 2022-10-20,11:48:33.000,293,11056356,-795,0,1666266512,13054.510993849988,174.36932355000317,54466.15631448001 2022-10-20,11:48:34.000,293,11056352,-795,0,1666266513,13054.598565879998,174.34112702999846,54466.1982372 2022-10-20,11:48:35.000,293,11056365,-795,0,1666266514,13054.598565879998,174.3622744200038,54466.17727584 2022-10-20,11:48:36.000,293,11056259,-795,0,1666266515,13054.632247429989,174.4186674599987,54466.17727584 2022-10-20,11:48:37.000,293,11056337,-795,0,1666266516,13054.564884329993,174.4186674599987,54466.044520560004 2022-10-20,11:48:38.000,293,11056319,-795,0,1666266517,13054.524466469993,174.40456919999997,54466.03753344001 2022-10-20,11:48:39.000,293,11056315,-795,0,1666266518,13054.531202779988,174.48915875999955,54466.08644328001 2022-10-20,11:48:40.000,293,11056269,-795,0,1666266519,13054.409949200002,174.43276572000468,54465.85586832 2022-10-20,11:48:41.000,293,11056310,-795,0,1666266520,13054.450367060002,174.52440441000363,54466.01657208001 2022-10-20,11:48:42.000,293,11056297,-795,0,1666266521,13054.362795029992,174.5103061500049,54465.8838168 2022-10-20,11:48:43.000,293,11056350,-795,0,1666266522,13054.430158130002,174.4962078899989,54466.0235592 2022-10-20,11:48:44.000,293,11056314,-795,0,1666266523,13054.349322410002,174.53850267000234,54465.90477816 2022-10-20,11:48:45.000,293,11056269,-795,0,1666266524,13054.322377169992,174.5948957100045,54465.995610720005 2022-10-20,11:48:46.000,293,11056341,-795,0,1666266525,13054.228068830002,174.55965006000042,54466.00259784 2022-10-20,11:48:47.000,293,11056347,-795,0,1666266526,13054.201123589992,174.55965006000042,54465.946700880006 2022-10-20,11:48:48.000,293,11056347,-795,0,1666266527,13054.133760489996,174.6089939700032,54465.8139456 2022-10-20,11:48:49.000,293,11056340,-795,0,1666266528,13054.113551559996,174.6301413600013,54465.8838168 2022-10-20,11:48:50.000,293,11056333,-795,0,1666266529,13054.100078939991,174.5948957100045,54465.91875240001 2022-10-20,11:48:51.000,293,11056368,-795,0,1666266530,13054.012506909996,174.6089939700032,54465.93272664 2022-10-20,11:48:52.000,293,11056314,-795,0,1666266531,13053.93840749999,174.55965006000042,54465.79997136001 2022-10-20,11:48:53.000,293,11056284,-795,0,1666266532,13053.830626539995,174.57374831999914,54465.7440744 2022-10-20,11:48:54.000,293,11056337,-795,0,1666266533,13053.86430809,174.55260093000106,54465.75106152001 2022-10-20,11:48:55.000,293,11056331,-795,0,1666266534,13053.790208679995,174.55965006000042,54465.71612592 2022-10-20,11:48:56.000,293,11056354,-795,0,1666266535,13053.71610926999,174.53850267000234,54465.57638352 2022-10-20,11:48:57.000,293,11056315,-795,0,1666266536,13053.668955099994,174.53145354000299,54465.57638352 2022-10-20,11:48:58.000,293,11056348,-795,0,1666266537,13053.69590033999,174.4821096300002,54465.6742032 2022-10-20,11:48:59.000,293,11056294,-795,0,1666266538,13053.67569140999,174.46801137000148,54465.6742032 2022-10-20,11:49:00.000,293,11056263,-795,0,1666266539,13053.64200986,174.47506050000084,54465.60433200001 2022-10-20,11:49:01.000,293,11056325,-755,0,1666266540,13053.608328309994,174.41161832999933,54465.562409280006 2022-10-20,11:49:02.000,293,11056312,-795,0,1666266541,13053.520756279999,174.34817615999782,54465.45760248 2022-10-20,11:49:03.000,293,11056259,-795,0,1666266542,13053.55443782999,174.35522529000446,54465.43664112001 2022-10-20,11:49:04.000,293,11056317,-795,0,1666266543,13053.588119379994,174.31293051000102,54465.54843504 2022-10-20,11:49:05.000,293,11056315,-795,0,1666266544,13053.66221879,174.26358659999823,54465.51349944001 2022-10-20,11:49:06.000,293,11056329,-795,0,1666266545,13053.73631819999,174.186046169998,54465.52048656 2022-10-20,11:49:07.000,293,11056376,-795,0,1666266546,13053.79694498999,174.186046169998,54465.50651232 2022-10-20,11:49:08.000,293,11056311,-795,0,1666266547,13053.931671189996,174.16489877999993,54465.53446080001 2022-10-20,11:49:09.000,293,11056334,-795,0,1666266548,13053.98556167,174.12965313000313,54465.541447920004 2022-10-20,11:49:10.000,293,11056301,-795,0,1666266549,13054.02597953,174.1367022600025,54465.48555096001 2022-10-20,11:49:11.000,293,11056369,-795,0,1666266550,13054.133760489996,174.09440747999906,54465.611319120006 2022-10-20,11:49:12.000,293,11056316,-795,0,1666266551,13054.194387279997,174.07326009000099,54465.53446080001 2022-10-20,11:49:13.000,293,11056313,-795,0,1666266552,13054.329113480002,174.06621096000163,54465.65324184001 2022-10-20,11:49:14.000,293,11056336,-795,0,1666266553,13054.463839679993,174.0521127000029,54465.76503576 2022-10-20,11:49:15.000,293,11056366,-795,0,1666266554,13054.558148019998,174.08030922000034,54465.79298424 2022-10-20,11:49:16.000,293,11056296,-795,0,1666266555,13054.625511119993,174.0873583499997,54465.779010000006 2022-10-20,11:49:17.000,293,11056317,-795,0,1666266556,13054.672665289989,174.08030922000034,54465.78599712 2022-10-20,11:49:18.000,293,11056320,-795,0,1666266557,13054.746764699994,174.06621096000163,54465.827919840005 2022-10-20,11:49:19.000,293,11056316,-795,0,1666266558,13054.77370993999,174.07326009000099,54465.86984256001 2022-10-20,11:49:20.000,293,11056337,-795,0,1666266559,13054.888227209995,174.09440747999906,54466.10041752 2022-10-20,11:49:21.000,293,11056355,-795,0,1666266560,13055.00274448,174.0873583499997,54466.14932736 2022-10-20,11:49:22.000,293,11056367,-795,0,1666266561,13055.070107579995,174.12260400000378,54466.19125008 2022-10-20,11:49:23.000,293,11056376,-795,0,1666266562,13055.0835802,174.09440747999906,54466.07945616 2022-10-20,11:49:24.000,293,11056283,-795,0,1666266563,13055.218306399991,174.11555487000442,54466.212211440004 2022-10-20,11:49:25.000,293,11056349,-795,0,1666266564,13055.26546057,174.200144430004,54466.21919856 2022-10-20,11:49:26.000,293,11056370,-795,0,1666266565,13055.353032599996,174.12965313000313,54466.379902320004 2022-10-20,11:49:27.000,293,11056310,-795,0,1666266566,13055.353032599996,174.16489877999993,54466.282082640006 2022-10-20,11:49:28.000,293,11056277,-795,0,1666266567,13055.440604629992,174.1719479099993,54466.330992480005 2022-10-20,11:49:29.000,293,11056313,-795,0,1666266568,13055.541649279992,174.16489877999993,54466.5825288 2022-10-20,11:49:30.000,293,11056355,-795,0,1666266569,13055.609012380002,174.1508005200012,54466.63143864 2022-10-20,11:49:31.000,293,11056310,-795,0,1666266570,13055.615748689997,174.15784965000057,54466.68733560001 2022-10-20,11:49:32.000,293,11056321,-795,0,1666266571,13055.541649279992,174.1508005200012,54466.63842576001 2022-10-20,11:49:33.000,293,11056307,-795,0,1666266572,13055.541649279992,174.19309530000464,54466.72925832001 2022-10-20,11:49:34.000,293,11056315,-795,0,1666266573,13055.514704039997,174.19309530000464,54466.84105224 2022-10-20,11:49:35.000,293,11056344,-795,0,1666266574,13055.568594520002,174.186046169998,54466.88996208 2022-10-20,11:49:36.000,293,11056353,-795,0,1666266575,13055.467549870002,174.16489877999993,54466.834065120005 2022-10-20,11:49:37.000,293,11056294,-795,0,1666266576,13055.494495109997,174.1508005200012,54466.87598784001 2022-10-20,11:49:38.000,293,11056330,-795,0,1666266577,13055.528176660002,174.10145660999842,54466.97380752001 2022-10-20,11:49:39.000,293,11056356,-755,0,1666266578,13055.507967730002,174.1367022600025,54466.98079464 2022-10-20,11:49:40.000,293,11056337,-795,0,1666266579,13055.474286179997,174.09440747999906,54467.01573024 2022-10-20,11:49:41.000,293,11056321,-795,0,1666266580,13055.353032599996,174.10145660999842,54467.071627200006 2022-10-20,11:49:42.000,293,11056361,-795,0,1666266581,13055.447340940002,174.03096531000483,54467.00874312 2022-10-20,11:49:43.000,293,11056325,-795,0,1666266582,13055.467549870002,174.08030922000034,54467.071627200006 2022-10-20,11:49:44.000,293,11056348,-795,0,1666266583,13055.467549870002,174.00981791999948,54467.176434 2022-10-20,11:49:45.000,293,11056280,-795,0,1666266584,13055.481022489992,174.03096531000483,54467.239318080006 2022-10-20,11:49:46.000,293,11056313,-795,0,1666266585,13055.460813559992,174.01686704999884,54467.21136960001 2022-10-20,11:49:47.000,293,11056299,-795,0,1666266586,13055.474286179997,174.03096531000483,54467.18342112 2022-10-20,11:49:48.000,293,11056319,-795,0,1666266587,13055.521440349992,174.06621096000163,54467.30220216 2022-10-20,11:49:49.000,293,11056299,-795,0,1666266588,13055.501231419992,174.06621096000163,54467.37207336 2022-10-20,11:49:50.000,293,11056382,-795,0,1666266589,13055.514704039997,174.09440747999906,54467.37906048001 2022-10-20,11:49:51.000,293,11056373,-795,0,1666266590,13055.561858209992,174.08030922000034,54467.34412488 2022-10-20,11:49:52.000,293,11056297,-795,0,1666266591,13055.467549870002,174.10850573999778,54467.37207336 2022-10-20,11:49:53.000,293,11056363,-795,0,1666266592,13055.440604629992,174.15784965000057,54467.4209832 2022-10-20,11:49:54.000,293,11056299,-795,0,1666266593,13055.474286179997,174.12965313000313,54467.49784152001 2022-10-20,11:49:55.000,293,11056300,-795,0,1666266594,13055.514704039997,174.16489877999993,54467.623609680006 2022-10-20,11:49:56.000,293,11056290,-795,0,1666266595,13055.460813559992,174.16489877999993,54467.61662256001 2022-10-20,11:49:57.000,293,11056358,-795,0,1666266596,13055.440604629992,174.186046169998,54467.59566120001 2022-10-20,11:49:58.000,293,11056330,-795,0,1666266597,13055.447340940002,174.15784965000057,54467.6305968 2022-10-20,11:49:59.000,293,11056359,-795,0,1666266598,13055.454077249997,174.17899703999865,54467.58867408 2022-10-20,11:50:00.000,293,11056304,-795,0,1666266599,13055.507967730002,174.24243921000016,54467.8052748 2022-10-20,11:50:01.000,293,11056371,-795,0,1666266600,13055.474286179997,174.24243921000016,54467.79828768 2022-10-20,11:50:02.000,293,11056338,-795,0,1666266601,13055.447340940002,174.2353900800008,54467.82623616 2022-10-20,11:50:03.000,293,11056348,-795,0,1666266602,13055.460813559992,174.24948833999952,54467.91706872 2022-10-20,11:50:04.000,293,11056287,-795,0,1666266603,13055.440604629992,174.21424269000272,54467.9450172 2022-10-20,11:50:05.000,293,11056295,-795,0,1666266604,13055.460813559992,174.25653746999888,54467.90309448001 2022-10-20,11:50:06.000,293,11056357,-795,0,1666266605,13055.359768909992,174.22834095000144,54467.86117176001 2022-10-20,11:50:07.000,293,11056318,-795,0,1666266606,13055.393450459997,174.24243921000016,54467.86117176001 2022-10-20,11:50:08.000,293,11056374,-795,0,1666266607,13055.379977839992,174.24948833999952,54468.00091416001 2022-10-20,11:50:09.000,293,11056353,-795,0,1666266608,13055.359768909992,174.22129182000208,54468.02187552 2022-10-20,11:50:10.000,293,11056321,-795,0,1666266609,13055.251987949996,174.19309530000464,54468.09873384001 2022-10-20,11:50:11.000,293,11056374,-795,0,1666266610,13055.24525164,174.200144430004,54468.09174672 2022-10-20,11:50:12.000,293,11056314,-795,0,1666266611,13055.14420699,174.17899703999865,54468.02886264001 2022-10-20,11:50:13.000,293,11056303,-795,0,1666266612,13055.13747067999,174.200144430004,54468.0847596 2022-10-20,11:50:14.000,293,11056274,-795,0,1666266613,13055.0835802,174.1367022600025,54468.126682320006 2022-10-20,11:50:15.000,293,11056331,-795,0,1666266614,13055.02295341,174.10145660999842,54468.07078536001 2022-10-20,11:50:16.000,293,11056322,-795,0,1666266615,13054.90169983,174.10850573999778,54468.00091416001 2022-10-20,11:50:17.000,293,11056286,-795,0,1666266616,13054.827600419994,174.07326009000099,54468.06379824 2022-10-20,11:50:18.000,293,11056364,-795,0,1666266617,13054.87475458999,174.04506357000355,54468.1895664 2022-10-20,11:50:19.000,293,11056349,-795,0,1666266618,13054.90169983,173.96047401000396,54468.11969520001 2022-10-20,11:50:20.000,293,11056290,-795,0,1666266619,13054.89496351999,173.9252283599999,54468.056811120005 2022-10-20,11:50:21.000,293,11056286,-795,0,1666266620,13054.94211769,173.93227748999925,54468.1546308 2022-10-20,11:50:22.000,293,11056344,-795,0,1666266621,13054.91517244999,173.83358967000095,54468.09174672 2022-10-20,11:50:23.000,293,11056329,-795,0,1666266622,13054.989271859995,173.81949141000223,54468.126682320006 2022-10-20,11:50:24.000,293,11056310,-795,0,1666266623,13055.009480789995,173.74900011000136,54468.18257928 2022-10-20,11:50:25.000,293,11056357,-795,0,1666266624,13055.07684388999,173.72785272000328,54468.18257928 2022-10-20,11:50:26.000,293,11056347,-795,0,1666266625,13055.090316509995,173.6785088100005,54468.224502000005 2022-10-20,11:50:27.000,293,11056326,-795,0,1666266626,13055.14420699,173.60801750999963,54468.19655352001 2022-10-20,11:50:28.000,293,11056324,-795,0,1666266627,13055.238515329991,173.5798209900022,54468.26642472001 2022-10-20,11:50:29.000,293,11056330,-795,0,1666266628,13055.305878430001,173.56572273000347,54468.21751488001 2022-10-20,11:50:30.000,293,11056315,-795,0,1666266629,13055.373241529996,173.43883839000046,54468.273411840004 2022-10-20,11:50:31.000,293,11056373,-795,0,1666266630,13055.406923080001,173.35424883000087,54468.30136032 2022-10-20,11:50:32.000,293,11056346,-795,0,1666266631,13055.413659389997,173.3471997000015,54468.23148912 2022-10-20,11:50:33.000,293,11056330,-795,0,1666266632,13055.514704039997,173.31900318000407,54468.31533456001 2022-10-20,11:50:34.000,293,11056357,-795,0,1666266633,13055.602276069993,173.2344136200045,54468.48302544001 2022-10-20,11:50:35.000,293,11056307,-795,0,1666266634,13055.662902859993,173.25556101000257,54468.53193528001 2022-10-20,11:50:36.000,293,11056319,-795,0,1666266635,13055.635957619997,173.21326622999914,54468.50398680001 2022-10-20,11:50:37.000,293,11056325,-795,0,1666266636,13055.615748689997,173.19916797000042,54468.441102720004 2022-10-20,11:50:38.000,293,11056304,-795,0,1666266637,13055.649430240002,173.20621709999978,54468.5389224 2022-10-20,11:50:39.000,293,11056309,-795,0,1666266638,13055.662902859993,173.17097145000298,54468.56687088 2022-10-20,11:50:40.000,293,11056345,-795,0,1666266639,13055.602276069993,173.1850697100017,54468.559883760005 2022-10-20,11:50:41.000,293,11056303,-795,0,1666266640,13055.676375479998,173.1498240600049,54468.66469056 2022-10-20,11:50:42.000,293,11056295,-795,0,1666266641,13055.568594520002,173.20621709999978,54468.66469056 2022-10-20,11:50:43.000,293,11056331,-795,0,1666266642,13055.507967730002,173.17802058000234,54468.58783224 2022-10-20,11:50:44.000,293,11056365,-795,0,1666266643,13055.609012380002,173.1498240600049,54468.74154888001 2022-10-20,11:50:45.000,293,11056311,-795,0,1666266644,13055.541649279992,173.17802058000234,54468.7136004 2022-10-20,11:50:46.000,293,11056296,-795,0,1666266645,13055.507967730002,173.21326622999914,54468.69962616001 2022-10-20,11:50:47.000,293,11056332,-795,0,1666266646,13055.507967730002,173.2485118800032,54468.69962616001 2022-10-20,11:50:48.000,293,11056315,-795,0,1666266647,13055.467549870002,173.2344136200045,54468.7136004 2022-10-20,11:50:49.000,293,11056304,-795,0,1666266648,13055.514704039997,173.27670840000064,54468.7136004 2022-10-20,11:50:50.000,293,11056354,-795,0,1666266649,13055.534912969997,173.27670840000064,54468.846355680005 2022-10-20,11:50:51.000,293,11056364,-795,0,1666266650,13055.454077249997,173.3471997000015,54468.91622688001 2022-10-20,11:50:52.000,293,11056311,-795,0,1666266651,13055.353032599996,173.31195405000472,54468.87430416 2022-10-20,11:50:53.000,293,11056318,-795,0,1666266652,13055.272196879996,173.34015057000215,54468.75552312 2022-10-20,11:50:54.000,293,11056299,-795,0,1666266653,13055.191361159996,173.3683470899996,54468.82539432 2022-10-20,11:50:55.000,293,11056350,-795,0,1666266654,13055.218306399991,173.32605231000343,54468.895265520005 2022-10-20,11:50:56.000,293,11056293,-795,0,1666266655,13055.13747067999,173.3965436100043,54468.895265520005 2022-10-20,11:50:57.000,293,11056295,-795,0,1666266656,13055.13747067999,173.3965436100043,54468.91622688001 2022-10-20,11:50:58.000,293,11056326,-795,0,1666266657,13055.04316234,173.40359274000366,54468.86731704001 2022-10-20,11:50:59.000,293,11056328,-795,0,1666266658,13055.05663495999,173.41064187000302,54468.846355680005 2022-10-20,11:51:00.000,293,11056259,-795,0,1666266659,13055.00274448,173.42474013000174,54468.895265520005 2022-10-20,11:51:01.000,293,11056313,-795,0,1666266660,13055.00274448,173.38949447999767,54468.81142008 2022-10-20,11:51:02.000,293,11056328,-795,0,1666266661,13054.91517244999,173.41769100000238,54468.80443296 2022-10-20,11:51:03.000,293,11056325,-795,0,1666266662,13054.847809349994,173.41064187000302,54468.776484480004 2022-10-20,11:51:04.000,293,11056308,-795,0,1666266663,13054.847809349994,173.3683470899996,54468.88827840001 2022-10-20,11:51:05.000,293,11056339,-795,0,1666266664,13054.90169983,173.3683470899996,54468.8533428 2022-10-20,11:51:06.000,293,11056312,-795,0,1666266665,13054.84107304,173.32605231000343,54468.79045872001 2022-10-20,11:51:07.000,293,11056318,-795,0,1666266666,13054.87475458999,173.29785578999872,54468.75552312 2022-10-20,11:51:08.000,293,11056333,-795,0,1666266667,13054.82086411,173.27670840000064,54468.88827840001 2022-10-20,11:51:09.000,293,11056325,-795,0,1666266668,13054.888227209995,173.2344136200045,54468.7834716 2022-10-20,11:51:10.000,293,11056360,-795,0,1666266669,13054.888227209995,173.2344136200045,54468.81840720001 2022-10-20,11:51:11.000,293,11056340,-795,0,1666266670,13054.92190876,173.20621709999978,54468.74853600001 2022-10-20,11:51:12.000,293,11056379,-795,0,1666266671,13054.908436139995,173.21326622999914,54468.6437292 2022-10-20,11:51:13.000,293,11056344,-795,0,1666266672,13054.97579923999,173.19211884000106,54468.72058752001 2022-10-20,11:51:14.000,293,11056314,-795,0,1666266673,13055.06337127,173.17802058000234,54468.82539432 2022-10-20,11:51:15.000,293,11056374,-795,0,1666266674,13055.11726174999,173.12867666999955,54468.90923976001 2022-10-20,11:51:16.000,293,11056284,-795,0,1666266675,13055.11726174999,173.1498240600049,54468.93020112 2022-10-20,11:51:17.000,293,11056327,-795,0,1666266676,13055.15767960999,173.16392232000362,54468.80443296 2022-10-20,11:51:18.000,293,11056309,-795,0,1666266677,13055.231779019996,173.17097145000298,54468.88827840001 2022-10-20,11:51:19.000,293,11056349,-795,0,1666266678,13055.278933189991,173.15687319000426,54468.73456176 2022-10-20,11:51:20.000,293,11056334,-795,0,1666266679,13055.379977839992,173.14277492999827,54468.86032992 2022-10-20,11:51:21.000,293,11056338,-795,0,1666266680,13055.447340940002,173.15687319000426,54468.9930852 2022-10-20,11:51:22.000,293,11056370,-795,0,1666266681,13055.487758800002,173.1357257999989,54468.944175360004 2022-10-20,11:51:23.000,293,11056344,-795,0,1666266682,13055.575330829997,173.14277492999827,54469.02103368 2022-10-20,11:51:24.000,293,11056305,-795,0,1666266683,13055.676375479998,173.21326622999914,54469.04898216 2022-10-20,11:51:25.000,293,11056364,-795,0,1666266684,13055.743738579993,173.19916797000042,54468.97911096 2022-10-20,11:51:26.000,293,11056318,-795,0,1666266685,13055.757211199998,173.2344136200045,54469.05596928001 2022-10-20,11:51:27.000,293,11056348,-795,0,1666266686,13055.831310609989,173.21326622999914,54469.07693064001 2022-10-20,11:51:28.000,293,11056328,-795,0,1666266687,13055.918882639999,173.24146275000385,54469.062956400005 2022-10-20,11:51:29.000,293,11056369,-795,0,1666266688,13055.97277311999,173.26261014000193,54469.19571168 2022-10-20,11:51:30.000,293,11056360,-795,0,1666266689,13055.999718359999,173.2344136200045,54469.32147984001 2022-10-20,11:51:31.000,293,11056339,-795,0,1666266690,13056.04013622,173.2485118800032,54469.38436392 2022-10-20,11:51:32.000,293,11056318,-795,0,1666266691,13055.925618949994,173.27670840000064,54469.31449272 2022-10-20,11:51:33.000,293,11056282,-795,0,1666266692,13055.952564189989,173.27670840000064,54469.45423512 2022-10-20,11:51:34.000,293,11056341,-795,0,1666266693,13055.925618949994,173.31900318000407,54469.517119200005 2022-10-20,11:51:35.000,293,11056289,-795,0,1666266694,13055.844783229993,173.31900318000407,54469.517119200005 2022-10-20,11:51:36.000,293,11056282,-795,0,1666266695,13055.737002269998,173.34015057000215,54469.42628664 2022-10-20,11:51:37.000,293,11056305,-795,0,1666266696,13055.743738579993,173.3471997000015,54469.50314496 2022-10-20,11:51:38.000,293,11056312,-795,0,1666266697,13055.716793339998,173.3683470899996,54469.64987448 2022-10-20,11:51:39.000,293,11056289,-795,0,1666266698,13055.710057030003,173.37539621999895,54469.66384872 2022-10-20,11:51:40.000,293,11056298,-795,0,1666266699,13055.649430240002,173.3471997000015,54469.69878432 2022-10-20,11:51:41.000,293,11056347,-795,0,1666266700,13055.561858209992,173.34015057000215,54469.684810080005 2022-10-20,11:51:42.000,293,11056351,-795,0,1666266701,13055.541649279992,173.29080665999936,54469.67083584 2022-10-20,11:51:43.000,293,11056325,-795,0,1666266702,13055.501231419992,173.35424883000087,54469.57301616 2022-10-20,11:51:44.000,293,11056331,-795,0,1666266703,13055.541649279992,173.3331014400028,54469.621926 2022-10-20,11:51:45.000,293,11056335,-795,0,1666266704,13055.629221310002,173.29080665999936,54469.78961688 2022-10-20,11:51:46.000,293,11056363,-795,0,1666266705,13055.662902859993,173.28375753,54469.81057824 2022-10-20,11:51:47.000,293,11056347,-795,0,1666266706,13055.743738579993,173.26261014000193,54469.79660400001 2022-10-20,11:51:48.000,293,11056291,-795,0,1666266707,13055.790892749988,173.2203153599985,54469.74769416001 2022-10-20,11:51:49.000,293,11056358,-795,0,1666266708,13055.885201089994,173.2485118800032,54469.90839792 2022-10-20,11:51:50.000,293,11056369,-795,0,1666266709,13055.891937399989,173.21326622999914,54469.95730776 2022-10-20,11:51:51.000,293,11056330,-795,0,1666266710,13055.97277311999,173.20621709999978,54470.05512744 2022-10-20,11:51:52.000,293,11056367,-795,0,1666266711,13055.945827879994,173.20621709999978,54470.03416608 2022-10-20,11:51:53.000,293,11056351,-795,0,1666266712,13056.04013622,173.1850697100017,54470.14596 2022-10-20,11:51:54.000,293,11056336,-795,0,1666266713,13056.087290389994,173.16392232000362,54470.29268952 2022-10-20,11:51:55.000,293,11056315,-795,0,1666266714,13056.168126109995,173.17802058000234,54470.285702400004 2022-10-20,11:51:56.000,293,11056294,-795,0,1666266715,13056.23548920999,173.19211884000106,54470.320638 2022-10-20,11:51:57.000,293,11056319,-795,0,1666266716,13056.30285231,173.17802058000234,54470.25775392001 2022-10-20,11:51:58.000,293,11056322,-795,0,1666266717,13056.417369579991,173.19211884000106,54470.29967664001 2022-10-20,11:51:59.000,293,11056291,-795,0,1666266718,13056.48473268,173.22736448999785,54470.27871528001 2022-10-20,11:52:00.000,293,11056313,-795,0,1666266719,13056.511677919996,173.2203153599985,54470.523264480005 2022-10-20,11:52:01.000,293,11056334,-795,0,1666266720,13056.545359470001,173.19916797000042,54470.48134176 2022-10-20,11:52:02.000,293,11056347,-795,0,1666266721,13056.579041019992,173.19211884000106,54470.43941904 2022-10-20,11:52:03.000,293,11056335,-795,0,1666266722,13056.659876739992,173.20621709999978,54470.57916144 2022-10-20,11:52:04.000,293,11056335,-795,0,1666266723,13056.754185079997,173.21326622999914,54470.64903264 2022-10-20,11:52:05.000,293,11056329,-795,0,1666266724,13056.747448770002,173.2485118800032,54470.64903264 2022-10-20,11:52:06.000,293,11056326,-795,0,1666266725,13056.747448770002,173.2203153599985,54470.73287808001 2022-10-20,11:52:07.000,293,11056339,-795,0,1666266726,13056.781130319992,173.26261014000193,54470.69794248 2022-10-20,11:52:08.000,293,11056334,-795,0,1666266727,13056.720503529992,173.2485118800032,54470.71191672001 2022-10-20,11:52:09.000,293,11056375,-795,0,1666266728,13056.767657700002,173.26965927000128,54470.76082656001 2022-10-20,11:52:10.000,293,11056345,-795,0,1666266729,13056.895647589998,173.26965927000128,54470.9145432 2022-10-20,11:52:11.000,293,11056306,-795,0,1666266730,13056.902383899993,173.2485118800032,54470.85165912001 2022-10-20,11:52:12.000,293,11056324,-795,0,1666266731,13056.909120210003,173.29785578999872,54470.97044016001 2022-10-20,11:52:13.000,293,11056295,-795,0,1666266732,13056.983219619993,173.32605231000343,54471.026337120005 2022-10-20,11:52:14.000,293,11056284,-795,0,1666266733,13056.956274379998,173.35424883000087,54471.1590924 2022-10-20,11:52:15.000,293,11056323,-795,0,1666266734,13056.949538069988,173.3331014400028,54471.17306664 2022-10-20,11:52:16.000,293,11056335,-795,0,1666266735,13056.909120210003,173.3471997000015,54471.13813104001 2022-10-20,11:52:17.000,293,11056308,-755,0,1666266736,13056.956274379998,173.38949447999767,54471.25691208001 2022-10-20,11:52:18.000,293,11056335,-795,0,1666266737,13057.043846409993,173.36129796000023,54471.35473176001 2022-10-20,11:52:19.000,293,11056307,-795,0,1666266738,13057.010164859988,173.34015057000215,54471.45255144001 2022-10-20,11:52:20.000,293,11056364,-475,0,1666266739,13057.064055339994,173.34015057000215,54471.459538560004 2022-10-20,11:52:21.000,293,11056305,-795,0,1666266740,13057.097736889998,173.3824453499983,54471.5084484 2022-10-20,11:52:22.000,293,11056324,-795,0,1666266741,13057.091000579989,173.3471997000015,54471.51543552 2022-10-20,11:52:23.000,293,11056347,-795,0,1666266742,13057.091000579989,173.32605231000343,54471.49447416 2022-10-20,11:52:24.000,293,11056310,-795,0,1666266743,13057.144891059994,173.29080665999936,54471.62024232001 2022-10-20,11:52:25.000,293,11056330,-795,0,1666266744,13057.158363679999,173.3331014400028,54471.71107488 2022-10-20,11:52:26.000,293,11056336,-795,0,1666266745,13057.19204522999,173.31195405000472,54471.815881680006 2022-10-20,11:52:27.000,293,11056350,-795,0,1666266746,13057.104473199994,173.27670840000064,54471.82985592 2022-10-20,11:52:28.000,293,11056272,-795,0,1666266747,13057.218990469999,173.20621709999978,54471.89972712 2022-10-20,11:52:29.000,293,11056350,-795,0,1666266748,13057.19204522999,173.17097145000298,54471.88575288001 2022-10-20,11:52:30.000,293,11056334,-795,0,1666266749,13057.19204522999,173.09343102000275,54471.962611200004 2022-10-20,11:52:31.000,293,11056324,-795,0,1666266750,13057.245935709994,173.09343102000275,54472.01850816 2022-10-20,11:52:32.000,293,11056357,-795,0,1666266751,13057.218990469999,173.0229397200019,54471.95562408001 2022-10-20,11:52:33.000,293,11056339,-795,0,1666266752,13057.29308987999,172.98769406999781,54471.983572560006 2022-10-20,11:52:34.000,293,11056342,-795,0,1666266753,13057.34024405,172.91015364000486,54472.10934072 2022-10-20,11:52:35.000,293,11056382,-795,0,1666266754,13057.34024405,172.88195712000015,54472.18619904 2022-10-20,11:52:36.000,293,11056341,-795,0,1666266755,13057.326771429995,172.79736756000057,54472.10934072 2022-10-20,11:52:37.000,293,11056330,-795,0,1666266756,13057.286353569994,172.80441668999993,54472.130302080004 2022-10-20,11:52:38.000,293,11056336,-795,0,1666266757,13057.27288094999,172.71982713000034,54472.1372892 2022-10-20,11:52:39.000,293,11056351,-795,0,1666266758,13057.171836299989,172.6916306100029,54472.10235360001 2022-10-20,11:52:40.000,293,11056358,-795,0,1666266759,13057.138154749999,172.63523757000075,54472.22812176 2022-10-20,11:52:41.000,293,11056335,-795,0,1666266760,13057.097736889998,172.55769714000053,54472.297992960004 2022-10-20,11:52:42.000,293,11056313,-795,0,1666266761,13057.010164859988,172.5788445299986,54472.249083120005 2022-10-20,11:52:43.000,293,11056339,-795,0,1666266762,13056.936065449998,172.53654975000245,54472.17921192 2022-10-20,11:52:44.000,293,11056324,-795,0,1666266763,13056.861966039993,172.48720583999966,54472.1372892 2022-10-20,11:52:45.000,293,11056309,-795,0,1666266764,13056.781130319992,172.42376366999815,54472.06043088 2022-10-20,11:52:46.000,293,11056353,-795,0,1666266765,13056.787866630002,172.40261628000007,54472.25607024 2022-10-20,11:52:47.000,293,11056332,-795,0,1666266766,13056.774394009997,172.381468890002,54472.10235360001 2022-10-20,11:52:48.000,293,11056345,-795,0,1666266767,13056.740712459992,172.36032150000392,54472.10235360001 2022-10-20,11:52:49.000,293,11056363,-795,0,1666266768,13056.686821980002,172.35327237000456,54472.17222480001 2022-10-20,11:52:50.000,293,11056332,-795,0,1666266769,13056.612722569997,172.32507584999985,54472.15825056 2022-10-20,11:52:51.000,293,11056339,-795,0,1666266770,13056.565568400001,172.27573194000433,54472.200173280005 2022-10-20,11:52:52.000,293,11056340,-795,0,1666266771,13056.498205299991,172.30392846000177,54472.08837936 2022-10-20,11:52:53.000,293,11056325,-795,0,1666266772,13056.370215409996,172.30392846000177,54471.96959832 2022-10-20,11:52:54.000,293,11056300,-795,0,1666266773,13056.390424339996,172.27573194000433,54471.9975468 2022-10-20,11:52:55.000,293,11056327,-795,0,1666266774,13056.35674278999,172.21933890000219,54472.07440512001 2022-10-20,11:52:56.000,293,11056378,-795,0,1666266775,13056.37695171999,172.26163367999834,54471.983572560006 2022-10-20,11:52:57.000,293,11056338,-795,0,1666266776,13056.350006479995,172.24753541999962,54472.01152104 2022-10-20,11:52:58.000,293,11056293,-795,0,1666266777,13056.35674278999,172.2334371600009,54471.927675599996 2022-10-20,11:52:59.000,293,11056316,-795,0,1666266778,13056.31632492999,172.19114238000475,54472.01152104 2022-10-20,11:53:00.000,293,11056310,-795,0,1666266779,13056.29611599999,172.19114238000475,54471.93466272001 2022-10-20,11:53:01.000,293,11056357,-795,0,1666266780,13056.23548920999,172.1699949899994,54472.05344376001 2022-10-20,11:53:02.000,293,11056324,-795,0,1666266781,13056.17486241999,172.20524064000347,54471.99055968 2022-10-20,11:53:03.000,293,11056290,-795,0,1666266782,13056.08055408,172.09950368999853,54471.927675599996 2022-10-20,11:53:04.000,293,11056356,-795,0,1666266783,13056.026663599994,172.19114238000475,54471.90671424001 2022-10-20,11:53:05.000,293,11056327,-795,0,1666266784,13056.05360883999,172.12770021000324,54471.99055968 2022-10-20,11:53:06.000,293,11056338,-795,0,1666266785,13056.01319097999,172.11360195000452,54472.01152104 2022-10-20,11:53:07.000,293,11056365,-795,0,1666266786,13055.966036809994,172.11360195000452,54472.01850816 2022-10-20,11:53:08.000,293,11056313,-795,0,1666266787,13055.898673709999,172.1065528199979,54471.89972712 2022-10-20,11:53:09.000,293,11056318,-795,0,1666266788,13055.945827879994,172.0713071700011,54471.94863696 2022-10-20,11:53:10.000,293,11056371,-795,0,1666266789,13056.01319097999,172.09245455999917,54472.01152104 2022-10-20,11:53:11.000,293,11056330,-795,0,1666266790,13056.006454669994,172.0854054299998,54471.983572560006 2022-10-20,11:53:12.000,293,11056379,-795,0,1666266791,13055.99298204999,172.06425804000173,54471.94164984 2022-10-20,11:53:13.000,293,11056345,-795,0,1666266792,13055.999718359999,172.0360615200043,54471.962611200004 2022-10-20,11:53:14.000,293,11056344,-795,0,1666266793,13055.99298204999,171.9726193500028,54471.94164984 2022-10-20,11:53:15.000,293,11056314,-795,0,1666266794,13056.046872529994,171.96557022000343,54472.10934072 2022-10-20,11:53:16.000,293,11056305,-795,0,1666266795,13056.08055408,171.96557022000343,54472.10235360001 2022-10-20,11:53:17.000,293,11056320,-795,0,1666266796,13056.087290389994,171.96557022000343,54472.02549528001 2022-10-20,11:53:18.000,293,11056352,-795,0,1666266797,13056.046872529994,171.94442282999808,54471.97658544001 2022-10-20,11:53:19.000,293,11056348,-795,0,1666266798,13056.11423562999,171.93737369999872,54472.01850816 2022-10-20,11:53:20.000,293,11056328,-795,0,1666266799,13056.107499319995,171.93737369999872,54472.02549528001 2022-10-20,11:53:21.000,293,11056352,-795,0,1666266800,13056.21528027999,171.89507892000256,54472.130302080004 2022-10-20,11:53:22.000,293,11056358,-715,0,1666266801,13056.1613898,171.89507892000256,54472.10235360001 2022-10-20,11:53:23.000,293,11056320,-795,0,1666266802,13056.10076301,171.8598332699985,54472.10934072 2022-10-20,11:53:24.000,293,11056258,-795,0,1666266803,13056.09402669999,171.85278413999913,54472.06043088 2022-10-20,11:53:25.000,293,11056314,-795,0,1666266804,13056.087290389994,171.8386858800004,54472.067418 2022-10-20,11:53:26.000,293,11056327,-795,0,1666266805,13056.087290389994,171.7893419700049,54472.08837936 2022-10-20,11:53:27.000,293,11056377,-795,0,1666266806,13056.08055408,171.75409632000083,54472.08837936 2022-10-20,11:53:28.000,293,11056311,-795,0,1666266807,13056.006454669994,171.68360501999996,54472.032482400005 2022-10-20,11:53:29.000,293,11056343,-795,0,1666266808,13056.04013622,171.66245763000188,54472.032482400005 2022-10-20,11:53:30.000,293,11056352,-795,0,1666266809,13056.13444455999,171.6413102400038,54472.10934072 2022-10-20,11:53:31.000,293,11056329,-795,0,1666266810,13056.107499319995,171.62016284999845,54472.08837936 2022-10-20,11:53:32.000,293,11056306,-755,0,1666266811,13056.067081459994,171.62016284999845,54472.00453392001 2022-10-20,11:53:33.000,293,11056327,-795,0,1666266812,13056.13444455999,171.56376981000358,54472.03946952 2022-10-20,11:53:34.000,293,11056360,-795,0,1666266813,13056.07381776999,171.5144259000008,54472.03946952 2022-10-20,11:53:35.000,293,11056337,-795,0,1666266814,13056.046872529994,171.4932785100027,54472.01850816 2022-10-20,11:53:36.000,293,11056366,-795,0,1666266815,13056.019927289999,171.5144259000008,54472.095366479996 2022-10-20,11:53:37.000,293,11056322,-795,0,1666266816,13055.979509429999,171.53557328999887,54472.03946952 2022-10-20,11:53:38.000,293,11056303,-795,0,1666266817,13055.99298204999,171.5144259000008,54472.081392240005 2022-10-20,11:53:39.000,293,11056320,-795,0,1666266818,13055.945827879994,171.43688547000056,54472.17921192 2022-10-20,11:53:40.000,293,11056284,-795,0,1666266819,13055.939091569999,171.43688547000056,54472.151263440006 2022-10-20,11:53:41.000,293,11056299,-795,0,1666266820,13055.918882639999,171.40163982000377,54472.067418 2022-10-20,11:53:42.000,293,11056395,-795,0,1666266821,13055.844783229993,171.38754155999777,54472.01850816 2022-10-20,11:53:43.000,293,11056287,-795,0,1666266822,13055.770683819988,171.38754155999777,54471.9975468 2022-10-20,11:53:44.000,293,11056355,-795,0,1666266823,13055.635957619997,171.3663941699997,54471.94863696 2022-10-20,11:53:45.000,293,11056359,-795,0,1666266824,13055.649430240002,171.35934504000033,54472.10934072 2022-10-20,11:53:46.000,293,11056351,-795,0,1666266825,13055.561858209992,171.33819765000226,54471.89274 2022-10-20,11:53:47.000,293,11056365,-795,0,1666266826,13055.588803450002,171.33819765000226,54472.08837936 2022-10-20,11:53:48.000,293,11056351,-795,0,1666266827,13055.534912969997,171.28885373999947,54471.9975468 2022-10-20,11:53:49.000,293,11056357,-795,0,1666266828,13055.528176660002,171.32409939000354,54471.96959832 2022-10-20,11:53:50.000,293,11056333,-795,0,1666266829,13055.514704039997,171.28885373999947,54472.01850816 2022-10-20,11:53:51.000,293,11056379,-795,0,1666266830,13055.507967730002,171.31705026000418,54472.01850816 2022-10-20,11:53:52.000,293,11056312,-795,0,1666266831,13055.440604629992,171.25360809000267,54471.87876576 2022-10-20,11:53:53.000,293,11056322,-795,0,1666266832,13055.427132010002,171.2465589600033,54471.92068848 2022-10-20,11:53:54.000,293,11056353,-795,0,1666266833,13055.454077249997,171.2677063500014,54471.927675599996 2022-10-20,11:53:55.000,293,11056332,-795,0,1666266834,13055.494495109997,171.21131330999924,54472.01152104 2022-10-20,11:53:56.000,293,11056302,-795,0,1666266835,13055.541649279992,171.2183624399986,54471.94164984 2022-10-20,11:53:57.000,293,11056302,-795,0,1666266836,13055.609012380002,171.1831167900018,54471.93466272001 2022-10-20,11:53:58.000,293,11056320,-795,0,1666266837,13055.629221310002,171.16196940000373,54471.85780440001 2022-10-20,11:53:59.000,293,11056340,-795,0,1666266838,13055.642693929993,171.14787113999773,54471.913701360005 2022-10-20,11:54:00.000,293,11056363,-795,0,1666266839,13055.656166549998,171.12672374999966,54472.00453392001 2022-10-20,11:54:01.000,293,11056358,-795,0,1666266840,13055.757211199998,171.07033071000478,54472.081392240005 2022-10-20,11:54:02.000,293,11056341,-795,0,1666266841,13055.864992159994,171.01393767000263,54472.10934072 2022-10-20,11:54:03.000,293,11056355,-795,0,1666266842,13055.918882639999,171.0562324499988,54472.095366479996 2022-10-20,11:54:04.000,293,11056360,-795,0,1666266843,13055.952564189989,171.01393767000263,54472.1372892 2022-10-20,11:54:05.000,293,11056358,-795,0,1666266844,13055.979509429999,171.0562324499988,54472.07440512001 2022-10-20,11:54:06.000,293,11056342,-795,0,1666266845,13056.046872529994,171.04918331999943,54472.08837936 2022-10-20,11:54:07.000,293,11056360,-795,0,1666266846,13056.05360883999,171.04918331999943,54472.03946952 2022-10-20,11:54:08.000,293,11056341,-795,0,1666266847,13056.046872529994,171.0562324499988,54472.05344376001 2022-10-20,11:54:09.000,293,11056365,-795,0,1666266848,13056.14118087,171.0350850600007,54472.200173280005 2022-10-20,11:54:10.000,293,11056387,-795,0,1666266849,13056.168126109995,171.07033071000478,54472.16523768 2022-10-20,11:54:11.000,293,11056359,-795,0,1666266850,13056.1613898,171.0562324499988,54472.200173280005 2022-10-20,11:54:12.000,293,11056358,-795,0,1666266851,13056.168126109995,171.0350850600007,54472.12331496001 2022-10-20,11:54:13.000,293,11056374,-795,0,1666266852,13056.23548920999,171.0562324499988,54472.16523768 2022-10-20,11:54:14.000,293,11056328,-795,0,1666266853,13056.208543969995,171.0562324499988,54472.17222480001 2022-10-20,11:54:15.000,293,11056327,-795,0,1666266854,13056.228752899995,171.06328157999815,54472.2071604 2022-10-20,11:54:16.000,293,11056322,-795,0,1666266855,13056.27590706999,171.04213419000007,54472.15825056 2022-10-20,11:54:17.000,293,11056290,-795,0,1666266856,13056.329797549995,171.09852723000222,54472.25607024 2022-10-20,11:54:18.000,293,11056346,-795,0,1666266857,13056.38368803,171.11262549000094,54472.3469028 2022-10-20,11:54:19.000,293,11056351,-795,0,1666266858,13056.37695171999,171.14082200999837,54472.42376112 2022-10-20,11:54:20.000,293,11056348,-795,0,1666266859,13056.329797549995,171.07033071000478,54472.42376112 2022-10-20,11:54:21.000,293,11056310,-795,0,1666266860,13056.27590706999,171.1690185300031,54472.37485128 2022-10-20,11:54:22.000,293,11056312,-795,0,1666266861,13056.188335039995,171.2324607000046,54472.3469028 2022-10-20,11:54:23.000,293,11056336,-795,0,1666266862,13056.026663599994,171.21131330999924,54472.35388992 2022-10-20,11:54:24.000,293,11056349,-795,0,1666266863,13055.99298204999,171.26065722000203,54472.50061944 2022-10-20,11:54:25.000,293,11056343,-795,0,1666266864,13055.945827879994,171.27475548000075,54472.57747776001 2022-10-20,11:54:26.000,293,11056336,-795,0,1666266865,13055.878464779998,171.2324607000046,54472.51459368 2022-10-20,11:54:27.000,293,11056330,-795,0,1666266866,13055.777420129998,171.19016592000116,54472.47965808001 2022-10-20,11:54:28.000,293,11056330,-795,0,1666266867,13055.804365369993,171.1831167900018,54472.465683840004 2022-10-20,11:54:29.000,293,11056331,-795,0,1666266868,13055.716793339998,171.20426417999988,54472.44472248 2022-10-20,11:54:30.000,293,11056346,-795,0,1666266869,13055.635957619997,171.19016592000116,54472.465683840004 2022-10-20,11:54:31.000,293,11056327,-795,0,1666266870,13055.602276069993,171.19016592000116,54472.43773536001 2022-10-20,11:54:32.000,293,11056355,-795,0,1666266871,13055.528176660002,171.1690185300031,54472.4517096 2022-10-20,11:54:33.000,293,11056363,-795,0,1666266872,13055.507967730002,171.19721505000052,54472.318954320006 2022-10-20,11:54:34.000,293,11056338,-795,0,1666266873,13055.467549870002,171.13377287999901,54472.416774000005 2022-10-20,11:54:35.000,293,11056366,-755,0,1666266874,13055.393450459997,171.11262549000094,54472.39581264 2022-10-20,11:54:36.000,293,11056305,-795,0,1666266875,13055.312614739996,171.0562324499988,54472.28401872 2022-10-20,11:54:37.000,293,11056350,-795,0,1666266876,13055.14420699,171.04918331999943,54472.22812176 2022-10-20,11:54:38.000,293,11056381,-795,0,1666266877,13055.090316509995,170.99983941000391,54472.25607024 2022-10-20,11:54:39.000,293,11056335,-795,0,1666266878,13055.049898649995,170.9222989800037,54472.27004448001 2022-10-20,11:54:40.000,293,11056354,-795,0,1666266879,13055.01621709999,170.89410245999898,54472.24209600001 2022-10-20,11:54:41.000,293,11056342,-795,0,1666266880,13055.009480789995,170.83066029000474,54472.249083120005 2022-10-20,11:54:42.000,293,11056363,-795,0,1666266881,13055.02295341,170.76016899000388,54472.17222480001 2022-10-20,11:54:43.000,293,11056307,-795,0,1666266882,13054.908436139995,170.73197246999916,54472.12331496001 2022-10-20,11:54:44.000,293,11056296,-795,0,1666266883,13054.94211769,170.70377595000173,54472.17921192 2022-10-20,11:54:45.000,293,11056319,-795,0,1666266884,13054.86128197,170.63328465000086,54472.04645664 2022-10-20,11:54:46.000,293,11056341,-795,0,1666266885,13054.760237319999,170.61918639000214,54472.01152104 2022-10-20,11:54:47.000,293,11056309,-795,0,1666266886,13054.638983739998,170.5909898700047,54471.85081728 2022-10-20,11:54:48.000,293,11056361,-795,0,1666266887,13054.537939089998,170.54164596000192,54471.80889456001 2022-10-20,11:54:49.000,293,11056357,-795,0,1666266888,13054.497521229998,170.49230204999913,54471.85081728 2022-10-20,11:54:50.000,293,11056318,-795,0,1666266889,13054.510993849988,170.43590901000425,54471.85780440001 2022-10-20,11:54:51.000,293,11056311,-795,0,1666266890,13054.443630749993,170.43590901000425,54471.746010480005 2022-10-20,11:54:52.000,293,11056343,-795,0,1666266891,13054.315640859997,170.40771248999954,54471.57133248001 2022-10-20,11:54:53.000,293,11056329,-795,0,1666266892,13054.234805139997,170.35131945000467,54471.578319600005 2022-10-20,11:54:54.000,293,11056370,-795,0,1666266893,13054.093342629996,170.30902467000124,54471.51543552 2022-10-20,11:54:55.000,293,11056372,-795,0,1666266894,13054.086606320001,170.2173859800023,54471.43159008001 2022-10-20,11:54:56.000,293,11056359,-795,0,1666266895,13054.04618846,170.22443511000165,54471.37569312 2022-10-20,11:54:57.000,293,11056338,-795,0,1666266896,13054.059661079991,170.18918946000485,54471.291847680004 2022-10-20,11:54:58.000,293,11056371,-795,0,1666266897,13054.02597953,170.104599899998,54471.312809040006 2022-10-20,11:54:59.000,293,11056336,-795,0,1666266898,13053.93840749999,170.07640338000056,54471.2988348 2022-10-20,11:55:00.000,293,11056294,-715,0,1666266899,13053.850835469995,170.04820686000312,54471.25691208001 2022-10-20,11:55:01.000,293,11056308,-795,0,1666266900,13053.74305451,170.0200103399984,54471.13114392 2022-10-20,11:55:02.000,293,11056350,-795,0,1666266901,13053.67569140999,169.94951904000482,54470.9844144 2022-10-20,11:55:03.000,293,11056367,-795,0,1666266902,13053.66221879,169.90017513000203,54470.92153032001 2022-10-20,11:55:04.000,293,11056329,-795,0,1666266903,13053.601591999999,169.90017513000203,54471.04031136 2022-10-20,11:55:05.000,293,11056368,-795,0,1666266904,13053.59485568999,169.8719786100046,54470.99140152 2022-10-20,11:55:06.000,293,11056352,-795,0,1666266905,13053.460129489999,169.8578803499986,54470.92851744001 2022-10-20,11:55:07.000,293,11056355,-795,0,1666266906,13053.412975319989,169.78033991999837,54470.844672 2022-10-20,11:55:08.000,293,11056342,-755,0,1666266907,13053.426447939994,169.773290789999,54470.88659472 2022-10-20,11:55:09.000,293,11056355,-795,0,1666266908,13053.392766389989,169.75214340000093,54470.83768488 2022-10-20,11:55:10.000,293,11056309,-795,0,1666266909,13053.345612219993,169.7380451400022,54470.844672 2022-10-20,11:55:11.000,293,11056343,-795,0,1666266910,13053.264776499993,169.660504710002,54470.79576216 2022-10-20,11:55:12.000,293,11056329,-795,0,1666266911,13053.076159819997,169.68165210000006,54470.69794248 2022-10-20,11:55:13.000,293,11056327,-795,0,1666266912,13053.069423510002,169.59001341000112,54470.66300688001 2022-10-20,11:55:14.000,293,11056345,-795,0,1666266913,13053.035741959997,169.56886602000304,54470.68396824001 2022-10-20,11:55:15.000,293,11056351,-795,0,1666266914,13052.981851479992,169.5265712399996,54470.61409704001 2022-10-20,11:55:16.000,293,11056314,-795,0,1666266915,13052.968378860001,169.49132559000282,54470.59313568001 2022-10-20,11:55:17.000,293,11056369,-795,0,1666266916,13053.008796720002,169.45607993999874,54470.48134176 2022-10-20,11:55:18.000,293,11056350,-795,0,1666266917,13053.008796720002,169.42083429000195,54470.41845768001 2022-10-20,11:55:19.000,293,11056369,-795,0,1666266918,13053.002060409992,169.40673603000323,54470.320638 2022-10-20,11:55:20.000,293,11056385,-795,0,1666266919,13053.008796720002,169.37853950999852,54470.43941904 2022-10-20,11:55:21.000,293,11056336,-795,0,1666266920,13052.975115169997,169.33624473000236,54470.50929024 2022-10-20,11:55:22.000,293,11056386,-795,0,1666266921,13052.934697309996,169.2798516900002,54470.43243192 2022-10-20,11:55:23.000,293,11056355,-795,0,1666266922,13052.860597899991,169.2305077800047,54470.34159936 2022-10-20,11:55:24.000,293,11056313,-795,0,1666266923,13052.880806829991,169.1670656100032,54470.39749632001 2022-10-20,11:55:25.000,293,11056334,-795,0,1666266924,13052.921224689992,169.16001648000383,54470.31365088 2022-10-20,11:55:26.000,293,11056347,-795,0,1666266925,13052.880806829991,169.13886908999848,54470.27172816 2022-10-20,11:55:27.000,293,11056347,-795,0,1666266926,13052.820180039991,169.14591821999784,54470.15294712 2022-10-20,11:55:28.000,293,11056355,-795,0,1666266927,13052.799971109991,169.12477082999976,54470.118011520004 2022-10-20,11:55:29.000,293,11056330,-795,0,1666266928,13052.82691635,169.07542692000425,54470.2158312 2022-10-20,11:55:30.000,293,11056354,-795,0,1666266929,13052.887543140001,169.06132865999825,54470.18089560001 2022-10-20,11:55:31.000,293,11056328,-795,0,1666266930,13052.853861589996,169.06132865999825,54470.069101680005 2022-10-20,11:55:32.000,293,11056363,-795,0,1666266931,13052.773025869996,169.03313214000082,54470.04115320001 2022-10-20,11:55:33.000,293,11056376,-795,0,1666266932,13052.71913538999,168.99083736000466,54469.950320640004 2022-10-20,11:55:34.000,293,11056365,-795,0,1666266933,13052.65850859999,168.97673909999867,54469.8664752 2022-10-20,11:55:35.000,293,11056367,-795,0,1666266934,13052.67871752999,168.9344443200025,54469.89442368001 2022-10-20,11:55:36.000,293,11056314,-795,0,1666266935,13052.59788180999,168.91329693000444,54469.89442368001 2022-10-20,11:55:37.000,293,11056311,-795,0,1666266936,13052.611354429995,168.871002150001,54469.81057824 2022-10-20,11:55:38.000,293,11056348,-795,0,1666266937,13052.530518709995,168.871002150001,54469.75468128001 2022-10-20,11:55:39.000,293,11056328,-795,0,1666266938,13052.51704608999,168.8569038900023,54469.74070704 2022-10-20,11:55:40.000,293,11056321,-795,0,1666266939,13052.43621036999,168.8357565000042,54469.733719920005 2022-10-20,11:55:41.000,293,11056323,-795,0,1666266940,13052.33516571999,168.8569038900023,54469.566029040005 2022-10-20,11:55:42.000,293,11056276,-795,0,1666266941,13052.314956789989,168.82165823999821,54469.517119200005 2022-10-20,11:55:43.000,293,11056363,-795,0,1666266942,13052.294747859989,168.87805128000036,54469.58000328001 2022-10-20,11:55:44.000,293,11056344,-795,0,1666266943,13052.220648449998,168.84280563000357,54469.54506768 2022-10-20,11:55:45.000,293,11056332,-795,0,1666266944,13052.153285349988,168.8357565000042,54469.49615784 2022-10-20,11:55:46.000,293,11056316,-795,0,1666266945,13052.085922249993,168.8569038900023,54469.46122224001 2022-10-20,11:55:47.000,293,11056362,-795,0,1666266946,13051.991613910002,168.79346172000078,54469.33545408 2022-10-20,11:55:48.000,293,11056269,-795,0,1666266947,13051.877096639997,168.8357565000042,54469.21667304 2022-10-20,11:55:49.000,293,11056338,-795,0,1666266948,13051.904041879992,168.81460910999886,54469.31449272 2022-10-20,11:55:50.000,293,11056353,-795,0,1666266949,13051.829942470002,168.79346172000078,54469.279557120004 2022-10-20,11:55:51.000,293,11056338,-795,0,1666266950,13051.829942470002,168.75821607000398,54469.300518480006 2022-10-20,11:55:52.000,293,11056339,-795,0,1666266951,13051.62785317,168.75116694000462,54469.22366016001 2022-10-20,11:55:53.000,293,11056350,-795,0,1666266952,13051.573962689996,168.7088721600012,54469.22366016001 2022-10-20,11:55:54.000,293,11056337,-795,0,1666266953,13051.48639066,168.69477390000247,54469.26558288 2022-10-20,11:55:55.000,293,11056364,-795,0,1666266954,13051.43923648999,168.71592129000055,54469.16077608 2022-10-20,11:55:56.000,293,11056402,-795,0,1666266955,13051.34492815,168.69477390000247,54469.04898216 2022-10-20,11:55:57.000,293,11056382,-795,0,1666266956,13051.22367457,168.65247911999904,54468.88827840001 2022-10-20,11:55:58.000,293,11056345,-795,0,1666266957,13051.102420989999,168.64542998999968,54468.8533428 2022-10-20,11:55:59.000,293,11056322,-795,0,1666266958,13051.102420989999,168.60313521000353,54468.82539432 2022-10-20,11:56:00.000,293,11056353,-795,0,1666266959,13051.041794199999,168.58198781999818,54468.73456176 2022-10-20,11:56:01.000,293,11056354,-795,0,1666266960,13051.075475749989,168.5608404300001,54468.83238144 2022-10-20,11:56:02.000,293,11056346,-795,0,1666266961,13051.001376339998,168.5255947800033,54468.75552312 2022-10-20,11:56:03.000,293,11056352,-795,0,1666266962,13050.947485859993,168.4762508700005,54468.65770344 2022-10-20,11:56:04.000,293,11056371,-795,0,1666266963,13050.873386449988,168.43395609000436,54468.52494816 2022-10-20,11:56:05.000,293,11056373,-795,0,1666266964,13050.873386449988,168.43395609000436,54468.462064080006 2022-10-20,11:56:06.000,293,11056359,-795,0,1666266965,13050.859913829998,168.412808699999,54468.45507696001 2022-10-20,11:56:07.000,293,11056364,-795,0,1666266966,13050.792550730002,168.43395609000436,54468.40616712001 2022-10-20,11:56:08.000,293,11056345,-795,0,1666266967,13050.691506080002,168.3987104400003,54468.2594376 2022-10-20,11:56:09.000,293,11056392,-795,0,1666266968,13050.684769769992,168.39166131000093,54468.19655352001 2022-10-20,11:56:10.000,293,11056357,-795,0,1666266969,13050.691506080002,168.30002262000198,54468.24546336001 2022-10-20,11:56:11.000,293,11056315,-795,0,1666266970,13050.651088220002,168.22248219000176,54468.16860504001 2022-10-20,11:56:12.000,293,11056298,-795,0,1666266971,13050.597197739997,168.18018740999833,54467.97995280001 2022-10-20,11:56:13.000,293,11056332,-795,0,1666266972,13050.590461430002,168.19428567000432,54467.89610736 2022-10-20,11:56:14.000,293,11056369,-795,0,1666266973,13050.570252500002,168.1308435000028,54467.86117176001 2022-10-20,11:56:15.000,293,11056334,-795,0,1666266974,13050.529834640001,168.14494176000153,54467.77732632 2022-10-20,11:56:16.000,293,11056338,-795,0,1666266975,13050.428789990001,168.08149959000002,54467.68649376 2022-10-20,11:56:17.000,293,11056387,-795,0,1666266976,13050.401844749991,168.0321556800045,54467.75636496 2022-10-20,11:56:18.000,293,11056330,-795,0,1666266977,13050.428789990001,168.0039591599998,54467.700468 2022-10-20,11:56:19.000,293,11056338,-795,0,1666266978,13050.415317369996,167.98986090000108,54467.602648320004 2022-10-20,11:56:20.000,293,11056344,-795,0,1666266979,13050.422053679991,167.97576264000236,54467.58867408 2022-10-20,11:56:21.000,293,11056381,-795,0,1666266980,13050.381635819991,167.97576264000236,54467.504828640005 2022-10-20,11:56:22.000,293,11056362,-795,0,1666266981,13050.3681632,167.96166438000364,54467.40002184001 2022-10-20,11:56:23.000,293,11056338,-795,0,1666266982,13050.314272719996,167.92641872999957,54467.351112 2022-10-20,11:56:24.000,293,11056384,-795,0,1666266983,13050.34121795999,167.89822221000213,54467.30918928001 2022-10-20,11:56:25.000,293,11056346,-795,0,1666266984,13050.40858106,167.87707482000405,54467.386047600005 2022-10-20,11:56:26.000,293,11056339,-795,0,1666266985,13050.469207850001,167.84182916999998,54467.37906048001 2022-10-20,11:56:27.000,293,11056362,-795,0,1666266986,13050.455735229996,167.83478004000062,54467.33015064001 2022-10-20,11:56:28.000,293,11056327,-795,0,1666266987,13050.482680469991,167.7572396100004,54467.29521504 2022-10-20,11:56:29.000,293,11056386,-795,0,1666266988,13050.422053679991,167.78543612999783,54467.176434 2022-10-20,11:56:30.000,293,11056302,-795,0,1666266989,13050.422053679991,167.73609222000232,54467.21136960001 2022-10-20,11:56:31.000,293,11056307,-795,0,1666266990,13050.435526299996,167.76428873999976,54467.21136960001 2022-10-20,11:56:32.000,293,11056354,-795,0,1666266991,13050.374899509996,167.77133786999912,54467.11354992001 2022-10-20,11:56:33.000,293,11056349,-795,0,1666266992,13050.294063789996,167.78543612999783,54467.08560144 2022-10-20,11:56:34.000,293,11056325,-795,0,1666266993,13050.253645929995,167.77133786999912,54467.09258856001 2022-10-20,11:56:35.000,293,11056352,-795,0,1666266994,13050.213228069995,167.77133786999912,54467.120537040006 2022-10-20,11:56:36.000,293,11056319,-795,0,1666266995,13050.13912865999,167.73609222000232,54467.08560144 2022-10-20,11:56:37.000,293,11056373,-795,0,1666266996,13050.11891972999,167.7572396100004,54466.95983328 2022-10-20,11:56:38.000,293,11056359,-795,0,1666266997,13050.152601279995,167.72904309000296,54466.903936320006 2022-10-20,11:56:39.000,293,11056344,-795,0,1666266998,13050.20649176,167.70789570000488,54466.88996208 2022-10-20,11:56:40.000,293,11056356,-795,0,1666266999,13050.28732748,167.71494483000424,54466.97380752001 2022-10-20,11:56:41.000,293,11056352,-795,0,1666267000,13050.28732748,167.71494483000424,54466.952846160006 2022-10-20,11:56:42.000,293,11056366,-795,0,1666267001,13050.32774534,167.70789570000488,54466.94585904001 2022-10-20,11:56:43.000,293,11056329,-795,0,1666267002,13050.32774534,167.72904309000296,54467.05765296 2022-10-20,11:56:44.000,293,11056281,-795,0,1666267003,13050.30753641,167.72904309000296,54467.06464008001 2022-10-20,11:56:45.000,293,11056350,-795,0,1666267004,13050.30080009999,167.67969918000017,54466.99476888001 2022-10-20,11:56:46.000,293,11056341,-795,0,1666267005,13050.30080009999,167.6937974399989,54467.00874312 2022-10-20,11:56:47.000,293,11056352,-795,0,1666267006,13050.34795427,167.71494483000424,54466.98778176 2022-10-20,11:56:48.000,293,11056344,-795,0,1666267007,13050.294063789996,167.78543612999783,54467.0366916 2022-10-20,11:56:49.000,293,11056335,-795,0,1666267008,13050.213228069995,167.6937974399989,54466.9668204 2022-10-20,11:56:50.000,293,11056365,-795,0,1666267009,13050.273854859995,167.6585517900021,54467.06464008001 2022-10-20,11:56:51.000,293,11056330,-795,0,1666267010,13050.294063789996,167.63035527000466,54467.071627200006 2022-10-20,11:56:52.000,293,11056355,-795,0,1666267011,13050.253645929995,167.64445353000337,54467.00874312 2022-10-20,11:56:53.000,293,11056405,-795,0,1666267012,13050.28732748,167.68674830999953,54467.0366916 2022-10-20,11:56:54.000,293,11056332,-795,0,1666267013,13050.26711855,167.72904309000296,54466.952846160006 2022-10-20,11:56:55.000,293,11056343,-795,0,1666267014,13050.1660739,167.7572396100004,54466.92489768001 2022-10-20,11:56:56.000,293,11056373,-795,0,1666267015,13050.08523818,167.7219939600036,54466.86900072 2022-10-20,11:56:57.000,293,11056336,-795,0,1666267016,13050.031347699995,167.70084656999825,54466.77816816001 2022-10-20,11:56:58.000,293,11056293,-795,0,1666267017,13050.132392349995,167.72904309000296,54466.903936320006 2022-10-20,11:56:59.000,293,11056334,-795,0,1666267018,13050.011138769994,167.7219939600036,54466.84803936 2022-10-20,11:57:00.000,293,11056329,-795,0,1666267019,13049.9639846,167.75019048000104,54466.84105224 2022-10-20,11:57:01.000,293,11056311,-795,0,1666267020,13049.889885189994,167.78543612999783,54466.84105224 2022-10-20,11:57:02.000,293,11056299,-795,0,1666267021,13049.795576849989,167.77133786999912,54466.77118104 2022-10-20,11:57:03.000,293,11056341,-795,0,1666267022,13049.674323269988,167.78543612999783,54466.7222712 2022-10-20,11:57:04.000,293,11056329,-795,0,1666267023,13049.674323269988,167.79953439000383,54466.75720680001 2022-10-20,11:57:05.000,293,11056323,-795,0,1666267024,13049.606960169993,167.81363265000255,54466.77816816001 2022-10-20,11:57:06.000,293,11056359,-795,0,1666267025,13049.532860760002,167.81363265000255,54466.75021968 2022-10-20,11:57:07.000,293,11056344,-795,0,1666267026,13049.445288729992,167.82773091000126,54466.65938712001 2022-10-20,11:57:08.000,293,11056304,-795,0,1666267027,13049.505915519992,167.84887829999934,54466.65938712001 2022-10-20,11:57:09.000,293,11056359,-795,0,1666267028,13049.445288729992,167.87707482000405,54466.63143864 2022-10-20,11:57:10.000,293,11056276,-795,0,1666267029,13049.398134559997,167.87707482000405,54466.67336136 2022-10-20,11:57:11.000,293,11056366,-795,0,1666267030,13049.411607180002,167.8841239500034,54466.63143864 2022-10-20,11:57:12.000,293,11056332,-795,0,1666267031,13049.317298839997,167.89117308000277,54466.54060608001 2022-10-20,11:57:13.000,293,11056310,-795,0,1666267032,13049.350980390001,167.89822221000213,54466.596503040004 2022-10-20,11:57:14.000,293,11056323,-795,0,1666267033,13049.337507769997,167.9052713400015,54466.64541288 2022-10-20,11:57:15.000,293,11056320,-795,0,1666267034,13049.303826219992,167.92641872999957,54466.6524 2022-10-20,11:57:16.000,293,11056355,-795,0,1666267035,13049.18930895,167.91232047000085,54466.54060608001 2022-10-20,11:57:17.000,293,11056322,-795,0,1666267036,13049.155627399996,167.8841239500034,54466.37291520001 2022-10-20,11:57:18.000,293,11056271,-795,0,1666267037,13049.12194584999,167.9052713400015,54466.38688944 2022-10-20,11:57:19.000,293,11056353,-795,0,1666267038,13049.16910002,167.89117308000277,54466.49169624001 2022-10-20,11:57:20.000,293,11056337,-795,0,1666267039,13049.142154779991,167.8559274299987,54466.48470912 2022-10-20,11:57:21.000,293,11056346,-795,0,1666267040,13049.182572639991,167.79248526000447,54466.477722 2022-10-20,11:57:22.000,293,11056352,-795,0,1666267041,13049.16910002,167.86297655999806,54466.48470912 2022-10-20,11:57:23.000,293,11056354,-795,0,1666267042,13049.142154779991,167.8700256900047,54466.428812160004 2022-10-20,11:57:24.000,293,11056346,-795,0,1666267043,13049.155627399996,167.8700256900047,54466.58951592001 2022-10-20,11:57:25.000,293,11056320,-795,0,1666267044,13049.12868216,167.8206817800019,54466.50567048 2022-10-20,11:57:26.000,293,11056404,-795,0,1666267045,13049.196045259996,167.82773091000126,54466.51964472001 2022-10-20,11:57:27.000,293,11056333,-795,0,1666267046,13049.16910002,167.79953439000383,54466.46374776 2022-10-20,11:57:28.000,293,11056318,-715,0,1666267047,13049.095000609996,167.8065835200032,54466.43579928 2022-10-20,11:57:29.000,293,11056366,-795,0,1666267048,13049.16910002,167.75019048000104,54466.596503040004 2022-10-20,11:57:30.000,293,11056335,-795,0,1666267049,13049.095000609996,167.72904309000296,54466.58951592001 2022-10-20,11:57:31.000,293,11056318,-795,0,1666267050,13049.14889109,167.65150266000273,54466.56156744001 2022-10-20,11:57:32.000,293,11056282,-795,0,1666267051,13049.115209539996,167.65150266000273,54466.428812160004 2022-10-20,11:57:33.000,293,11056325,-795,0,1666267052,13049.12868216,167.64445353000337,54466.52663184 2022-10-20,11:57:34.000,293,11056307,-795,0,1666267053,13049.135418469996,167.58101136000187,54466.50567048 2022-10-20,11:57:35.000,293,11056363,-795,0,1666267054,13049.16910002,167.49642180000228,54466.400863680006 2022-10-20,11:57:36.000,293,11056329,-795,0,1666267055,13049.115209539996,167.48232354000356,54466.31003112 2022-10-20,11:57:37.000,293,11056310,-795,0,1666267056,13049.14889109,167.38363571999798,54466.35894096 2022-10-20,11:57:38.000,293,11056324,-795,0,1666267057,13049.162363709991,167.38363571999798,54466.48470912 2022-10-20,11:57:39.000,293,11056353,-795,0,1666267058,13049.162363709991,167.3131444200044,54466.45676064 2022-10-20,11:57:40.000,293,11056293,-795,0,1666267059,13049.14889109,167.32019355000375,54466.45676064 2022-10-20,11:57:41.000,293,11056355,-795,0,1666267060,13049.142154779991,167.3272426800031,54466.44278640001 2022-10-20,11:57:42.000,293,11056285,-795,0,1666267061,13049.06805537,167.27084964000096,54466.400863680006 2022-10-20,11:57:43.000,293,11056319,-755,0,1666267062,13049.142154779991,167.24265312000352,54466.4078508 2022-10-20,11:57:44.000,293,11056329,-795,0,1666267063,13049.209517880001,167.24265312000352,54466.42182504001 2022-10-20,11:57:45.000,293,11056343,-795,0,1666267064,13049.229726810001,167.19330921000073,54466.428812160004 2022-10-20,11:57:46.000,293,11056331,-795,0,1666267065,13049.249935740001,167.18626008000138,54466.3379796 2022-10-20,11:57:47.000,293,11056309,-795,0,1666267066,13049.270144670001,167.18626008000138,54466.41483792 2022-10-20,11:57:48.000,293,11056289,-795,0,1666267067,13049.276880979996,167.12281790999987,54466.39387656001 2022-10-20,11:57:49.000,293,11056243,-795,0,1666267068,13049.324035149992,167.10871965000115,54466.4078508 2022-10-20,11:57:50.000,293,11056338,-795,0,1666267069,13049.317298839997,167.1016705200018,54466.43579928 2022-10-20,11:57:51.000,293,11056373,-795,0,1666267070,13049.485706589992,167.03117922000092,54466.428812160004 2022-10-20,11:57:52.000,293,11056380,-795,0,1666267071,13049.539597069997,167.03822835000028,54466.53361896 2022-10-20,11:57:53.000,293,11056347,-795,0,1666267072,13049.593487550002,167.02413009000156,54466.477722 2022-10-20,11:57:54.000,293,11056348,-795,0,1666267073,13049.647378029993,167.00298270000349,54466.52663184 2022-10-20,11:57:55.000,293,11056353,-795,0,1666267074,13049.849467329994,166.92544227000326,54466.74323256 2022-10-20,11:57:56.000,293,11056328,-795,0,1666267075,13049.862939949999,166.8901966199992,54466.75021968 2022-10-20,11:57:57.000,293,11056372,-795,0,1666267076,13049.950511979994,166.8549509700024,54466.764193920004 2022-10-20,11:57:58.000,293,11056374,-795,0,1666267077,13049.910094119994,166.9042948799979,54466.68733560001 2022-10-20,11:57:59.000,293,11056376,-795,0,1666267078,13049.943775669999,166.79855793000024,54466.69432272 2022-10-20,11:58:00.000,293,11056394,-795,0,1666267079,13050.11891972999,166.79150880000088,54466.81310376 2022-10-20,11:58:01.000,293,11056329,-795,0,1666267080,13050.21996437999,166.74921402000473,54466.903936320006 2022-10-20,11:58:02.000,293,11056337,-795,0,1666267081,13050.21996437999,166.81265618999896,54466.903936320006 2022-10-20,11:58:03.000,293,11056334,-795,0,1666267082,13050.14586497,166.78445967000152,54466.931884800004 2022-10-20,11:58:04.000,293,11056326,-795,0,1666267083,13050.13912865999,166.74921402000473,54466.94585904001 2022-10-20,11:58:05.000,293,11056393,-795,0,1666267084,13050.051556629995,166.72101750000002,54466.9668204 2022-10-20,11:58:06.000,293,11056319,-795,0,1666267085,13050.011138769994,166.74921402000473,54466.94585904001 2022-10-20,11:58:07.000,293,11056332,-795,0,1666267086,13049.9639846,166.72806662999938,54466.8620136 2022-10-20,11:58:08.000,293,11056330,-795,0,1666267087,13049.990929839994,166.73511575999873,54466.87598784001 2022-10-20,11:58:09.000,293,11056356,-795,0,1666267088,13050.03808400999,166.68577185000322,54467.050665840005 2022-10-20,11:58:10.000,293,11056351,-795,0,1666267089,13050.12565604,166.6716735900045,54466.931884800004 2022-10-20,11:58:11.000,293,11056307,-795,0,1666267090,13050.13912865999,166.7421648899981,54466.97380752001 2022-10-20,11:58:12.000,293,11056338,-795,0,1666267091,13050.112183419995,166.72806662999938,54466.94585904001 2022-10-20,11:58:13.000,293,11056330,-795,0,1666267092,13050.172810209995,166.72101750000002,54466.97380752001 2022-10-20,11:58:14.000,293,11056359,-795,0,1666267093,13050.233436999995,166.69987011000194,54466.91092344 2022-10-20,11:58:15.000,293,11056343,-795,0,1666267094,13050.314272719996,166.69282098000258,54467.04367872001 2022-10-20,11:58:16.000,293,11056351,-795,0,1666267095,13050.273854859995,166.69282098000258,54467.02271736001 2022-10-20,11:58:17.000,293,11056294,-795,0,1666267096,13050.28059116999,166.67872272000386,54467.00874312 2022-10-20,11:58:18.000,293,11056330,-795,0,1666267097,13050.294063789996,166.67872272000386,54467.0366916 2022-10-20,11:58:19.000,293,11056307,-795,0,1666267098,13050.32774534,166.6716735900045,54467.12752416 2022-10-20,11:58:20.000,293,11056292,-795,0,1666267099,13050.381635819991,166.66462445999787,54467.13451128 2022-10-20,11:58:21.000,293,11056324,-795,0,1666267100,13050.448998920001,166.66462445999787,54467.13451128 2022-10-20,11:58:22.000,293,11056348,-795,0,1666267101,13050.563516189992,166.66462445999787,54467.06464008001 2022-10-20,11:58:23.000,293,11056363,-795,0,1666267102,13050.597197739997,166.6223296800017,54467.09258856001 2022-10-20,11:58:24.000,293,11056346,-795,0,1666267103,13050.731923940002,166.608231420003,54467.22534384 2022-10-20,11:58:25.000,293,11056361,-795,0,1666267104,13050.880122759998,166.67872272000386,54467.32316352 2022-10-20,11:58:26.000,293,11056391,-795,0,1666267105,13051.021585269998,166.73511575999873,54467.33015064001 2022-10-20,11:58:27.000,293,11056330,-795,0,1666267106,13051.068739439994,166.81970531999832,54467.337137760005 2022-10-20,11:58:28.000,293,11056284,-795,0,1666267107,13051.129366229994,166.79855793000024,54467.44893168001 2022-10-20,11:58:29.000,293,11056364,-715,0,1666267108,13051.129366229994,166.84790184000303,54467.46989304 2022-10-20,11:58:30.000,293,11056345,-795,0,1666267109,13051.142838849999,166.89724574999855,54467.53277712 2022-10-20,11:58:31.000,293,11056347,-795,0,1666267110,13051.18325671,166.97478617999877,54467.65854528 2022-10-20,11:58:32.000,293,11056340,-795,0,1666267111,13051.122629919999,167.03117922000092,54467.5607256 2022-10-20,11:58:33.000,293,11056318,-795,0,1666267112,13051.18325671,167.04527747999964,54467.68649376 2022-10-20,11:58:34.000,293,11056362,-795,0,1666267113,13051.29777397999,167.08757226000307,54467.82623616 2022-10-20,11:58:35.000,293,11056353,-795,0,1666267114,13051.28430136,167.15806356000394,54467.90309448001 2022-10-20,11:58:36.000,293,11056345,-795,0,1666267115,13051.230410879994,167.19330921000073,54467.99392704 2022-10-20,11:58:37.000,293,11056340,-795,0,1666267116,13051.095684679989,167.2003583400001,54467.840210400005 2022-10-20,11:58:38.000,293,11056292,-795,0,1666267117,13051.021585269998,167.18626008000138,54467.91008160001 2022-10-20,11:58:39.000,293,11056342,-795,0,1666267118,13051.041794199999,167.18626008000138,54468.0148884 2022-10-20,11:58:40.000,293,11056354,-795,0,1666267119,13051.095684679989,167.22150572999817,54468.02886264001 2022-10-20,11:58:41.000,293,11056366,-795,0,1666267120,13051.088948369994,167.23560399000417,54468.0148884 2022-10-20,11:58:42.000,293,11056386,-795,0,1666267121,13050.974431099989,167.2638005100016,54468.056811120005 2022-10-20,11:58:43.000,293,11056386,-795,0,1666267122,13050.940749549998,167.2990461599984,54468.02187552 2022-10-20,11:58:44.000,293,11056310,-795,0,1666267123,13050.886859069993,167.3131444200044,54468.07777248001 2022-10-20,11:58:45.000,293,11056352,-795,0,1666267124,13050.779078109997,167.33429181000247,54468.04283688 2022-10-20,11:58:46.000,293,11056393,-795,0,1666267125,13050.698242389997,167.43297963000077,54468.0148884 2022-10-20,11:58:47.000,293,11056350,-795,0,1666267126,13050.529834640001,167.4470778899995,54467.8052748 2022-10-20,11:58:48.000,293,11056369,-795,0,1666267127,13050.523098329992,167.3483900700012,54467.889120240005 2022-10-20,11:58:49.000,293,11056326,-795,0,1666267128,13050.725187629992,167.2990461599984,54468.0847596 2022-10-20,11:58:50.000,293,11056353,-795,0,1666267129,13050.819495969998,167.25675138000224,54468.18257928 2022-10-20,11:58:51.000,293,11056302,-795,0,1666267130,13050.671297150002,167.2990461599984,54468.02187552 2022-10-20,11:58:52.000,293,11056321,-795,0,1666267131,13050.630879290002,167.34134094000183,54468.07777248001 2022-10-20,11:58:53.000,293,11056337,-795,0,1666267132,13050.718451319997,167.36953745999926,54468.1895664 2022-10-20,11:58:54.000,293,11056384,-795,0,1666267133,13050.664560839992,167.3624883299999,54468.224502000005 2022-10-20,11:58:55.000,293,11056341,-795,0,1666267134,13050.583725119992,167.40478311000334,54468.24546336001 2022-10-20,11:58:56.000,293,11056376,-795,0,1666267135,13050.563516189992,167.43297963000077,54468.175592160005 2022-10-20,11:58:57.000,293,11056337,-795,0,1666267136,13050.576988809997,167.4259305000014,54468.14065656 2022-10-20,11:58:58.000,293,11056341,-795,0,1666267137,13050.590461430002,167.38363571999798,54468.21751488001 2022-10-20,11:58:59.000,293,11056289,-795,0,1666267138,13050.664560839992,167.3131444200044,54468.20354064 2022-10-20,11:59:00.000,293,11056314,-795,0,1666267139,13050.704978699992,167.28494789999968,54468.1895664 2022-10-20,11:59:01.000,293,11056310,-755,0,1666267140,13050.792550730002,167.3131444200044,54468.16860504001 2022-10-20,11:59:02.000,293,11056352,-795,0,1666267141,13050.758869179997,167.27789877000032,54468.14065656 2022-10-20,11:59:03.000,293,11056351,-795,0,1666267142,13050.819495969998,167.23560399000417,54468.126682320006 2022-10-20,11:59:04.000,293,11056351,-795,0,1666267143,13050.880122759998,167.2285548600048,54468.175592160005 2022-10-20,11:59:05.000,293,11056340,-795,0,1666267144,13050.920540619998,167.22150572999817,54468.273411840004 2022-10-20,11:59:06.000,293,11056360,-795,0,1666267145,13050.866650139993,167.2144565999988,54468.28738608001 2022-10-20,11:59:07.000,293,11056372,-795,0,1666267146,13050.880122759998,167.18626008000138,54468.3293088 2022-10-20,11:59:08.000,293,11056304,-795,0,1666267147,13050.731923940002,167.19330921000073,54468.21751488001 2022-10-20,11:59:09.000,293,11056269,-795,0,1666267148,13050.651088220002,167.17921095000202,54468.26642472001 2022-10-20,11:59:10.000,293,11056343,-795,0,1666267149,13050.583725119992,167.17921095000202,54468.35027016 2022-10-20,11:59:11.000,293,11056337,-795,0,1666267150,13050.664560839992,167.1016705200018,54468.30136032 2022-10-20,11:59:12.000,293,11056315,-795,0,1666267151,13050.718451319997,167.1016705200018,54468.273411840004 2022-10-20,11:59:13.000,293,11056359,-795,0,1666267152,13050.779078109997,167.1016705200018,54468.28039896 2022-10-20,11:59:14.000,293,11056402,-795,0,1666267153,13050.826232279993,167.09462139000243,54468.44808984 2022-10-20,11:59:15.000,293,11056317,-795,0,1666267154,13050.758869179997,167.10871965000115,54468.44808984 2022-10-20,11:59:16.000,293,11056260,-795,0,1666267155,13050.630879290002,167.10871965000115,54468.47603832 2022-10-20,11:59:17.000,293,11056338,-795,0,1666267156,13050.529834640001,167.06642486999772,54468.31533456001 2022-10-20,11:59:18.000,293,11056295,-795,0,1666267157,13050.469207850001,166.99593357000413,54468.33629592001 2022-10-20,11:59:19.000,293,11056343,-795,0,1666267158,13050.543307259992,166.96068792000005,54468.392192880005 2022-10-20,11:59:20.000,293,11056327,-795,0,1666267159,13050.576988809997,166.99593357000413,54468.392192880005 2022-10-20,11:59:21.000,293,11056329,-795,0,1666267160,13050.671297150002,167.04527747999964,54468.47603832 2022-10-20,11:59:22.000,293,11056332,-795,0,1666267161,13050.698242389997,167.07347400000435,54468.42712848 2022-10-20,11:59:23.000,293,11056301,-795,0,1666267162,13050.711715010002,167.0805231300037,54468.35725728 2022-10-20,11:59:24.000,293,11056316,-795,0,1666267163,13050.630879290002,167.06642486999772,54468.441102720004 2022-10-20,11:59:25.000,293,11056367,-795,0,1666267164,13050.556779879997,167.1016705200018,54468.41315424001 2022-10-20,11:59:26.000,293,11056335,-795,0,1666267165,13050.489416780001,167.06642486999772,54468.38520576001 2022-10-20,11:59:27.000,293,11056350,-795,0,1666267166,13050.334481649996,167.09462139000243,54468.294373200006 2022-10-20,11:59:28.000,293,11056354,-795,0,1666267167,13050.22670069,167.04527747999964,54468.2594376 2022-10-20,11:59:29.000,293,11056324,-795,0,1666267168,13050.22670069,167.02413009000156,54468.30834744 2022-10-20,11:59:30.000,293,11056343,-795,0,1666267169,13050.213228069995,166.97478617999877,54468.33629592001 2022-10-20,11:59:31.000,293,11056345,-795,0,1666267170,13050.17954651999,166.9677370499994,54468.32232168 2022-10-20,11:59:32.000,293,11056319,-795,0,1666267171,13050.10544711,166.9042948799979,54468.18257928 2022-10-20,11:59:33.000,293,11056362,-795,0,1666267172,13050.05829293999,166.8901966199992,54468.24546336001 2022-10-20,11:59:34.000,293,11056355,-795,0,1666267173,13050.051556629995,166.89724574999855,54468.21751488001 2022-10-20,11:59:35.000,293,11056335,-795,0,1666267174,13049.99766614999,166.87609836000047,54468.16860504001 2022-10-20,11:59:36.000,293,11056323,-795,0,1666267175,13049.9639846,166.81970531999832,54468.02187552 2022-10-20,11:59:37.000,293,11056358,-795,0,1666267176,13049.9639846,166.84790184000303,54468.02187552 2022-10-20,11:59:38.000,293,11056313,-795,0,1666267177,13049.99766614999,166.76331228000345,54467.99392704 2022-10-20,11:59:39.000,293,11056350,-795,0,1666267178,13050.071765559995,166.73511575999873,54468.02886264001 2022-10-20,11:59:40.000,293,11056323,-795,0,1666267179,13050.051556629995,166.7562631500041,54468.03584976 2022-10-20,11:59:41.000,293,11056314,-795,0,1666267180,13050.02461139,166.7562631500041,54467.958991440006 2022-10-20,11:59:42.000,293,11056312,-795,0,1666267181,13049.943775669999,166.72806662999938,54467.875146 2022-10-20,11:59:43.000,293,11056286,-795,0,1666267182,13049.849467329994,166.72101750000002,54467.88213312001 2022-10-20,11:59:44.000,293,11056319,-795,0,1666267183,13049.835994709989,166.67872272000386,54467.93104296001 2022-10-20,11:59:45.000,293,11056326,-795,0,1666267184,13049.782104229998,166.69987011000194,54467.95200432001 2022-10-20,11:59:46.000,293,11056319,-795,0,1666267185,13049.674323269988,166.65052619999915,54467.91706872 2022-10-20,11:59:47.000,293,11056342,-795,0,1666267186,13049.553069690002,166.60118229000363,54467.770339200004 2022-10-20,11:59:48.000,293,11056267,-795,0,1666267187,13049.485706589992,166.56593663999956,54467.82623616 2022-10-20,11:59:49.000,293,11056362,-795,0,1666267188,13049.458761349997,166.57298576999892,54467.70745512 2022-10-20,11:59:50.000,293,11056257,-795,0,1666267189,13049.431816110002,166.55183838000085,54467.721429360005 2022-10-20,11:59:51.000,293,11056351,-795,0,1666267190,13049.404870869992,166.58708402999764,54467.70745512 2022-10-20,11:59:52.000,293,11056317,-795,0,1666267191,13049.222990499991,166.5588875100002,54467.51181576 2022-10-20,11:59:53.000,293,11056319,-795,0,1666267192,13049.18930895,166.53774012000213,54467.42797032001 2022-10-20,11:59:54.000,293,11056327,-795,0,1666267193,13049.243199429991,166.5095436000047,54467.60963544 2022-10-20,11:59:55.000,293,11056342,-795,0,1666267194,13049.216254189996,166.48839620999934,54467.553738480005 2022-10-20,11:59:56.000,293,11056323,-795,0,1666267195,13049.182572639991,166.51659273000405,54467.46989304 2022-10-20,11:59:57.000,293,11056318,-795,0,1666267196,13049.10173691999,166.55183838000085,54467.29521504 2022-10-20,11:59:58.000,293,11056340,-795,0,1666267197,13049.202781569991,166.58003489999828,54467.39303472 2022-10-20,11:59:59.000,293,11056356,-795,0,1666267198,13049.270144670001,166.65052619999915,54467.39303472 2022-10-20,12:00:00.000,293,11056365,-795,0,1666267199,13049.236463119996,166.608231420003,54467.37906048001 2022-10-20,12:00:01.000,293,11056339,-795,0,1666267200,13049.216254189996,166.60118229000363,54467.351112 2022-10-20,12:00:02.000,293,11056353,-795,0,1666267201,13049.14889109,166.608231420003,54467.36508624 2022-10-20,12:00:03.000,293,11056333,-795,0,1666267202,13049.12194584999,166.62937881000107,54467.33015064001 2022-10-20,12:00:04.000,293,11056344,-795,0,1666267203,13049.00742858,166.61528055000235,54467.218356720005 2022-10-20,12:00:05.000,293,11056362,-795,0,1666267204,13048.993955959995,166.63642794000043,54467.19040824001 2022-10-20,12:00:06.000,293,11056353,-795,0,1666267205,13048.91985654999,166.63642794000043,54467.169446880005 2022-10-20,12:00:07.000,293,11056344,-795,0,1666267206,13048.84575714,166.6575753299985,54467.169446880005 2022-10-20,12:00:08.000,293,11056375,-795,0,1666267207,13048.657140459989,166.61528055000235,54467.001756000005 2022-10-20,12:00:09.000,293,11056304,-795,0,1666267208,13048.636931529989,166.57298576999892,54467.1065628 2022-10-20,12:00:10.000,293,11056329,-795,0,1666267209,13048.508941639993,166.5095436000047,54467.13451128 2022-10-20,12:00:11.000,293,11056344,-795,0,1666267210,13048.333797580002,166.51659273000405,54467.05765296 2022-10-20,12:00:12.000,293,11056353,-795,0,1666267211,13048.185598759992,166.43200317000446,54466.882974960005 2022-10-20,12:00:13.000,293,11056394,-795,0,1666267212,13048.111499350001,166.43200317000446,54466.84105224 2022-10-20,12:00:14.000,293,11056313,-795,0,1666267213,13048.104763039992,166.4601996900019,54466.834065120005 2022-10-20,12:00:15.000,293,11056321,-795,0,1666267214,13048.023927319991,166.48839620999934,54466.75720680001 2022-10-20,12:00:16.000,293,11056327,-795,0,1666267215,13047.895937429996,166.46724882000126,54466.63842576001 2022-10-20,12:00:17.000,293,11056341,-795,0,1666267216,13047.76121122999,166.43905230000382,54466.60349016 2022-10-20,12:00:18.000,293,11056320,-795,0,1666267217,13047.66690289,166.37561013000231,54466.61047728001 2022-10-20,12:00:19.000,293,11056328,-795,0,1666267218,13047.525440379999,166.36856100000296,54466.477722 2022-10-20,12:00:20.000,293,11056313,-795,0,1666267219,13047.437868349989,166.32626621999952,54466.428812160004 2022-10-20,12:00:21.000,293,11056316,-795,0,1666267220,13047.330087389993,166.3121679600008,54466.330992480005 2022-10-20,12:00:22.000,293,11056339,-795,0,1666267221,13047.255987979988,166.29102057000273,54466.212211440004 2022-10-20,12:00:23.000,293,11056370,-795,0,1666267222,13047.161679639998,166.2487257899993,54466.08644328001 2022-10-20,12:00:24.000,293,11056366,-795,0,1666267223,13047.154943330002,166.25577491999866,54466.093430400004 2022-10-20,12:00:25.000,293,11056311,-795,0,1666267224,13047.121261779997,166.26987318000465,54466.08644328001 2022-10-20,12:00:26.000,293,11056317,-795,0,1666267225,13047.067371299992,166.2134801400025,54466.03054632 2022-10-20,12:00:27.000,293,11056333,-795,0,1666267226,13046.959590339997,166.22757840000122,54465.91875240001 2022-10-20,12:00:28.000,293,11056285,-795,0,1666267227,13046.858545689996,166.22052927000186,54465.91176528 2022-10-20,12:00:29.000,293,11056327,-795,0,1666267228,13046.656456389996,166.22052927000186,54465.779010000006 2022-10-20,12:00:30.000,293,11056364,-795,0,1666267229,13046.60256590999,166.07249754000077,54465.78599712 2022-10-20,12:00:31.000,293,11056368,-795,0,1666267230,13046.555411739995,166.12184145000356,54465.70215168001 2022-10-20,12:00:32.000,293,11056306,-795,0,1666267231,13046.56214804999,166.0513501500027,54465.54843504 2022-10-20,12:00:33.000,293,11056377,-795,0,1666267232,13046.58909329,166.07954667000013,54465.52747368 2022-10-20,12:00:34.000,293,11056346,-795,0,1666267233,13046.575620669995,166.0865957999995,54465.590357760004 2022-10-20,12:00:35.000,293,11056360,-795,0,1666267234,13046.44763078,166.09364492999885,54465.45760248 2022-10-20,12:00:36.000,293,11056339,-795,0,1666267235,13046.34658613,166.07249754000077,54465.373757040004 2022-10-20,12:00:37.000,293,11056372,-795,0,1666267236,13046.225332549999,166.0865957999995,54465.24100176 2022-10-20,12:00:38.000,293,11056348,-795,0,1666267237,13046.110815279993,166.07954667000013,54465.22004040001 2022-10-20,12:00:39.000,293,11056341,-795,0,1666267238,13046.077133729988,166.1006940599982,54465.22004040001 2022-10-20,12:00:40.000,293,11056342,-795,0,1666267239,13045.935671220002,166.1006940599982,54465.12222072 2022-10-20,12:00:41.000,293,11056337,-795,0,1666267240,13045.868308119992,166.1147923200042,54465.1152336 2022-10-20,12:00:42.000,293,11056383,-795,0,1666267241,13045.780736089997,166.09364492999885,54465.03138816001 2022-10-20,12:00:43.000,293,11056349,-795,0,1666267242,13045.780736089997,166.0865957999995,54464.86369728001 2022-10-20,12:00:44.000,293,11056287,-795,0,1666267243,13045.861571809997,166.07249754000077,54464.86369728001 2022-10-20,12:00:45.000,293,11056365,-795,0,1666267244,13045.868308119992,166.10774319000484,54464.80780032 2022-10-20,12:00:46.000,293,11056359,-795,0,1666267245,13045.834626570002,166.12184145000356,54464.78683896 2022-10-20,12:00:47.000,293,11056330,-795,0,1666267246,13045.821153949997,166.12184145000356,54464.74491624001 2022-10-20,12:00:48.000,293,11056341,-795,0,1666267247,13045.652746200001,166.12889058000292,54464.62613520001 2022-10-20,12:00:49.000,293,11056356,-795,0,1666267248,13045.639273579996,166.10774319000484,54464.61914808 2022-10-20,12:00:50.000,293,11056338,-795,0,1666267249,13045.632537270001,166.04430102000333,54464.64010944 2022-10-20,12:00:51.000,293,11056415,-795,0,1666267250,13045.592119410001,166.0020062399999,54464.64010944 2022-10-20,12:00:52.000,293,11056347,-795,0,1666267251,13045.585383099991,165.91741668000031,54464.46543144 2022-10-20,12:00:53.000,293,11056309,-795,0,1666267252,13045.578646789996,165.8680727700048,54464.28376632 2022-10-20,12:00:54.000,293,11056329,-795,0,1666267253,13045.659482509996,165.91036755000096,54464.25581784 2022-10-20,12:00:55.000,293,11056361,-795,0,1666267254,13045.841362879997,165.8680727700048,54464.40254736 2022-10-20,12:00:56.000,293,11056332,-795,0,1666267255,13045.982825389998,165.8539745099988,54464.39556024 2022-10-20,12:00:57.000,293,11056329,-795,0,1666267256,13046.117551589989,165.77643407999858,54464.29774056 2022-10-20,12:00:58.000,293,11056313,-795,0,1666267257,13046.312904579994,165.77643407999858,54464.32568904 2022-10-20,12:00:59.000,293,11056381,-795,0,1666267258,13046.474576019995,165.78348320999794,54464.51434128 2022-10-20,12:01:00.000,293,11056282,-795,0,1666267259,13046.54193911999,165.77643407999858,54464.38158600001 2022-10-20,12:01:01.000,293,11056338,-795,0,1666267260,13046.54867543,165.76938494999922,54464.367611760004 2022-10-20,12:01:02.000,293,11056362,-795,0,1666267261,13046.54867543,165.7552866900005,54464.35363752 2022-10-20,12:01:03.000,293,11056326,-795,0,1666267262,13046.60256590999,165.76233581999986,54464.37459888 2022-10-20,12:01:04.000,293,11056325,-795,0,1666267263,13046.69013794,165.7059427799977,54464.44447008 2022-10-20,12:01:05.000,293,11056345,-795,0,1666267264,13046.784446279991,165.7059427799977,54464.486392800005 2022-10-20,12:01:06.000,293,11056356,-795,0,1666267265,13046.838336759996,165.73413930000243,54464.44447008 2022-10-20,12:01:07.000,293,11056339,-795,0,1666267266,13046.959590339997,165.74118843000178,54464.437482960006 2022-10-20,12:01:08.000,293,11056328,-795,0,1666267267,13047.067371299992,165.78348320999794,54464.49337992 2022-10-20,12:01:09.000,293,11056342,-795,0,1666267268,13047.148207019993,165.8046306000033,54464.51434128 2022-10-20,12:01:10.000,293,11056355,-795,0,1666267269,13047.249251669993,165.8539745099988,54464.50735416001 2022-10-20,12:01:11.000,293,11056384,-795,0,1666267270,13047.431132039994,165.91741668000031,54464.584212480004 2022-10-20,12:01:12.000,293,11056346,-795,0,1666267271,13047.532176689994,165.98790798000118,54464.59818672001 2022-10-20,12:01:13.000,293,11056372,-795,0,1666267272,13047.59953978999,166.04430102000333,54464.68203216 2022-10-20,12:01:14.000,293,11056373,-795,0,1666267273,13047.72752968,166.14298884000164,54464.79382608001 2022-10-20,12:01:15.000,293,11056345,-795,0,1666267274,13047.70058443999,166.19938188000378,54464.84273592001 2022-10-20,12:01:16.000,293,11056379,-795,0,1666267275,13047.70732075,166.28397144000337,54464.91260712001 2022-10-20,12:01:17.000,293,11056353,-795,0,1666267276,13047.714057059995,166.33331534999888,54464.891645760006 2022-10-20,12:01:18.000,293,11056320,-795,0,1666267277,13047.734265989995,166.41790490999847,54464.91260712001 2022-10-20,12:01:19.000,293,11056303,-795,0,1666267278,13047.78815647,166.43905230000382,54465.02440104 2022-10-20,12:01:20.000,293,11056373,-795,0,1666267279,13047.815101709995,166.55183838000085,54465.17811768001 2022-10-20,12:01:21.000,293,11056351,-795,0,1666267280,13047.84878326,166.58003489999828,54465.23401464 2022-10-20,12:01:22.000,293,11056356,-795,0,1666267281,13047.8083654,166.61528055000235,54465.23401464 2022-10-20,12:01:23.000,293,11056348,-795,0,1666267282,13047.80162908999,166.61528055000235,54465.26895024001 2022-10-20,12:01:24.000,293,11056304,-795,0,1666267283,13047.855519569996,166.63642794000043,54465.394718400006 2022-10-20,12:01:25.000,293,11056348,-795,0,1666267284,13047.875728499996,166.65052619999915,54465.38773128001 2022-10-20,12:01:26.000,293,11056389,-795,0,1666267285,13047.996982079996,166.66462445999787,54465.45760248 2022-10-20,12:01:27.000,293,11056348,-795,0,1666267286,13048.071081490001,166.7069192400013,54465.38074416 2022-10-20,12:01:28.000,293,11056311,-795,0,1666267287,13048.219280309997,166.74921402000473,54465.43664112001 2022-10-20,12:01:29.000,293,11056357,-795,0,1666267288,13048.448314849993,166.74921402000473,54465.65324184001 2022-10-20,12:01:30.000,293,11056376,-795,0,1666267289,13048.535886879989,166.81970531999832,54465.77202288001 2022-10-20,12:01:31.000,293,11056357,-795,0,1666267290,13048.603249979999,166.79855793000024,54465.84888120001 2022-10-20,12:01:32.000,293,11056294,-795,0,1666267291,13048.609986289994,166.79855793000024,54465.78599712 2022-10-20,12:01:33.000,293,11056283,-795,0,1666267292,13048.650404149994,166.7562631500041,54465.85586832 2022-10-20,12:01:34.000,293,11056355,-795,0,1666267293,13048.569568429994,166.7069192400013,54465.925739520004 2022-10-20,12:01:35.000,293,11056340,-795,0,1666267294,13048.603249979999,166.69282098000258,54465.91875240001 2022-10-20,12:01:36.000,293,11056327,-795,0,1666267295,13048.623458909999,166.68577185000322,54465.953688 2022-10-20,12:01:37.000,293,11056335,-795,0,1666267296,13048.69755831999,166.68577185000322,54466.0235592 2022-10-20,12:01:38.000,293,11056356,-795,0,1666267297,13048.812075589994,166.72101750000002,54466.10740464001 2022-10-20,12:01:39.000,293,11056408,-795,0,1666267298,13048.79860296999,166.72101750000002,54466.1982372 2022-10-20,12:01:40.000,293,11056335,-795,0,1666267299,13048.791866659994,166.78445967000152,54466.17727584 2022-10-20,12:01:41.000,293,11056316,-795,0,1666267300,13048.704294629999,166.77741054000217,54466.13535312001 2022-10-20,12:01:42.000,293,11056340,-795,0,1666267301,13048.569568429994,166.7421648899981,54466.065481920006 2022-10-20,12:01:43.000,293,11056377,-795,0,1666267302,13048.488732709993,166.74921402000473,54466.07945616 2022-10-20,12:01:44.000,293,11056319,-795,0,1666267303,13048.481996399998,166.7562631500041,54466.13535312001 2022-10-20,12:01:45.000,293,11056323,-795,0,1666267304,13048.535886879989,166.78445967000152,54466.1982372 2022-10-20,12:01:46.000,293,11056351,-795,0,1666267305,13048.461787469998,166.79855793000024,54466.19125008 2022-10-20,12:01:47.000,293,11056338,-795,0,1666267306,13048.414633300003,166.81265618999896,54466.17028872 2022-10-20,12:01:48.000,293,11056315,-795,0,1666267307,13048.320324959997,166.81970531999832,54466.163301600005 2022-10-20,12:01:49.000,293,11056281,-795,0,1666267308,13048.266434479992,166.8056070599996,54466.15631448001 2022-10-20,12:01:50.000,293,11056373,-795,0,1666267309,13048.246225549992,166.8056070599996,54466.17028872 2022-10-20,12:01:51.000,293,11056319,-795,0,1666267310,13048.192335070002,166.77741054000217,54466.163301600005 2022-10-20,12:01:52.000,293,11056327,-795,0,1666267311,13048.178862449997,166.78445967000152,54466.065481920006 2022-10-20,12:01:53.000,293,11056340,-795,0,1666267312,13048.246225549992,166.79150880000088,54466.163301600005 2022-10-20,12:01:54.000,293,11056332,-795,0,1666267313,13048.347270199993,166.8690492300011,54466.05849480001 2022-10-20,12:01:55.000,293,11056309,-635,0,1666267314,13048.340533889997,166.86200010000175,54465.93971376001 2022-10-20,12:01:56.000,293,11056316,-795,0,1666267315,13048.529150569993,166.84790184000303,54466.25413416001 2022-10-20,12:01:57.000,293,11056310,-795,0,1666267316,13048.562832119998,166.84085271000367,54466.2681084 2022-10-20,12:01:58.000,293,11056331,-795,0,1666267317,13048.589777359994,166.82675444999768,54466.35195384001 2022-10-20,12:01:59.000,293,11056330,-795,0,1666267318,13048.562832119998,166.7703614100028,54466.282082640006 2022-10-20,12:02:00.000,293,11056356,-795,0,1666267319,13048.670613079994,166.76331228000345,54466.428812160004 2022-10-20,12:02:01.000,293,11056326,-795,0,1666267320,13048.744712489999,166.71396837000066,54466.49169624001 2022-10-20,12:02:02.000,293,11056356,-795,0,1666267321,13048.812075589994,166.69282098000258,54466.47073488001 2022-10-20,12:02:03.000,293,11056331,-795,0,1666267322,13048.87943868999,166.63642794000043,54466.48470912 2022-10-20,12:02:04.000,293,11056301,-795,0,1666267323,13049.02090119999,166.62937881000107,54466.6524 2022-10-20,12:02:05.000,293,11056325,-795,0,1666267324,13049.06131905999,166.69987011000194,54466.54060608001 2022-10-20,12:02:06.000,293,11056345,-795,0,1666267325,13049.12194584999,166.69987011000194,54466.70829696001 2022-10-20,12:02:07.000,293,11056330,-795,0,1666267326,13049.229726810001,166.6575753299985,54466.70829696001 2022-10-20,12:02:08.000,293,11056331,-795,0,1666267327,13049.371189320002,166.67872272000386,54466.68034848 2022-10-20,12:02:09.000,293,11056334,-795,0,1666267328,13049.505915519992,166.67872272000386,54466.79912952 2022-10-20,12:02:10.000,293,11056311,-795,0,1666267329,13049.606960169993,166.6716735900045,54466.91791056 2022-10-20,12:02:11.000,293,11056339,-795,0,1666267330,13049.606960169993,166.59413316000428,54466.9668204 2022-10-20,12:02:12.000,293,11056305,-795,0,1666267331,13049.600223859998,166.5447892500015,54466.89694920001 2022-10-20,12:02:13.000,293,11056279,-795,0,1666267332,13049.714741129988,166.55183838000085,54466.9668204 2022-10-20,12:02:14.000,293,11056386,-795,0,1666267333,13049.721477439998,166.48134707999998,54466.99476888001 2022-10-20,12:02:15.000,293,11056393,-795,0,1666267334,13049.748422679993,166.45315056000254,54467.02970448 2022-10-20,12:02:16.000,293,11056339,-795,0,1666267335,13049.734950059988,166.44610143000318,54467.01573024 2022-10-20,12:02:17.000,293,11056338,-795,0,1666267336,13049.835994709989,166.48134707999998,54467.19739536 2022-10-20,12:02:18.000,293,11056366,-795,0,1666267337,13049.795576849989,166.4954453399987,54467.26027944001 2022-10-20,12:02:19.000,293,11056298,-795,0,1666267338,13049.701268509998,166.53069099000277,54467.27425368 2022-10-20,12:02:20.000,293,11056330,-795,0,1666267339,13049.532860760002,166.5588875100002,54467.28124080001 2022-10-20,12:02:21.000,293,11056340,-795,0,1666267340,13049.364453009992,166.53774012000213,54467.21136960001 2022-10-20,12:02:22.000,293,11056368,-795,0,1666267341,13049.14889109,166.47429795000062,54467.16245976001 2022-10-20,12:02:23.000,293,11056344,-795,0,1666267342,13049.02763751,166.43200317000446,54467.0366916 2022-10-20,12:02:24.000,293,11056342,-795,0,1666267343,13049.00742858,166.43905230000382,54467.01573024 2022-10-20,12:02:25.000,293,11056378,-795,0,1666267344,13049.06131905999,166.3967575200004,54467.0366916 2022-10-20,12:02:26.000,293,11056383,-795,0,1666267345,13049.074791679996,166.34741361000488,54467.12752416 2022-10-20,12:02:27.000,293,11056352,-795,0,1666267346,13049.04111012999,166.37561013000231,54467.1065628 2022-10-20,12:02:28.000,293,11056310,-795,0,1666267347,13048.953538099995,166.37561013000231,54466.94585904001 2022-10-20,12:02:29.000,293,11056305,-795,0,1666267348,13048.96027440999,166.3967575200004,54467.01573024 2022-10-20,12:02:30.000,293,11056362,-795,0,1666267349,13048.89964761999,166.38970839000103,54467.050665840005 2022-10-20,12:02:31.000,293,11056395,-795,0,1666267350,13048.771657729994,166.44610143000318,54467.0366916 2022-10-20,12:02:32.000,293,11056333,-795,0,1666267351,13048.650404149994,166.46724882000126,54466.9668204 2022-10-20,12:02:33.000,293,11056333,-795,0,1666267352,13048.481996399998,166.38265926000167,54466.98778176 2022-10-20,12:02:34.000,293,11056357,-795,0,1666267353,13048.455051159988,166.36856100000296,54467.06464008001 2022-10-20,12:02:35.000,293,11056321,-795,0,1666267354,13048.401160679998,166.31921709000017,54467.00874312 2022-10-20,12:02:36.000,293,11056307,-795,0,1666267355,13048.333797580002,166.22052927000186,54466.9668204 2022-10-20,12:02:37.000,293,11056355,-795,0,1666267356,13048.354006510002,166.1852836199978,54466.75720680001 2022-10-20,12:02:38.000,293,11056307,-795,0,1666267357,13048.340533889997,166.19938188000378,54466.79912952 2022-10-20,12:02:39.000,293,11056355,-795,0,1666267358,13048.306852339992,166.1641362299997,54466.75720680001 2022-10-20,12:02:40.000,293,11056415,-795,0,1666267359,13048.354006510002,166.1641362299997,54466.75720680001 2022-10-20,12:02:41.000,293,11056382,-795,0,1666267360,13048.421369609998,166.17823448999843,54466.7921424 2022-10-20,12:02:42.000,293,11056321,-795,0,1666267361,13048.461787469998,166.19938188000378,54466.65938712001 2022-10-20,12:02:43.000,293,11056328,-795,0,1666267362,13048.502205329998,166.22757840000122,54466.67336136 2022-10-20,12:02:44.000,293,11056304,-795,0,1666267363,13048.630195219994,166.19938188000378,54466.764193920004 2022-10-20,12:02:45.000,293,11056316,-795,0,1666267364,13048.670613079994,166.22052927000186,54466.77816816001 2022-10-20,12:02:46.000,293,11056331,-795,0,1666267365,13048.670613079994,166.26282404999802,54466.74323256 2022-10-20,12:02:47.000,293,11056336,-795,0,1666267366,13048.657140459989,166.24167665999994,54466.68733560001 2022-10-20,12:02:48.000,293,11056323,-795,0,1666267367,13048.650404149994,166.276922310004,54466.67336136 2022-10-20,12:02:49.000,293,11056393,-795,0,1666267368,13048.704294629999,166.2980697000021,54466.80611664001 2022-10-20,12:02:50.000,293,11056355,-795,0,1666267369,13048.73797617999,166.36856100000296,54466.834065120005 2022-10-20,12:02:51.000,293,11056344,-795,0,1666267370,13048.75818510999,166.38970839000103,54466.82009088 2022-10-20,12:02:52.000,293,11056325,-795,0,1666267371,13048.704294629999,166.43200317000446,54466.736245440006 2022-10-20,12:02:53.000,293,11056270,-795,0,1666267372,13048.812075589994,166.47429795000062,54466.7921424 2022-10-20,12:02:54.000,293,11056347,-795,0,1666267373,13048.771657729994,166.50249446999806,54466.834065120005 2022-10-20,12:02:55.000,293,11056368,-795,0,1666267374,13048.86596607,166.60118229000363,54466.92489768001 2022-10-20,12:02:56.000,293,11056331,-795,0,1666267375,13048.791866659994,166.69987011000194,54466.834065120005 2022-10-20,12:02:57.000,293,11056352,-795,0,1666267376,13048.80533928,166.68577185000322,54466.87598784001 2022-10-20,12:02:58.000,293,11056356,-795,0,1666267377,13048.751448799994,166.74921402000473,54467.0366916 2022-10-20,12:02:59.000,293,11056320,-795,0,1666267378,13048.690822009994,166.7421648899981,54466.99476888001 2022-10-20,12:03:00.000,293,11056269,-795,0,1666267379,13048.704294629999,166.78445967000152,54466.92489768001 2022-10-20,12:03:01.000,293,11056313,-795,0,1666267380,13048.724503559999,166.8056070599996,54466.91092344 2022-10-20,12:03:02.000,293,11056366,-795,0,1666267381,13048.643667839999,166.81970531999832,54466.80611664001 2022-10-20,12:03:03.000,293,11056358,-795,0,1666267382,13048.73797617999,166.81970531999832,54466.834065120005 2022-10-20,12:03:04.000,293,11056332,-795,0,1666267383,13048.85922975999,166.84085271000367,54466.91092344 2022-10-20,12:03:05.000,293,11056335,-795,0,1666267384,13049.10847323,166.82675444999768,54466.9668204 2022-10-20,12:03:06.000,293,11056349,-795,0,1666267385,13049.216254189996,166.84790184000303,54466.89694920001 2022-10-20,12:03:07.000,293,11056370,-795,0,1666267386,13049.425079799992,166.81265618999896,54466.98778176 2022-10-20,12:03:08.000,293,11056295,-795,0,1666267387,13049.573278620002,166.82675444999768,54467.1065628 2022-10-20,12:03:09.000,293,11056316,-795,0,1666267388,13049.593487550002,166.8690492300011,54467.099575680004 2022-10-20,12:03:10.000,293,11056320,-795,0,1666267389,13049.654114339988,166.89724574999855,54467.218356720005 2022-10-20,12:03:11.000,293,11056325,-795,0,1666267390,13049.606960169993,166.91134401000454,54467.218356720005 2022-10-20,12:03:12.000,293,11056342,-795,0,1666267391,13049.505915519992,166.98888444000477,54467.176434 2022-10-20,12:03:13.000,293,11056358,-795,0,1666267392,13049.458761349997,166.93249140000262,54467.25329232 2022-10-20,12:03:14.000,293,11056334,-755,0,1666267393,13049.425079799992,166.8901966199992,54467.32316352 2022-10-20,12:03:15.000,293,11056328,-795,0,1666267394,13049.377925629997,166.84790184000303,54467.30918928001 2022-10-20,12:03:16.000,293,11056310,-795,0,1666267395,13049.357716699997,166.84790184000303,54467.19739536 2022-10-20,12:03:17.000,293,11056401,-795,0,1666267396,13049.404870869992,166.79150880000088,54467.16245976001 2022-10-20,12:03:18.000,293,11056341,-795,0,1666267397,13049.438552419997,166.79150880000088,54467.20438248 2022-10-20,12:03:19.000,293,11056353,-795,0,1666267398,13049.458761349997,166.79150880000088,54467.19739536 2022-10-20,12:03:20.000,293,11056354,-795,0,1666267399,13049.377925629997,166.74921402000473,54467.2463052 2022-10-20,12:03:21.000,293,11056336,-795,0,1666267400,13049.458761349997,166.74921402000473,54467.2463052 2022-10-20,12:03:22.000,293,11056366,-795,0,1666267401,13049.519388139997,166.7562631500041,54467.19739536 2022-10-20,12:03:23.000,293,11056356,-795,0,1666267402,13049.620432789998,166.69282098000258,54467.218356720005 2022-10-20,12:03:24.000,293,11056334,-795,0,1666267403,13049.728213749993,166.7069192400013,54467.33015064001 2022-10-20,12:03:25.000,293,11056376,-795,0,1666267404,13049.633905410003,166.6434770699998,54467.288227920006 2022-10-20,12:03:26.000,293,11056345,-795,0,1666267405,13049.398134559997,166.4954453399987,54467.239318080006 2022-10-20,12:03:27.000,293,11056379,-795,0,1666267406,13049.196045259996,166.6223296800017,54467.06464008001 2022-10-20,12:03:28.000,293,11056348,-795,0,1666267407,13049.14889109,166.73511575999873,54467.18342112 2022-10-20,12:03:29.000,293,11056330,-795,0,1666267408,13049.16910002,166.76331228000345,54467.22534384 2022-10-20,12:03:30.000,293,11056367,-795,0,1666267409,13049.297089909996,166.71396837000066,54467.42797032001 2022-10-20,12:03:31.000,293,11056344,-795,0,1666267410,13049.411607180002,166.65052619999915,54467.4209832 2022-10-20,12:03:32.000,293,11056353,-795,0,1666267411,13049.472233970002,166.57298576999892,54467.37906048001 2022-10-20,12:03:33.000,293,11056347,-795,0,1666267412,13049.512651830002,166.5447892500015,54467.407008960006 2022-10-20,12:03:34.000,293,11056373,-795,0,1666267413,13049.478970279997,166.44610143000318,54467.386047600005 2022-10-20,12:03:35.000,293,11056313,-795,0,1666267414,13049.431816110002,166.36856100000296,54467.44893168001 2022-10-20,12:03:36.000,293,11056379,-795,0,1666267415,13049.310562530001,166.24167665999994,54467.46290592 2022-10-20,12:03:37.000,293,11056349,-795,0,1666267416,13049.290353600001,166.15708710000035,54467.35809912001 2022-10-20,12:03:38.000,293,11056343,-795,0,1666267417,13049.445288729992,166.05839928000205,54467.36508624 2022-10-20,12:03:39.000,293,11056321,-795,0,1666267418,13049.600223859998,166.05839928000205,54467.46989304 2022-10-20,12:03:40.000,293,11056291,-795,0,1666267419,13049.721477439998,166.05839928000205,54467.41399608 2022-10-20,12:03:41.000,293,11056362,-795,0,1666267420,13049.849467329994,166.05839928000205,54467.44194456 2022-10-20,12:03:42.000,293,11056330,-795,0,1666267421,13049.869676259994,166.02315362999798,54467.35809912001 2022-10-20,12:03:43.000,293,11056366,-795,0,1666267422,13049.876412569989,166.04430102000333,54467.39303472 2022-10-20,12:03:44.000,293,11056327,-795,0,1666267423,13049.98419353,166.00905536999926,54467.455918800006 2022-10-20,12:03:45.000,293,11056368,-795,0,1666267424,13050.132392349995,166.07249754000077,54467.434957440004 2022-10-20,12:03:46.000,293,11056340,-795,0,1666267425,13050.26711855,166.04430102000333,54467.434957440004 2022-10-20,12:03:47.000,293,11056351,-795,0,1666267426,13050.395108439996,166.0302027600046,54467.48386728 2022-10-20,12:03:48.000,293,11056339,-795,0,1666267427,13050.509625710001,166.04430102000333,54467.58867408 2022-10-20,12:03:49.000,293,11056353,-795,0,1666267428,13050.570252500002,166.1147923200042,54467.58168696 2022-10-20,12:03:50.000,293,11056334,-795,0,1666267429,13050.570252500002,166.14298884000164,54467.68649376 2022-10-20,12:03:51.000,293,11056317,-795,0,1666267430,13050.563516189992,166.22757840000122,54467.67950664 2022-10-20,12:03:52.000,293,11056318,-755,0,1666267431,13050.462471539991,166.2134801400025,54467.602648320004 2022-10-20,12:03:53.000,293,11056363,-795,0,1666267432,13050.462471539991,166.24167665999994,54467.69348088001 2022-10-20,12:03:54.000,293,11056362,-795,0,1666267433,13050.516362019996,166.1641362299997,54467.840210400005 2022-10-20,12:03:55.000,293,11056356,-795,0,1666267434,13050.603934049992,166.20643101000314,54467.85418464 2022-10-20,12:03:56.000,293,11056373,-795,0,1666267435,13050.752132870002,166.150037970001,54467.86117176001 2022-10-20,12:03:57.000,293,11056345,-795,0,1666267436,13050.731923940002,166.15708710000035,54467.60963544 2022-10-20,12:03:58.000,293,11056311,-795,0,1666267437,13050.913804309988,166.19233275000443,54467.840210400005 2022-10-20,12:03:59.000,293,11056344,-795,0,1666267438,13051.068739439994,166.22052927000186,54467.889120240005 2022-10-20,12:04:00.000,293,11056351,-795,0,1666267439,13051.17652039999,166.20643101000314,54468.02187552 2022-10-20,12:04:01.000,293,11056356,-795,0,1666267440,13051.311246599995,166.28397144000337,54468.09174672 2022-10-20,12:04:02.000,293,11056338,-795,0,1666267441,13051.40555494,166.34036447999824,54468.13366944 2022-10-20,12:04:03.000,293,11056320,-795,0,1666267442,13051.43923648999,166.37561013000231,54468.16860504001 2022-10-20,12:04:04.000,293,11056388,-795,0,1666267443,13051.41902755999,166.43200317000446,54468.35027016 2022-10-20,12:04:05.000,293,11056381,-795,0,1666267444,13051.311246599995,166.4954453399987,54468.294373200006 2022-10-20,12:04:06.000,293,11056362,-795,0,1666267445,13051.19672932999,166.48839620999934,54468.35725728 2022-10-20,12:04:07.000,293,11056353,-795,0,1666267446,13050.974431099989,166.53774012000213,54468.273411840004 2022-10-20,12:04:08.000,293,11056342,-795,0,1666267447,13050.934013239988,166.58003489999828,54468.26642472001 2022-10-20,12:04:09.000,293,11056381,-795,0,1666267448,13050.893595379988,166.63642794000043,54468.39918 2022-10-20,12:04:10.000,293,11056336,-795,0,1666267449,13050.832968590003,166.69987011000194,54468.47603832 2022-10-20,12:04:11.000,293,11056315,-795,0,1666267450,13050.752132870002,166.7703614100028,54468.42014136 2022-10-20,12:04:12.000,293,11056337,-795,0,1666267451,13050.590461430002,166.8549509700024,54468.35725728 2022-10-20,12:04:13.000,293,11056347,-795,0,1666267452,13050.556779879997,166.93954053000198,54468.294373200006 2022-10-20,12:04:14.000,293,11056357,-795,0,1666267453,13050.516362019996,166.98183530999813,54468.3293088 2022-10-20,12:04:15.000,293,11056378,-795,0,1666267454,13050.442262609991,166.97478617999877,54468.23847624001 2022-10-20,12:04:16.000,293,11056327,-795,0,1666267455,13050.442262609991,166.96068792000005,54468.21052776 2022-10-20,12:04:17.000,293,11056379,-795,0,1666267456,13050.543307259992,166.94658966000134,54468.21751488001 2022-10-20,12:04:18.000,293,11056386,-795,0,1666267457,13050.644351909992,166.94658966000134,54468.35725728 2022-10-20,12:04:19.000,293,11056352,-795,0,1666267458,13050.698242389997,166.97478617999877,54468.32232168 2022-10-20,12:04:20.000,293,11056354,-795,0,1666267459,13050.745396559993,166.99593357000413,54468.33629592001 2022-10-20,12:04:21.000,293,11056354,-795,0,1666267460,13050.819495969998,167.03117922000092,54468.30136032 2022-10-20,12:04:22.000,293,11056337,-795,0,1666267461,13050.785814419993,167.052326609999,54468.21052776 2022-10-20,12:04:23.000,293,11056339,-795,0,1666267462,13050.792550730002,167.0805231300037,54468.21751488001 2022-10-20,12:04:24.000,293,11056367,-795,0,1666267463,13050.873386449988,167.02413009000156,54468.3293088 2022-10-20,12:04:25.000,293,11056309,-795,0,1666267464,13051.001376339998,166.98888444000477,54468.35027016 2022-10-20,12:04:26.000,293,11056318,-795,0,1666267465,13051.11589360999,166.97478617999877,54468.33629592001 2022-10-20,12:04:27.000,293,11056311,-795,0,1666267466,13051.26409243,166.9677370499994,54468.23847624001 2022-10-20,12:04:28.000,293,11056312,-795,0,1666267467,13051.48639066,166.98888444000477,54468.30136032 2022-10-20,12:04:29.000,293,11056358,-795,0,1666267468,13051.553753759996,167.052326609999,54468.44808984 2022-10-20,12:04:30.000,293,11056372,-795,0,1666267469,13051.52007220999,167.08757226000307,54468.55289664001 2022-10-20,12:04:31.000,293,11056331,-795,0,1666267470,13051.46618173,167.10871965000115,54468.48302544001 2022-10-20,12:04:32.000,293,11056336,-795,0,1666267471,13051.38534601,167.12281790999987,54468.50398680001 2022-10-20,12:04:33.000,293,11056352,-795,0,1666267472,13051.43923648999,167.1016705200018,54468.510973920005 2022-10-20,12:04:34.000,293,11056321,-795,0,1666267473,13051.621116859991,167.12281790999987,54468.65770344 2022-10-20,12:04:35.000,293,11056374,-795,0,1666267474,13051.742370439992,167.18626008000138,54468.65770344 2022-10-20,12:04:36.000,293,11056338,-795,0,1666267475,13051.897305569997,167.2144565999988,54468.73456176 2022-10-20,12:04:37.000,293,11056359,-795,0,1666267476,13051.904041879992,167.29199702999904,54468.66469056 2022-10-20,12:04:38.000,293,11056332,-795,0,1666267477,13051.910778190002,167.30609528999776,54468.74154888001 2022-10-20,12:04:39.000,293,11056377,-795,0,1666267478,13051.816469849997,167.34134094000183,54468.83238144 2022-10-20,12:04:40.000,293,11056370,-795,0,1666267479,13051.789524610002,167.37658658999862,54468.80443296 2022-10-20,12:04:41.000,293,11056388,-795,0,1666267480,13051.836678779997,167.39773398000398,54468.91622688001 2022-10-20,12:04:42.000,293,11056342,-795,0,1666267481,13051.964668669993,167.4118322400027,54469.014046560005 2022-10-20,12:04:43.000,293,11056338,-795,0,1666267482,13052.085922249993,167.45412701999885,54469.0280208 2022-10-20,12:04:44.000,293,11056371,-795,0,1666267483,13052.220648449998,167.44002876000013,54469.13981472 2022-10-20,12:04:45.000,293,11056370,-795,0,1666267484,13052.186966899993,167.45412701999885,54469.13981472 2022-10-20,12:04:46.000,293,11056377,-795,0,1666267485,13052.160021659998,167.4470778899995,54469.2376344 2022-10-20,12:04:47.000,293,11056313,-795,0,1666267486,13052.092658559988,167.38363571999798,54469.15378896001 2022-10-20,12:04:48.000,293,11056337,-795,0,1666267487,13052.126340109993,167.39068485000462,54469.230647280005 2022-10-20,12:04:49.000,293,11056351,-795,0,1666267488,13052.267802619994,167.34134094000183,54469.41231240001 2022-10-20,12:04:50.000,293,11056361,-795,0,1666267489,13052.449682989994,167.35543920000055,54469.43327376 2022-10-20,12:04:51.000,293,11056399,-795,0,1666267490,13052.570936569995,167.34134094000183,54469.5520548 2022-10-20,12:04:52.000,293,11056365,-795,0,1666267491,13052.57767287999,167.38363571999798,54469.46122224001 2022-10-20,12:04:53.000,293,11056327,-795,0,1666267492,13052.55746394999,167.3483900700012,54469.614938880004 2022-10-20,12:04:54.000,293,11056390,-795,0,1666267493,13052.59788180999,167.2990461599984,54469.684810080005 2022-10-20,12:04:55.000,293,11056381,-795,0,1666267494,13052.67871752999,167.24265312000352,54469.69878432 2022-10-20,12:04:56.000,293,11056346,-795,0,1666267495,13052.7258717,167.12986703999923,54469.74070704 2022-10-20,12:04:57.000,293,11056338,-795,0,1666267496,13052.894279449996,167.14396529999794,54469.78961688 2022-10-20,12:04:58.000,293,11056314,-795,0,1666267497,13053.002060409992,167.0805231300037,54469.74070704 2022-10-20,12:04:59.000,293,11056367,-795,0,1666267498,13053.163731849992,167.03822835000028,54469.91538504001 2022-10-20,12:05:00.000,293,11056274,-795,0,1666267499,13053.258040189998,167.03117922000092,54470.01320472001 2022-10-20,12:05:01.000,293,11056302,-795,0,1666267500,13053.284985429993,167.052326609999,54469.98525624 2022-10-20,12:05:02.000,293,11056393,-795,0,1666267501,13053.332139599988,166.98888444000477,54470.04115320001 2022-10-20,12:05:03.000,293,11056358,-795,0,1666267502,13053.399502699998,166.91134401000454,54470.05512744 2022-10-20,12:05:04.000,293,11056329,-795,0,1666267503,13053.507283659994,166.83380358000431,54470.236792560005 2022-10-20,12:05:05.000,293,11056359,-795,0,1666267504,13053.70263665,166.8056070599996,54470.34159936 2022-10-20,12:05:06.000,293,11056351,-795,0,1666267505,13053.850835469995,166.7703614100028,54470.43941904 2022-10-20,12:05:07.000,293,11056361,-795,0,1666267506,13054.0057706,166.79855793000024,54470.42544480001 2022-10-20,12:05:08.000,293,11056377,-795,0,1666267507,13054.201123589992,166.76331228000345,54470.55820008 2022-10-20,12:05:09.000,293,11056350,-795,0,1666267508,13054.315640859997,166.76331228000345,54470.64903264 2022-10-20,12:05:10.000,293,11056322,-795,0,1666267509,13054.450367060002,166.7562631500041,54470.76082656001 2022-10-20,12:05:11.000,293,11056375,-795,0,1666267510,13054.470575990003,166.73511575999873,54470.844672 2022-10-20,12:05:12.000,293,11056326,-795,0,1666267511,13054.416685509997,166.67872272000386,54470.86563336 2022-10-20,12:05:13.000,293,11056328,-795,0,1666267512,13054.484048609993,166.66462445999787,54470.94249168 2022-10-20,12:05:14.000,293,11056339,-795,0,1666267513,13054.470575990003,166.59413316000428,54471.0542856 2022-10-20,12:05:15.000,293,11056344,-795,0,1666267514,13054.531202779988,166.56593663999956,54471.13114392 2022-10-20,12:05:16.000,293,11056359,-795,0,1666267515,13054.497521229998,166.4954453399987,54471.20101512 2022-10-20,12:05:17.000,293,11056324,-795,0,1666267516,13054.504257539993,166.47429795000062,54471.06127272 2022-10-20,12:05:18.000,293,11056343,-795,0,1666267517,13054.585093259993,166.51659273000405,54471.18005376 2022-10-20,12:05:19.000,293,11056365,-795,0,1666267518,13054.665928979994,166.60118229000363,54471.25691208001 2022-10-20,12:05:20.000,293,11056322,-795,0,1666267519,13054.612038499989,166.6223296800017,54471.25691208001 2022-10-20,12:05:21.000,293,11056365,-795,0,1666267520,13054.551411709988,166.69282098000258,54471.361718880005 2022-10-20,12:05:22.000,293,11056355,-795,0,1666267521,13054.463839679993,166.69282098000258,54471.46652568 2022-10-20,12:05:23.000,293,11056360,-795,0,1666267522,13054.403212889993,166.7421648899981,54471.45255144001 2022-10-20,12:05:24.000,293,11056361,-795,0,1666267523,13054.329113480002,166.82675444999768,54471.55735824 2022-10-20,12:05:25.000,293,11056352,-795,0,1666267524,13054.302168239992,166.84790184000303,54471.543384 2022-10-20,12:05:26.000,293,11056315,-795,0,1666267525,13054.342586099992,166.8549509700024,54471.543384 2022-10-20,12:05:27.000,293,11056358,-795,0,1666267526,13054.248277760002,166.88314748999983,54471.368706 2022-10-20,12:05:28.000,293,11056408,-795,0,1666267527,13054.349322410002,166.8549509700024,54471.529409760005 2022-10-20,12:05:29.000,293,11056410,-795,0,1666267528,13054.490784920003,166.8901966199992,54471.67613928 2022-10-20,12:05:30.000,293,11056349,-795,0,1666267529,13054.484048609993,166.92544227000326,54471.759984719996 2022-10-20,12:05:31.000,293,11056396,-795,0,1666267530,13054.504257539993,167.00298270000349,54471.794920320004 2022-10-20,12:05:32.000,293,11056370,-795,0,1666267531,13054.443630749993,167.00298270000349,54471.73902336001 2022-10-20,12:05:33.000,293,11056360,-795,0,1666267532,13054.463839679993,167.01003183000284,54471.7529976 2022-10-20,12:05:34.000,293,11056369,-795,0,1666267533,13054.470575990003,166.98183530999813,54471.78094608 2022-10-20,12:05:35.000,293,11056371,-795,0,1666267534,13054.517730159998,166.91134401000454,54471.697100640005 2022-10-20,12:05:36.000,293,11056342,-795,0,1666267535,13054.591829569988,166.86200010000175,54471.73902336001 2022-10-20,12:05:37.000,293,11056329,-795,0,1666267536,13054.77370993999,166.82675444999768,54471.8228688 2022-10-20,12:05:38.000,293,11056382,-795,0,1666267537,13055.03642602999,166.78445967000152,54472.032482400005 2022-10-20,12:05:39.000,293,11056303,-795,0,1666267538,13055.24525164,166.7703614100028,54472.01152104 2022-10-20,12:05:40.000,293,11056320,-795,0,1666267539,13055.433868319997,166.81265618999896,54472.08837936 2022-10-20,12:05:41.000,293,11056392,-795,0,1666267540,13055.534912969997,166.8056070599996,54472.07440512001 2022-10-20,12:05:42.000,293,11056363,-795,0,1666267541,13055.642693929993,166.8549509700024,54472.081392240005 2022-10-20,12:05:43.000,293,11056336,-795,0,1666267542,13055.777420129998,166.9536387900007,54472.17222480001 2022-10-20,12:05:44.000,293,11056335,-795,0,1666267543,13055.824574299993,167.00298270000349,54472.28401872 2022-10-20,12:05:45.000,293,11056372,-795,0,1666267544,13055.905410019994,167.0170809600022,54472.430748239996 2022-10-20,12:05:46.000,293,11056353,-795,0,1666267545,13055.918882639999,167.01003183000284,54472.486645200006 2022-10-20,12:05:47.000,293,11056419,-795,0,1666267546,13055.831310609989,167.03117922000092,54472.5215808 2022-10-20,12:05:48.000,293,11056363,-795,0,1666267547,13055.743738579993,166.98888444000477,54472.40279976 2022-10-20,12:05:49.000,293,11056363,-795,0,1666267548,13055.737002269998,166.98888444000477,54472.47965808001 2022-10-20,12:05:50.000,293,11056352,-795,0,1666267549,13055.710057030003,167.01003183000284,54472.52856792001 2022-10-20,12:05:51.000,293,11056382,-795,0,1666267550,13055.723529649993,167.05937573999836,54472.52856792001 2022-10-20,12:05:52.000,293,11056366,-795,0,1666267551,13055.689848100003,167.07347400000435,54472.50760656001 2022-10-20,12:05:53.000,293,11056364,-795,0,1666267552,13055.696584409998,167.13691616999859,54472.584464880005 2022-10-20,12:05:54.000,293,11056328,-795,0,1666267553,13055.676375479998,167.15101443000458,54472.73818152 2022-10-20,12:05:55.000,293,11056327,-795,0,1666267554,13055.582067139992,167.14396529999794,54472.74516864001 2022-10-20,12:05:56.000,293,11056334,-795,0,1666267555,13055.494495109997,167.1157687800005,54472.79407848001 2022-10-20,12:05:57.000,293,11056352,-795,0,1666267556,13055.393450459997,167.15101443000458,54472.67529744001 2022-10-20,12:05:58.000,293,11056400,-795,0,1666267557,13055.373241529996,167.1651126900033,54472.752155760005 2022-10-20,12:05:59.000,293,11056402,-795,0,1666267558,13055.218306399991,167.17216182000266,54472.64036184 2022-10-20,12:06:00.000,293,11056344,-795,0,1666267559,13055.19809746999,167.1651126900033,54472.79407848001 2022-10-20,12:06:01.000,293,11056350,-795,0,1666267560,13055.110525439995,167.19330921000073,54472.85696256 2022-10-20,12:06:02.000,293,11056356,-795,0,1666267561,13055.04316234,167.15101443000458,54472.77311712001 2022-10-20,12:06:03.000,293,11056370,-795,0,1666267562,13055.00274448,167.19330921000073,54472.78010424 2022-10-20,12:06:04.000,293,11056334,-795,0,1666267563,13055.110525439995,167.17216182000266,54472.80805272 2022-10-20,12:06:05.000,293,11056348,-795,0,1666267564,13055.090316509995,167.2003583400001,54472.78010424 2022-10-20,12:06:06.000,293,11056375,-795,0,1666267565,13055.049898649995,167.12986703999923,54472.86394968001 2022-10-20,12:06:07.000,293,11056353,-795,0,1666267566,13055.009480789995,167.06642486999772,54472.85696256 2022-10-20,12:06:08.000,293,11056391,-795,0,1666267567,13055.02295341,167.1157687800005,54472.75914288 2022-10-20,12:06:09.000,293,11056371,-795,0,1666267568,13055.070107579995,167.052326609999,54472.84997544 2022-10-20,12:06:10.000,293,11056381,-795,0,1666267569,13055.171152229996,167.03822835000028,54472.84298832001 2022-10-20,12:06:11.000,293,11056393,-795,0,1666267570,13055.15767960999,167.052326609999,54472.9058724 2022-10-20,12:06:12.000,293,11056384,-795,0,1666267571,13055.13747067999,167.03117922000092,54472.80805272 2022-10-20,12:06:13.000,293,11056396,-795,0,1666267572,13055.070107579995,167.03822835000028,54472.822026960006 2022-10-20,12:06:14.000,293,11056363,-795,0,1666267573,13055.00274448,166.98183530999813,54472.84997544 2022-10-20,12:06:15.000,293,11056365,-795,0,1666267574,13055.02295341,167.01003183000284,54472.84298832001 2022-10-20,12:06:16.000,293,11056372,-795,0,1666267575,13054.948853999995,166.98888444000477,54472.7311944 2022-10-20,12:06:17.000,293,11056360,-795,0,1666267576,13054.91517244999,166.9677370499994,54472.75914288 2022-10-20,12:06:18.000,293,11056360,-795,0,1666267577,13054.92190876,166.9042948799979,54472.77311712001 2022-10-20,12:06:19.000,293,11056385,-795,0,1666267578,13054.96232662,166.83380358000431,54472.86394968001 2022-10-20,12:06:20.000,293,11056381,-795,0,1666267579,13055.0835802,166.83380358000431,54472.7311944 2022-10-20,12:06:21.000,293,11056338,-795,0,1666267580,13055.26546057,166.84085271000367,54472.78010424 2022-10-20,12:06:22.000,293,11056370,-795,0,1666267581,13055.447340940002,166.88314748999983,54472.69625880001 2022-10-20,12:06:23.000,293,11056351,-795,0,1666267582,13055.528176660002,167.01003183000284,54472.766129999996 2022-10-20,12:06:24.000,293,11056337,-795,0,1666267583,13055.656166549998,167.052326609999,54472.870936800005 2022-10-20,12:06:25.000,293,11056323,-795,0,1666267584,13055.683111789993,167.052326609999,54472.87792392 2022-10-20,12:06:26.000,293,11056365,-795,0,1666267585,13055.777420129998,167.04527747999964,54472.89888528 2022-10-20,12:06:27.000,293,11056372,-795,0,1666267586,13055.797629059998,167.06642486999772,54472.94080800001 2022-10-20,12:06:28.000,293,11056338,-795,0,1666267587,13055.898673709999,166.98888444000477,54472.84997544 2022-10-20,12:06:29.000,293,11056346,-795,0,1666267588,13056.006454669994,166.98888444000477,54472.88491104 2022-10-20,12:06:30.000,293,11056384,-795,0,1666267589,13056.127708249995,166.89724574999855,54472.9757436 2022-10-20,12:06:31.000,293,11056383,-795,0,1666267590,13056.329797549995,166.93249140000262,54472.9058724 2022-10-20,12:06:32.000,293,11056319,-795,0,1666267591,13056.545359470001,166.9042948799979,54472.9757436 2022-10-20,12:06:33.000,293,11056336,-795,0,1666267592,13056.794602939997,166.9042948799979,54473.10849888001 2022-10-20,12:06:34.000,293,11056343,-795,0,1666267593,13056.996692239998,166.9677370499994,54473.10849888001 2022-10-20,12:06:35.000,293,11056363,-795,0,1666267594,13057.165099989994,167.07347400000435,54473.31811248001 2022-10-20,12:06:36.000,293,11056336,-795,0,1666267595,13057.27288094999,167.05937573999836,54473.33208672 2022-10-20,12:06:37.000,293,11056381,-795,0,1666267596,13057.326771429995,167.10871965000115,54473.374009440005 2022-10-20,12:06:38.000,293,11056382,-795,0,1666267597,13057.33350773999,167.12986703999923,54473.34606096001 2022-10-20,12:06:39.000,293,11056364,-795,0,1666267598,13057.35371666999,167.06642486999772,54473.44388064001 2022-10-20,12:06:40.000,293,11056301,-795,0,1666267599,13057.40087084,167.08757226000307,54473.590610160005 2022-10-20,12:06:41.000,293,11056337,-795,0,1666267600,13057.38066191,167.10871965000115,54473.70240408001 2022-10-20,12:06:42.000,293,11056400,-795,0,1666267601,13057.41434345999,167.08757226000307,54473.709391200005 2022-10-20,12:06:43.000,293,11056371,-795,0,1666267602,13057.39413452999,167.08757226000307,54473.7443268 2022-10-20,12:06:44.000,293,11056342,-795,0,1666267603,13057.387398219995,167.08757226000307,54473.90503056 2022-10-20,12:06:45.000,293,11056393,-795,0,1666267604,13057.286353569994,166.99593357000413,54473.925991920005 2022-10-20,12:06:46.000,293,11056339,-795,0,1666267605,13057.198781539999,166.98888444000477,54473.86310784 2022-10-20,12:06:47.000,293,11056381,-795,0,1666267606,13057.205517849994,166.94658966000134,54473.90503056 2022-10-20,12:06:48.000,293,11056367,-795,0,1666267607,13057.205517849994,166.89724574999855,54473.98188888 2022-10-20,12:06:49.000,293,11056391,-795,0,1666267608,13057.346980359995,166.82675444999768,54473.995863120006 2022-10-20,12:06:50.000,293,11056372,-795,0,1666267609,13057.4412887,166.81265618999896,54474.1286184 2022-10-20,12:06:51.000,293,11056407,-795,0,1666267610,13057.52212442,166.8056070599996,54474.163554000006 2022-10-20,12:06:52.000,293,11056273,-795,0,1666267611,13057.488442869995,166.9042948799979,54474.06573432001 2022-10-20,12:06:53.000,293,11056311,-795,0,1666267612,13057.609696449996,166.87609836000047,54474.13560552001 2022-10-20,12:06:54.000,293,11056409,-795,0,1666267613,13057.589487519996,166.9183931400039,54474.163554000006 2022-10-20,12:06:55.000,293,11056359,-795,0,1666267614,13057.62316907,166.9183931400039,54474.212463840006 2022-10-20,12:06:56.000,293,11056368,-795,0,1666267615,13057.629905379996,166.8549509700024,54474.17752824 2022-10-20,12:06:57.000,293,11056355,-795,0,1666267616,13057.744422650001,166.8056070599996,54474.24739944 2022-10-20,12:06:58.000,293,11056360,-795,0,1666267617,13057.811785749996,166.79150880000088,54474.338232 2022-10-20,12:06:59.000,293,11056378,-795,0,1666267618,13057.70400479,166.76331228000345,54474.37316760001 2022-10-20,12:07:00.000,293,11056382,-795,0,1666267619,13057.42107977,166.71396837000066,54474.17752824 2022-10-20,12:07:01.000,293,11056365,-795,0,1666267620,13057.36045298,166.63642794000043,54474.261373680005 2022-10-20,12:07:02.000,293,11056367,-795,0,1666267621,13057.326771429995,166.53069099000277,54474.20547672001 2022-10-20,12:07:03.000,293,11056359,-795,0,1666267622,13057.39413452999,166.53069099000277,54474.17054112 2022-10-20,12:07:04.000,293,11056358,-795,0,1666267623,13057.51538810999,166.46724882000126,54474.28233504001 2022-10-20,12:07:05.000,293,11056363,-795,0,1666267624,13057.68379586,166.48839620999934,54474.31727064 2022-10-20,12:07:06.000,293,11056378,-795,0,1666267625,13057.771367889996,166.48134707999998,54474.35220624001 2022-10-20,12:07:07.000,293,11056387,-795,0,1666267626,13057.831994679997,166.4954453399987,54474.28233504001 2022-10-20,12:07:08.000,293,11056335,-795,0,1666267627,13057.845467300001,166.5447892500015,54474.429064560005 2022-10-20,12:07:09.000,293,11056368,-795,0,1666267628,13057.778104199992,166.56593663999956,54474.359193360004 2022-10-20,12:07:10.000,293,11056325,-795,0,1666267629,13057.737686339991,166.5588875100002,54474.359193360004 2022-10-20,12:07:11.000,293,11056373,-795,0,1666267630,13057.724213720001,166.5236418600034,54474.4430388 2022-10-20,12:07:12.000,293,11056383,-795,0,1666267631,13057.710741099996,166.5095436000047,54474.4081032 2022-10-20,12:07:13.000,293,11056387,-795,0,1666267632,13057.791576819996,166.5095436000047,54474.4081032 2022-10-20,12:07:14.000,293,11056394,-795,0,1666267633,13057.892621469997,166.4954453399987,54474.55483272 2022-10-20,12:07:15.000,293,11056396,-795,0,1666267634,13058.027347670002,166.55183838000085,54474.60374256 2022-10-20,12:07:16.000,293,11056301,-795,0,1666267635,13058.168810179988,166.50249446999806,54474.596755440005 2022-10-20,12:07:17.000,293,11056416,-795,0,1666267636,13058.39110840999,166.58003489999828,54474.58976832001 2022-10-20,12:07:18.000,293,11056364,-795,0,1666267637,13058.438262579999,166.6223296800017,54474.57579408 2022-10-20,12:07:19.000,293,11056285,-795,0,1666267638,13058.5190983,166.6575753299985,54474.65963952001 2022-10-20,12:07:20.000,293,11056313,-795,0,1666267639,13058.53930723,166.68577185000322,54474.80636904001 2022-10-20,12:07:21.000,293,11056306,-795,0,1666267640,13058.62014295,166.6223296800017,54474.89021448 2022-10-20,12:07:22.000,293,11056346,-795,0,1666267641,13058.687506049995,166.65052619999915,54474.9670728 2022-10-20,12:07:23.000,293,11056346,-795,0,1666267642,13058.66056081,166.608231420003,54474.9670728 2022-10-20,12:07:24.000,293,11056348,-795,0,1666267643,13058.63361556999,166.72101750000002,54474.97405992001 2022-10-20,12:07:25.000,293,11056343,-795,0,1666267644,13058.586461399995,166.81970531999832,54475.050918240006 2022-10-20,12:07:26.000,293,11056344,-795,0,1666267645,13058.438262579999,166.8549509700024,54475.07886672 2022-10-20,12:07:27.000,293,11056367,-795,0,1666267646,13058.256382209998,166.88314748999983,54475.02296976001 2022-10-20,12:07:28.000,293,11056356,-795,0,1666267647,13058.074501839998,166.87609836000047,54475.04393112001 2022-10-20,12:07:29.000,293,11056351,-795,0,1666267648,13058.087974460002,166.79855793000024,54475.169699280006 2022-10-20,12:07:30.000,293,11056334,-795,0,1666267649,13058.020611359992,166.69987011000194,54475.218609120006 2022-10-20,12:07:31.000,293,11056357,-795,0,1666267650,13058.013875049997,166.60118229000363,54475.1766864 2022-10-20,12:07:32.000,293,11056346,-795,0,1666267651,13058.061029219993,166.53774012000213,54475.19066064001 2022-10-20,12:07:33.000,293,11056343,-795,0,1666267652,13058.135128629998,166.4601996900019,54475.1068152 2022-10-20,12:07:34.000,293,11056345,-795,0,1666267653,13058.343954239994,166.41790490999847,54475.12078944001 2022-10-20,12:07:35.000,293,11056377,-795,0,1666267654,13058.59319770999,166.4108557799991,54475.16271216001 2022-10-20,12:07:36.000,293,11056362,-795,0,1666267655,13058.79528700999,166.45315056000254,54475.26053184001 2022-10-20,12:07:37.000,293,11056369,-795,0,1666267656,13058.956958449991,166.5095436000047,54475.27450608 2022-10-20,12:07:38.000,293,11056416,-795,0,1666267657,13059.118629889992,166.48134707999998,54475.365338640004 2022-10-20,12:07:39.000,293,11056380,-795,0,1666267658,13059.334191809998,166.4601996900019,54475.484119680004 2022-10-20,12:07:40.000,293,11056342,-795,0,1666267659,13059.455445389998,166.48134707999998,54475.60988784 2022-10-20,12:07:41.000,293,11056370,-795,0,1666267660,13059.529544799989,166.5095436000047,54475.61687496 2022-10-20,12:07:42.000,293,11056292,-795,0,1666267661,13059.617116829999,166.5236418600034,54475.52604240001 2022-10-20,12:07:43.000,293,11056384,-795,0,1666267662,13059.664270999994,166.4954453399987,54475.651810560004 2022-10-20,12:07:44.000,293,11056319,-795,0,1666267663,13059.664270999994,166.4108557799991,54475.79155296001 2022-10-20,12:07:45.000,293,11056353,-795,0,1666267664,13059.81920613,166.3967575200004,54475.93129536001 2022-10-20,12:07:46.000,293,11056330,-795,0,1666267665,13059.92025078,166.36856100000296,54475.99417944 2022-10-20,12:07:47.000,293,11056370,-795,0,1666267666,13060.02129543,166.34036447999824,54476.14090896 2022-10-20,12:07:48.000,293,11056389,-795,0,1666267667,13060.075185909991,166.24167665999994,54476.057063520006 2022-10-20,12:07:49.000,293,11056361,-795,0,1666267668,13060.142549010001,166.22757840000122,54476.14090896 2022-10-20,12:07:50.000,293,11056335,-795,0,1666267669,13060.223384730001,166.07249754000077,54476.16885744001 2022-10-20,12:07:51.000,293,11056324,-795,0,1666267670,13060.378319859992,165.97380972000246,54476.11296048 2022-10-20,12:07:52.000,293,11056357,-795,0,1666267671,13060.694926429998,165.88922016000288,54476.057063520006 2022-10-20,12:07:53.000,293,11056347,-795,0,1666267672,13061.0788961,166.00905536999926,54476.21776728001 2022-10-20,12:07:54.000,293,11056351,-795,0,1666267673,13061.13952289,166.17118535999907,54476.46231648001 2022-10-20,12:07:55.000,293,11056378,-795,0,1666267674,13061.03174192999,166.26987318000465,54476.58808464 2022-10-20,12:07:56.000,293,11056335,-795,0,1666267675,13060.843125249994,166.26987318000465,54476.5741104 2022-10-20,12:07:57.000,293,11056323,-795,0,1666267676,13060.836388939999,166.19233275000443,54476.68590432 2022-10-20,12:07:58.000,293,11056357,-795,0,1666267677,13060.863334179994,166.09364492999885,54476.79769824001 2022-10-20,12:07:59.000,293,11056305,-795,0,1666267678,13061.004796689995,166.0513501500027,54476.825646720004 2022-10-20,12:08:00.000,293,11056340,-795,0,1666267679,13061.105841339995,166.07954667000013,54477.03526032001 2022-10-20,12:08:01.000,293,11056357,-795,0,1666267680,13061.0788961,166.13593971000228,54477.063208800006 2022-10-20,12:08:02.000,293,11056390,-795,0,1666267681,13061.267512779996,166.150037970001,54477.08417016001 2022-10-20,12:08:03.000,293,11056358,-795,0,1666267682,13061.361821120001,166.17823448999843,54477.29378376 2022-10-20,12:08:04.000,293,11056376,-795,0,1666267683,13061.361821120001,166.15708710000035,54477.24487392 2022-10-20,12:08:05.000,293,11056359,-795,0,1666267684,13061.334875879991,166.12184145000356,54477.377629200004 2022-10-20,12:08:06.000,293,11056351,-795,0,1666267685,13061.30119433,166.07249754000077,54477.45448752 2022-10-20,12:08:07.000,293,11056358,-795,0,1666267686,13061.22035861,166.1006940599982,54477.482436 2022-10-20,12:08:08.000,293,11056393,-795,0,1666267687,13061.186677059995,166.04430102000333,54477.50339736 2022-10-20,12:08:09.000,293,11056407,-795,0,1666267688,13061.206885989995,166.0654484100014,54477.5523072 2022-10-20,12:08:10.000,293,11056357,-795,0,1666267689,13061.30119433,166.0865957999995,54477.713010960004 2022-10-20,12:08:11.000,293,11056346,-795,0,1666267690,13061.361821120001,166.10774319000484,54477.75493368001 2022-10-20,12:08:12.000,293,11056334,-795,0,1666267691,13061.361821120001,166.14298884000164,54477.733972320006 2022-10-20,12:08:13.000,293,11056352,-795,0,1666267692,13061.496547319992,166.1641362299997,54477.7968564 2022-10-20,12:08:14.000,293,11056330,-795,0,1666267693,13061.563910420002,166.1641362299997,54477.91563744 2022-10-20,12:08:15.000,293,11056327,-795,0,1666267694,13061.590855659997,166.14298884000164,54477.97153440001 2022-10-20,12:08:16.000,293,11056340,-795,0,1666267695,13061.577383039992,166.10774319000484,54477.880701840004 2022-10-20,12:08:17.000,293,11056359,-795,0,1666267696,13061.671691379997,166.12889058000292,54477.950573040005 2022-10-20,12:08:18.000,293,11056402,-795,0,1666267697,13061.813153889998,166.0865957999995,54478.13922528001 2022-10-20,12:08:19.000,293,11056353,-795,0,1666267698,13061.867044369988,166.12889058000292,54478.188135120006 2022-10-20,12:08:20.000,293,11056344,-795,0,1666267699,13061.867044369988,166.05839928000205,54478.1462124 2022-10-20,12:08:21.000,293,11056387,-795,0,1666267700,13061.840099129993,166.05839928000205,54478.167173760005 2022-10-20,12:08:22.000,293,11056356,-795,0,1666267701,13061.819890199993,166.00905536999926,54478.1462124 2022-10-20,12:08:23.000,293,11056371,-795,0,1666267702,13061.954616399998,165.98085885000182,54478.27896768001 2022-10-20,12:08:24.000,293,11056380,-795,0,1666267703,13062.1567057,166.0513501500027,54478.29992904 2022-10-20,12:08:25.000,293,11056393,-795,0,1666267704,13062.426158099996,166.13593971000228,54478.48858128 2022-10-20,12:08:26.000,293,11056388,-795,0,1666267705,13062.661928950001,166.1852836199978,54478.59338808001 2022-10-20,12:08:27.000,293,11056355,-795,0,1666267706,13062.803391460002,166.26987318000465,54478.65627216 2022-10-20,12:08:28.000,293,11056329,-795,0,1666267707,13062.864018250002,166.34741361000488,54478.62832368 2022-10-20,12:08:29.000,293,11056333,-795,0,1666267708,13062.830336699997,166.42495403999783,54478.73313048001 2022-10-20,12:08:30.000,293,11056361,-795,0,1666267709,13062.789918839997,166.43200317000446,54478.837937280005 2022-10-20,12:08:31.000,293,11056364,-795,0,1666267710,13062.810127769997,166.42495403999783,54478.85889864001 2022-10-20,12:08:32.000,293,11056371,-795,0,1666267711,13062.816864079992,166.43200317000446,54478.8449244 2022-10-20,12:08:33.000,293,11056362,-795,0,1666267712,13062.958326589993,166.46724882000126,54478.93575696 2022-10-20,12:08:34.000,293,11056350,-795,0,1666267713,13062.951590279998,166.43200317000446,54479.04056376 2022-10-20,12:08:35.000,293,11056348,-795,0,1666267714,13062.938117659993,166.48134707999998,54479.04755088001 2022-10-20,12:08:36.000,293,11056324,-795,0,1666267715,13062.938117659993,166.5095436000047,54479.075499360006 2022-10-20,12:08:37.000,293,11056385,-795,0,1666267716,13062.924645040002,166.51659273000405,54479.04755088001 2022-10-20,12:08:38.000,293,11056380,-795,0,1666267717,13063.045898619988,166.48134707999998,54479.054538000004 2022-10-20,12:08:39.000,293,11056348,-795,0,1666267718,13063.227778989989,166.53069099000277,54479.16633192001 2022-10-20,12:08:40.000,293,11056353,-795,0,1666267719,13063.36924149999,166.57298576999892,54479.23620312001 2022-10-20,12:08:41.000,293,11056369,-795,0,1666267720,13063.47028614999,166.76331228000345,54479.35498416001 2022-10-20,12:08:42.000,293,11056337,-795,0,1666267721,13063.51744032,166.74921402000473,54479.389919760004 2022-10-20,12:08:43.000,293,11056367,-795,0,1666267722,13063.645430209996,166.81265618999896,54479.41786824 2022-10-20,12:08:44.000,293,11056350,-795,0,1666267723,13063.834046889991,166.8549509700024,54479.5436364 2022-10-20,12:08:45.000,293,11056326,-795,0,1666267724,13063.881201060001,166.8901966199992,54479.55062352001 2022-10-20,12:08:46.000,293,11056393,-795,0,1666267725,13063.874464749992,166.8549509700024,54479.676391680005 2022-10-20,12:08:47.000,293,11056390,-795,0,1666267726,13063.914882609992,166.81265618999896,54479.6135076 2022-10-20,12:08:48.000,293,11056362,-795,0,1666267727,13063.955300469992,166.77741054000217,54479.65543032 2022-10-20,12:08:49.000,293,11056347,-795,0,1666267728,13064.090026669997,166.72806662999938,54479.80914696 2022-10-20,12:08:50.000,293,11056342,-795,0,1666267729,13064.164126080002,166.76331228000345,54479.96985072 2022-10-20,12:08:51.000,293,11056372,-795,0,1666267730,13064.157389769993,166.72101750000002,54479.99081208 2022-10-20,12:08:52.000,293,11056419,-795,0,1666267731,13064.049608809997,166.72806662999938,54479.87901816 2022-10-20,12:08:53.000,293,11056375,-795,0,1666267732,13063.840783200001,166.7562631500041,54479.97683784 2022-10-20,12:08:54.000,293,11056337,-795,0,1666267733,13063.645430209996,166.73511575999873,54480.03273480001 2022-10-20,12:08:55.000,293,11056317,-795,0,1666267734,13063.342296259994,166.6434770699998,54480.03273480001 2022-10-20,12:08:56.000,293,11056396,-795,0,1666267735,13063.086316479988,166.57298576999892,54479.913953760006 2022-10-20,12:08:57.000,293,11056377,-795,0,1666267736,13062.924645040002,166.4601996900019,54479.913953760006 2022-10-20,12:08:58.000,293,11056391,-795,0,1666267737,13063.012217069998,166.37561013000231,54479.92094088 2022-10-20,12:08:59.000,293,11056375,-795,0,1666267738,13063.086316479988,166.3121679600008,54479.89997952 2022-10-20,12:09:00.000,293,11056372,-795,0,1666267739,13063.153679579998,166.26987318000465,54479.93491512001 2022-10-20,12:09:01.000,293,11056393,-795,0,1666267740,13063.32882363999,166.20643101000314,54479.962863600005 2022-10-20,12:09:02.000,293,11056362,-795,0,1666267741,13063.443340909995,166.1852836199978,54479.71831440001 2022-10-20,12:09:03.000,293,11056403,-795,0,1666267742,13063.746474859996,166.17823448999843,54479.86504392001 2022-10-20,12:09:04.000,293,11056356,-795,0,1666267743,13064.157389769993,166.20643101000314,54480.081644640006 2022-10-20,12:09:05.000,293,11056379,-795,0,1666267744,13064.46726002999,166.24167665999994,54480.21439992 2022-10-20,12:09:06.000,293,11056367,-795,0,1666267745,13064.783866599995,166.25577491999866,54480.298245360005 2022-10-20,12:09:07.000,293,11056390,-795,0,1666267746,13065.026373759996,166.35446274000424,54480.465936240005 2022-10-20,12:09:08.000,293,11056355,-795,0,1666267747,13065.167836269997,166.28397144000337,54480.47292336 2022-10-20,12:09:09.000,293,11056371,-795,0,1666267748,13065.201517820002,166.23462753000058,54480.584717280006 2022-10-20,12:09:10.000,293,11056370,-795,0,1666267749,13065.214990439992,166.1852836199978,54480.72445968001 2022-10-20,12:09:11.000,293,11056350,-795,0,1666267750,13065.208254129997,166.1147923200042,54480.7663824 2022-10-20,12:09:12.000,293,11056416,-795,0,1666267751,13065.201517820002,166.10774319000484,54480.74542104001 2022-10-20,12:09:13.000,293,11056397,-795,0,1666267752,13065.188045199997,166.09364492999885,54480.80830512 2022-10-20,12:09:14.000,293,11056372,-795,0,1666267753,13065.228463059997,166.12889058000292,54480.93407328 2022-10-20,12:09:15.000,293,11056354,-755,0,1666267754,13065.167836269997,166.14298884000164,54481.01093160001 2022-10-20,12:09:16.000,293,11056316,-795,0,1666267755,13065.188045199997,166.150037970001,54481.00394448 2022-10-20,12:09:17.000,293,11056383,-795,0,1666267756,13065.113945789992,166.14298884000164,54480.96202176001 2022-10-20,12:09:18.000,293,11056289,-795,0,1666267757,13065.228463059997,166.12184145000356,54481.017918720005 2022-10-20,12:09:19.000,293,11056361,-795,0,1666267758,13065.403607120003,166.13593971000228,54481.16464824 2022-10-20,12:09:20.000,293,11056352,-795,0,1666267759,13065.491179149998,166.12889058000292,54481.24150656 2022-10-20,12:09:21.000,293,11056409,-795,0,1666267760,13065.518124389993,166.12184145000356,54481.33233912 2022-10-20,12:09:22.000,293,11056359,-795,0,1666267761,13065.572014869998,166.1006940599982,54481.402210320004 2022-10-20,12:09:23.000,293,11056359,-795,0,1666267762,13065.551805939998,166.15708710000035,54481.37426184001 2022-10-20,12:09:24.000,293,11056370,-795,0,1666267763,13065.646114279989,166.22757840000122,54481.46509440001 2022-10-20,12:09:25.000,293,11056359,-795,0,1666267764,13065.619169039994,166.24167665999994,54481.55592696 2022-10-20,12:09:26.000,293,11056408,-795,0,1666267765,13065.673059519999,166.28397144000337,54481.569901200004 2022-10-20,12:09:27.000,293,11056347,-795,0,1666267766,13065.632641659999,166.29102057000273,54481.64675952 2022-10-20,12:09:28.000,293,11056362,-795,0,1666267767,13065.612432729999,166.22052927000186,54481.58387544001 2022-10-20,12:09:29.000,293,11056337,-795,0,1666267768,13065.612432729999,166.1641362299997,54481.64675952 2022-10-20,12:09:30.000,293,11056393,-795,0,1666267769,13065.68653213999,166.1006940599982,54481.77252768 2022-10-20,12:09:31.000,293,11056355,-795,0,1666267770,13065.72694999999,166.0654484100014,54481.84938600001 2022-10-20,12:09:32.000,293,11056340,-795,0,1666267771,13065.7943131,166.01610449999862,54481.73060496001 2022-10-20,12:09:33.000,293,11056315,-795,0,1666267772,13066.023347639995,166.00905536999926,54481.82143752 2022-10-20,12:09:34.000,293,11056364,-795,0,1666267773,13066.232173249991,165.9526623300044,54481.89130872 2022-10-20,12:09:35.000,293,11056379,-795,0,1666267774,13066.454471479992,165.93151493999903,54482.00310264 2022-10-20,12:09:36.000,293,11056366,-795,0,1666267775,13066.595933989993,165.8539745099988,54481.9541928 2022-10-20,12:09:37.000,293,11056349,-795,0,1666267776,13066.831704839999,165.818728860002,54482.10790944 2022-10-20,12:09:38.000,293,11056359,-795,0,1666267777,13067.02705782999,165.79758147000393,54482.28258744001 2022-10-20,12:09:39.000,293,11056387,-795,0,1666267778,13067.01358521,165.8398762500001,54482.310535920005 2022-10-20,12:09:40.000,293,11056337,-795,0,1666267779,13066.872122699999,165.82577799000137,54482.408355600004 2022-10-20,12:09:41.000,293,11056403,-795,0,1666267780,13066.649824469998,165.77643407999858,54482.43630408 2022-10-20,12:09:42.000,293,11056358,-795,0,1666267781,13066.467944099997,165.68479538999964,54482.35245864001 2022-10-20,12:09:43.000,293,11056372,-795,0,1666267782,13066.366899449997,165.56496018000325,54482.359445760005 2022-10-20,12:09:44.000,293,11056376,-795,0,1666267783,13066.434262549992,165.48037062000367,54482.310535920005 2022-10-20,12:09:45.000,293,11056389,-795,0,1666267784,13066.528570889997,165.3464371500013,54482.5131624 2022-10-20,12:09:46.000,293,11056361,-795,0,1666267785,13066.629615539998,165.35348628000065,54482.478226800005 2022-10-20,12:09:47.000,293,11056364,-795,0,1666267786,13066.757605429993,165.30414236999786,54482.54809800001 2022-10-20,12:09:48.000,293,11056303,-795,0,1666267787,13066.92601317999,165.36758453999937,54482.45027832001 2022-10-20,12:09:49.000,293,11056363,-795,0,1666267788,13067.161784029995,165.4944688800024,54482.61098208 2022-10-20,12:09:50.000,293,11056381,-795,0,1666267789,13067.390818569991,165.5438127899979,54482.67386616 2022-10-20,12:09:51.000,293,11056319,-795,0,1666267790,13067.613116799992,165.62840235000476,54482.72976312 2022-10-20,12:09:52.000,293,11056378,-795,0,1666267791,13067.619853110002,165.691844519999,54482.80662144001 2022-10-20,12:09:53.000,293,11056356,-795,0,1666267792,13067.599644180002,165.71299191000435,54482.84155704 2022-10-20,12:09:54.000,293,11056368,-795,0,1666267793,13067.539017390001,165.691844519999,54482.92540248001 2022-10-20,12:09:55.000,293,11056367,-795,0,1666267794,13067.565962629997,165.74823756000114,54483.044183519996 2022-10-20,12:09:56.000,293,11056345,-795,0,1666267795,13067.592907869992,165.73413930000243,54483.02322216001 2022-10-20,12:09:57.000,293,11056403,-795,0,1666267796,13067.525544769996,165.72709017000307,54482.93937672 2022-10-20,12:09:58.000,293,11056297,-795,0,1666267797,13067.471654289991,165.67069713000092,54483.00924792 2022-10-20,12:09:59.000,293,11056393,-795,0,1666267798,13067.498599530001,165.61430408999877,54483.12104184001 2022-10-20,12:10:00.000,293,11056306,-795,0,1666267799,13067.464917979996,165.64250061000348,54483.09309336001 2022-10-20,12:10:01.000,293,11056362,-795,0,1666267800,13067.37734595,165.67774626000028,54483.18392592 2022-10-20,12:10:02.000,293,11056355,-795,0,1666267801,13067.262828679995,165.72709017000307,54483.11405472 2022-10-20,12:10:03.000,293,11056370,-795,0,1666267802,13067.181992959995,165.63545148000412,54482.95335096001 2022-10-20,12:10:04.000,293,11056341,-795,0,1666267803,13067.181992959995,165.58610757000133,54483.00226080001 2022-10-20,12:10:05.000,293,11056355,-795,0,1666267804,13067.242619749995,165.36053541,54483.030209280005 2022-10-20,12:10:06.000,293,11056337,-795,0,1666267805,13067.242619749995,165.12791411999933,54483.030209280005 2022-10-20,12:10:07.000,293,11056362,-795,0,1666267806,13067.33019177999,164.93053848000272,54482.91841536 2022-10-20,12:10:08.000,293,11056357,-795,0,1666267807,13067.586171559997,164.8529980500025,54482.82059568 2022-10-20,12:10:09.000,293,11056361,-795,0,1666267808,13067.875832889993,165.00807891000295,54482.981299440005 2022-10-20,12:10:10.000,293,11056346,-795,0,1666267809,13067.936459679993,165.31824063000386,54483.079119120004 2022-10-20,12:10:11.000,293,11056363,-795,0,1666267810,13067.835415029993,165.57905844000197,54483.15597744 2022-10-20,12:10:12.000,293,11056355,-795,0,1666267811,13067.720897760002,165.7059427799977,54483.28873272001 2022-10-20,12:10:13.000,293,11056370,-795,0,1666267812,13067.720897760002,165.77643407999858,54483.33764256001 2022-10-20,12:10:14.000,293,11056361,-795,0,1666267813,13067.801733480002,165.7552866900005,54483.414500880004 2022-10-20,12:10:15.000,293,11056403,-795,0,1666267814,13067.909514439998,165.64954974000284,54483.484372080005 2022-10-20,12:10:16.000,293,11056394,-795,0,1666267815,13068.037504329994,165.6072549599994,54483.55424328001 2022-10-20,12:10:17.000,293,11056375,-795,0,1666267816,13068.111603739999,165.61430408999877,54483.582191760004 2022-10-20,12:10:18.000,293,11056359,-795,0,1666267817,13068.14528528999,165.69889364999835,54483.62411448001 2022-10-20,12:10:19.000,293,11056365,-795,0,1666267818,13068.118340049994,165.7552866900005,54483.77783112 2022-10-20,12:10:20.000,293,11056316,-795,0,1666267819,13068.064449569989,165.76938494999922,54483.75686976 2022-10-20,12:10:21.000,293,11056373,-795,0,1666267820,13068.077922189994,165.7552866900005,54483.72193416001 2022-10-20,12:10:22.000,293,11056367,-795,0,1666267821,13068.003822779989,165.7059427799977,54483.68001144 2022-10-20,12:10:23.000,293,11056338,-795,0,1666267822,13067.875832889993,165.74823756000114,54483.69398568001 2022-10-20,12:10:24.000,293,11056320,-795,0,1666267823,13067.808469789998,165.71299191000435,54483.79180536001 2022-10-20,12:10:25.000,293,11056348,-795,0,1666267824,13067.619853110002,165.67774626000028,54483.819753840005 2022-10-20,12:10:26.000,293,11056358,-795,0,1666267825,13067.512072149992,165.5438127899979,54483.68699856 2022-10-20,12:10:27.000,293,11056343,-795,0,1666267826,13067.478390600001,165.43102671000088,54483.63808872 2022-10-20,12:10:28.000,293,11056335,-795,0,1666267827,13067.633325729992,165.36758453999937,54483.6660372 2022-10-20,12:10:29.000,293,11056372,-795,0,1666267828,13067.626589419997,165.35348628000065,54483.58917888 2022-10-20,12:10:30.000,293,11056367,-795,0,1666267829,13067.680479900002,165.33233889000257,54483.58917888 2022-10-20,12:10:31.000,293,11056376,-795,0,1666267830,13067.640062040002,165.30414236999786,54483.56821752 2022-10-20,12:10:32.000,293,11056388,-795,0,1666267831,13067.734370379992,165.3111915000045,54483.582191760004 2022-10-20,12:10:33.000,293,11056379,-795,0,1666267832,13067.896041819993,165.2970932399985,54483.61014024 2022-10-20,12:10:34.000,293,11056289,-795,0,1666267833,13067.956668609993,165.27594585000043,54483.6311016 2022-10-20,12:10:35.000,293,11056409,-795,0,1666267834,13067.983613849989,165.2618475900017,54483.5612304 2022-10-20,12:10:36.000,293,11056307,-795,0,1666267835,13067.882569199988,165.1984054200002,54483.582191760004 2022-10-20,12:10:37.000,293,11056410,-795,0,1666267836,13067.781524550002,165.17725803000212,54483.51930768 2022-10-20,12:10:38.000,293,11056376,-795,0,1666267837,13067.565962629997,165.19135629000084,54483.42847512001 2022-10-20,12:10:39.000,293,11056367,-795,0,1666267838,13067.424500119996,165.10676673000125,54483.39353952 2022-10-20,12:10:40.000,293,11056389,-795,0,1666267839,13067.464917979996,165.02217717000167,54483.38655240001 2022-10-20,12:10:41.000,293,11056356,-795,0,1666267840,13067.552490009992,164.98693152000487,54483.39353952 2022-10-20,12:10:42.000,293,11056380,-795,0,1666267841,13067.768051929997,164.93053848000272,54483.40751376001 2022-10-20,12:10:43.000,293,11056414,-795,0,1666267842,13067.943195989988,164.99398065000423,54483.435462240006 2022-10-20,12:10:44.000,293,11056302,-795,0,1666267843,13068.050976949999,165.07857021000382,54483.4913592 2022-10-20,12:10:45.000,293,11056380,-795,0,1666267844,13068.077922189994,165.17725803000212,54483.52629480001 2022-10-20,12:10:46.000,293,11056374,-795,0,1666267845,13067.970141229998,165.18430716000148,54483.4913592 2022-10-20,12:10:47.000,293,11056350,-795,0,1666267846,13067.794997169993,165.1631597700034,54483.379565279996 2022-10-20,12:10:48.000,293,11056377,-795,0,1666267847,13067.720897760002,165.18430716000148,54483.414500880004 2022-10-20,12:10:49.000,293,11056370,-795,0,1666267848,13067.815206099993,165.20545454999956,54483.56821752 2022-10-20,12:10:50.000,293,11056357,-795,0,1666267849,13067.774788239993,165.19135629000084,54483.582191760004 2022-10-20,12:10:51.000,293,11056354,-795,0,1666267850,13067.720897760002,165.15611064000404,54483.5612304 2022-10-20,12:10:52.000,293,11056333,-795,0,1666267851,13067.599644180002,165.1631597700034,54483.45642360001 2022-10-20,12:10:53.000,293,11056304,-795,0,1666267852,13067.626589419997,165.06447194999782,54483.414500880004 2022-10-20,12:10:54.000,293,11056318,-795,0,1666267853,13067.633325729992,164.99398065000423,54483.365591040005 2022-10-20,12:10:55.000,293,11056311,-795,0,1666267854,13067.667007279997,164.97283325999888,54483.435462240006 2022-10-20,12:10:56.000,293,11056369,-795,0,1666267855,13067.592907869992,165.0151280400023,54483.33764256001 2022-10-20,12:10:57.000,293,11056377,-795,0,1666267856,13067.552490009992,164.97283325999888,54483.38655240001 2022-10-20,12:10:58.000,293,11056339,-795,0,1666267857,13067.599644180002,164.97988238999824,54483.44244936 2022-10-20,12:10:59.000,293,11056340,-795,0,1666267858,13067.559226320001,164.9516858700008,54483.38655240001 2022-10-20,12:11:00.000,293,11056289,-795,0,1666267859,13067.505335839996,165.00807891000295,54483.40751376001 2022-10-20,12:11:01.000,293,11056353,-795,0,1666267860,13067.552490009992,165.0151280400023,54483.32366832 2022-10-20,12:11:02.000,293,11056410,-795,0,1666267861,13067.552490009992,165.02217717000167,54483.30270696 2022-10-20,12:11:03.000,293,11056367,-795,0,1666267862,13067.565962629997,164.98693152000487,54483.32366832 2022-10-20,12:11:04.000,293,11056365,-795,0,1666267863,13067.437972740001,164.916440220004,54483.27475848 2022-10-20,12:11:05.000,293,11056391,-795,0,1666267864,13067.370609639991,164.89529282999865,54483.15597744 2022-10-20,12:11:06.000,293,11056355,-795,0,1666267865,13067.41776381,164.83889979000378,54483.211874399996 2022-10-20,12:11:07.000,293,11056351,-795,0,1666267866,13067.437972740001,164.8529980500025,54483.1769388 2022-10-20,12:11:08.000,293,11056371,-795,0,1666267867,13067.565962629997,164.94463674000144,54483.32366832 2022-10-20,12:11:09.000,293,11056364,-795,0,1666267868,13067.599644180002,164.96578412999952,54483.20488728 2022-10-20,12:11:10.000,293,11056357,-795,0,1666267869,13067.464917979996,164.99398065000423,54483.16296456 2022-10-20,12:11:11.000,293,11056404,-795,0,1666267870,13067.35713702,164.9516858700008,54483.100080480006 2022-10-20,12:11:12.000,293,11056374,-795,0,1666267871,13067.22914712999,164.88119456999993,54483.00924792 2022-10-20,12:11:13.000,293,11056405,-795,0,1666267872,13067.26956498999,164.76135936000355,54483.06514488 2022-10-20,12:11:14.000,293,11056389,-795,0,1666267873,13067.343664399996,164.71906458000012,54483.07213200001 2022-10-20,12:11:15.000,293,11056338,-795,0,1666267874,13067.411027499991,164.66267153999797,54482.981299440005 2022-10-20,12:11:16.000,293,11056293,-795,0,1666267875,13067.485126909996,164.68381893000333,54482.862518400005 2022-10-20,12:11:17.000,293,11056352,-795,0,1666267876,13067.404291189996,164.73316283999884,54482.722776 2022-10-20,12:11:18.000,293,11056317,-795,0,1666267877,13067.31671916,164.81070326999907,54482.764698720006 2022-10-20,12:11:19.000,293,11056320,-795,0,1666267878,13067.202201889995,164.83889979000378,54482.722776 2022-10-20,12:11:20.000,293,11056409,-795,0,1666267879,13067.000112589994,164.78250675000163,54482.708801759996 2022-10-20,12:11:21.000,293,11056367,-795,0,1666267880,13066.804759599989,164.71906458000012,54482.61796920001 2022-10-20,12:11:22.000,293,11056342,-795,0,1666267881,13066.622879230003,164.64857327999925,54482.597007840006 2022-10-20,12:11:23.000,293,11056346,-795,0,1666267882,13066.568988749998,164.54988546000095,54482.47123968001 2022-10-20,12:11:24.000,293,11056348,-795,0,1666267883,13066.616142919993,164.51463981000416,54482.5131624 2022-10-20,12:11:25.000,293,11056349,-795,0,1666267884,13066.609406609998,164.46529590000137,54482.31752304 2022-10-20,12:11:26.000,293,11056388,-795,0,1666267885,13066.616142919993,164.458246770002,54482.310535920005 2022-10-20,12:11:27.000,293,11056382,-795,0,1666267886,13066.636351849993,164.42300111999793,54482.261626080006 2022-10-20,12:11:28.000,293,11056319,-795,0,1666267887,13066.461207790002,164.3948046000005,54482.142845040005 2022-10-20,12:11:29.000,293,11056330,-795,0,1666267888,13066.393844689992,164.43005025000457,54482.08694808001 2022-10-20,12:11:30.000,293,11056400,-795,0,1666267889,13066.218700630001,164.38775547000114,54482.16380640001 2022-10-20,12:11:31.000,293,11056340,-795,0,1666267890,13065.96945715999,164.38775547000114,54482.03803824001 2022-10-20,12:11:32.000,293,11056303,-795,0,1666267891,13065.78757678999,164.32431329999963,54481.905282960004 2022-10-20,12:11:33.000,293,11056291,-795,0,1666267892,13065.72694999999,164.27496939000412,54481.91227008 2022-10-20,12:11:34.000,293,11056377,-795,0,1666267893,13065.72694999999,164.2115272200026,54481.89829584001 2022-10-20,12:11:35.000,293,11056355,-795,0,1666267894,13065.81452203,164.23267461000069,54481.80047616001 2022-10-20,12:11:36.000,293,11056375,-795,0,1666267895,13065.7943131,164.20447809000325,54481.63278528001 2022-10-20,12:11:37.000,293,11056347,-795,0,1666267896,13065.88862143999,164.23972374000004,54481.64675952 2022-10-20,12:11:38.000,293,11056315,-795,0,1666267897,13065.982929779995,164.2467728699994,54481.77252768 2022-10-20,12:11:39.000,293,11056382,-795,0,1666267898,13066.063765499995,164.25382199999876,54481.69566936 2022-10-20,12:11:40.000,293,11056360,-795,0,1666267899,13066.09744705,164.2961167800022,54481.69566936 2022-10-20,12:11:41.000,293,11056385,-795,0,1666267900,13065.962720849995,164.32431329999963,54481.63278528001 2022-10-20,12:11:42.000,293,11056365,-795,0,1666267901,13065.821258339995,164.26792026000476,54481.49304288001 2022-10-20,12:11:43.000,293,11056365,-795,0,1666267902,13065.659586899994,164.3102150400009,54481.353300480005 2022-10-20,12:11:44.000,293,11056356,-795,0,1666267903,13065.572014869998,164.31726417000027,54481.34631336001 2022-10-20,12:11:45.000,293,11056402,-795,0,1666267904,13065.545069629989,164.32431329999963,54481.45810728 2022-10-20,12:11:46.000,293,11056387,-795,0,1666267905,13065.518124389993,164.27496939000412,54481.36727472001 2022-10-20,12:11:47.000,293,11056407,-795,0,1666267906,13065.585487489989,164.26792026000476,54481.31137776 2022-10-20,12:11:48.000,293,11056376,-795,0,1666267907,13065.632641659999,164.21857635000197,54481.14368688 2022-10-20,12:11:49.000,293,11056352,-795,0,1666267908,13065.88862143999,164.21857635000197,54481.150674 2022-10-20,12:11:50.000,293,11056403,-795,0,1666267909,13065.97619347,164.23267461000069,54481.19259672 2022-10-20,12:11:51.000,293,11056379,-795,0,1666267910,13066.03008394999,164.22562548000133,54481.20657096001 2022-10-20,12:11:52.000,293,11056375,-795,0,1666267911,13066.11091966999,164.2115272200026,54481.2205452 2022-10-20,12:11:53.000,293,11056386,-795,0,1666267912,13066.252382179991,164.16218330999982,54481.185609600005 2022-10-20,12:11:54.000,293,11056346,-795,0,1666267913,13066.326481589997,164.14103592000174,54481.19958384001 2022-10-20,12:11:55.000,293,11056362,-795,0,1666267914,13066.373635759992,164.12693766000302,54481.234519440004 2022-10-20,12:11:56.000,293,11056340,-795,0,1666267915,13066.346690519997,164.11988853000366,54481.07381568 2022-10-20,12:11:57.000,293,11056316,-795,0,1666267916,13066.461207790002,164.07759375000023,54481.0458672 2022-10-20,12:11:58.000,293,11056363,-795,0,1666267917,13066.488153029997,164.0493972300028,54481.03888008001 2022-10-20,12:11:59.000,293,11056314,-795,0,1666267918,13066.582461370002,164.05644636000216,54481.05285432 2022-10-20,12:12:00.000,293,11056319,-795,0,1666267919,13066.616142919993,164.03529897000408,54481.19958384001 2022-10-20,12:12:01.000,293,11056348,-795,0,1666267920,13066.777814359993,164.07054462000087,54481.15766112001 2022-10-20,12:12:02.000,293,11056352,-795,0,1666267921,13066.811495909998,164.07054462000087,54481.2205452 2022-10-20,12:12:03.000,293,11056345,-795,0,1666267922,13066.885595319989,164.12693766000302,54481.21355808 2022-10-20,12:12:04.000,293,11056341,-795,0,1666267923,13066.845177459989,164.13398679000238,54481.255480800006 2022-10-20,12:12:05.000,293,11056375,-795,0,1666267924,13066.818232219994,164.2467728699994,54481.19259672 2022-10-20,12:12:06.000,293,11056338,-795,0,1666267925,13066.784550669989,164.26087112999812,54481.17862248001 2022-10-20,12:12:07.000,293,11056348,-795,0,1666267926,13066.932749489999,164.26792026000476,54481.19259672 2022-10-20,12:12:08.000,293,11056347,-795,0,1666267927,13067.17525665,164.23267461000069,54481.234519440004 2022-10-20,12:12:09.000,293,11056347,-795,0,1666267928,13067.471654289991,164.23267461000069,54481.33932624 2022-10-20,12:12:10.000,293,11056364,-795,0,1666267929,13067.606380489997,164.27496939000412,54481.423171680006 2022-10-20,12:12:11.000,293,11056345,-795,0,1666267930,13067.714161449992,164.31726417000027,54481.47906864 2022-10-20,12:12:12.000,293,11056378,-795,0,1666267931,13067.640062040002,164.32431329999963,54481.45810728 2022-10-20,12:12:13.000,293,11056339,-795,0,1666267932,13067.680479900002,164.35250982000434,54481.55592696 2022-10-20,12:12:14.000,293,11056400,-795,0,1666267933,13067.707425139997,164.42300111999793,54481.61182392001 2022-10-20,12:12:15.000,293,11056397,-795,0,1666267934,13067.707425139997,164.48644328999944,54481.65374664 2022-10-20,12:12:16.000,293,11056316,-795,0,1666267935,13067.485126909996,164.54988546000095,54481.56291408001 2022-10-20,12:12:17.000,293,11056377,-795,0,1666267936,13067.343664399996,164.5569345900003,54481.61881104 2022-10-20,12:12:18.000,293,11056354,-795,0,1666267937,13067.21567451,164.5780819799984,54481.72361784 2022-10-20,12:12:19.000,293,11056336,-795,0,1666267938,13067.161784029995,164.54988546000095,54481.64675952 2022-10-20,12:12:20.000,293,11056398,-795,0,1666267939,13067.17525665,164.5569345900003,54481.63278528001 2022-10-20,12:12:21.000,293,11056346,-795,0,1666267940,13067.23588344,164.59218024000438,54481.61182392001 2022-10-20,12:12:22.000,293,11056382,-795,0,1666267941,13067.18872926999,164.61332763000246,54481.51400424001 2022-10-20,12:12:23.000,293,11056361,-795,0,1666267942,13067.12810247999,164.6062785000031,54481.50003 2022-10-20,12:12:24.000,293,11056376,-795,0,1666267943,13067.121366169995,164.6415241499999,54481.520991360005 2022-10-20,12:12:25.000,293,11056333,-795,0,1666267944,13067.074212,164.63447502000054,54481.55592696 2022-10-20,12:12:26.000,293,11056324,-795,0,1666267945,13066.952958419999,164.67676980000397,54481.53496560001 2022-10-20,12:12:27.000,293,11056368,-795,0,1666267946,13066.979903659994,164.68381893000333,54481.48605576 2022-10-20,12:12:28.000,293,11056317,-795,0,1666267947,13067.00684889999,164.6697206700046,54481.520991360005 2022-10-20,12:12:29.000,293,11056354,-795,0,1666267948,13067.04726675999,164.6697206700046,54481.48605576 2022-10-20,12:12:30.000,293,11056393,-795,0,1666267949,13067.121366169995,164.6697206700046,54481.47906864 2022-10-20,12:12:31.000,293,11056342,-795,0,1666267950,13067.202201889995,164.68381893000333,54481.520991360005 2022-10-20,12:12:32.000,293,11056363,-795,0,1666267951,13067.24935605999,164.66267153999797,54481.45810728 2022-10-20,12:12:33.000,293,11056375,-795,0,1666267952,13067.33692809,164.6556224099986,54481.56291408001 2022-10-20,12:12:34.000,293,11056393,-795,0,1666267953,13067.404291189996,164.5780819799984,54481.65374664 2022-10-20,12:12:35.000,293,11056361,-795,0,1666267954,13067.384082259996,164.52168894000351,54481.66073376001 2022-10-20,12:12:36.000,293,11056394,-795,0,1666267955,13067.498599530001,164.50054154999816,54481.61182392001 2022-10-20,12:12:37.000,293,11056345,-795,0,1666267956,13067.599644180002,164.5075906800048,54481.472081520005 2022-10-20,12:12:38.000,293,11056352,-795,0,1666267957,13067.707425139997,164.4441485100033,54481.48605576 2022-10-20,12:12:39.000,293,11056365,-795,0,1666267958,13067.929723369998,164.53578720000223,54481.56291408001 2022-10-20,12:12:40.000,293,11056378,-795,0,1666267959,13068.158757909994,164.52168894000351,54481.688682240005 2022-10-20,12:12:41.000,293,11056328,-795,0,1666267960,13068.3541109,164.458246770002,54481.78650192 2022-10-20,12:12:42.000,293,11056319,-795,0,1666267961,13068.461891859995,164.53578720000223,54481.84239888 2022-10-20,12:12:43.000,293,11056353,-795,0,1666267962,13068.43494662,164.5075906800048,54481.79348904 2022-10-20,12:12:44.000,293,11056357,-795,0,1666267963,13068.43494662,164.52168894000351,54481.8843216 2022-10-20,12:12:45.000,293,11056353,-795,0,1666267964,13068.441682929995,164.51463981000416,54481.94021856 2022-10-20,12:12:46.000,293,11056373,-795,0,1666267965,13068.502309719996,164.47234503000072,54481.96816704001 2022-10-20,12:12:47.000,293,11056376,-795,0,1666267966,13068.53599127,164.50054154999816,54481.94021856 2022-10-20,12:12:48.000,293,11056399,-795,0,1666267967,13068.522518649996,164.48644328999944,54481.93323144 2022-10-20,12:12:49.000,293,11056359,-795,0,1666267968,13068.461891859995,164.53578720000223,54482.072973840004 2022-10-20,12:12:50.000,293,11056401,-795,0,1666267969,13068.461891859995,164.52873807000287,54482.17079352 2022-10-20,12:12:51.000,293,11056372,-795,0,1666267970,13068.381056139995,164.5780819799984,54482.18476776001 2022-10-20,12:12:52.000,293,11056352,-795,0,1666267971,13068.300220419995,164.61332763000246,54482.0589996 2022-10-20,12:12:53.000,293,11056400,-795,0,1666267972,13068.22612100999,164.67676980000397,54482.07996096 2022-10-20,12:12:54.000,293,11056379,-795,0,1666267973,13068.219384699994,164.69086806000269,54482.17079352 2022-10-20,12:12:55.000,293,11056345,-795,0,1666267974,13068.27327518,164.7049663200014,54482.15681928 2022-10-20,12:12:56.000,293,11056346,-795,0,1666267975,13068.26653886999,164.8036541399997,54482.1288708 2022-10-20,12:12:57.000,293,11056386,-795,0,1666267976,13068.37431983,164.82480152999779,54482.27560032 2022-10-20,12:12:58.000,293,11056350,-795,0,1666267977,13068.49557341,164.84594892000314,54482.35245864001 2022-10-20,12:12:59.000,293,11056387,-795,0,1666267978,13068.51578234,164.84594892000314,54482.37342000001 2022-10-20,12:13:00.000,293,11056367,-795,0,1666267979,13068.630299609991,164.84594892000314,54482.28258744001 2022-10-20,12:13:01.000,293,11056329,-795,0,1666267980,13068.717871640001,164.93758761000208,54482.310535920005 2022-10-20,12:13:02.000,293,11056399,-795,0,1666267981,13068.791971049992,164.96578412999952,54482.28957456 2022-10-20,12:13:03.000,293,11056334,-795,0,1666267982,13068.785234739997,164.97283325999888,54482.3384844 2022-10-20,12:13:04.000,293,11056359,-795,0,1666267983,13068.785234739997,164.92348935000336,54482.28957456 2022-10-20,12:13:05.000,293,11056361,-795,0,1666267984,13068.893015699992,164.95873500000016,54482.53412376 2022-10-20,12:13:06.000,293,11056349,-795,0,1666267985,13068.940169870002,164.97283325999888,54482.54111088001 2022-10-20,12:13:07.000,293,11056361,-795,0,1666267986,13068.967115109997,164.98693152000487,54482.429316960006 2022-10-20,12:13:08.000,293,11056313,-795,0,1666267987,13069.061423450003,164.9516858700008,54482.45027832001 2022-10-20,12:13:09.000,293,11056342,-795,0,1666267988,13069.175940719993,164.93758761000208,54482.54809800001 2022-10-20,12:13:10.000,293,11056360,-795,0,1666267989,13069.263512749989,164.902341959998,54482.56207224 2022-10-20,12:13:11.000,293,11056391,-795,0,1666267990,13069.229831199998,164.87414544000058,54482.576046480004 2022-10-20,12:13:12.000,293,11056385,-795,0,1666267991,13069.128786549998,164.77545762000227,54482.53412376 2022-10-20,12:13:13.000,293,11056382,-795,0,1666267992,13069.115313929993,164.67676980000397,54482.54809800001 2022-10-20,12:13:14.000,293,11056344,-795,0,1666267993,13069.148995479998,164.59922937000374,54482.708801759996 2022-10-20,12:13:15.000,293,11056361,-795,0,1666267994,13069.047950829998,164.5780819799984,54482.63194344 2022-10-20,12:13:16.000,293,11056321,-795,0,1666267995,13069.021005590002,164.5569345900003,54482.61796920001 2022-10-20,12:13:17.000,293,11056419,-795,0,1666267996,13068.893015699992,164.56398371999967,54482.55508512 2022-10-20,12:13:18.000,293,11056340,-795,0,1666267997,13068.765025809997,164.5428363300016,54482.59002072001 2022-10-20,12:13:19.000,293,11056371,-795,0,1666267998,13068.663981159996,164.458246770002,54482.52014952001 2022-10-20,12:13:20.000,293,11056347,-795,0,1666267999,13068.690926399991,164.47234503000072,54482.53412376 2022-10-20,12:13:21.000,293,11056397,-795,0,1666268000,13068.798707360002,164.47939416000008,54482.61796920001 2022-10-20,12:13:22.000,293,11056358,-795,0,1666268001,13068.886279389997,164.48644328999944,54482.5830336 2022-10-20,12:13:23.000,293,11056349,-795,0,1666268002,13068.913224629992,164.46529590000137,54482.54809800001 2022-10-20,12:13:24.000,293,11056348,-795,0,1666268003,13068.994060349993,164.42300111999793,54482.61098208 2022-10-20,12:13:25.000,293,11056393,-795,0,1666268004,13069.000796660002,164.45119764000265,54482.62495632 2022-10-20,12:13:26.000,293,11056356,-795,0,1666268005,13069.061423450003,164.41595198999858,54482.645917680005 2022-10-20,12:13:27.000,293,11056350,-795,0,1666268006,13068.967115109997,164.45119764000265,54482.54111088001 2022-10-20,12:13:28.000,293,11056395,-795,0,1666268007,13068.879543080002,164.52873807000287,54482.527136640005 2022-10-20,12:13:29.000,293,11056386,-795,0,1666268008,13068.879543080002,164.4934924199988,54482.68085328 2022-10-20,12:13:30.000,293,11056360,-795,0,1666268009,13068.946906179997,164.50054154999816,54482.68085328 2022-10-20,12:13:31.000,293,11056346,-795,0,1666268010,13069.000796660002,164.48644328999944,54482.694827520005 2022-10-20,12:13:32.000,293,11056317,-795,0,1666268011,13069.074896069993,164.59218024000438,54482.55508512 2022-10-20,12:13:33.000,293,11056292,-795,0,1666268012,13069.128786549998,164.62037676000182,54482.65989192 2022-10-20,12:13:34.000,293,11056292,-795,0,1666268013,13069.088368689998,164.68381893000333,54482.66687904001 2022-10-20,12:13:35.000,293,11056400,-795,0,1666268014,13069.047950829998,164.7543102300042,54482.71578888001 2022-10-20,12:13:36.000,293,11056396,-795,0,1666268015,13068.893015699992,164.81070326999907,54482.73675024001 2022-10-20,12:13:37.000,293,11056353,-795,0,1666268016,13068.690926399991,164.8529980500025,54482.67386616 2022-10-20,12:13:38.000,293,11056352,-795,0,1666268017,13068.657244850001,164.77545762000227,54482.65989192 2022-10-20,12:13:39.000,293,11056348,-795,0,1666268018,13068.717871640001,164.7684084900029,54482.68784040001 2022-10-20,12:13:40.000,293,11056320,-795,0,1666268019,13068.818916290002,164.7402119699982,54482.65989192 2022-10-20,12:13:41.000,293,11056377,-795,0,1666268020,13068.926697249997,164.73316283999884,54482.68085328 2022-10-20,12:13:42.000,293,11056362,-795,0,1666268021,13068.940169870002,164.71201545000076,54482.59002072001 2022-10-20,12:13:43.000,293,11056398,-795,0,1666268022,13068.987324039997,164.63447502000054,54482.61098208 2022-10-20,12:13:44.000,293,11056403,-795,0,1666268023,13068.980587730002,164.59922937000374,54482.65989192 2022-10-20,12:13:45.000,293,11056370,-795,0,1666268024,13068.839125220002,164.6062785000031,54482.694827520005 2022-10-20,12:13:46.000,293,11056354,-795,0,1666268025,13068.765025809997,164.59218024000438,54482.70181464 2022-10-20,12:13:47.000,293,11056328,-795,0,1666268026,13068.657244850001,164.64857327999925,54482.61098208 2022-10-20,12:13:48.000,293,11056343,-795,0,1666268027,13068.677453780001,164.6415241499999,54482.68085328 2022-10-20,12:13:49.000,293,11056365,-795,0,1666268028,13068.711135329992,164.72611370999948,54482.61098208 2022-10-20,12:13:50.000,293,11056362,-795,0,1666268029,13068.785234739997,164.72611370999948,54482.597007840006 2022-10-20,12:13:51.000,293,11056360,-795,0,1666268030,13068.839125220002,164.69086806000269,54482.60399496 2022-10-20,12:13:52.000,293,11056362,-795,0,1666268031,13068.845861529997,164.67676980000397,54482.54111088001 2022-10-20,12:13:53.000,293,11056370,-795,0,1666268032,13068.967115109997,164.61332763000246,54482.743737360004 2022-10-20,12:13:54.000,293,11056385,-795,0,1666268033,13069.074896069993,164.57103284999903,54482.75771160001 2022-10-20,12:13:55.000,293,11056393,-795,0,1666268034,13069.182677029989,164.6062785000031,54482.77168584 2022-10-20,12:13:56.000,293,11056343,-795,0,1666268035,13069.229831199998,164.56398371999967,54482.79963432 2022-10-20,12:13:57.000,293,11056354,-795,0,1666268036,13069.34434846999,164.6062785000031,54482.73675024001 2022-10-20,12:13:58.000,293,11056345,-795,0,1666268037,13069.351084779999,164.71906458000012,54482.708801759996 2022-10-20,12:13:59.000,293,11056325,-795,0,1666268038,13069.391502639999,164.68381893000333,54482.77867296 2022-10-20,12:14:00.000,293,11056376,-795,0,1666268039,13069.47233836,164.79660501000035,54482.7926472 2022-10-20,12:14:01.000,293,11056386,-795,0,1666268040,13069.65421873,164.86004718000186,54482.88347976001 2022-10-20,12:14:02.000,293,11056408,-795,0,1666268041,13069.809153859991,164.82480152999779,54482.862518400005 2022-10-20,12:14:03.000,293,11056431,-795,0,1666268042,13069.950616369992,164.84594892000314,54482.91841536 2022-10-20,12:14:04.000,293,11056354,-795,0,1666268043,13070.112287809992,164.83185066000442,54483.02322216001 2022-10-20,12:14:05.000,293,11056372,-795,0,1666268044,13070.071869949992,164.93758761000208,54483.044183519996 2022-10-20,12:14:06.000,293,11056378,-795,0,1666268045,13069.903462199996,164.95873500000016,54483.09309336001 2022-10-20,12:14:07.000,293,11056379,-795,0,1666268046,13069.72831813999,164.98693152000487,54483.00226080001 2022-10-20,12:14:08.000,293,11056374,-795,0,1666268047,13069.48581097999,165.0151280400023,54482.80662144001 2022-10-20,12:14:09.000,293,11056320,-795,0,1666268048,13069.45212943,165.08561934000318,54483.12802896 2022-10-20,12:14:10.000,293,11056383,-795,0,1666268049,13069.297194299994,165.12086498999997,54483.06514488 2022-10-20,12:14:11.000,293,11056400,-795,0,1666268050,13069.209622269998,165.1349632499987,54483.030209280005 2022-10-20,12:14:12.000,293,11056333,-795,0,1666268051,13069.068159759998,165.1631597700034,54482.92540248001 2022-10-20,12:14:13.000,293,11056319,-795,0,1666268052,13068.980587730002,165.14906151000469,54482.93937672 2022-10-20,12:14:14.000,293,11056345,-795,0,1666268053,13068.913224629992,165.1138158600006,54482.89046688 2022-10-20,12:14:15.000,293,11056390,-795,0,1666268054,13068.940169870002,165.06447194999782,54482.876492639996 2022-10-20,12:14:16.000,293,11056377,-795,0,1666268055,13068.906488319997,165.04332455999975,54482.73675024001 2022-10-20,12:14:17.000,293,11056395,-795,0,1666268056,13069.000796660002,165.05742281999846,54482.72976312 2022-10-20,12:14:18.000,293,11056402,-795,0,1666268057,13069.175940719993,165.05742281999846,54482.90444112001 2022-10-20,12:14:19.000,293,11056347,-795,0,1666268058,13069.310666919999,165.12791411999933,54482.911428240004 2022-10-20,12:14:20.000,293,11056305,-795,0,1666268059,13069.371293709999,165.1631597700034,54482.876492639996 2022-10-20,12:14:21.000,293,11056421,-795,0,1666268060,13069.378030019994,165.2266019400049,54482.82059568 2022-10-20,12:14:22.000,293,11056386,-795,0,1666268061,13069.297194299994,165.23365107000427,54482.83456992001 2022-10-20,12:14:23.000,293,11056425,-795,0,1666268062,13069.263512749989,165.28299497999978,54482.764698720006 2022-10-20,12:14:24.000,293,11056356,-795,0,1666268063,13069.202885959989,165.21955280999828,54482.862518400005 2022-10-20,12:14:25.000,293,11056402,-795,0,1666268064,13069.155731789993,165.17725803000212,54482.813608560005 2022-10-20,12:14:26.000,293,11056421,-795,0,1666268065,13069.068159759998,165.10676673000125,54482.764698720006 2022-10-20,12:14:27.000,293,11056380,-795,0,1666268066,13069.081632379988,165.0151280400023,54482.75771160001 2022-10-20,12:14:28.000,293,11056310,-795,0,1666268067,13069.175940719993,164.95873500000016,54482.75771160001 2022-10-20,12:14:29.000,293,11056385,-795,0,1666268068,13069.243303819989,164.96578412999952,54482.65989192 2022-10-20,12:14:30.000,293,11056391,-795,0,1666268069,13069.310666919999,164.96578412999952,54482.71578888001 2022-10-20,12:14:31.000,293,11056401,-795,0,1666268070,13069.290457989999,165.02217717000167,54482.55508512 2022-10-20,12:14:32.000,293,11056377,-795,0,1666268071,13069.337612159994,165.0503736899991,54482.597007840006 2022-10-20,12:14:33.000,293,11056375,-795,0,1666268072,13069.351084779999,165.12086498999997,54482.645917680005 2022-10-20,12:14:34.000,293,11056393,-795,0,1666268073,13069.36455739999,165.18430716000148,54482.722776 2022-10-20,12:14:35.000,293,11056375,-795,0,1666268074,13069.378030019994,165.17020890000276,54482.71578888001 2022-10-20,12:14:36.000,293,11056317,-795,0,1666268075,13069.458865739995,165.20545454999956,54482.708801759996 2022-10-20,12:14:37.000,293,11056385,-795,0,1666268076,13069.49254729,165.247749330003,54482.597007840006 2022-10-20,12:14:38.000,293,11056334,-795,0,1666268077,13069.67442766,165.32528976000322,54482.63194344 2022-10-20,12:14:39.000,293,11056386,-795,0,1666268078,13069.79568124,165.43807584000024,54482.5830336 2022-10-20,12:14:40.000,293,11056343,-795,0,1666268079,13069.930407439992,165.56496018000325,54482.722776 2022-10-20,12:14:41.000,293,11056377,-795,0,1666268080,13070.085342569997,165.60020583000005,54482.813608560005 2022-10-20,12:14:42.000,293,11056390,-795,0,1666268081,13070.213332459993,165.62840235000476,54482.84155704 2022-10-20,12:14:43.000,293,11056354,-795,0,1666268082,13070.260486630003,165.62840235000476,54482.78566008001 2022-10-20,12:14:44.000,293,11056348,-795,0,1666268083,13070.381740209988,165.61430408999877,54482.88347976001 2022-10-20,12:14:45.000,293,11056335,-795,0,1666268084,13070.455839619994,165.51561627000046,54483.02322216001 2022-10-20,12:14:46.000,293,11056313,-635,0,1666268085,13070.502993789989,165.53676365999854,54482.99527368 2022-10-20,12:14:47.000,293,11056371,-795,0,1666268086,13070.58382950999,165.52971452999918,54482.9673252 2022-10-20,12:14:48.000,293,11056343,-795,0,1666268087,13070.678137849995,165.5931567000007,54482.99527368 2022-10-20,12:14:49.000,293,11056390,-795,0,1666268088,13070.779182499995,165.53676365999854,54483.18392592 2022-10-20,12:14:50.000,293,11056396,-795,0,1666268089,13070.738764639995,165.5579110500039,54483.23283576 2022-10-20,12:14:51.000,293,11056365,-795,0,1666268090,13070.70508308999,165.5085671400011,54483.27475848 2022-10-20,12:14:52.000,293,11056338,-795,0,1666268091,13070.61077475,165.48741975000303,54483.21886152001 2022-10-20,12:14:53.000,293,11056337,-795,0,1666268092,13070.60403843999,165.48741975000303,54483.25379712 2022-10-20,12:14:54.000,293,11056393,-795,0,1666268093,13070.597302129994,165.4733214900043,54483.2817456 2022-10-20,12:14:55.000,293,11056338,-795,0,1666268094,13070.62424736999,165.41692845000216,54483.29571984 2022-10-20,12:14:56.000,293,11056364,-795,0,1666268095,13070.65119261,165.4733214900043,54483.21886152001 2022-10-20,12:14:57.000,293,11056373,-795,0,1666268096,13070.67140154,165.43807584000024,54483.23982288001 2022-10-20,12:14:58.000,293,11056344,-795,0,1666268097,13070.73202833,165.43807584000024,54483.35860392001 2022-10-20,12:14:59.000,293,11056351,-795,0,1666268098,13070.75223726,165.3816827999981,54483.47039784 2022-10-20,12:15:00.000,293,11056316,-795,0,1666268099,13070.678137849995,165.37463366999873,54483.49834632 2022-10-20,12:15:01.000,293,11056376,-795,0,1666268100,13070.536675339994,165.30414236999786,54483.44943648 2022-10-20,12:15:02.000,293,11056375,-795,0,1666268101,13070.422158069989,165.2618475900017,54483.316681200005 2022-10-20,12:15:03.000,293,11056374,-795,0,1666268102,13070.496257479994,165.24070020000363,54483.34462968 2022-10-20,12:15:04.000,293,11056386,-795,0,1666268103,13070.496257479994,165.2618475900017,54483.44943648 2022-10-20,12:15:05.000,293,11056370,-795,0,1666268104,13070.496257479994,165.25479846000235,54483.40751376001 2022-10-20,12:15:06.000,293,11056415,-795,0,1666268105,13070.449103309998,165.32528976000322,54483.40751376001 2022-10-20,12:15:07.000,293,11056381,-795,0,1666268106,13070.482784859989,165.33233889000257,54483.37257816 2022-10-20,12:15:08.000,293,11056341,-795,0,1666268107,13070.509730099999,165.36758453999937,54483.421488 2022-10-20,12:15:09.000,293,11056384,-795,0,1666268108,13070.462575929989,165.39578106000408,54483.30969408001 2022-10-20,12:15:10.000,293,11056356,-795,0,1666268109,13070.570356889999,165.3464371500013,54483.39353952 2022-10-20,12:15:11.000,293,11056362,-795,0,1666268110,13070.61077475,165.31824063000386,54483.44244936 2022-10-20,12:15:12.000,293,11056351,-795,0,1666268111,13070.63098368,165.33938802000193,54483.365591040005 2022-10-20,12:15:13.000,293,11056352,-795,0,1666268112,13070.74550094999,165.37463366999873,54483.39353952 2022-10-20,12:15:14.000,293,11056371,-795,0,1666268113,13070.85328191,165.36758453999937,54483.547256159996 2022-10-20,12:15:15.000,293,11056380,-795,0,1666268114,13070.880227149995,165.32528976000322,54483.603153120006 2022-10-20,12:15:16.000,293,11056362,-795,0,1666268115,13070.84654559999,165.29004410999914,54483.55424328001 2022-10-20,12:15:17.000,293,11056366,-795,0,1666268116,13070.78591880999,165.24070020000363,54483.47738496001 2022-10-20,12:15:18.000,293,11056356,-795,0,1666268117,13070.799391429995,165.23365107000427,54483.42847512001 2022-10-20,12:15:19.000,293,11056407,-795,0,1666268118,13070.76570987999,165.17020890000276,54483.4913592 2022-10-20,12:15:20.000,293,11056365,-795,0,1666268119,13070.758973569995,165.20545454999956,54483.484372080005 2022-10-20,12:15:21.000,293,11056359,-795,0,1666268120,13070.82633666999,165.17725803000212,54483.45642360001 2022-10-20,12:15:22.000,293,11056385,-795,0,1666268121,13070.73202833,165.25479846000235,54483.3516168 2022-10-20,12:15:23.000,293,11056367,-795,0,1666268122,13070.698346779995,165.26889672000107,54483.33065544 2022-10-20,12:15:24.000,293,11056350,-795,0,1666268123,13070.63098368,165.247749330003,54483.44943648 2022-10-20,12:15:25.000,293,11056335,-795,0,1666268124,13070.590565819999,165.20545454999956,54483.33065544 2022-10-20,12:15:26.000,293,11056413,-795,0,1666268125,13070.509730099999,165.17725803000212,54483.28873272001 2022-10-20,12:15:27.000,293,11056382,-795,0,1666268126,13070.422158069989,165.1631597700034,54483.22584864 2022-10-20,12:15:28.000,293,11056374,-795,0,1666268127,13070.455839619994,165.1631597700034,54483.246810000004 2022-10-20,12:15:29.000,293,11056372,-795,0,1666268128,13070.482784859989,165.14201237999805,54483.23982288001 2022-10-20,12:15:30.000,293,11056335,-795,0,1666268129,13070.556884269994,165.07152108000446,54483.316681200005 2022-10-20,12:15:31.000,293,11056395,-795,0,1666268130,13070.529939029999,165.0010297800036,54483.28873272001 2022-10-20,12:15:32.000,293,11056364,-795,0,1666268131,13070.442366999989,164.88119456999993,54483.13501608 2022-10-20,12:15:33.000,293,11056322,-795,0,1666268132,13070.422158069989,164.82480152999779,54483.14200320001 2022-10-20,12:15:34.000,293,11056382,-795,0,1666268133,13070.327849729998,164.7684084900029,54483.18392592 2022-10-20,12:15:35.000,293,11056362,-795,0,1666268134,13070.327849729998,164.73316283999884,54483.148990320005 2022-10-20,12:15:36.000,293,11056410,-795,0,1666268135,13070.247014009998,164.68381893000333,54483.0371964 2022-10-20,12:15:37.000,293,11056407,-795,0,1666268136,13070.260486630003,164.63447502000054,54483.08610624 2022-10-20,12:15:38.000,293,11056384,-795,0,1666268137,13070.348058659998,164.5569345900003,54483.100080480006 2022-10-20,12:15:39.000,293,11056356,-795,0,1666268138,13070.368267589998,164.52168894000351,54483.09309336001 2022-10-20,12:15:40.000,293,11056345,-795,0,1666268139,13070.388476519998,164.47939416000008,54483.05815776 2022-10-20,12:15:41.000,293,11056367,-795,0,1666268140,13070.401949139989,164.46529590000137,54483.1070676 2022-10-20,12:15:42.000,293,11056361,-795,0,1666268141,13070.327849729998,164.38070634000178,54483.0371964 2022-10-20,12:15:43.000,293,11056368,-795,0,1666268142,13070.327849729998,164.33841155999835,54482.88347976001 2022-10-20,12:15:44.000,293,11056384,-795,0,1666268143,13070.388476519998,164.30316591000155,54482.981299440005 2022-10-20,12:15:45.000,293,11056374,-795,0,1666268144,13070.449103309998,164.2961167800022,54482.97431232001 2022-10-20,12:15:46.000,293,11056358,-795,0,1666268145,13070.401949139989,164.33841155999835,54482.876492639996 2022-10-20,12:15:47.000,293,11056324,-795,0,1666268146,13070.314377109993,164.36660808000306,54482.89046688 2022-10-20,12:15:48.000,293,11056347,-795,0,1666268147,13070.199859840002,164.3102150400009,54482.862518400005 2022-10-20,12:15:49.000,293,11056381,-795,0,1666268148,13070.071869949992,164.30316591000155,54482.79963432 2022-10-20,12:15:50.000,293,11056368,-795,0,1666268149,13069.916934820001,164.2115272200026,54482.7926472 2022-10-20,12:15:51.000,293,11056385,-795,0,1666268150,13069.970825299992,164.14103592000174,54482.743737360004 2022-10-20,12:15:52.000,293,11056369,-795,0,1666268151,13069.903462199996,164.0846428799996,54482.576046480004 2022-10-20,12:15:53.000,293,11056376,-795,0,1666268152,13069.937143750001,164.05644636000216,54482.54111088001 2022-10-20,12:15:54.000,293,11056373,-795,0,1666268153,13069.916934820001,164.07759375000023,54482.6529048 2022-10-20,12:15:55.000,293,11056358,-795,0,1666268154,13069.81589017,164.0846428799996,54482.59002072001 2022-10-20,12:15:56.000,293,11056339,-795,0,1666268155,13069.57338301,164.0987411399983,54482.53412376 2022-10-20,12:15:57.000,293,11056347,-795,0,1666268156,13069.290457989999,164.11988853000366,54482.34547152 2022-10-20,12:15:58.000,293,11056366,-795,0,1666268157,13069.074896069993,164.0846428799996,54482.22669048 2022-10-20,12:15:59.000,293,11056376,-795,0,1666268158,13068.852597839992,163.99300419000065,54482.15681928 2022-10-20,12:16:00.000,293,11056368,-795,0,1666268159,13068.724607949996,163.9859550600013,54482.15681928 2022-10-20,12:16:01.000,293,11056340,-795,0,1666268160,13068.57640913,163.9366111499985,54482.06598672001 2022-10-20,12:16:02.000,293,11056367,-795,0,1666268161,13068.381056139995,163.9366111499985,54481.96117992 2022-10-20,12:16:03.000,293,11056335,-795,0,1666268162,13068.280011489995,163.97890593000193,54481.89130872 2022-10-20,12:16:04.000,293,11056383,-795,0,1666268163,13068.199175769994,163.97890593000193,54481.77252768 2022-10-20,12:16:05.000,293,11056388,-795,0,1666268164,13068.131812669999,163.97890593000193,54481.62579816 2022-10-20,12:16:06.000,293,11056374,-795,0,1666268165,13067.997086469994,163.97890593000193,54481.53496560001 2022-10-20,12:16:07.000,293,11056351,-795,0,1666268166,13067.936459679993,163.95775854000385,54481.402210320004 2022-10-20,12:16:08.000,293,11056363,-795,0,1666268167,13067.835415029993,163.94366027999786,54481.27644216001 2022-10-20,12:16:09.000,293,11056407,-795,0,1666268168,13067.774788239993,163.89431637000234,54481.185609600005 2022-10-20,12:16:10.000,293,11056398,-795,0,1666268169,13067.680479900002,163.92956201999914,54481.12971264001 2022-10-20,12:16:11.000,293,11056380,-795,0,1666268170,13067.660270970002,163.9013655000017,54481.0458672 2022-10-20,12:16:12.000,293,11056361,-795,0,1666268171,13067.539017390001,163.89431637000234,54480.89215056001 2022-10-20,12:16:13.000,293,11056368,-795,0,1666268172,13067.451445359991,163.85907071999827,54480.85721496 2022-10-20,12:16:14.000,293,11056425,-795,0,1666268173,13067.404291189996,163.88021811000363,54480.82926648 2022-10-20,12:16:15.000,293,11056390,-795,0,1666268174,13067.384082259996,163.90841463000106,54480.5917044 2022-10-20,12:16:16.000,293,11056345,-795,0,1666268175,13067.384082259996,163.88021811000363,54480.54279456 2022-10-20,12:16:17.000,293,11056349,-795,0,1666268176,13067.35713702,163.90841463000106,54480.45894912001 2022-10-20,12:16:18.000,293,11056380,-795,0,1666268177,13067.33692809,163.87316898000427,54480.451962 2022-10-20,12:16:19.000,293,11056350,-795,0,1666268178,13067.262828679995,163.90841463000106,54480.417026400006 2022-10-20,12:16:20.000,293,11056388,-795,0,1666268179,13067.24935605999,163.90841463000106,54480.34016808001 2022-10-20,12:16:21.000,293,11056350,-795,0,1666268180,13067.15504772,163.91546376000042,54480.18645144 2022-10-20,12:16:22.000,293,11056415,-795,0,1666268181,13067.05400307,163.8520215899989,54480.10260600001 2022-10-20,12:16:23.000,293,11056367,-795,0,1666268182,13066.952958419999,163.80972681000276,54480.011773440005 2022-10-20,12:16:24.000,293,11056347,-795,0,1666268183,13066.90580424999,163.7533337700006,54480.01876056 2022-10-20,12:16:25.000,293,11056374,-795,0,1666268184,13066.952958419999,163.73218638000253,54479.95587648001 2022-10-20,12:16:26.000,293,11056343,-795,0,1666268185,13067.040530449995,163.72513725000317,54479.85805680001 2022-10-20,12:16:27.000,293,11056362,-795,0,1666268186,13067.01358521,163.7533337700006,54479.76722424001 2022-10-20,12:16:28.000,293,11056319,-795,0,1666268187,13066.94622210999,163.7180881200038,54479.725301520004 2022-10-20,12:16:29.000,293,11056355,-795,0,1666268188,13066.838441149994,163.69694072999846,54479.66940456001 2022-10-20,12:16:30.000,293,11056348,-795,0,1666268189,13066.750869119998,163.64759682000295,54479.58555912 2022-10-20,12:16:31.000,293,11056388,-795,0,1666268190,13066.656560779993,163.66874421000102,54479.41786824 2022-10-20,12:16:32.000,293,11056398,-795,0,1666268191,13066.589197679998,163.62644943000487,54479.37594552 2022-10-20,12:16:33.000,293,11056361,-795,0,1666268192,13066.575725059993,163.56300726000336,54479.34799704 2022-10-20,12:16:34.000,293,11056387,-795,0,1666268193,13066.676769709993,163.59825291000016,54479.32004856 2022-10-20,12:16:35.000,293,11056366,-795,0,1666268194,13066.730660189998,163.541859869998,54479.30607432 2022-10-20,12:16:36.000,293,11056382,-795,0,1666268195,13066.824968529989,163.56300726000336,54479.28511296001 2022-10-20,12:16:37.000,293,11056350,-795,0,1666268196,13066.750869119998,163.58415465000144,54479.09646072001 2022-10-20,12:16:38.000,293,11056404,-795,0,1666268197,13066.804759599989,163.57005639000272,54479.075499360006 2022-10-20,12:16:39.000,293,11056365,-795,0,1666268198,13066.899067939994,163.49956509000185,54479.075499360006 2022-10-20,12:16:40.000,293,11056385,-795,0,1666268199,13067.02705782999,163.48546683000313,54479.03357664 2022-10-20,12:16:41.000,293,11056372,-795,0,1666268200,13067.12810247999,163.46431943999778,54479.13838344 2022-10-20,12:16:42.000,293,11056351,-795,0,1666268201,13067.242619749995,163.42202466000163,54479.06152512 2022-10-20,12:16:43.000,293,11056407,-795,0,1666268202,13067.283037609996,163.42907379000098,54479.04755088001 2022-10-20,12:16:44.000,293,11056335,-795,0,1666268203,13067.33692809,163.46431943999778,54479.08248648 2022-10-20,12:16:45.000,293,11056358,-795,0,1666268204,13067.33019177999,163.43612292000034,54479.01261528 2022-10-20,12:16:46.000,293,11056410,-795,0,1666268205,13067.35713702,163.4431720499997,54478.96370544 2022-10-20,12:16:47.000,293,11056425,-795,0,1666268206,13067.363873329996,163.42907379000098,54478.97767968001 2022-10-20,12:16:48.000,293,11056394,-795,0,1666268207,13067.390818569991,163.42907379000098,54478.93575696 2022-10-20,12:16:49.000,293,11056391,-795,0,1666268208,13067.35713702,163.3938281400042,54479.01960240001 2022-10-20,12:16:50.000,293,11056337,-795,0,1666268209,13067.33692809,163.3797298799982,54479.02658952001 2022-10-20,12:16:51.000,293,11056352,-795,0,1666268210,13067.24935605999,163.36563161999948,54478.99165392 2022-10-20,12:16:52.000,293,11056415,-795,0,1666268211,13067.16852033999,163.3092385800046,54478.94274408 2022-10-20,12:16:53.000,293,11056338,-795,0,1666268212,13067.09442093,163.30218944999797,54478.97069256 2022-10-20,12:16:54.000,293,11056409,-795,0,1666268213,13067.04726675999,163.2598946700018,54478.90082136001 2022-10-20,12:16:55.000,293,11056389,-795,0,1666268214,13067.01358521,163.23874728000374,54478.90082136001 2022-10-20,12:16:56.000,293,11056388,-795,0,1666268215,13066.939485799994,163.18940337000095,54478.76107896001 2022-10-20,12:16:57.000,293,11056368,-795,0,1666268216,13066.865386389989,163.20350162999966,54478.74710472 2022-10-20,12:16:58.000,293,11056386,-795,0,1666268217,13066.831704839999,163.1964525000003,54478.78204032001 2022-10-20,12:16:59.000,293,11056385,-795,0,1666268218,13066.717187569993,163.1964525000003,54478.76806608 2022-10-20,12:17:00.000,293,11056321,-795,0,1666268219,13066.568988749998,163.15415772000415,54478.66325928001 2022-10-20,12:17:01.000,293,11056385,-795,0,1666268220,13066.467944099997,163.1330103299988,54478.64229792001 2022-10-20,12:17:02.000,293,11056377,-795,0,1666268221,13066.400581000002,163.06251902999793,54478.4606328 2022-10-20,12:17:03.000,293,11056397,-795,0,1666268222,13066.400581000002,163.02727338000113,54478.42569720001 2022-10-20,12:17:04.000,293,11056385,-795,0,1666268223,13066.582461370002,163.01317512000242,54478.49556840001 2022-10-20,12:17:05.000,293,11056392,-795,0,1666268224,13066.723923879988,162.9356346900022,54478.60736232 2022-10-20,12:17:06.000,293,11056352,-795,0,1666268225,13066.831704839999,162.92153643000347,54478.54447824001 2022-10-20,12:17:07.000,293,11056395,-795,0,1666268226,13066.872122699999,162.92153643000347,54478.453645680005 2022-10-20,12:17:08.000,293,11056300,-795,0,1666268227,13066.92601317999,162.94268382000155,54478.51652976001 2022-10-20,12:17:09.000,293,11056373,-795,0,1666268228,13066.952958419999,162.94268382000155,54478.48858128 2022-10-20,12:17:10.000,293,11056407,-795,0,1666268229,13066.939485799994,162.90743817000475,54478.523516880006 2022-10-20,12:17:11.000,293,11056395,-795,0,1666268230,13066.771078049998,162.84399600000324,54478.49556840001 2022-10-20,12:17:12.000,293,11056363,-795,0,1666268231,13066.771078049998,162.74530817999766,54478.383774480004 2022-10-20,12:17:13.000,293,11056374,-795,0,1666268232,13066.757605429993,162.6677677500047,54478.47460704001 2022-10-20,12:17:14.000,293,11056361,-795,0,1666268233,13066.717187569993,162.6889151400028,54478.4606328 2022-10-20,12:17:15.000,293,11056371,-795,0,1666268234,13066.750869119998,162.6889151400028,54478.4606328 2022-10-20,12:17:16.000,293,11056353,-795,0,1666268235,13066.683506019988,162.7241607899996,54478.383774480004 2022-10-20,12:17:17.000,293,11056393,-795,0,1666268236,13066.663297089988,162.7523573100043,54478.404735840006 2022-10-20,12:17:18.000,293,11056398,-795,0,1666268237,13066.683506019988,162.78055383000174,54478.39774872001 2022-10-20,12:17:19.000,293,11056400,-795,0,1666268238,13066.595933989993,162.77350470000238,54478.26499344 2022-10-20,12:17:20.000,293,11056395,-795,0,1666268239,13066.548779819997,162.79465209000045,54478.334864640005 2022-10-20,12:17:21.000,293,11056438,-795,0,1666268240,13066.535307199993,162.83694687000389,54478.37678736001 2022-10-20,12:17:22.000,293,11056393,-795,0,1666268241,13066.454471479992,162.82989774000453,54478.27896768001 2022-10-20,12:17:23.000,293,11056385,-795,0,1666268242,13066.427526239997,162.83694687000389,54478.20909648001 2022-10-20,12:17:24.000,293,11056352,-795,0,1666268243,13066.427526239997,162.8228486099979,54478.237044960006 2022-10-20,12:17:25.000,293,11056378,-795,0,1666268244,13066.420789930002,162.8510451300026,54478.1462124 2022-10-20,12:17:26.000,293,11056350,-795,0,1666268245,13066.353426829992,162.84399600000324,54478.12525104 2022-10-20,12:17:27.000,293,11056366,-795,0,1666268246,13066.306272659996,162.81579947999853,54477.97852152 2022-10-20,12:17:28.000,293,11056416,-795,0,1666268247,13066.218700630001,162.83694687000389,54477.8667276 2022-10-20,12:17:29.000,293,11056332,-795,0,1666268248,13066.185019079996,162.81579947999853,54477.83877912 2022-10-20,12:17:30.000,293,11056367,-795,0,1666268249,13066.238909560001,162.7523573100043,54477.97153440001 2022-10-20,12:17:31.000,293,11056394,-795,0,1666268250,13066.151337529991,162.76645557000302,54477.901663200006 2022-10-20,12:17:32.000,293,11056356,-795,0,1666268251,13066.03682026,162.7523573100043,54477.713010960004 2022-10-20,12:17:33.000,293,11056348,-795,0,1666268252,13065.96945715999,162.79465209000045,54477.733972320006 2022-10-20,12:17:34.000,293,11056348,-795,0,1666268253,13065.922302989995,162.80875034999917,54477.63615264001 2022-10-20,12:17:35.000,293,11056360,-795,0,1666268254,13065.93577561,162.7523573100043,54477.62916552 2022-10-20,12:17:36.000,293,11056409,-795,0,1666268255,13065.85493989,162.73120991999895,54477.53134584 2022-10-20,12:17:37.000,293,11056337,-795,0,1666268256,13065.902094059995,162.68186601000343,54477.51038448001 2022-10-20,12:17:38.000,293,11056389,-795,0,1666268257,13065.91556668,162.6889151400028,54477.53833296001 2022-10-20,12:17:39.000,293,11056386,-795,0,1666268258,13065.93577561,162.67481688000407,54477.447500400005 2022-10-20,12:17:40.000,293,11056341,-795,0,1666268259,13065.93577561,162.68186601000343,54477.40557768 2022-10-20,12:17:41.000,293,11056389,-795,0,1666268260,13065.902094059995,162.71006253000087,54477.349680720006 2022-10-20,12:17:42.000,293,11056371,-795,0,1666268261,13065.881885129995,162.62547297000128,54477.2378868 2022-10-20,12:17:43.000,293,11056383,-795,0,1666268262,13065.92903929999,162.58317818999785,54477.279809520005 2022-10-20,12:17:44.000,293,11056429,-795,0,1666268263,13065.94924822999,162.58317818999785,54477.279809520005 2022-10-20,12:17:45.000,293,11056371,-795,0,1666268264,13065.89535775,162.56907992999913,54477.230899680006 2022-10-20,12:17:46.000,293,11056364,-795,0,1666268265,13065.86841250999,162.56907992999913,54477.25186104001 2022-10-20,12:17:47.000,293,11056356,-795,0,1666268266,13065.81452203,162.53383428000234,54477.25186104001 2022-10-20,12:17:48.000,293,11056333,-795,0,1666268267,13065.841467269995,162.52678515000298,54477.22391256001 2022-10-20,12:17:49.000,293,11056370,-795,0,1666268268,13065.881885129995,162.5056377600049,54477.14705424 2022-10-20,12:17:50.000,293,11056400,-795,0,1666268269,13065.902094059995,162.49858862999827,54477.17500272001 2022-10-20,12:17:51.000,293,11056409,-795,0,1666268270,13066.003138709995,162.5408834100017,54477.17500272001 2022-10-20,12:17:52.000,293,11056358,-795,0,1666268271,13066.023347639995,162.58317818999785,54477.11910576 2022-10-20,12:17:53.000,293,11056379,-795,0,1666268272,13066.05029287999,162.58317818999785,54477.1680156 2022-10-20,12:17:54.000,293,11056445,-795,0,1666268273,13066.07723812,162.63252210000064,54477.209938320004 2022-10-20,12:17:55.000,293,11056399,-795,0,1666268274,13066.124392289996,162.62547297000128,54477.31474512 2022-10-20,12:17:56.000,293,11056336,-795,0,1666268275,13066.191755389991,162.63957123,54477.209938320004 2022-10-20,12:17:57.000,293,11056385,-795,0,1666268276,13066.238909560001,162.63957123,54477.112118640005 2022-10-20,12:17:58.000,293,11056322,-795,0,1666268277,13066.265854799996,162.7030134000015,54477.1680156 2022-10-20,12:17:59.000,293,11056384,-795,0,1666268278,13066.292800039992,162.71006253000087,54477.209938320004 2022-10-20,12:18:00.000,293,11056414,-795,0,1666268279,13066.306272659996,162.75940644000366,54477.2378868 2022-10-20,12:18:01.000,293,11056372,-795,0,1666268280,13066.306272659996,162.77350470000238,54477.24487392 2022-10-20,12:18:02.000,293,11056398,-795,0,1666268281,13066.333217899992,162.77350470000238,54477.279809520005 2022-10-20,12:18:03.000,293,11056422,-795,0,1666268282,13066.481416720002,162.75940644000366,54477.25186104001 2022-10-20,12:18:04.000,293,11056263,-795,0,1666268283,13066.656560779993,162.71006253000087,54477.32173224001 2022-10-20,12:18:05.000,293,11056357,-795,0,1666268284,13066.858650079994,162.7241607899996,54477.35666784 2022-10-20,12:18:06.000,293,11056389,-795,0,1666268285,13066.979903659994,162.7523573100043,54477.35666784 2022-10-20,12:18:07.000,293,11056401,-795,0,1666268286,13067.09442093,162.7382590499983,54477.31474512 2022-10-20,12:18:08.000,293,11056354,-795,0,1666268287,13067.26956498999,162.77350470000238,54477.39160344001 2022-10-20,12:18:09.000,293,11056373,-795,0,1666268288,13067.505335839996,162.7876029600011,54477.57326856 2022-10-20,12:18:10.000,293,11056356,-795,0,1666268289,13067.633325729992,162.76645557000302,54477.63615264001 2022-10-20,12:18:11.000,293,11056381,-795,0,1666268290,13067.835415029993,162.77350470000238,54477.70602384001 2022-10-20,12:18:12.000,293,11056382,-795,0,1666268291,13067.970141229998,162.73120991999895,54477.60121704 2022-10-20,12:18:13.000,293,11056318,-795,0,1666268292,13068.16549421999,162.73120991999895,54477.733972320006 2022-10-20,12:18:14.000,293,11056385,-715,0,1666268293,13068.381056139995,162.71006253000087,54477.950573040005 2022-10-20,12:18:15.000,293,11056385,-795,0,1666268294,13068.41473769,162.7876029600011,54478.020444240006 2022-10-20,12:18:16.000,293,11056372,-795,0,1666268295,13068.381056139995,162.8017012199998,54477.97153440001 2022-10-20,12:18:17.000,293,11056417,-795,0,1666268296,13068.441682929995,162.87219252000068,54478.13922528001 2022-10-20,12:18:18.000,293,11056363,-795,0,1666268297,13068.54946388999,162.90743817000475,54478.237044960006 2022-10-20,12:18:19.000,293,11056393,-795,0,1666268298,13068.657244850001,162.9144873000041,54478.34883888001 2022-10-20,12:18:20.000,293,11056343,-795,0,1666268299,13068.724607949996,162.97792946999834,54478.39774872001 2022-10-20,12:18:21.000,293,11056347,-795,0,1666268300,13068.791971049992,162.9849785999977,54478.43967144 2022-10-20,12:18:22.000,293,11056400,-795,0,1666268301,13068.825652599997,162.9990768600037,54478.3907616 2022-10-20,12:18:23.000,293,11056336,-795,0,1666268302,13068.913224629992,162.9849785999977,54478.50954264 2022-10-20,12:18:24.000,293,11056401,-795,0,1666268303,13069.068159759998,162.9849785999977,54478.719156240004 2022-10-20,12:18:25.000,293,11056369,-795,0,1666268304,13069.135522859993,162.9356346900022,54478.82396304 2022-10-20,12:18:26.000,293,11056396,-795,0,1666268305,13069.303930609989,162.87219252000068,54478.76806608 2022-10-20,12:18:27.000,293,11056358,-795,0,1666268306,13069.41171157,162.87924165000004,54478.81697592 2022-10-20,12:18:28.000,293,11056337,-795,0,1666268307,13069.49254729,162.87924165000004,54478.97767968001 2022-10-20,12:18:29.000,293,11056401,-795,0,1666268308,13069.58685562999,162.87924165000004,54479.005628160005 2022-10-20,12:18:30.000,293,11056385,-795,0,1666268309,13069.802417549996,162.87219252000068,54479.15235768 2022-10-20,12:18:31.000,293,11056319,-795,0,1666268310,13069.964088989997,162.90743817000475,54479.14537056001 2022-10-20,12:18:32.000,293,11056371,-795,0,1666268311,13070.132496739992,162.95678208000027,54479.18030616 2022-10-20,12:18:33.000,293,11056365,-795,0,1666268312,13070.253750319993,162.92858556000283,54479.243190240006 2022-10-20,12:18:34.000,293,11056408,-795,0,1666268313,13070.341322349988,162.97792946999834,54479.389919760004 2022-10-20,12:18:35.000,293,11056373,-795,0,1666268314,13070.395212829993,163.01317512000242,54479.410881120006 2022-10-20,12:18:36.000,293,11056368,-795,0,1666268315,13070.455839619994,163.04137163999985,54479.56459776 2022-10-20,12:18:37.000,293,11056395,-795,0,1666268316,13070.449103309998,163.11186294000072,54479.5436364 2022-10-20,12:18:38.000,293,11056397,-795,0,1666268317,13070.489521169999,163.17530511000223,54479.627481840005 2022-10-20,12:18:39.000,293,11056358,-795,0,1666268318,13070.570356889999,163.18940337000095,54479.76023712 2022-10-20,12:18:40.000,293,11056378,-795,0,1666268319,13070.590565819999,163.21055075999902,54479.89997952 2022-10-20,12:18:41.000,293,11056395,-795,0,1666268320,13070.62424736999,163.11891207000008,54479.90696664001 2022-10-20,12:18:42.000,293,11056392,-795,0,1666268321,13070.68487415999,163.1471085900048,54479.962863600005 2022-10-20,12:18:43.000,293,11056378,-795,0,1666268322,13070.79265512,163.1471085900048,54480.09561888 2022-10-20,12:18:44.000,293,11056303,-795,0,1666268323,13070.79265512,163.1612068500035,54480.15850296 2022-10-20,12:18:45.000,293,11056426,-795,0,1666268324,13070.82633666999,163.1823542400016,54480.16549008 2022-10-20,12:18:46.000,293,11056362,-795,0,1666268325,13070.85328191,163.1823542400016,54480.130554480005 2022-10-20,12:18:47.000,293,11056411,-795,0,1666268326,13070.97453549,163.17530511000223,54480.22138704001 2022-10-20,12:18:48.000,293,11056369,-795,0,1666268327,13070.94759024999,163.20350162999966,54480.43100064 2022-10-20,12:18:49.000,293,11056382,-795,0,1666268328,13070.87349084,163.1612068500035,54480.514846080005 2022-10-20,12:18:50.000,293,11056381,-795,0,1666268329,13070.84654559999,163.1330103299988,54480.563755920004 2022-10-20,12:18:51.000,293,11056397,-795,0,1666268330,13070.87349084,163.11186294000072,54480.57773016001 2022-10-20,12:18:52.000,293,11056346,-795,0,1666268331,13070.920645009995,163.11186294000072,54480.48689760001 2022-10-20,12:18:53.000,293,11056334,-795,0,1666268332,13071.041898589996,163.11186294000072,54480.54978168 2022-10-20,12:18:54.000,293,11056366,-795,0,1666268333,13071.169888479992,163.1330103299988,54480.584717280006 2022-10-20,12:18:55.000,293,11056396,-795,0,1666268334,13071.311350989992,163.11891207000008,54480.64760136 2022-10-20,12:18:56.000,293,11056364,-795,0,1666268335,13071.419131950002,163.1330103299988,54480.61266576 2022-10-20,12:18:57.000,293,11056395,-795,0,1666268336,13071.513440289993,163.1330103299988,54480.67554984001 2022-10-20,12:18:58.000,293,11056409,-795,0,1666268337,13071.473022429993,163.11891207000008,54480.87118920001 2022-10-20,12:18:59.000,293,11056351,-795,0,1666268338,13071.297878370002,163.11891207000008,54480.8362536 2022-10-20,12:19:00.000,293,11056354,-795,0,1666268339,13071.122734309996,163.06251902999793,54480.91311192001 2022-10-20,12:19:01.000,293,11056413,-795,0,1666268340,13071.075580140001,162.9849785999977,54480.7663824 2022-10-20,12:19:02.000,293,11056363,-795,0,1666268341,13070.99474442,163.0343225100005,54480.801318000005 2022-10-20,12:19:03.000,293,11056387,-795,0,1666268342,13071.048634899991,163.00612599000306,54480.80830512 2022-10-20,12:19:04.000,293,11056355,-795,0,1666268343,13071.089052759991,163.06251902999793,54480.801318000005 2022-10-20,12:19:05.000,293,11056375,-795,0,1666268344,13071.196833720001,163.09071555000264,54480.94804752 2022-10-20,12:19:06.000,293,11056378,-795,0,1666268345,13071.217042650002,163.04137163999985,54480.98997024001 2022-10-20,12:19:07.000,293,11056416,-795,0,1666268346,13071.163152169996,163.04137163999985,54481.05285432 2022-10-20,12:19:08.000,293,11056346,-795,0,1666268347,13071.062107519996,163.04137163999985,54481.09477704 2022-10-20,12:19:09.000,293,11056400,-795,0,1666268348,13070.988008109991,163.0343225100005,54480.975996 2022-10-20,12:19:10.000,293,11056371,-795,0,1666268349,13070.920645009995,163.0484207699992,54481.00394448 2022-10-20,12:19:11.000,293,11056392,-795,0,1666268350,13070.92738131999,163.10481381000136,54480.96202176001 2022-10-20,12:19:12.000,293,11056355,-795,0,1666268351,13070.86675452999,163.21759988999838,54480.96202176001 2022-10-20,12:19:13.000,293,11056373,-795,0,1666268352,13070.799391429995,163.23874728000374,54480.99695736 2022-10-20,12:19:14.000,293,11056382,-795,0,1666268353,13070.65119261,163.2598946700018,54481.066828560004 2022-10-20,12:19:15.000,293,11056360,-795,0,1666268354,13070.550147959999,163.25284554000245,54481.07381568 2022-10-20,12:19:16.000,293,11056360,-795,0,1666268355,13070.415421759993,163.31628771000396,54480.99695736 2022-10-20,12:19:17.000,293,11056360,-795,0,1666268356,13070.375003899993,163.30218944999797,54481.01093160001 2022-10-20,12:19:18.000,293,11056355,-795,0,1666268357,13070.341322349988,163.32333684000332,54481.08080280001 2022-10-20,12:19:19.000,293,11056404,-795,0,1666268358,13070.327849729998,163.37268074999884,54481.017918720005 2022-10-20,12:19:20.000,293,11056402,-795,0,1666268359,13070.361531279988,163.42202466000163,54480.975996 2022-10-20,12:19:21.000,293,11056329,-795,0,1666268360,13070.529939029999,163.4079264000029,54481.05984144001 2022-10-20,12:19:22.000,293,11056404,-795,0,1666268361,13070.529939029999,163.42202466000163,54481.03888008001 2022-10-20,12:19:23.000,293,11056395,-795,0,1666268362,13070.54341164999,163.3938281400042,54481.03888008001 2022-10-20,12:19:24.000,293,11056391,-795,0,1666268363,13070.523202719989,163.3444842300014,54481.12971264001 2022-10-20,12:19:25.000,293,11056395,-795,0,1666268364,13070.408685449998,163.37268074999884,54481.09477704 2022-10-20,12:19:26.000,293,11056392,-795,0,1666268365,13070.273959249993,163.33743510000204,54481.10875128001 2022-10-20,12:19:27.000,293,11056378,-795,0,1666268366,13070.179650910002,163.2951403199986,54480.95503464 2022-10-20,12:19:28.000,293,11056390,-795,0,1666268367,13070.145969359997,163.2810420599999,54480.969008880005 2022-10-20,12:19:29.000,293,11056380,-795,0,1666268368,13070.273959249993,163.30218944999797,54480.94106040001 2022-10-20,12:19:30.000,293,11056363,-795,0,1666268369,13070.388476519998,163.3092385800046,54481.0458672 2022-10-20,12:19:31.000,293,11056374,-795,0,1666268370,13070.415421759993,163.35858249000012,54480.98997024001 2022-10-20,12:19:32.000,293,11056376,-795,0,1666268371,13070.388476519998,163.40087727000355,54480.78734376 2022-10-20,12:19:33.000,293,11056369,-795,0,1666268372,13070.422158069989,163.42907379000098,54480.84324072001 2022-10-20,12:19:34.000,293,11056331,-795,0,1666268373,13070.489521169999,163.33743510000204,54480.74542104001 2022-10-20,12:19:35.000,293,11056369,-795,0,1666268374,13070.550147959999,163.33038597000268,54480.68952408 2022-10-20,12:19:36.000,293,11056390,-795,0,1666268375,13070.61077475,163.27399293000053,54480.514846080005 2022-10-20,12:19:37.000,293,11056338,-795,0,1666268376,13070.72529201999,163.23874728000374,54480.49388472 2022-10-20,12:19:38.000,293,11056377,-795,0,1666268377,13071.041898589996,163.1471085900048,54480.633627120005 2022-10-20,12:19:39.000,293,11056363,-795,0,1666268378,13071.257460510002,163.17530511000223,54480.682536960005 2022-10-20,12:19:40.000,293,11056401,-795,0,1666268379,13071.324823609997,163.2810420599999,54480.78035664 2022-10-20,12:19:41.000,293,11056397,-795,0,1666268380,13071.331559919992,163.3938281400042,54480.86420208001 2022-10-20,12:19:42.000,293,11056365,-795,0,1666268381,13071.210306339992,163.42907379000098,54481.01093160001 2022-10-20,12:19:43.000,293,11056404,-795,0,1666268382,13071.169888479992,163.4925159600025,54480.94804752 2022-10-20,12:19:44.000,293,11056391,-795,0,1666268383,13071.156415860001,163.53481073999865,54481.08080280001 2022-10-20,12:19:45.000,293,11056395,-795,0,1666268384,13071.115998000001,163.61940029999823,54481.19958384001 2022-10-20,12:19:46.000,293,11056410,-795,0,1666268385,13071.028425969991,163.6405476900036,54481.26945504 2022-10-20,12:19:47.000,293,11056395,-795,0,1666268386,13070.860018219995,163.63349856000423,54481.27644216001 2022-10-20,12:19:48.000,293,11056332,-795,0,1666268387,13070.88696345999,163.63349856000423,54481.33932624 2022-10-20,12:19:49.000,293,11056367,-795,0,1666268388,13070.78591880999,163.61235116999887,54481.31137776 2022-10-20,12:19:50.000,293,11056378,-795,0,1666268389,13070.839809289995,163.57005639000272,54481.2904164 2022-10-20,12:19:51.000,293,11056385,-795,0,1666268390,13070.95432656,163.555958130004,54481.31836488 2022-10-20,12:19:52.000,293,11056367,-795,0,1666268391,13071.075580140001,163.5277616099993,54481.24849368001 2022-10-20,12:19:53.000,293,11056370,-795,0,1666268392,13071.136206930001,163.59825291000016,54481.32535200001 2022-10-20,12:19:54.000,293,11056382,-795,0,1666268393,13071.237251580002,163.62644943000487,54481.402210320004 2022-10-20,12:19:55.000,293,11056375,-795,0,1666268394,13071.250724199992,163.5912037800008,54481.472081520005 2022-10-20,12:19:56.000,293,11056345,-795,0,1666268395,13071.304614679997,163.47136857000442,54481.45112016 2022-10-20,12:19:57.000,293,11056399,-795,0,1666268396,13071.291142059992,163.46431943999778,54481.36727472001 2022-10-20,12:19:58.000,293,11056376,-795,0,1666268397,13071.345032539997,163.4079264000029,54481.40919744 2022-10-20,12:19:59.000,293,11056399,-795,0,1666268398,13071.398923020002,163.42907379000098,54481.54195272001 2022-10-20,12:20:00.000,293,11056373,-795,0,1666268399,13071.378714090002,163.40087727000355,54481.52797848 2022-10-20,12:20:01.000,293,11056335,-795,0,1666268400,13071.378714090002,163.36563161999948,54481.569901200004 2022-10-20,12:20:02.000,293,11056372,-795,0,1666268401,13071.365241469997,163.3797298799982,54481.6048368 2022-10-20,12:20:03.000,293,11056397,-795,0,1666268402,13071.338296230002,163.38677901000483,54481.423171680006 2022-10-20,12:20:04.000,293,11056413,-795,0,1666268403,13071.526912909998,163.32333684000332,54481.61881104 2022-10-20,12:20:05.000,293,11056367,-795,0,1666268404,13071.594276009993,163.32333684000332,54481.6048368 2022-10-20,12:20:06.000,293,11056354,-795,0,1666268405,13071.702056969989,163.31628771000396,54481.61881104 2022-10-20,12:20:07.000,293,11056362,-795,0,1666268406,13071.76268375999,163.3092385800046,54481.590862560006 2022-10-20,12:20:08.000,293,11056374,-795,0,1666268407,13071.86372840999,163.3797298799982,54481.55592696 2022-10-20,12:20:09.000,293,11056362,-795,0,1666268408,13071.98498198999,163.41497553000227,54481.69566936 2022-10-20,12:20:10.000,293,11056363,-795,0,1666268409,13072.07255402,163.41497553000227,54481.758553440006 2022-10-20,12:20:11.000,293,11056395,-795,0,1666268410,13072.09276295,163.4431720499997,54481.80047616001 2022-10-20,12:20:12.000,293,11056389,-795,0,1666268411,13072.07255402,163.45022117999906,54481.73060496001 2022-10-20,12:20:13.000,293,11056326,-795,0,1666268412,13072.099499259995,163.4431720499997,54481.76554056 2022-10-20,12:20:14.000,293,11056372,-795,0,1666268413,13072.07255402,163.43612292000034,54481.8144504 2022-10-20,12:20:15.000,293,11056404,-795,0,1666268414,13072.02539984999,163.47841770000377,54481.78650192 2022-10-20,12:20:16.000,293,11056360,-795,0,1666268415,13072.09276295,163.41497553000227,54481.905282960004 2022-10-20,12:20:17.000,293,11056369,-795,0,1666268416,13072.09276295,163.41497553000227,54481.93323144 2022-10-20,12:20:18.000,293,11056343,-795,0,1666268417,13072.200543909996,163.40087727000355,54482.04502536001 2022-10-20,12:20:19.000,293,11056359,-795,0,1666268418,13072.21401653,163.3444842300014,54482.06598672001 2022-10-20,12:20:20.000,293,11056345,-795,0,1666268419,13072.261170699996,163.28809118999925,54482.07996096 2022-10-20,12:20:21.000,293,11056335,-795,0,1666268420,13072.342006419996,163.22464901999774,54482.10790944 2022-10-20,12:20:22.000,293,11056384,-795,0,1666268421,13072.422842139997,163.22464901999774,54482.0589996 2022-10-20,12:20:23.000,293,11056367,-795,0,1666268422,13072.402633209997,163.32333684000332,54482.16380640001 2022-10-20,12:20:24.000,293,11056393,-795,0,1666268423,13072.409369519992,163.3092385800046,54482.21970336 2022-10-20,12:20:25.000,293,11056399,-795,0,1666268424,13072.402633209997,163.36563161999948,54482.24765184 2022-10-20,12:20:26.000,293,11056373,-795,0,1666268425,13072.348742729991,163.36563161999948,54482.34547152 2022-10-20,12:20:27.000,293,11056409,-795,0,1666268426,13072.247698079991,163.33038597000268,54482.22669048 2022-10-20,12:20:28.000,293,11056376,-795,0,1666268427,13072.17359867,163.3092385800046,54482.49220104 2022-10-20,12:20:29.000,293,11056392,-795,0,1666268428,13072.160126049996,163.25284554000245,54482.35245864001 2022-10-20,12:20:30.000,293,11056389,-795,0,1666268429,13072.1938076,163.20350162999966,54482.43630408 2022-10-20,12:20:31.000,293,11056373,-795,0,1666268430,13072.200543909996,163.1612068500035,54482.41534272 2022-10-20,12:20:32.000,293,11056404,-795,0,1666268431,13072.14665342999,163.10481381000136,54482.310535920005 2022-10-20,12:20:33.000,293,11056403,-795,0,1666268432,13072.059081399995,163.0343225100005,54482.408355600004 2022-10-20,12:20:34.000,293,11056409,-795,0,1666268433,13071.97150937,163.02022425000177,54482.429316960006 2022-10-20,12:20:35.000,293,11056376,-795,0,1666268434,13071.84351947999,163.02022425000177,54482.40136848001 2022-10-20,12:20:36.000,293,11056427,-795,0,1666268435,13071.755947449994,162.9990768600037,54482.30354880001 2022-10-20,12:20:37.000,293,11056381,-795,0,1666268436,13071.641430179989,162.97088033999898,54482.20572912001 2022-10-20,12:20:38.000,293,11056332,-795,0,1666268437,13071.601012319989,162.94268382000155,54482.1288708 2022-10-20,12:20:39.000,293,11056380,-795,0,1666268438,13071.493231359993,162.8862907799994,54482.14983216 2022-10-20,12:20:40.000,293,11056357,-795,0,1666268439,13071.446077189998,162.90743817000475,54482.16380640001 2022-10-20,12:20:41.000,293,11056387,-795,0,1666268440,13071.412395639993,162.94268382000155,54482.1288708 2022-10-20,12:20:42.000,293,11056369,-795,0,1666268441,13071.324823609997,162.9497329500009,54482.05201248 2022-10-20,12:20:43.000,293,11056386,-795,0,1666268442,13071.203570029997,162.9497329500009,54481.926244320006 2022-10-20,12:20:44.000,293,11056415,-795,0,1666268443,13071.095789070001,162.96383120999963,54481.926244320006 2022-10-20,12:20:45.000,293,11056388,-795,0,1666268444,13070.9139087,162.96383120999963,54481.856373120005 2022-10-20,12:20:46.000,293,11056357,-795,0,1666268445,13070.920645009995,163.00612599000306,54481.77951480001 2022-10-20,12:20:47.000,293,11056392,-795,0,1666268446,13070.92738131999,162.99202773000434,54481.73060496001 2022-10-20,12:20:48.000,293,11056381,-795,0,1666268447,13070.94759024999,162.9849785999977,54481.61881104 2022-10-20,12:20:49.000,293,11056356,-795,0,1666268448,13070.900436079995,163.0343225100005,54481.68169512001 2022-10-20,12:20:50.000,293,11056359,-795,0,1666268449,13070.96779917999,162.97088033999898,54481.61182392001 2022-10-20,12:20:51.000,293,11056389,-795,0,1666268450,13070.89369977,162.9990768600037,54481.68169512001 2022-10-20,12:20:52.000,293,11056353,-795,0,1666268451,13070.900436079995,162.9497329500009,54481.4301588 2022-10-20,12:20:53.000,293,11056363,-795,0,1666268452,13070.860018219995,163.00612599000306,54481.52797848 2022-10-20,12:20:54.000,293,11056332,-795,0,1666268453,13070.9139087,162.96383120999963,54481.47906864 2022-10-20,12:20:55.000,293,11056357,-795,0,1666268454,13070.97453549,163.02022425000177,54481.43714592 2022-10-20,12:20:56.000,293,11056382,-795,0,1666268455,13070.920645009995,163.01317512000242,54481.32535200001 2022-10-20,12:20:57.000,293,11056418,-795,0,1666268456,13070.88696345999,163.05546989999857,54481.3602876 2022-10-20,12:20:58.000,293,11056379,-795,0,1666268457,13070.79265512,163.097764680002,54481.33233912 2022-10-20,12:20:59.000,293,11056361,-795,0,1666268458,13070.73202833,163.0343225100005,54481.3602876 2022-10-20,12:21:00.000,293,11056357,-795,0,1666268459,13070.779182499995,163.01317512000242,54481.304390640005 2022-10-20,12:21:01.000,293,11056405,-795,0,1666268460,13070.77244619,163.00612599000306,54481.26246792 2022-10-20,12:21:02.000,293,11056403,-795,0,1666268461,13070.74550094999,162.97088033999898,54481.15766112001 2022-10-20,12:21:03.000,293,11056425,-795,0,1666268462,13070.718555709995,162.9849785999977,54481.12272552 2022-10-20,12:21:04.000,293,11056363,-795,0,1666268463,13070.657928919994,162.99202773000434,54481.17862248001 2022-10-20,12:21:05.000,293,11056379,-795,0,1666268464,13070.65119261,163.02022425000177,54481.15766112001 2022-10-20,12:21:06.000,293,11056392,-795,0,1666268465,13070.502993789989,163.01317512000242,54481.00394448 2022-10-20,12:21:07.000,293,11056388,-795,0,1666268466,13070.489521169999,163.08366642000328,54480.98997024001 2022-10-20,12:21:08.000,293,11056324,-795,0,1666268467,13070.476048549994,163.11891207000008,54480.98298312 2022-10-20,12:21:09.000,293,11056331,-795,0,1666268468,13070.401949139989,163.1612068500035,54480.899137680004 2022-10-20,12:21:10.000,293,11056383,-795,0,1666268469,13070.300904489988,163.18940337000095,54480.92708616 2022-10-20,12:21:11.000,293,11056396,-795,0,1666268470,13070.247014009998,163.18940337000095,54480.85721496 2022-10-20,12:21:12.000,293,11056379,-795,0,1666268471,13070.125760429997,163.21759988999838,54480.731446800004 2022-10-20,12:21:13.000,293,11056419,-795,0,1666268472,13070.092078879992,163.21759988999838,54480.70349832001 2022-10-20,12:21:14.000,293,11056371,-795,0,1666268473,13070.139233050002,163.22464901999774,54480.75939528 2022-10-20,12:21:15.000,293,11056377,-795,0,1666268474,13070.152705669992,163.2810420599999,54480.6615756 2022-10-20,12:21:16.000,293,11056428,-795,0,1666268475,13070.051661019992,163.33743510000204,54480.5218332 2022-10-20,12:21:17.000,293,11056407,-795,0,1666268476,13070.112287809992,163.40087727000355,54480.43100064 2022-10-20,12:21:18.000,293,11056281,-795,0,1666268477,13070.166178289997,163.45022117999906,54480.36811656001 2022-10-20,12:21:19.000,293,11056421,-795,0,1666268478,13070.213332459993,163.45022117999906,54480.50785896001 2022-10-20,12:21:20.000,293,11056410,-795,0,1666268479,13070.199859840002,163.47841770000377,54480.36112944001 2022-10-20,12:21:21.000,293,11056380,-795,0,1666268480,13070.152705669992,163.49956509000185,54480.49388472 2022-10-20,12:21:22.000,293,11056409,-795,0,1666268481,13070.179650910002,163.46431943999778,54480.44497488 2022-10-20,12:21:23.000,293,11056416,-795,0,1666268482,13070.125760429997,163.47841770000377,54480.417026400006 2022-10-20,12:21:24.000,293,11056341,-795,0,1666268483,13070.098815190002,163.46431943999778,54480.31920672001 2022-10-20,12:21:25.000,293,11056359,-795,0,1666268484,13070.186387219997,163.4431720499997,54480.347155200005 2022-10-20,12:21:26.000,293,11056386,-795,0,1666268485,13070.179650910002,163.45022117999906,54480.36112944001 2022-10-20,12:21:27.000,293,11056395,-795,0,1666268486,13070.287431869998,163.49956509000185,54480.298245360005 2022-10-20,12:21:28.000,293,11056370,-795,0,1666268487,13070.193123529993,163.48546683000313,54480.228374160004 2022-10-20,12:21:29.000,293,11056397,-795,0,1666268488,13070.159441980002,163.47841770000377,54480.277284 2022-10-20,12:21:30.000,293,11056392,-795,0,1666268489,13070.247014009998,163.46431943999778,54480.347155200005 2022-10-20,12:21:31.000,293,11056388,-795,0,1666268490,13070.273959249993,163.4925159600025,54480.43100064 2022-10-20,12:21:32.000,293,11056332,-795,0,1666268491,13070.341322349988,163.47841770000377,54480.298245360005 2022-10-20,12:21:33.000,293,11056368,-795,0,1666268492,13070.442366999989,163.49956509000185,54480.28427112 2022-10-20,12:21:34.000,293,11056389,-795,0,1666268493,13070.570356889999,163.53481073999865,54480.31920672001 2022-10-20,12:21:35.000,293,11056383,-795,0,1666268494,13070.657928919994,163.56300726000336,54480.33318096 2022-10-20,12:21:36.000,293,11056378,-795,0,1666268495,13070.66466522999,163.5277616099993,54480.28427112 2022-10-20,12:21:37.000,293,11056397,-795,0,1666268496,13070.65119261,163.47841770000377,54480.34016808001 2022-10-20,12:21:38.000,293,11056413,-795,0,1666268497,13070.68487415999,163.41497553000227,54480.396065040004 2022-10-20,12:21:39.000,293,11056381,-795,0,1666268498,13070.7118194,163.30218944999797,54480.34016808001 2022-10-20,12:21:40.000,293,11056358,-795,0,1666268499,13070.738764639995,163.08366642000328,54480.26330976 2022-10-20,12:21:41.000,293,11056398,-795,0,1666268500,13070.839809289995,162.99202773000434,54480.2074128 2022-10-20,12:21:42.000,293,11056376,-795,0,1666268501,13070.880227149995,162.9849785999977,54480.1375416 2022-10-20,12:21:43.000,293,11056389,-795,0,1666268502,13070.88696345999,163.10481381000136,54480.23536128 2022-10-20,12:21:44.000,293,11056368,-795,0,1666268503,13070.7118194,163.21759988999838,54480.36811656001 2022-10-20,12:21:45.000,293,11056351,-795,0,1666268504,13070.529939029999,163.35858249000012,54480.37510368 2022-10-20,12:21:46.000,293,11056395,-795,0,1666268505,13070.476048549994,163.37268074999884,54480.44497488 2022-10-20,12:21:47.000,293,11056393,-795,0,1666268506,13070.408685449998,163.33743510000204,54480.45894912001 2022-10-20,12:21:48.000,293,11056353,-795,0,1666268507,13070.455839619994,163.36563161999948,54480.49388472 2022-10-20,12:21:49.000,293,11056379,-795,0,1666268508,13070.395212829993,163.3444842300014,54480.54279456 2022-10-20,12:21:50.000,293,11056370,-795,0,1666268509,13070.314377109993,163.2951403199986,54480.50785896001 2022-10-20,12:21:51.000,293,11056389,-795,0,1666268510,13070.166178289997,163.2810420599999,54480.49388472 2022-10-20,12:21:52.000,293,11056353,-795,0,1666268511,13069.970825299992,163.27399293000053,54480.50785896001 2022-10-20,12:21:53.000,293,11056423,-795,0,1666268512,13069.76873599999,163.2457964100031,54480.43100064 2022-10-20,12:21:54.000,293,11056358,-795,0,1666268513,13069.67442766,163.1964525000003,54480.34016808001 2022-10-20,12:21:55.000,293,11056390,-795,0,1666268514,13069.75526338,163.1823542400016,54480.417026400006 2022-10-20,12:21:56.000,293,11056380,-795,0,1666268515,13069.81589017,163.1823542400016,54480.347155200005 2022-10-20,12:21:57.000,293,11056386,-795,0,1666268516,13069.809153859991,163.25284554000245,54480.30523248 2022-10-20,12:21:58.000,293,11056397,-795,0,1666268517,13069.76873599999,163.32333684000332,54480.18645144 2022-10-20,12:21:59.000,293,11056430,-795,0,1666268518,13069.74852706999,163.2951403199986,54480.20042568001 2022-10-20,12:22:00.000,293,11056390,-795,0,1666268519,13069.73505445,163.2810420599999,54480.249335520006 2022-10-20,12:22:01.000,293,11056393,-795,0,1666268520,13069.76873599999,163.2951403199986,54480.28427112 2022-10-20,12:22:02.000,293,11056439,-795,0,1666268521,13069.761999689996,163.3092385800046,54480.21439992 2022-10-20,12:22:03.000,293,11056349,-795,0,1666268522,13069.809153859991,163.33743510000204,54480.24234840001 2022-10-20,12:22:04.000,293,11056291,-795,0,1666268523,13069.883253269996,163.36563161999948,54480.25632264 2022-10-20,12:22:05.000,293,11056372,-795,0,1666268524,13069.964088989997,163.38677901000483,54480.19343856001 2022-10-20,12:22:06.000,293,11056394,-795,0,1666268525,13069.984297919997,163.42202466000163,54480.298245360005 2022-10-20,12:22:07.000,293,11056392,-795,0,1666268526,13070.004506849997,163.47841770000377,54480.15151584001 2022-10-20,12:22:08.000,293,11056390,-795,0,1666268527,13069.950616369992,163.51366335000057,54480.24234840001 2022-10-20,12:22:09.000,293,11056395,-795,0,1666268528,13069.997770540002,163.5066142200012,54480.38907792001 2022-10-20,12:22:10.000,293,11056388,-795,0,1666268529,13069.903462199996,163.52071247999993,54480.37510368 2022-10-20,12:22:11.000,293,11056355,-795,0,1666268530,13069.81589017,163.52071247999993,54480.41003928001 2022-10-20,12:22:12.000,293,11056352,-795,0,1666268531,13069.741790759996,163.48546683000313,54480.28427112 2022-10-20,12:22:13.000,293,11056374,-795,0,1666268532,13069.73505445,163.47841770000377,54480.15850296 2022-10-20,12:22:14.000,293,11056339,-795,0,1666268533,13069.809153859991,163.43612292000034,54480.24234840001 2022-10-20,12:22:15.000,293,11056377,-795,0,1666268534,13069.916934820001,163.40087727000355,54480.33318096 2022-10-20,12:22:16.000,293,11056342,-795,0,1666268535,13069.903462199996,163.3797298799982,54480.298245360005 2022-10-20,12:22:17.000,293,11056400,-795,0,1666268536,13069.8360991,163.40087727000355,54480.18645144 2022-10-20,12:22:18.000,293,11056337,-795,0,1666268537,13069.923671129996,163.35153336000076,54480.30523248 2022-10-20,12:22:19.000,293,11056377,-795,0,1666268538,13070.038188400002,163.30218944999797,54480.396065040004 2022-10-20,12:22:20.000,293,11056310,-795,0,1666268539,13070.038188400002,163.3092385800046,54480.33318096 2022-10-20,12:22:21.000,293,11056349,-795,0,1666268540,13069.977561610001,163.31628771000396,54480.34016808001 2022-10-20,12:22:22.000,293,11056391,-795,0,1666268541,13069.896725890001,163.28809118999925,54480.21439992 2022-10-20,12:22:23.000,293,11056393,-795,0,1666268542,13069.822626479996,163.2951403199986,54480.27029688001 2022-10-20,12:22:24.000,293,11056366,-795,0,1666268543,13069.70810920999,163.26694380000117,54480.31920672001 2022-10-20,12:22:25.000,293,11056380,-795,0,1666268544,13069.539701459995,163.2457964100031,54480.34016808001 2022-10-20,12:22:26.000,293,11056387,-795,0,1666268545,13069.378030019994,163.17530511000223,54480.30523248 2022-10-20,12:22:27.000,293,11056390,-795,0,1666268546,13069.250040129999,163.1330103299988,54480.20042568001 2022-10-20,12:22:28.000,293,11056328,-795,0,1666268547,13069.256776439994,163.18940337000095,54480.060683280004 2022-10-20,12:22:29.000,293,11056328,-795,0,1666268548,13069.330875849999,163.1823542400016,54480.060683280004 2022-10-20,12:22:30.000,293,11056427,-795,0,1666268549,13069.378030019994,163.16825598000287,54480.130554480005 2022-10-20,12:22:31.000,293,11056382,-795,0,1666268550,13069.458865739995,163.1823542400016,54480.1375416 2022-10-20,12:22:32.000,293,11056411,-795,0,1666268551,13069.600328249995,163.22464901999774,54479.94190224 2022-10-20,12:22:33.000,293,11056381,-795,0,1666268552,13069.701372899995,163.21759988999838,54480.00478632001 2022-10-20,12:22:34.000,293,11056377,-795,0,1666268553,13069.782208619996,163.23169815000438,54480.081644640006 2022-10-20,12:22:35.000,293,11056351,-795,0,1666268554,13069.809153859991,163.23169815000438,54480.04670904 2022-10-20,12:22:36.000,293,11056360,-795,0,1666268555,13069.81589017,163.28809118999925,54480.00478632001 2022-10-20,12:22:37.000,293,11056393,-795,0,1666268556,13069.75526338,163.26694380000117,54479.92094088 2022-10-20,12:22:38.000,293,11056356,-795,0,1666268557,13069.75526338,163.2810420599999,54479.89997952 2022-10-20,12:22:39.000,293,11056390,-795,0,1666268558,13069.842835409996,163.26694380000117,54479.94888936 2022-10-20,12:22:40.000,293,11056369,-795,0,1666268559,13069.76873599999,163.32333684000332,54479.90696664001 2022-10-20,12:22:41.000,293,11056372,-795,0,1666268560,13069.71484552,163.36563161999948,54479.962863600005 2022-10-20,12:22:42.000,293,11056407,-795,0,1666268561,13069.660955039995,163.4431720499997,54479.913953760006 2022-10-20,12:22:43.000,293,11056402,-795,0,1666268562,13069.65421873,163.45727030999842,54479.88600528001 2022-10-20,12:22:44.000,293,11056302,-795,0,1666268563,13069.721581829996,163.4925159600025,54479.89997952 2022-10-20,12:22:45.000,293,11056350,-795,0,1666268564,13069.72831813999,163.54890900000464,54479.93491512001 2022-10-20,12:22:46.000,293,11056375,-795,0,1666268565,13069.66769134999,163.56300726000336,54479.913953760006 2022-10-20,12:22:47.000,293,11056353,-795,0,1666268566,13069.59359194,163.541859869998,54479.87203104 2022-10-20,12:22:48.000,293,11056411,-795,0,1666268567,13069.60706455999,163.5912037800008,54479.77421136 2022-10-20,12:22:49.000,293,11056383,-795,0,1666268568,13069.681163969995,163.58415465000144,54479.89997952 2022-10-20,12:22:50.000,293,11056356,-795,0,1666268569,13069.60706455999,163.61940029999823,54479.69036592001 2022-10-20,12:22:51.000,293,11056381,-795,0,1666268570,13069.701372899995,163.58415465000144,54479.87203104 2022-10-20,12:22:52.000,293,11056292,-795,0,1666268571,13069.65421873,163.57710552000208,54479.85805680001 2022-10-20,12:22:53.000,293,11056378,-795,0,1666268572,13069.600328249995,163.58415465000144,54479.65543032 2022-10-20,12:22:54.000,293,11056334,-795,0,1666268573,13069.57338301,163.62644943000487,54479.65543032 2022-10-20,12:22:55.000,293,11056379,-795,0,1666268574,13069.61380087,163.61940029999823,54479.676391680005 2022-10-20,12:22:56.000,293,11056355,-795,0,1666268575,13069.761999689996,163.67579334000038,54479.69735304001 2022-10-20,12:22:57.000,293,11056374,-795,0,1666268576,13069.788944929991,163.71103899000445,54479.59953336001 2022-10-20,12:22:58.000,293,11056405,-795,0,1666268577,13069.77547231,163.70398985999782,54479.63446896 2022-10-20,12:22:59.000,293,11056365,-795,0,1666268578,13069.849571719991,163.72513725000317,54479.725301520004 2022-10-20,12:23:00.000,293,11056331,-795,0,1666268579,13069.802417549996,163.70398985999782,54479.69735304001 2022-10-20,12:23:01.000,293,11056390,-795,0,1666268580,13069.788944929991,163.70398985999782,54479.66940456001 2022-10-20,12:23:02.000,293,11056383,-795,0,1666268581,13069.660955039995,163.6405476900036,54479.5436364 2022-10-20,12:23:03.000,293,11056370,-795,0,1666268582,13069.660955039995,163.64759682000295,54479.4388296 2022-10-20,12:23:04.000,293,11056387,-795,0,1666268583,13069.60706455999,163.66169508000166,54479.578572000006 2022-10-20,12:23:05.000,293,11056413,-795,0,1666268584,13069.52622883999,163.61940029999823,54479.50171368001 2022-10-20,12:23:06.000,293,11056354,-795,0,1666268585,13069.34434846999,163.59825291000016,54479.42485536 2022-10-20,12:23:07.000,293,11056388,-795,0,1666268586,13069.263512749989,163.6405476900036,54479.38293264001 2022-10-20,12:23:08.000,293,11056366,-795,0,1666268587,13069.182677029989,163.57005639000272,54479.38293264001 2022-10-20,12:23:09.000,293,11056361,-795,0,1666268588,13069.128786549998,163.56300726000336,54479.25716448 2022-10-20,12:23:10.000,293,11056355,-795,0,1666268589,13068.994060349993,163.54890900000464,54479.21524176001 2022-10-20,12:23:11.000,293,11056413,-795,0,1666268590,13068.960378800002,163.48546683000313,54479.20126752 2022-10-20,12:23:12.000,293,11056378,-795,0,1666268591,13068.832388909992,163.57005639000272,54479.14537056001 2022-10-20,12:23:13.000,293,11056415,-795,0,1666268592,13068.785234739997,163.555958130004,54479.124409200005 2022-10-20,12:23:14.000,293,11056382,-795,0,1666268593,13068.758289500001,163.56300726000336,54479.14537056001 2022-10-20,12:23:15.000,293,11056406,-795,0,1666268594,13068.758289500001,163.59825291000016,54479.173319040005 2022-10-20,12:23:16.000,293,11056339,-795,0,1666268595,13068.650508539991,163.57005639000272,54479.10344784 2022-10-20,12:23:17.000,293,11056426,-795,0,1666268596,13068.54946388999,163.61235116999887,54479.0894736 2022-10-20,12:23:18.000,293,11056352,-795,0,1666268597,13068.30695672999,163.61940029999823,54478.907808480006 2022-10-20,12:23:19.000,293,11056385,-795,0,1666268598,13068.40800137999,163.63349856000423,54478.87287288 2022-10-20,12:23:20.000,293,11056421,-795,0,1666268599,13068.43494662,163.64759682000295,54478.92876984001 2022-10-20,12:23:21.000,293,11056405,-795,0,1666268600,13068.461891859995,163.66169508000166,54478.886847120004 2022-10-20,12:23:22.000,293,11056398,-795,0,1666268601,13068.42821030999,163.7533337700006,54478.81697592 2022-10-20,12:23:23.000,293,11056391,-795,0,1666268602,13068.40800137999,163.8026776800034,54478.7750532 2022-10-20,12:23:24.000,293,11056394,-795,0,1666268603,13068.38779244999,163.79562855000404,54478.83095016001 2022-10-20,12:23:25.000,293,11056354,-795,0,1666268604,13068.38779244999,163.8379233300002,54478.789027440005 2022-10-20,12:23:26.000,293,11056440,-795,0,1666268605,13068.30695672999,163.87316898000427,54478.64229792001 2022-10-20,12:23:27.000,293,11056366,-795,0,1666268606,13068.29348411,163.88021811000363,54478.59338808001 2022-10-20,12:23:28.000,293,11056398,-795,0,1666268607,13068.30695672999,163.9366111499985,54478.621336560005 2022-10-20,12:23:29.000,293,11056392,-795,0,1666268608,13068.39452876,163.9859550600013,54478.64229792001 2022-10-20,12:23:30.000,293,11056349,-795,0,1666268609,13068.38779244999,163.97185680000257,54478.6353108 2022-10-20,12:23:31.000,293,11056419,-795,0,1666268610,13068.401265069995,163.97185680000257,54478.64928504 2022-10-20,12:23:32.000,293,11056341,-795,0,1666268611,13068.38779244999,163.9507094100045,54478.48159416 2022-10-20,12:23:33.000,293,11056344,-795,0,1666268612,13068.43494662,163.97185680000257,54478.47460704001 2022-10-20,12:23:34.000,293,11056344,-795,0,1666268613,13068.42821030999,163.9859550600013,54478.502555520005 2022-10-20,12:23:35.000,293,11056354,-795,0,1666268614,13068.40800137999,163.97890593000193,54478.44665856001 2022-10-20,12:23:36.000,293,11056347,-795,0,1666268615,13068.24632993999,163.94366027999786,54478.36281312 2022-10-20,12:23:37.000,293,11056385,-795,0,1666268616,13068.158757909994,163.88021811000363,54478.31390328 2022-10-20,12:23:38.000,293,11056353,-795,0,1666268617,13068.098131119994,163.87316898000427,54478.34185176 2022-10-20,12:23:39.000,293,11056367,-795,0,1666268618,13068.111603739999,163.8661198500049,54478.29992904 2022-10-20,12:23:40.000,293,11056359,-795,0,1666268619,13068.071185879999,163.83087420000084,54478.34883888001 2022-10-20,12:23:41.000,293,11056350,-795,0,1666268620,13068.111603739999,163.84497245999955,54478.18114800001 2022-10-20,12:23:42.000,293,11056338,-795,0,1666268621,13068.16549421999,163.85907071999827,54478.0763412 2022-10-20,12:23:43.000,293,11056424,-795,0,1666268622,13068.18570314999,163.8661198500049,54478.118263920005 2022-10-20,12:23:44.000,293,11056402,-795,0,1666268623,13068.22612100999,163.85907071999827,54478.1462124 2022-10-20,12:23:45.000,293,11056392,-795,0,1666268624,13068.219384699994,163.8520215899989,54478.13922528001 2022-10-20,12:23:46.000,293,11056404,-795,0,1666268625,13068.199175769994,163.82382507000148,54478.118263920005 2022-10-20,12:23:47.000,293,11056405,-795,0,1666268626,13068.111603739999,163.76743202999933,54478.069354080006 2022-10-20,12:23:48.000,293,11056345,-795,0,1666268627,13068.12507635999,163.7533337700006,54478.10428968 2022-10-20,12:23:49.000,293,11056389,-795,0,1666268628,13068.172230529999,163.6898915999991,54478.03441848 2022-10-20,12:23:50.000,293,11056384,-795,0,1666268629,13068.19243946,163.6405476900036,54478.0763412 2022-10-20,12:23:51.000,293,11056401,-795,0,1666268630,13068.24632993999,163.61235116999887,54478.04140560001 2022-10-20,12:23:52.000,293,11056372,-795,0,1666268631,13068.172230529999,163.5912037800008,54478.01345712001 2022-10-20,12:23:53.000,293,11056390,-795,0,1666268632,13068.152021599999,163.57005639000272,54478.048392720004 2022-10-20,12:23:54.000,293,11056404,-795,0,1666268633,13068.20591207999,163.58415465000144,54478.15319952 2022-10-20,12:23:55.000,293,11056387,-795,0,1666268634,13068.131812669999,163.57710552000208,54478.19512224 2022-10-20,12:23:56.000,293,11056357,-795,0,1666268635,13068.084658499989,163.5277616099993,54478.10428968 2022-10-20,12:23:57.000,293,11056349,-795,0,1666268636,13067.997086469994,163.53481073999865,54477.96454728 2022-10-20,12:23:58.000,293,11056345,-795,0,1666268637,13068.071185879999,163.555958130004,54477.97153440001 2022-10-20,12:23:59.000,293,11056380,-795,0,1666268638,13068.077922189994,163.58415465000144,54478.00647 2022-10-20,12:24:00.000,293,11056355,-795,0,1666268639,13068.118340049994,163.51366335000057,54478.048392720004 2022-10-20,12:24:01.000,293,11056425,-795,0,1666268640,13068.21264839,163.555958130004,54478.0763412 2022-10-20,12:24:02.000,293,11056397,-795,0,1666268641,13068.280011489995,163.57710552000208,54478.069354080006 2022-10-20,12:24:03.000,293,11056385,-795,0,1666268642,13068.27327518,163.66169508000166,54478.020444240006 2022-10-20,12:24:04.000,293,11056368,-795,0,1666268643,13068.32716565999,163.6546459500023,54478.04140560001 2022-10-20,12:24:05.000,293,11056352,-795,0,1666268644,13068.39452876,163.6546459500023,54478.01345712001 2022-10-20,12:24:06.000,293,11056430,-795,0,1666268645,13068.51578234,163.66169508000166,54478.02743136 2022-10-20,12:24:07.000,293,11056378,-795,0,1666268646,13068.630299609991,163.69694072999846,54478.05537984 2022-10-20,12:24:08.000,293,11056387,-795,0,1666268647,13068.690926399991,163.72513725000317,54477.99249576001 2022-10-20,12:24:09.000,293,11056368,-795,0,1666268648,13068.771762119992,163.79562855000404,54478.048392720004 2022-10-20,12:24:10.000,293,11056382,-795,0,1666268649,13068.852597839992,163.7533337700006,54478.18114800001 2022-10-20,12:24:11.000,293,11056397,-795,0,1666268650,13068.859334150002,163.78153028999805,54478.167173760005 2022-10-20,12:24:12.000,293,11056373,-795,0,1666268651,13068.758289500001,163.74628464000125,54478.06236696001 2022-10-20,12:24:13.000,293,11056297,-795,0,1666268652,13068.684190089996,163.68284246999974,54478.16018664001 2022-10-20,12:24:14.000,293,11056346,-795,0,1666268653,13068.637035920001,163.62644943000487,54478.118263920005 2022-10-20,12:24:15.000,293,11056388,-795,0,1666268654,13068.610090679991,163.58415465000144,54478.13223816 2022-10-20,12:24:16.000,293,11056373,-795,0,1666268655,13068.502309719996,163.57005639000272,54478.048392720004 2022-10-20,12:24:17.000,293,11056372,-795,0,1666268656,13068.54946388999,163.58415465000144,54478.00647 2022-10-20,12:24:18.000,293,11056355,-795,0,1666268657,13068.704399019996,163.53481073999865,54478.15319952 2022-10-20,12:24:19.000,293,11056367,-795,0,1666268658,13068.717871640001,163.57710552000208,54477.98550864 2022-10-20,12:24:20.000,293,11056322,-795,0,1666268659,13068.919960940002,163.58415465000144,54478.04140560001 2022-10-20,12:24:21.000,293,11056367,-795,0,1666268660,13068.886279389997,163.66169508000166,54477.999482880005 2022-10-20,12:24:22.000,293,11056355,-795,0,1666268661,13069.047950829998,163.66874421000102,54478.00647 2022-10-20,12:24:23.000,293,11056393,-795,0,1666268662,13069.088368689998,163.67579334000038,54478.08332832 2022-10-20,12:24:24.000,293,11056376,-795,0,1666268663,13069.175940719993,163.6898915999991,54478.020444240006 2022-10-20,12:24:25.000,293,11056381,-795,0,1666268664,13069.357821089994,163.67579334000038,54478.22307072 2022-10-20,12:24:26.000,293,11056370,-795,0,1666268665,13069.418447879994,163.61235116999887,54478.27198056 2022-10-20,12:24:27.000,293,11056369,-755,0,1666268666,13069.40497525999,163.58415465000144,54478.31390328 2022-10-20,12:24:28.000,293,11056396,-795,0,1666268667,13069.418447879994,163.5912037800008,54478.20909648001 2022-10-20,12:24:29.000,293,11056377,-715,0,1666268668,13069.49254729,163.58415465000144,54478.27896768001 2022-10-20,12:24:30.000,293,11056360,-795,0,1666268669,13069.61380087,163.58415465000144,54478.36980024 2022-10-20,12:24:31.000,293,11056356,-795,0,1666268670,13069.8360991,163.57710552000208,54478.383774480004 2022-10-20,12:24:32.000,293,11056384,-795,0,1666268671,13069.923671129996,163.5912037800008,54478.37678736001 2022-10-20,12:24:33.000,293,11056366,-795,0,1666268672,13070.125760429997,163.60530203999951,54478.43268432 2022-10-20,12:24:34.000,293,11056381,-795,0,1666268673,13070.381740209988,163.555958130004,54478.56543960001 2022-10-20,12:24:35.000,293,11056387,-795,0,1666268674,13070.536675339994,163.62644943000487,54478.75409184 2022-10-20,12:24:36.000,293,11056365,-795,0,1666268675,13070.66466522999,163.61940029999823,54478.7750532 2022-10-20,12:24:37.000,293,11056357,-795,0,1666268676,13070.77244619,163.6898915999991,54478.6353108 2022-10-20,12:24:38.000,293,11056349,-795,0,1666268677,13070.920645009995,163.7392355100019,54478.719156240004 2022-10-20,12:24:39.000,293,11056364,-795,0,1666268678,13070.99474442,163.73218638000253,54478.89383424 2022-10-20,12:24:40.000,293,11056350,-795,0,1666268679,13071.021689659996,163.78857942000468,54478.92876984001 2022-10-20,12:24:41.000,293,11056359,-795,0,1666268680,13071.008217039991,163.7744811599987,54479.06851224001 2022-10-20,12:24:42.000,293,11056365,-795,0,1666268681,13070.99474442,163.82382507000148,54479.06152512 2022-10-20,12:24:43.000,293,11056382,-795,0,1666268682,13070.900436079995,163.8520215899989,54479.06851224001 2022-10-20,12:24:44.000,293,11056342,-795,0,1666268683,13070.86675452999,163.84497245999955,54479.124409200005 2022-10-20,12:24:45.000,293,11056390,-795,0,1666268684,13070.839809289995,163.8520215899989,54479.16633192001 2022-10-20,12:24:46.000,293,11056360,-795,0,1666268685,13070.90717238999,163.88726724000298,54479.25716448 2022-10-20,12:24:47.000,293,11056403,-795,0,1666268686,13070.940853939996,163.89431637000234,54479.23620312001 2022-10-20,12:24:48.000,293,11056381,-795,0,1666268687,13070.920645009995,163.92956201999914,54479.243190240006 2022-10-20,12:24:49.000,293,11056393,-795,0,1666268688,13070.88696345999,163.95775854000385,54479.27113872 2022-10-20,12:24:50.000,293,11056345,-795,0,1666268689,13070.90717238999,163.97185680000257,54479.35498416001 2022-10-20,12:24:51.000,293,11056374,-795,0,1666268690,13070.77244619,163.99300419000065,54479.44581672 2022-10-20,12:24:52.000,293,11056325,-795,0,1666268691,13070.73202833,164.01415157999872,54479.28511296001 2022-10-20,12:24:53.000,293,11056317,-795,0,1666268692,13070.65119261,164.0493972300028,54479.36197128001 2022-10-20,12:24:54.000,293,11056346,-795,0,1666268693,13070.455839619994,164.0493972300028,54479.41786824 2022-10-20,12:24:55.000,293,11056325,-795,0,1666268694,13070.307640799998,164.03529897000408,54479.38293264001 2022-10-20,12:24:56.000,293,11056341,-795,0,1666268695,13070.159441980002,164.07054462000087,54479.35498416001 2022-10-20,12:24:57.000,293,11056375,-795,0,1666268696,13070.119024120002,164.04234810000344,54479.3689584 2022-10-20,12:24:58.000,293,11056369,-795,0,1666268697,13070.038188400002,164.05644636000216,54479.42485536 2022-10-20,12:24:59.000,293,11056372,-795,0,1666268698,13069.970825299992,164.0846428799996,54479.4388296 2022-10-20,12:25:00.000,293,11056356,-795,0,1666268699,13069.937143750001,164.10579026999767,54479.35498416001 2022-10-20,12:25:01.000,293,11056404,-795,0,1666268700,13069.957352680001,164.14103592000174,54479.32703568 2022-10-20,12:25:02.000,293,11056390,-795,0,1666268701,13069.964088989997,164.09169200999895,54479.18729328001 2022-10-20,12:25:03.000,293,11056352,-795,0,1666268702,13069.970825299992,164.07759375000023,54479.1593448 2022-10-20,12:25:04.000,293,11056387,-795,0,1666268703,13069.849571719991,164.0493972300028,54479.20825464 2022-10-20,12:25:05.000,293,11056393,-795,0,1666268704,13069.75526338,163.97185680000257,54479.222228880004 2022-10-20,12:25:06.000,293,11056411,-795,0,1666268705,13069.72831813999,163.89431637000234,54479.21524176001 2022-10-20,12:25:07.000,293,11056368,-795,0,1666268706,13069.61380087,163.84497245999955,54479.222228880004 2022-10-20,12:25:08.000,293,11056336,-795,0,1666268707,13069.53296515,163.78857942000468,54478.9846668 2022-10-20,12:25:09.000,293,11056358,-795,0,1666268708,13069.580119319995,163.7392355100019,54478.97069256 2022-10-20,12:25:10.000,293,11056361,-795,0,1666268709,13069.65421873,163.74628464000125,54479.02658952001 2022-10-20,12:25:11.000,293,11056412,-795,0,1666268710,13069.660955039995,163.72513725000317,54478.97767968001 2022-10-20,12:25:12.000,293,11056404,-795,0,1666268711,13069.62727348999,163.71103899000445,54478.85889864001 2022-10-20,12:25:13.000,293,11056398,-795,0,1666268712,13069.54643776999,163.70398985999782,54478.85889864001 2022-10-20,12:25:14.000,293,11056345,-795,0,1666268713,13069.519492529995,163.7180881200038,54478.8449244 2022-10-20,12:25:15.000,293,11056400,-795,0,1666268714,13069.46560204999,163.71103899000445,54478.93575696 2022-10-20,12:25:16.000,293,11056406,-795,0,1666268715,13069.499283599995,163.71103899000445,54478.82396304 2022-10-20,12:25:17.000,293,11056397,-795,0,1666268716,13069.47233836,163.7744811599987,54478.74710472 2022-10-20,12:25:18.000,293,11056328,-795,0,1666268717,13069.41171157,163.79562855000404,54478.61434944001 2022-10-20,12:25:19.000,293,11056398,-795,0,1666268718,13069.45212943,163.82382507000148,54478.67723352 2022-10-20,12:25:20.000,293,11056386,-795,0,1666268719,13069.303930609989,163.82382507000148,54478.502555520005 2022-10-20,12:25:21.000,293,11056372,-795,0,1666268720,13069.357821089994,163.76038289999997,54478.62832368 2022-10-20,12:25:22.000,293,11056400,-795,0,1666268721,13069.36455739999,163.78153028999805,54478.705182 2022-10-20,12:25:23.000,293,11056386,-795,0,1666268722,13069.276985369994,163.78153028999805,54478.53749112 2022-10-20,12:25:24.000,293,11056361,-795,0,1666268723,13069.297194299994,163.76038289999997,54478.56543960001 2022-10-20,12:25:25.000,293,11056402,-795,0,1666268724,13069.243303819989,163.8026776800034,54478.523516880006 2022-10-20,12:25:26.000,293,11056399,-795,0,1666268725,13069.122050239988,163.7180881200038,54478.46761992 2022-10-20,12:25:27.000,293,11056392,-795,0,1666268726,13068.994060349993,163.73218638000253,54478.34185176 2022-10-20,12:25:28.000,293,11056371,-795,0,1666268727,13068.906488319997,163.67579334000038,54478.26499344 2022-10-20,12:25:29.000,293,11056417,-795,0,1666268728,13068.879543080002,163.62644943000487,54478.383774480004 2022-10-20,12:25:30.000,293,11056374,-795,0,1666268729,13068.839125220002,163.66169508000166,54478.36980024 2022-10-20,12:25:31.000,293,11056346,-795,0,1666268730,13068.778498430001,163.70398985999782,54478.30691616001 2022-10-20,12:25:32.000,293,11056362,-795,0,1666268731,13068.61682699,163.66874421000102,54478.13922528001 2022-10-20,12:25:33.000,293,11056375,-795,0,1666268732,13068.690926399991,163.66874421000102,54478.167173760005 2022-10-20,12:25:34.000,293,11056391,-795,0,1666268733,13068.765025809997,163.6405476900036,54478.10428968 2022-10-20,12:25:35.000,293,11056368,-795,0,1666268734,13068.859334150002,163.64759682000295,54478.069354080006 2022-10-20,12:25:36.000,293,11056368,-795,0,1666268735,13068.879543080002,163.6898915999991,54477.92961168 2022-10-20,12:25:37.000,293,11056362,-795,0,1666268736,13068.919960940002,163.6546459500023,54477.97852152 2022-10-20,12:25:38.000,293,11056371,-795,0,1666268737,13068.980587730002,163.66169508000166,54478.048392720004 2022-10-20,12:25:39.000,293,11056347,-795,0,1666268738,13068.953642489992,163.63349856000423,54478.05537984 2022-10-20,12:25:40.000,293,11056262,-795,0,1666268739,13068.899752010002,163.61235116999887,54478.06236696001 2022-10-20,12:25:41.000,293,11056368,-795,0,1666268740,13068.758289500001,163.57005639000272,54477.9365988 2022-10-20,12:25:42.000,293,11056392,-795,0,1666268741,13068.650508539991,163.52071247999993,54477.880701840004 2022-10-20,12:25:43.000,293,11056358,-795,0,1666268742,13068.57640913,163.48546683000313,54477.84576624001 2022-10-20,12:25:44.000,293,11056357,-795,0,1666268743,13068.53599127,163.4925159600025,54477.84576624001 2022-10-20,12:25:45.000,293,11056393,-795,0,1666268744,13068.421473999995,163.4431720499997,54477.80384352001 2022-10-20,12:25:46.000,293,11056398,-795,0,1666268745,13068.42821030999,163.42907379000098,54477.8667276 2022-10-20,12:25:47.000,293,11056367,-795,0,1666268746,13068.38779244999,163.4431720499997,54477.74794656 2022-10-20,12:25:48.000,293,11056320,-795,0,1666268747,13068.461891859995,163.3797298799982,54477.75493368001 2022-10-20,12:25:49.000,293,11056355,-795,0,1666268748,13068.52925495999,163.3444842300014,54477.70602384001 2022-10-20,12:25:50.000,293,11056368,-795,0,1666268749,13068.650508539991,163.35153336000076,54477.74095944 2022-10-20,12:25:51.000,293,11056386,-795,0,1666268750,13068.798707360002,163.4079264000029,54477.685062480006 2022-10-20,12:25:52.000,293,11056377,-795,0,1666268751,13068.879543080002,163.43612292000034,54477.62916552 2022-10-20,12:25:53.000,293,11056363,-795,0,1666268752,13069.054687139993,163.46431943999778,54477.72698520001 2022-10-20,12:25:54.000,293,11056427,-795,0,1666268753,13069.169204409998,163.5066142200012,54477.82480488001 2022-10-20,12:25:55.000,293,11056353,-795,0,1666268754,13069.162468099988,163.51366335000057,54477.82480488001 2022-10-20,12:25:56.000,293,11056340,-795,0,1666268755,13069.310666919999,163.52071247999993,54477.831792000004 2022-10-20,12:25:57.000,293,11056350,-795,0,1666268756,13069.479074669995,163.4925159600025,54477.81781776 2022-10-20,12:25:58.000,293,11056371,-795,0,1666268757,13069.640746109995,163.46431943999778,54477.90865032 2022-10-20,12:25:59.000,293,11056383,-795,0,1666268758,13069.8360991,163.4925159600025,54477.9365988 2022-10-20,12:26:00.000,293,11056390,-795,0,1666268759,13069.889989579991,163.53481073999865,54478.03441848 2022-10-20,12:26:01.000,293,11056343,-795,0,1666268760,13070.139233050002,163.57005639000272,54478.15319952 2022-10-20,12:26:02.000,293,11056411,-795,0,1666268761,13070.273959249993,163.541859869998,54478.12525104 2022-10-20,12:26:03.000,293,11056403,-795,0,1666268762,13070.388476519998,163.54890900000464,54478.23005784001 2022-10-20,12:26:04.000,293,11056342,-795,0,1666268763,13070.54341164999,163.56300726000336,54478.34185176 2022-10-20,12:26:05.000,293,11056395,-795,0,1666268764,13070.617511059994,163.59825291000016,54478.34883888001 2022-10-20,12:26:06.000,293,11056400,-795,0,1666268765,13070.72529201999,163.66169508000166,54478.404735840006 2022-10-20,12:26:07.000,293,11056399,-795,0,1666268766,13070.7118194,163.68284246999974,54478.334864640005 2022-10-20,12:26:08.000,293,11056404,-795,0,1666268767,13070.70508308999,163.7180881200038,54478.43268432 2022-10-20,12:26:09.000,293,11056366,-795,0,1666268768,13070.77244619,163.72513725000317,54478.61434944001 2022-10-20,12:26:10.000,293,11056380,-795,0,1666268769,13070.860018219995,163.73218638000253,54478.69819488 2022-10-20,12:26:11.000,293,11056351,-795,0,1666268770,13070.97453549,163.6898915999991,54478.78204032001 2022-10-20,12:26:12.000,293,11056310,-795,0,1666268771,13071.028425969991,163.76743202999933,54478.69120776001 2022-10-20,12:26:13.000,293,11056416,-795,0,1666268772,13071.136206930001,163.74628464000125,54478.79601456 2022-10-20,12:26:14.000,293,11056376,-795,0,1666268773,13071.163152169996,163.74628464000125,54478.92178272 2022-10-20,12:26:15.000,293,11056388,-795,0,1666268774,13071.176624790001,163.7180881200038,54478.956718320005 2022-10-20,12:26:16.000,293,11056354,-795,0,1666268775,13071.122734309996,163.74628464000125,54478.93575696 2022-10-20,12:26:17.000,293,11056380,-795,0,1666268776,13071.075580140001,163.79562855000404,54478.96370544 2022-10-20,12:26:18.000,293,11056367,-795,0,1666268777,13071.169888479992,163.83087420000084,54479.11043496 2022-10-20,12:26:19.000,293,11056345,-795,0,1666268778,13071.156415860001,163.84497245999955,54479.15235768 2022-10-20,12:26:20.000,293,11056315,-795,0,1666268779,13071.109261689991,163.90841463000106,54479.25017736 2022-10-20,12:26:21.000,293,11056369,-795,0,1666268780,13071.028425969991,163.9507094100045,54479.20126752 2022-10-20,12:26:22.000,293,11056318,-795,0,1666268781,13071.048634899991,163.9648076700032,54478.94274408 2022-10-20,12:26:23.000,293,11056385,-795,0,1666268782,13071.142943239996,164.00710244999937,54479.292100080005 2022-10-20,12:26:24.000,293,11056373,-795,0,1666268783,13071.284405749997,164.07054462000087,54479.341009920005 2022-10-20,12:26:25.000,293,11056373,-795,0,1666268784,13071.351768849992,164.11988853000366,54479.459790960005 2022-10-20,12:26:26.000,293,11056300,-795,0,1666268785,13071.398923020002,164.1833306999979,54479.44581672 2022-10-20,12:26:27.000,293,11056366,-795,0,1666268786,13071.526912909998,164.2115272200026,54479.49472656 2022-10-20,12:26:28.000,293,11056372,-795,0,1666268787,13071.735738519994,164.2961167800022,54479.63446896 2022-10-20,12:26:29.000,293,11056322,-795,0,1666268788,13071.83004686,164.3102150400009,54479.6833788 2022-10-20,12:26:30.000,293,11056381,-795,0,1666268789,13071.856992099994,164.36660808000306,54479.73927576001 2022-10-20,12:26:31.000,293,11056371,-795,0,1666268790,13071.856992099994,164.30316591000155,54479.80215984 2022-10-20,12:26:32.000,293,11056360,-795,0,1666268791,13071.87046472,164.3454606899977,54479.78818560001 2022-10-20,12:26:33.000,293,11056373,-795,0,1666268792,13071.95130044,164.3102150400009,54479.913953760006 2022-10-20,12:26:34.000,293,11056372,-795,0,1666268793,13072.04560877999,164.3454606899977,54480.02574768001 2022-10-20,12:26:35.000,293,11056359,-795,0,1666268794,13072.07255402,164.32431329999963,54480.14452872 2022-10-20,12:26:36.000,293,11056348,-795,0,1666268795,13072.059081399995,164.3454606899977,54480.12356736001 2022-10-20,12:26:37.000,293,11056421,-795,0,1666268796,13072.12644449999,164.31726417000027,54480.10260600001 2022-10-20,12:26:38.000,293,11056399,-795,0,1666268797,13072.16686235999,164.3454606899977,54480.17247720001 2022-10-20,12:26:39.000,293,11056370,-795,0,1666268798,13072.27464332,164.3595589500037,54480.22138704001 2022-10-20,12:26:40.000,293,11056386,-795,0,1666268799,13072.301588559996,164.45119764000265,54480.3122196 2022-10-20,12:26:41.000,293,11056391,-795,0,1666268800,13072.362215349996,164.43005025000457,54480.42401352 2022-10-20,12:26:42.000,293,11056390,-795,0,1666268801,13072.449787379992,164.53578720000223,54480.40305216 2022-10-20,12:26:43.000,293,11056359,-795,0,1666268802,13072.523886789997,164.57103284999903,54480.396065040004 2022-10-20,12:26:44.000,293,11056322,-795,0,1666268803,13072.564304649997,164.6415241499999,54480.465936240005 2022-10-20,12:26:45.000,293,11056396,-795,0,1666268804,13072.577777270002,164.69086806000269,54480.47292336 2022-10-20,12:26:46.000,293,11056387,-795,0,1666268805,13072.557568340002,164.81070326999907,54480.53580744001 2022-10-20,12:26:47.000,293,11056365,-795,0,1666268806,13072.402633209997,164.8036541399997,54480.49388472 2022-10-20,12:26:48.000,293,11056405,-795,0,1666268807,13072.308324869991,164.81070326999907,54480.47991048 2022-10-20,12:26:49.000,293,11056367,-795,0,1666268808,13072.328533799991,164.86709631000122,54480.5917044 2022-10-20,12:26:50.000,293,11056426,-795,0,1666268809,13072.267907009991,164.8882436999993,54480.563755920004 2022-10-20,12:26:51.000,293,11056371,-795,0,1666268810,13072.261170699996,164.93053848000272,54480.60567864001 2022-10-20,12:26:52.000,293,11056348,-795,0,1666268811,13072.23422546,165.00807891000295,54480.514846080005 2022-10-20,12:26:53.000,293,11056387,-795,0,1666268812,13072.18707128999,165.0503736899991,54480.57773016001 2022-10-20,12:26:54.000,293,11056364,-795,0,1666268813,13072.21401653,165.07152108000446,54480.59869152 2022-10-20,12:26:55.000,293,11056385,-795,0,1666268814,13072.207280219991,165.09266847000254,54480.61266576 2022-10-20,12:26:56.000,293,11056397,-795,0,1666268815,13072.13318081,165.0151280400023,54480.50087184 2022-10-20,12:26:57.000,293,11056369,-795,0,1666268816,13072.227489149991,164.99398065000423,54480.5218332 2022-10-20,12:26:58.000,293,11056364,-795,0,1666268817,13072.321797489996,164.95873500000016,54480.61965288 2022-10-20,12:26:59.000,293,11056387,-795,0,1666268818,13072.342006419996,164.93758761000208,54480.682536960005 2022-10-20,12:27:00.000,293,11056358,-795,0,1666268819,13072.315061180001,164.97988238999824,54480.57773016001 2022-10-20,12:27:01.000,293,11056351,-795,0,1666268820,13072.227489149991,164.94463674000144,54480.54978168 2022-10-20,12:27:02.000,293,11056404,-795,0,1666268821,13072.099499259995,164.8882436999993,54480.563755920004 2022-10-20,12:27:03.000,293,11056388,-795,0,1666268822,13072.10623556999,164.81775239999843,54480.52882032001 2022-10-20,12:27:04.000,293,11056367,-795,0,1666268823,13072.11297188,164.77545762000227,54480.48689760001 2022-10-20,12:27:05.000,293,11056373,-795,0,1666268824,13072.12644449999,164.72611370999948,54480.5917044 2022-10-20,12:27:06.000,293,11056361,-795,0,1666268825,13072.038872469995,164.7543102300042,54480.61965288 2022-10-20,12:27:07.000,293,11056340,-795,0,1666268826,13071.90414626999,164.74726110000483,54480.57074304 2022-10-20,12:27:08.000,293,11056387,-795,0,1666268827,13071.769420069999,164.77545762000227,54480.44497488 2022-10-20,12:27:09.000,293,11056361,-795,0,1666268828,13071.82331054999,164.7543102300042,54480.451962 2022-10-20,12:27:10.000,293,11056360,-795,0,1666268829,13071.85025579,164.7543102300042,54480.50087184 2022-10-20,12:27:11.000,293,11056384,-795,0,1666268830,13071.9917183,164.76135936000355,54480.47292336 2022-10-20,12:27:12.000,293,11056407,-795,0,1666268831,13071.90414626999,164.7684084900029,54480.36112944001 2022-10-20,12:27:13.000,293,11056385,-795,0,1666268832,13071.95130044,164.7684084900029,54480.42401352 2022-10-20,12:27:14.000,293,11056389,-795,0,1666268833,13072.03213616,164.69791719000204,54480.563755920004 2022-10-20,12:27:15.000,293,11056398,-795,0,1666268834,13072.13318081,164.69086806000269,54480.50785896001 2022-10-20,12:27:16.000,293,11056344,-795,0,1666268835,13072.160126049996,164.71201545000076,54480.47292336 2022-10-20,12:27:17.000,293,11056403,-795,0,1666268836,13072.220752839996,164.68381893000333,54480.347155200005 2022-10-20,12:27:18.000,293,11056366,-795,0,1666268837,13072.301588559996,164.6556224099986,54480.40305216 2022-10-20,12:27:19.000,293,11056373,-795,0,1666268838,13072.355479040001,164.6556224099986,54480.50785896001 2022-10-20,12:27:20.000,293,11056385,-795,0,1666268839,13072.469996309992,164.6062785000031,54480.45894912001 2022-10-20,12:27:21.000,293,11056388,-795,0,1666268840,13072.571040959992,164.59218024000438,54480.61965288 2022-10-20,12:27:22.000,293,11056343,-795,0,1666268841,13072.577777270002,164.61332763000246,54480.54279456 2022-10-20,12:27:23.000,293,11056346,-795,0,1666268842,13072.739448709988,164.59218024000438,54480.54279456 2022-10-20,12:27:24.000,293,11056338,-795,0,1666268843,13072.880911219989,164.62037676000182,54480.64760136 2022-10-20,12:27:25.000,293,11056382,-795,0,1666268844,13072.941538009989,164.69791719000204,54480.67554984001 2022-10-20,12:27:26.000,293,11056375,-795,0,1666268845,13072.894383839994,164.74726110000483,54480.68952408 2022-10-20,12:27:27.000,293,11056395,-795,0,1666268846,13072.874174909994,164.83889979000378,54480.66856272 2022-10-20,12:27:28.000,293,11056357,-795,0,1666268847,13072.934801699994,164.8529980500025,54480.68952408 2022-10-20,12:27:29.000,293,11056351,-795,0,1666268848,13073.10320944999,164.89529282999865,54480.74542104001 2022-10-20,12:27:30.000,293,11056355,-795,0,1666268849,13073.237935649995,164.90939109000465,54480.91311192001 2022-10-20,12:27:31.000,293,11056384,-795,0,1666268850,13073.466970189991,164.86709631000122,54480.94804752 2022-10-20,12:27:32.000,293,11056352,-795,0,1666268851,13073.568014839992,164.8529980500025,54480.93407328 2022-10-20,12:27:33.000,293,11056367,-795,0,1666268852,13073.642114249997,164.83889979000378,54480.98997024001 2022-10-20,12:27:34.000,293,11056350,-795,0,1666268853,13073.709477349992,164.902341959998,54481.09477704 2022-10-20,12:27:35.000,293,11056387,-795,0,1666268854,13073.763367829997,164.96578412999952,54481.09477704 2022-10-20,12:27:36.000,293,11056371,-795,0,1666268855,13073.864412479998,164.9516858700008,54481.10176416 2022-10-20,12:27:37.000,293,11056360,-795,0,1666268856,13073.992402369993,164.94463674000144,54481.16464824 2022-10-20,12:27:38.000,293,11056379,-795,0,1666268857,13074.079974399989,164.97283325999888,54481.39522320001 2022-10-20,12:27:39.000,293,11056361,-795,0,1666268858,13074.086710709998,164.93053848000272,54481.36727472001 2022-10-20,12:27:40.000,293,11056334,-795,0,1666268859,13074.053029159993,164.93053848000272,54481.402210320004 2022-10-20,12:27:41.000,293,11056345,-795,0,1666268860,13073.999138679988,164.9516858700008,54481.45112016 2022-10-20,12:27:42.000,293,11056344,-795,0,1666268861,13073.972193439993,164.92348935000336,54481.43714592 2022-10-20,12:27:43.000,293,11056374,-795,0,1666268862,13073.918302960003,164.90939109000465,54481.44413304001 2022-10-20,12:27:44.000,293,11056371,-795,0,1666268863,13073.803785689997,164.8882436999993,54481.520991360005 2022-10-20,12:27:45.000,293,11056356,-795,0,1666268864,13073.642114249997,164.86709631000122,54481.54195272001 2022-10-20,12:27:46.000,293,11056402,-795,0,1666268865,13073.493915430001,164.86709631000122,54481.51400424001 2022-10-20,12:27:47.000,293,11056388,-795,0,1666268866,13073.440024949996,164.86004718000186,54481.51400424001 2022-10-20,12:27:48.000,293,11056409,-795,0,1666268867,13073.30529874999,164.83889979000378,54481.45112016 2022-10-20,12:27:49.000,293,11056342,-795,0,1666268868,13073.14362730999,164.88119456999993,54481.4301588 2022-10-20,12:27:50.000,293,11056369,-795,0,1666268869,13073.076264209994,164.902341959998,54481.423171680006 2022-10-20,12:27:51.000,293,11056322,-795,0,1666268870,13072.921329079989,164.916440220004,54481.402210320004 2022-10-20,12:27:52.000,293,11056384,-795,0,1666268871,13072.813548119993,164.916440220004,54481.27644216001 2022-10-20,12:27:53.000,293,11056373,-795,0,1666268872,13072.847229669998,164.99398065000423,54481.28342928 2022-10-20,12:27:54.000,293,11056364,-795,0,1666268873,13072.853965979994,165.0362754300004,54481.28342928 2022-10-20,12:27:55.000,293,11056409,-795,0,1666268874,13072.867438599998,165.10676673000125,54481.33932624 2022-10-20,12:27:56.000,293,11056346,-795,0,1666268875,13072.766393949998,165.14201237999805,54481.29740352001 2022-10-20,12:27:57.000,293,11056373,-795,0,1666268876,13072.577777270002,165.17020890000276,54481.14368688 2022-10-20,12:27:58.000,293,11056364,-795,0,1666268877,13072.476732620002,165.17020890000276,54481.12272552 2022-10-20,12:27:59.000,293,11056386,-795,0,1666268878,13072.395896900001,165.26889672000107,54481.15766112001 2022-10-20,12:28:00.000,293,11056408,-795,0,1666268879,13072.335270110001,165.26889672000107,54481.136699760005 2022-10-20,12:28:01.000,293,11056400,-795,0,1666268880,13072.240961769996,165.31824063000386,54481.185609600005 2022-10-20,12:28:02.000,293,11056348,-795,0,1666268881,13072.15338974,165.32528976000322,54481.10176416 2022-10-20,12:28:03.000,293,11056382,-795,0,1666268882,13072.03213616,165.36053541,54481.05984144001 2022-10-20,12:28:04.000,293,11056365,-795,0,1666268883,13071.91088258,165.36053541,54480.92708616 2022-10-20,12:28:05.000,293,11056341,-795,0,1666268884,13071.877201029994,165.40283019000344,54480.920099040006 2022-10-20,12:28:06.000,293,11056359,-795,0,1666268885,13071.86372840999,165.4944688800024,54480.87817632 2022-10-20,12:28:07.000,293,11056414,-795,0,1666268886,13071.83004686,165.56496018000325,54480.87817632 2022-10-20,12:28:08.000,293,11056382,-795,0,1666268887,13071.668375419998,165.56496018000325,54480.68952408 2022-10-20,12:28:09.000,293,11056370,-795,0,1666268888,13071.520176599988,165.57905844000197,54480.73843392 2022-10-20,12:28:10.000,293,11056359,-795,0,1666268889,13071.486495049998,165.58610757000133,54480.71747256 2022-10-20,12:28:11.000,293,11056381,-795,0,1666268890,13071.459549810002,165.63545148000412,54480.78035664 2022-10-20,12:28:12.000,293,11056366,-795,0,1666268891,13071.493231359993,165.6072549599994,54480.61965288 2022-10-20,12:28:13.000,293,11056370,-795,0,1666268892,13071.634693869993,165.62135321999813,54480.70349832001 2022-10-20,12:28:14.000,293,11056395,-795,0,1666268893,13071.715529589994,165.64954974000284,54480.61965288 2022-10-20,12:28:15.000,293,11056387,-795,0,1666268894,13071.85025579,165.5931567000007,54480.61965288 2022-10-20,12:28:16.000,293,11056394,-795,0,1666268895,13071.856992099994,165.63545148000412,54480.61965288 2022-10-20,12:28:17.000,293,11056406,-795,0,1666268896,13071.978245679995,165.66364800000156,54480.61965288 2022-10-20,12:28:18.000,293,11056355,-795,0,1666268897,13072.119708189995,165.691844519999,54480.71048544 2022-10-20,12:28:19.000,293,11056416,-795,0,1666268898,13072.119708189995,165.74118843000178,54480.62664000001 2022-10-20,12:28:20.000,293,11056377,-795,0,1666268899,13072.160126049996,165.77643407999858,54480.5917044 2022-10-20,12:28:21.000,293,11056370,-795,0,1666268900,13072.09276295,165.818728860002,54480.54279456 2022-10-20,12:28:22.000,293,11056347,-795,0,1666268901,13072.11297188,165.82577799000137,54480.5218332 2022-10-20,12:28:23.000,293,11056384,-795,0,1666268902,13072.139917119996,165.8680727700048,54480.47991048 2022-10-20,12:28:24.000,293,11056385,-795,0,1666268903,13072.180334979996,165.87512190000416,54480.54279456 2022-10-20,12:28:25.000,293,11056366,-795,0,1666268904,13072.220752839996,165.8680727700048,54480.682536960005 2022-10-20,12:28:26.000,293,11056361,-795,0,1666268905,13072.180334979996,165.88922016000288,54480.60567864001 2022-10-20,12:28:27.000,293,11056360,-795,0,1666268906,13072.13318081,165.88217103000352,54480.5917044 2022-10-20,12:28:28.000,293,11056363,-795,0,1666268907,13072.160126049996,165.8539745099988,54480.59869152 2022-10-20,12:28:29.000,293,11056379,-795,0,1666268908,13072.12644449999,165.8398762500001,54480.563755920004 2022-10-20,12:28:30.000,293,11056418,-795,0,1666268909,13072.099499259995,165.8046306000033,54480.54279456 2022-10-20,12:28:31.000,293,11056374,-795,0,1666268910,13072.05234509,165.79758147000393,54480.514846080005 2022-10-20,12:28:32.000,293,11056410,-795,0,1666268911,13071.917618889995,165.71299191000435,54480.417026400006 2022-10-20,12:28:33.000,293,11056385,-715,0,1666268912,13071.809837929999,165.67774626000028,54480.45894912001 2022-10-20,12:28:34.000,293,11056402,-795,0,1666268913,13071.742474829989,165.67069713000092,54480.47292336 2022-10-20,12:28:35.000,293,11056339,-795,0,1666268914,13071.654902799994,165.63545148000412,54480.40305216 2022-10-20,12:28:36.000,293,11056370,-795,0,1666268915,13071.607748629998,165.63545148000412,54480.37510368 2022-10-20,12:28:37.000,293,11056383,-795,0,1666268916,13071.553858149993,165.64250061000348,54480.25632264 2022-10-20,12:28:38.000,293,11056333,-795,0,1666268917,13071.513440289993,165.67069713000092,54480.28427112 2022-10-20,12:28:39.000,293,11056368,-795,0,1666268918,13071.466286119998,165.72709017000307,54480.24234840001 2022-10-20,12:28:40.000,293,11056377,-795,0,1666268919,13071.378714090002,165.8046306000033,54480.29125824001 2022-10-20,12:28:41.000,293,11056391,-795,0,1666268920,13071.277669440002,165.84692537999945,54480.24234840001 2022-10-20,12:28:42.000,293,11056373,-795,0,1666268921,13071.149679549992,165.86102363999817,54480.22138704001 2022-10-20,12:28:43.000,293,11056337,-795,0,1666268922,13070.988008109991,165.86102363999817,54480.10260600001 2022-10-20,12:28:44.000,293,11056356,-795,0,1666268923,13070.84654559999,165.84692537999945,54480.130554480005 2022-10-20,12:28:45.000,293,11056402,-795,0,1666268924,13070.590565819999,165.8539745099988,54479.93491512001 2022-10-20,12:28:46.000,293,11056345,-795,0,1666268925,13070.496257479994,165.8398762500001,54479.89997952 2022-10-20,12:28:47.000,293,11056404,-795,0,1666268926,13070.300904489988,165.82577799000137,54479.71831440001 2022-10-20,12:28:48.000,293,11056390,-795,0,1666268927,13070.247014009998,165.78348320999794,54479.60652048 2022-10-20,12:28:49.000,293,11056368,-795,0,1666268928,13070.233541389993,165.7552866900005,54479.59953336001 2022-10-20,12:28:50.000,293,11056365,-795,0,1666268929,13070.186387219997,165.7059427799977,54479.64844320001 2022-10-20,12:28:51.000,293,11056357,-795,0,1666268930,13070.011243159992,165.66364800000156,54479.52267504001 2022-10-20,12:28:52.000,293,11056322,-795,0,1666268931,13069.869780649991,165.67774626000028,54479.27812584 2022-10-20,12:28:53.000,293,11056354,-795,0,1666268932,13069.788944929991,165.61430408999877,54479.25716448 2022-10-20,12:28:54.000,293,11056419,-795,0,1666268933,13069.741790759996,165.62840235000476,54479.26415160001 2022-10-20,12:28:55.000,293,11056392,-795,0,1666268934,13069.660955039995,165.58610757000133,54479.20126752 2022-10-20,12:28:56.000,293,11056332,-795,0,1666268935,13069.458865739995,165.61430408999877,54479.01261528 2022-10-20,12:28:57.000,293,11056368,-795,0,1666268936,13069.391502639999,165.61430408999877,54478.92876984001 2022-10-20,12:28:58.000,293,11056380,-795,0,1666268937,13069.290457989999,165.5720093100026,54479.01261528 2022-10-20,12:28:59.000,293,11056364,-795,0,1666268938,13069.081632379988,165.60020583000005,54478.8449244 2022-10-20,12:29:00.000,293,11056373,-795,0,1666268939,13068.953642489992,165.6072549599994,54478.7750532 2022-10-20,12:29:01.000,293,11056345,-795,0,1666268940,13068.771762119992,165.67069713000092,54478.6353108 2022-10-20,12:29:02.000,293,11056325,-795,0,1666268941,13068.59661806,165.68479538999964,54478.47460704001 2022-10-20,12:29:03.000,293,11056347,-795,0,1666268942,13068.522518649996,165.64954974000284,54478.24403208 2022-10-20,12:29:04.000,293,11056379,-795,0,1666268943,13068.381056139995,165.64250061000348,54478.285954800005 2022-10-20,12:29:05.000,293,11056379,-795,0,1666268944,13068.381056139995,165.69889364999835,54478.237044960006 2022-10-20,12:29:06.000,293,11056415,-795,0,1666268945,13068.360847209995,165.69889364999835,54478.15319952 2022-10-20,12:29:07.000,293,11056410,-795,0,1666268946,13068.3541109,165.71299191000435,54478.0763412 2022-10-20,12:29:08.000,293,11056389,-795,0,1666268947,13068.3541109,165.74823756000114,54478.02743136 2022-10-20,12:29:09.000,293,11056382,-795,0,1666268948,13068.29348411,165.74118843000178,54477.96454728 2022-10-20,12:29:10.000,293,11056355,-795,0,1666268949,13068.3541109,165.71299191000435,54477.83877912 2022-10-20,12:29:11.000,293,11056384,-795,0,1666268950,13068.38779244999,165.72709017000307,54477.85974048 2022-10-20,12:29:12.000,293,11056375,-795,0,1666268951,13068.32716565999,165.69889364999835,54477.74794656 2022-10-20,12:29:13.000,293,11056373,-795,0,1666268952,13068.32716565999,165.76233581999986,54477.713010960004 2022-10-20,12:29:14.000,293,11056397,-795,0,1666268953,13068.360847209995,165.7059427799977,54477.82480488001 2022-10-20,12:29:15.000,293,11056346,-795,0,1666268954,13068.42821030999,165.691844519999,54477.7968564 2022-10-20,12:29:16.000,293,11056361,-795,0,1666268955,13068.583145439996,165.69889364999835,54477.78986928 2022-10-20,12:29:17.000,293,11056342,-795,0,1666268956,13068.690926399991,165.74823756000114,54477.6221784 2022-10-20,12:29:18.000,293,11056362,-795,0,1666268957,13068.872806769992,165.78348320999794,54477.664101120004 2022-10-20,12:29:19.000,293,11056377,-795,0,1666268958,13069.061423450003,165.77643407999858,54477.733972320006 2022-10-20,12:29:20.000,293,11056366,-795,0,1666268959,13069.236567509994,165.74823756000114,54477.76890792 2022-10-20,12:29:21.000,293,11056395,-795,0,1666268960,13069.52622883999,165.76938494999922,54477.901663200006 2022-10-20,12:29:22.000,293,11056391,-795,0,1666268961,13069.73505445,165.76938494999922,54477.92262456001 2022-10-20,12:29:23.000,293,11056403,-795,0,1666268962,13069.923671129996,165.77643407999858,54477.91563744 2022-10-20,12:29:24.000,293,11056315,-795,0,1666268963,13070.132496739992,165.79053234000457,54477.98550864 2022-10-20,12:29:25.000,293,11056397,-795,0,1666268964,13070.341322349988,165.8046306000033,54477.91563744 2022-10-20,12:29:26.000,293,11056359,-795,0,1666268965,13070.58382950999,165.8398762500001,54478.118263920005 2022-10-20,12:29:27.000,293,11056342,-795,0,1666268966,13070.860018219995,165.8398762500001,54478.237044960006 2022-10-20,12:29:28.000,293,11056365,-795,0,1666268967,13071.041898589996,165.87512190000416,54478.22307072 2022-10-20,12:29:29.000,293,11056403,-795,0,1666268968,13071.277669440002,165.91741668000031,54478.31390328 2022-10-20,12:29:30.000,293,11056421,-795,0,1666268969,13071.499967669988,165.91741668000031,54478.48858128 2022-10-20,12:29:31.000,293,11056384,-795,0,1666268970,13071.668375419998,165.97380972000246,54478.55845248 2022-10-20,12:29:32.000,293,11056349,-795,0,1666268971,13071.735738519994,166.01610449999862,54478.54447824001 2022-10-20,12:29:33.000,293,11056403,-795,0,1666268972,13071.85025579,165.98790798000118,54478.670246400005 2022-10-20,12:29:34.000,293,11056404,-795,0,1666268973,13072.02539984999,165.97380972000246,54478.789027440005 2022-10-20,12:29:35.000,293,11056369,-795,0,1666268974,13072.14665342999,166.02315362999798,54478.92178272 2022-10-20,12:29:36.000,293,11056388,-795,0,1666268975,13072.220752839996,166.0865957999995,54478.85191152001 2022-10-20,12:29:37.000,293,11056370,-795,0,1666268976,13072.443051069997,166.17118535999907,54479.01261528 2022-10-20,12:29:38.000,293,11056396,-795,0,1666268977,13072.611458819993,166.1641362299997,54479.28511296001 2022-10-20,12:29:39.000,293,11056372,-795,0,1666268978,13072.800075499988,166.15708710000035,54479.2990872 2022-10-20,12:29:40.000,293,11056377,-795,0,1666268979,13072.96174693999,166.1641362299997,54479.389919760004 2022-10-20,12:29:41.000,293,11056390,-795,0,1666268980,13073.0695279,166.14298884000164,54479.45280384001 2022-10-20,12:29:42.000,293,11056384,-795,0,1666268981,13073.16383623999,166.15708710000035,54479.41786824 2022-10-20,12:29:43.000,293,11056400,-795,0,1666268982,13073.20425409999,166.20643101000314,54479.5436364 2022-10-20,12:29:44.000,293,11056398,-795,0,1666268983,13073.258144579995,166.25577491999866,54479.6833788 2022-10-20,12:29:45.000,293,11056418,-795,0,1666268984,13073.379398159996,166.276922310004,54479.83010832 2022-10-20,12:29:46.000,293,11056412,-795,0,1666268985,13073.359189229996,166.22757840000122,54479.93491512001 2022-10-20,12:29:47.000,293,11056350,-795,0,1666268986,13073.379398159996,166.20643101000314,54479.90696664001 2022-10-20,12:29:48.000,293,11056412,-795,0,1666268987,13073.40634339999,166.19233275000443,54480.03273480001 2022-10-20,12:29:49.000,293,11056377,-795,0,1666268988,13073.507388049991,166.22052927000186,54480.17247720001 2022-10-20,12:29:50.000,293,11056400,-795,0,1666268989,13073.561278529996,166.22052927000186,54480.249335520006 2022-10-20,12:29:51.000,293,11056344,-795,0,1666268990,13073.702741039997,166.34036447999824,54480.29125824001 2022-10-20,12:29:52.000,293,11056347,-795,0,1666268991,13073.749895209992,166.35446274000424,54480.33318096 2022-10-20,12:29:53.000,293,11056419,-795,0,1666268992,13073.884621409998,166.41790490999847,54480.36811656001 2022-10-20,12:29:54.000,293,11056373,-795,0,1666268993,13074.079974399989,166.46724882000126,54480.563755920004 2022-10-20,12:29:55.000,293,11056404,-795,0,1666268994,13074.228173219999,166.53069099000277,54480.6615756 2022-10-20,12:29:56.000,293,11056345,-795,0,1666268995,13074.32921787,166.56593663999956,54480.68952408 2022-10-20,12:29:57.000,293,11056351,-795,0,1666268996,13074.38984466,166.56593663999956,54480.682536960005 2022-10-20,12:29:58.000,293,11056370,-795,0,1666268997,13074.538043479995,166.608231420003,54480.8362536 2022-10-20,12:29:59.000,293,11056394,-795,0,1666268998,13074.746869089991,166.6716735900045,54480.95503464 2022-10-20,12:30:00.000,293,11056367,-795,0,1666268999,13074.847913739992,166.6575753299985,54481.07381568 2022-10-20,12:30:01.000,293,11056383,-635,0,1666269000,13074.901804219997,166.72806662999938,54481.087789920006 2022-10-20,12:30:02.000,293,11056370,-795,0,1666269001,13075.002848869997,166.7562631500041,54481.20657096001 2022-10-20,12:30:03.000,293,11056392,-795,0,1666269002,13074.928749459992,166.76331228000345,54481.15766112001 2022-10-20,12:30:04.000,293,11056355,-795,0,1666269003,13074.935485770002,166.72101750000002,54481.2205452 2022-10-20,12:30:05.000,293,11056362,-795,0,1666269004,13074.861386359997,166.72806662999938,54481.26246792 2022-10-20,12:30:06.000,293,11056395,-795,0,1666269005,13074.827704809992,166.69987011000194,54481.37426184001 2022-10-20,12:30:07.000,293,11056347,-795,0,1666269006,13074.814232190001,166.65052619999915,54481.38124896 2022-10-20,12:30:08.000,293,11056389,-795,0,1666269007,13074.773814330001,166.59413316000428,54481.234519440004 2022-10-20,12:30:09.000,293,11056369,-795,0,1666269008,13074.800759569996,166.60118229000363,54481.46509440001 2022-10-20,12:30:10.000,293,11056355,-795,0,1666269009,13074.861386359997,166.55183838000085,54481.37426184001 2022-10-20,12:30:11.000,293,11056397,-795,0,1666269010,13074.834441120001,166.5447892500015,54481.44413304001 2022-10-20,12:30:12.000,293,11056394,-795,0,1666269011,13074.767078019991,166.53774012000213,54481.38823608 2022-10-20,12:30:13.000,293,11056322,-795,0,1666269012,13074.746869089991,166.51659273000405,54481.402210320004 2022-10-20,12:30:14.000,293,11056369,-795,0,1666269013,13074.773814330001,166.4954453399987,54481.46509440001 2022-10-20,12:30:15.000,293,11056370,-795,0,1666269014,13074.733396470001,166.55183838000085,54481.48605576 2022-10-20,12:30:16.000,293,11056339,-795,0,1666269015,13074.65256075,166.5588875100002,54481.3602876 2022-10-20,12:30:17.000,293,11056377,-795,0,1666269016,13074.60540657999,166.6716735900045,54481.41618456001 2022-10-20,12:30:18.000,293,11056358,-795,0,1666269017,13074.65256075,166.6575753299985,54481.47906864 2022-10-20,12:30:19.000,293,11056409,-795,0,1666269018,13074.63235182,166.67872272000386,54481.50003 2022-10-20,12:30:20.000,293,11056378,-795,0,1666269019,13074.699714919996,166.6575753299985,54481.50701712 2022-10-20,12:30:21.000,293,11056394,-795,0,1666269020,13074.760341709996,166.69282098000258,54481.47906864 2022-10-20,12:30:22.000,293,11056398,-795,0,1666269021,13074.834441120001,166.74921402000473,54481.472081520005 2022-10-20,12:30:23.000,293,11056413,-795,0,1666269022,13074.841177429997,166.76331228000345,54481.48605576 2022-10-20,12:30:24.000,293,11056363,-795,0,1666269023,13074.773814330001,166.82675444999768,54481.55592696 2022-10-20,12:30:25.000,293,11056415,-795,0,1666269024,13074.787286949992,166.84790184000303,54481.48605576 2022-10-20,12:30:26.000,293,11056361,-795,0,1666269025,13074.639088129996,166.88314748999983,54481.49304288001 2022-10-20,12:30:27.000,293,11056373,-795,0,1666269026,13074.814232190001,166.87609836000047,54481.57688832 2022-10-20,12:30:28.000,293,11056330,-795,0,1666269027,13074.847913739992,166.8901966199992,54481.61182392001 2022-10-20,12:30:29.000,293,11056384,-795,0,1666269028,13074.908540529992,166.87609836000047,54481.61182392001 2022-10-20,12:30:30.000,293,11056387,-795,0,1666269029,13074.901804219997,166.91134401000454,54481.6048368 2022-10-20,12:30:31.000,293,11056345,-795,0,1666269030,13074.922013149997,166.91134401000454,54481.62579816 2022-10-20,12:30:32.000,293,11056345,-795,0,1666269031,13074.935485770002,166.9536387900007,54481.63278528001 2022-10-20,12:30:33.000,293,11056357,-795,0,1666269032,13075.023057799997,166.9677370499994,54481.66073376001 2022-10-20,12:30:34.000,293,11056402,-795,0,1666269033,13075.177992929988,166.96068792000005,54481.89130872 2022-10-20,12:30:35.000,293,11056406,-795,0,1666269034,13075.332928059994,166.94658966000134,54481.86336024 2022-10-20,12:30:36.000,293,11056314,-795,0,1666269035,13075.353136989994,166.98888444000477,54481.91227008 2022-10-20,12:30:37.000,293,11056325,-795,0,1666269036,13075.353136989994,167.01003183000284,54481.78650192 2022-10-20,12:30:38.000,293,11056304,-795,0,1666269037,13075.433972709994,167.052326609999,54481.91227008 2022-10-20,12:30:39.000,293,11056342,-795,0,1666269038,13075.60238045999,167.03117922000092,54482.00310264 2022-10-20,12:30:40.000,293,11056382,-795,0,1666269039,13075.636062009995,167.06642486999772,54482.06598672001 2022-10-20,12:30:41.000,293,11056398,-795,0,1666269040,13075.70342510999,167.1016705200018,54482.198742 2022-10-20,12:30:42.000,293,11056342,-795,0,1666269041,13075.737106659995,167.1157687800005,54482.14983216 2022-10-20,12:30:43.000,293,11056394,-795,0,1666269042,13075.831415,167.12986703999923,54482.198742 2022-10-20,12:30:44.000,293,11056348,-795,0,1666269043,13075.986350129991,167.17921095000202,54482.42232984001 2022-10-20,12:30:45.000,293,11056409,-795,0,1666269044,13076.107603709992,167.1651126900033,54482.40136848001 2022-10-20,12:30:46.000,293,11056392,-795,0,1666269045,13076.215384670002,167.2285548600048,54482.4432912 2022-10-20,12:30:47.000,293,11056386,-795,0,1666269046,13076.201912049997,167.2638005100016,54482.45027832001 2022-10-20,12:30:48.000,293,11056336,-795,0,1666269047,13076.141285259997,167.33429181000247,54482.5131624 2022-10-20,12:30:49.000,293,11056393,-795,0,1666269048,13076.148021569992,167.4118322400027,54482.60399496 2022-10-20,12:30:50.000,293,11056408,-795,0,1666269049,13076.094131090002,167.4259305000014,54482.61796920001 2022-10-20,12:30:51.000,293,11056405,-795,0,1666269050,13076.073922160002,167.44002876000013,54482.62495632 2022-10-20,12:30:52.000,293,11056352,-795,0,1666269051,13075.999822749996,167.48937267000292,54482.645917680005 2022-10-20,12:30:53.000,293,11056349,-795,0,1666269052,13075.986350129991,167.41888137000205,54482.694827520005 2022-10-20,12:30:54.000,293,11056359,-795,0,1666269053,13075.844887619991,167.39773398000398,54482.72976312 2022-10-20,12:30:55.000,293,11056420,-795,0,1666269054,13075.76405189999,167.38363571999798,54482.73675024001 2022-10-20,12:30:56.000,293,11056375,-795,0,1666269055,13075.62258938999,167.43297963000077,54482.70181464 2022-10-20,12:30:57.000,293,11056387,-795,0,1666269056,13075.595644149995,167.4118322400027,54482.71578888001 2022-10-20,12:30:58.000,293,11056350,-795,0,1666269057,13075.58890784,167.4259305000014,54482.68085328 2022-10-20,12:30:59.000,293,11056375,-795,0,1666269058,13075.615853079995,167.45412701999885,54482.73675024001 2022-10-20,12:31:00.000,293,11056337,-795,0,1666269059,13075.58890784,167.48937267000292,54482.79963432 2022-10-20,12:31:01.000,293,11056383,-795,0,1666269060,13075.6293257,167.48937267000292,54482.84155704 2022-10-20,12:31:02.000,293,11056364,-795,0,1666269061,13075.64279831999,167.51756919000036,54482.722776 2022-10-20,12:31:03.000,293,11056379,-795,0,1666269062,13075.6293257,167.55281484000443,54482.862518400005 2022-10-20,12:31:04.000,293,11056379,-795,0,1666269063,13075.615853079995,167.52461831999972,54482.70181464 2022-10-20,12:31:05.000,293,11056343,-795,0,1666269064,13075.58890784,167.55281484000443,54482.72976312 2022-10-20,12:31:06.000,293,11056366,-795,0,1666269065,13075.615853079995,167.51756919000036,54482.88347976001 2022-10-20,12:31:07.000,293,11056378,-795,0,1666269066,13075.676479869995,167.53871657999844,54482.813608560005 2022-10-20,12:31:08.000,293,11056393,-795,0,1666269067,13075.797733449996,167.53871657999844,54482.862518400005 2022-10-20,12:31:09.000,293,11056374,-795,0,1666269068,13075.865096549991,167.60215874999994,54482.77168584 2022-10-20,12:31:10.000,293,11056387,-795,0,1666269069,13075.993086440001,167.59510962000058,54482.92540248001 2022-10-20,12:31:11.000,293,11056372,-795,0,1666269070,13075.979613819996,167.58806049000123,54482.981299440005 2022-10-20,12:31:12.000,293,11056382,-795,0,1666269071,13075.858360239996,167.58101136000187,54482.911428240004 2022-10-20,12:31:13.000,293,11056398,-795,0,1666269072,13075.78426082999,167.53166744999908,54482.93937672 2022-10-20,12:31:14.000,293,11056369,-795,0,1666269073,13075.87183286,167.4752744100042,54483.12104184001 2022-10-20,12:31:15.000,293,11056367,-795,0,1666269074,13075.932459650001,167.4611761499982,54483.079119120004 2022-10-20,12:31:16.000,293,11056363,-795,0,1666269075,13076.013295370001,167.4611761499982,54483.12104184001 2022-10-20,12:31:17.000,293,11056350,-795,0,1666269076,13076.107603709992,167.4259305000014,54483.02322216001 2022-10-20,12:31:18.000,293,11056391,-795,0,1666269077,13076.195175740002,167.40478311000334,54483.030209280005 2022-10-20,12:31:19.000,293,11056371,-795,0,1666269078,13076.195175740002,167.44002876000013,54483.11405472 2022-10-20,12:31:20.000,293,11056384,-795,0,1666269079,13076.154757880002,167.4259305000014,54483.19091304001 2022-10-20,12:31:21.000,293,11056357,-795,0,1666269080,13076.094131090002,167.4259305000014,54483.16995168001 2022-10-20,12:31:22.000,293,11056326,-795,0,1666269081,13075.959404889996,167.46822528000484,54483.197900160005 2022-10-20,12:31:23.000,293,11056378,-795,0,1666269082,13075.945932269991,167.46822528000484,54483.29571984 2022-10-20,12:31:24.000,293,11056361,-795,0,1666269083,13075.945932269991,167.46822528000484,54483.30969408001 2022-10-20,12:31:25.000,293,11056372,-795,0,1666269084,13075.905514409991,167.48232354000356,54483.26078424001 2022-10-20,12:31:26.000,293,11056382,-795,0,1666269085,13075.858360239996,167.51756919000036,54483.23283576 2022-10-20,12:31:27.000,293,11056388,-795,0,1666269086,13075.797733449996,167.5598639700038,54483.18392592 2022-10-20,12:31:28.000,293,11056330,-795,0,1666269087,13075.73037035,167.58806049000123,54483.00226080001 2022-10-20,12:31:29.000,293,11056353,-795,0,1666269088,13075.78426082999,167.65150266000273,54483.27475848 2022-10-20,12:31:30.000,293,11056393,-795,0,1666269089,13075.838151309996,167.63740440000402,54483.30270696 2022-10-20,12:31:31.000,293,11056361,-795,0,1666269090,13075.797733449996,167.67969918000017,54483.316681200005 2022-10-20,12:31:32.000,293,11056377,-795,0,1666269091,13075.76405189999,167.63035527000466,54483.211874399996 2022-10-20,12:31:33.000,293,11056380,-795,0,1666269092,13075.71016142,167.67969918000017,54483.23982288001 2022-10-20,12:31:34.000,293,11056368,-795,0,1666269093,13075.66300724999,167.62330613999802,54483.25379712 2022-10-20,12:31:35.000,293,11056382,-795,0,1666269094,13075.6293257,167.60215874999994,54483.30969408001 2022-10-20,12:31:36.000,293,11056330,-795,0,1666269095,13075.52828105,167.52461831999972,54483.197900160005 2022-10-20,12:31:37.000,293,11056397,-795,0,1666269096,13075.42050008999,167.49642180000228,54483.211874399996 2022-10-20,12:31:38.000,293,11056375,-795,0,1666269097,13075.332928059994,167.46822528000484,54483.246810000004 2022-10-20,12:31:39.000,293,11056395,-795,0,1666269098,13075.339664369989,167.44002876000013,54483.23982288001 2022-10-20,12:31:40.000,293,11056337,-795,0,1666269099,13075.252092339993,167.39068485000462,54483.18392592 2022-10-20,12:31:41.000,293,11056362,-795,0,1666269100,13075.117366140003,167.38363571999798,54483.13501608 2022-10-20,12:31:42.000,293,11056321,-795,0,1666269101,13075.124102449998,167.38363571999798,54483.044183519996 2022-10-20,12:31:43.000,293,11056400,-795,0,1666269102,13075.164520309998,167.38363571999798,54483.02322216001 2022-10-20,12:31:44.000,293,11056385,-795,0,1666269103,13075.238619719988,167.33429181000247,54483.11405472 2022-10-20,12:31:45.000,293,11056353,-795,0,1666269104,13075.346400679999,167.3272426800031,54483.030209280005 2022-10-20,12:31:46.000,293,11056376,-795,0,1666269105,13075.42050008999,167.32019355000375,54483.00226080001 2022-10-20,12:31:47.000,293,11056391,-795,0,1666269106,13075.46765426,167.27789877000032,54482.99527368 2022-10-20,12:31:48.000,293,11056403,-795,0,1666269107,13075.535017359995,167.24970225000288,54483.030209280005 2022-10-20,12:31:49.000,293,11056347,-795,0,1666269108,13075.52154473999,167.2144565999988,54483.044183519996 2022-10-20,12:31:50.000,293,11056397,-795,0,1666269109,13075.50133580999,167.2003583400001,54482.94636384 2022-10-20,12:31:51.000,293,11056379,-795,0,1666269110,13075.46765426,167.1016705200018,54483.030209280005 2022-10-20,12:31:52.000,293,11056340,-795,0,1666269111,13075.346400679999,167.02413009000156,54483.00924792 2022-10-20,12:31:53.000,293,11056350,-795,0,1666269112,13075.319455439989,167.03117922000092,54483.01623504 2022-10-20,12:31:54.000,293,11056406,-795,0,1666269113,13075.413763779994,166.91134401000454,54483.08610624 2022-10-20,12:31:55.000,293,11056380,-795,0,1666269114,13075.433972709994,166.8901966199992,54482.97431232001 2022-10-20,12:31:56.000,293,11056360,-795,0,1666269115,13075.48112687999,166.8690492300011,54482.9673252 2022-10-20,12:31:57.000,293,11056361,-795,0,1666269116,13075.50133580999,166.81970531999832,54482.876492639996 2022-10-20,12:31:58.000,293,11056392,-795,0,1666269117,13075.555226289995,166.73511575999873,54482.86950552 2022-10-20,12:31:59.000,293,11056415,-795,0,1666269118,13075.575435219995,166.7703614100028,54482.932389600006 2022-10-20,12:32:00.000,293,11056393,-795,0,1666269119,13075.56869891,166.79855793000024,54482.86950552 2022-10-20,12:32:01.000,293,11056409,-795,0,1666269120,13075.54175366999,166.81265618999896,54482.897454 2022-10-20,12:32:02.000,293,11056335,-795,0,1666269121,13075.48786319,166.7703614100028,54483.01623504 2022-10-20,12:32:03.000,293,11056418,-795,0,1666269122,13075.494599499994,166.7703614100028,54482.80662144001 2022-10-20,12:32:04.000,293,11056357,-795,0,1666269123,13075.54848998,166.74921402000473,54482.91841536 2022-10-20,12:32:05.000,293,11056377,-795,0,1666269124,13075.494599499994,166.81970531999832,54482.9673252 2022-10-20,12:32:06.000,293,11056368,-795,0,1666269125,13075.494599499994,166.86200010000175,54482.94636384 2022-10-20,12:32:07.000,293,11056416,-795,0,1666269126,13075.413763779994,166.88314748999983,54482.94636384 2022-10-20,12:32:08.000,293,11056370,-795,0,1666269127,13075.326191749999,166.9042948799979,54482.88347976001 2022-10-20,12:32:09.000,293,11056405,-795,0,1666269128,13075.231883409993,166.89724574999855,54482.897454 2022-10-20,12:32:10.000,293,11056390,-795,0,1666269129,13075.238619719988,166.8690492300011,54482.97431232001 2022-10-20,12:32:11.000,293,11056391,-795,0,1666269130,13075.177992929988,166.88314748999983,54482.98828656 2022-10-20,12:32:12.000,293,11056339,-795,0,1666269131,13075.198201859988,166.86200010000175,54482.876492639996 2022-10-20,12:32:13.000,293,11056370,-795,0,1666269132,13075.218410789988,166.87609836000047,54482.89046688 2022-10-20,12:32:14.000,293,11056386,-795,0,1666269133,13075.285773889998,166.86200010000175,54482.92540248001 2022-10-20,12:32:15.000,293,11056376,-795,0,1666269134,13075.258828649989,166.8549509700024,54482.932389600006 2022-10-20,12:32:16.000,293,11056421,-795,0,1666269135,13075.238619719988,166.89724574999855,54482.89046688 2022-10-20,12:32:17.000,293,11056410,-795,0,1666269136,13075.272301269993,166.9183931400039,54482.97431232001 2022-10-20,12:32:18.000,293,11056404,-795,0,1666269137,13075.252092339993,166.8690492300011,54482.99527368 2022-10-20,12:32:19.000,293,11056386,-795,0,1666269138,13075.279037579989,166.82675444999768,54483.09309336001 2022-10-20,12:32:20.000,293,11056343,-795,0,1666269139,13075.265564959998,166.81265618999896,54482.96033808 2022-10-20,12:32:21.000,293,11056341,-795,0,1666269140,13075.151047689993,166.82675444999768,54482.99527368 2022-10-20,12:32:22.000,293,11056385,-795,0,1666269141,13075.117366140003,166.84085271000367,54482.86950552 2022-10-20,12:32:23.000,293,11056394,-795,0,1666269142,13075.009585179992,166.8056070599996,54482.89046688 2022-10-20,12:32:24.000,293,11056414,-795,0,1666269143,13074.996112560002,166.8056070599996,54482.95335096001 2022-10-20,12:32:25.000,293,11056389,-795,0,1666269144,13074.969167319992,166.78445967000152,54482.932389600006 2022-10-20,12:32:26.000,293,11056422,-795,0,1666269145,13074.901804219997,166.81970531999832,54482.85553128001 2022-10-20,12:32:27.000,293,11056390,-795,0,1666269146,13074.901804219997,166.79150880000088,54482.84854416 2022-10-20,12:32:28.000,293,11056329,-795,0,1666269147,13074.915276840002,166.69987011000194,54482.6529048 2022-10-20,12:32:29.000,293,11056352,-795,0,1666269148,13075.002848869997,166.7562631500041,54482.84854416 2022-10-20,12:32:30.000,293,11056340,-795,0,1666269149,13075.023057799997,166.76331228000345,54482.84854416 2022-10-20,12:32:31.000,293,11056340,-795,0,1666269150,13074.942222079997,166.7562631500041,54482.80662144001 2022-10-20,12:32:32.000,293,11056384,-795,0,1666269151,13074.908540529992,166.72101750000002,54482.708801759996 2022-10-20,12:32:33.000,293,11056407,-795,0,1666269152,13074.841177429997,166.72806662999938,54482.70181464 2022-10-20,12:32:34.000,293,11056354,-795,0,1666269153,13074.814232190001,166.78445967000152,54482.708801759996 2022-10-20,12:32:35.000,293,11056378,-795,0,1666269154,13074.746869089991,166.77741054000217,54482.764698720006 2022-10-20,12:32:36.000,293,11056307,-795,0,1666269155,13074.719923849996,166.82675444999768,54482.70181464 2022-10-20,12:32:37.000,293,11056357,-795,0,1666269156,13074.63235182,166.81265618999896,54482.527136640005 2022-10-20,12:32:38.000,293,11056372,-715,0,1666269157,13074.65256075,166.82675444999768,54482.55508512 2022-10-20,12:32:39.000,293,11056359,-795,0,1666269158,13074.726660159991,166.79150880000088,54482.49220104 2022-10-20,12:32:40.000,293,11056426,-795,0,1666269159,13074.753605400001,166.77741054000217,54482.5830336 2022-10-20,12:32:41.000,293,11056379,-795,0,1666269160,13074.895067910002,166.63642794000043,54482.61098208 2022-10-20,12:32:42.000,293,11056361,-795,0,1666269161,13075.076948280002,166.47429795000062,54482.55508512 2022-10-20,12:32:43.000,293,11056396,-795,0,1666269162,13075.272301269993,166.53774012000213,54482.59002072001 2022-10-20,12:32:44.000,293,11056312,-795,0,1666269163,13075.48786319,166.608231420003,54482.694827520005 2022-10-20,12:32:45.000,293,11056368,-795,0,1666269164,13075.56869891,166.66462445999787,54482.68784040001 2022-10-20,12:32:46.000,293,11056394,-795,0,1666269165,13075.68321617999,166.71396837000066,54482.7926472 2022-10-20,12:32:47.000,293,11056388,-795,0,1666269166,13075.76405189999,166.72806662999938,54482.72976312 2022-10-20,12:32:48.000,293,11056376,-795,0,1666269167,13075.797733449996,166.74921402000473,54482.77867296 2022-10-20,12:32:49.000,293,11056390,-795,0,1666269168,13075.91225072,166.72101750000002,54482.911428240004 2022-10-20,12:32:50.000,293,11056391,-795,0,1666269169,13075.986350129991,166.69282098000258,54482.97431232001 2022-10-20,12:32:51.000,293,11056408,-795,0,1666269170,13076.040240609997,166.72101750000002,54483.08610624 2022-10-20,12:32:52.000,293,11056350,-795,0,1666269171,13076.053713230001,166.74921402000473,54483.01623504 2022-10-20,12:32:53.000,293,11056342,-795,0,1666269172,13076.087394779992,166.72101750000002,54483.07213200001 2022-10-20,12:32:54.000,293,11056381,-795,0,1666269173,13076.127812639992,166.76331228000345,54483.0371964 2022-10-20,12:32:55.000,293,11056344,-795,0,1666269174,13076.121076329997,166.7421648899981,54482.99527368 2022-10-20,12:32:56.000,293,11056360,-795,0,1666269175,13076.073922160002,166.71396837000066,54482.9673252 2022-10-20,12:32:57.000,293,11056370,-795,0,1666269176,13076.020031679996,166.74921402000473,54483.05117064001 2022-10-20,12:32:58.000,293,11056367,-795,0,1666269177,13075.993086440001,166.84085271000367,54483.15597744 2022-10-20,12:32:59.000,293,11056376,-795,0,1666269178,13075.966141199991,166.87609836000047,54483.06514488 2022-10-20,12:33:00.000,293,11056350,-795,0,1666269179,13075.972877510001,166.92544227000326,54483.030209280005 2022-10-20,12:33:01.000,293,11056360,-795,0,1666269180,13075.993086440001,167.02413009000156,54483.12104184001 2022-10-20,12:33:02.000,293,11056358,-795,0,1666269181,13076.080658469997,167.052326609999,54482.99527368 2022-10-20,12:33:03.000,293,11056382,-795,0,1666269182,13076.174966810002,167.0805231300037,54483.13501608 2022-10-20,12:33:04.000,293,11056405,-795,0,1666269183,13076.309693009993,167.15101443000458,54483.211874399996 2022-10-20,12:33:05.000,293,11056370,-795,0,1666269184,13076.444419209998,167.15806356000394,54483.267771360006 2022-10-20,12:33:06.000,293,11056377,-795,0,1666269185,13076.525254929998,167.1157687800005,54483.32366832 2022-10-20,12:33:07.000,293,11056376,-795,0,1666269186,13076.653244819994,167.1016705200018,54483.27475848 2022-10-20,12:33:08.000,293,11056370,-795,0,1666269187,13076.70039898999,167.09462139000243,54483.33065544 2022-10-20,12:33:09.000,293,11056304,-795,0,1666269188,13076.835125189995,167.12281790999987,54483.379565279996 2022-10-20,12:33:10.000,293,11056380,-795,0,1666269189,13077.02374186999,167.1157687800005,54483.44943648 2022-10-20,12:33:11.000,293,11056421,-795,0,1666269190,13077.185413309991,167.12986703999923,54483.50533344001 2022-10-20,12:33:12.000,293,11056399,-795,0,1666269191,13077.421184159997,167.13691616999859,54483.5612304 2022-10-20,12:33:13.000,293,11056393,-795,0,1666269192,13077.569382979993,167.12986703999923,54483.56821752 2022-10-20,12:33:14.000,293,11056393,-795,0,1666269193,13077.744527039999,167.13691616999859,54483.64507584001 2022-10-20,12:33:15.000,293,11056384,-795,0,1666269194,13077.852307999994,167.14396529999794,54483.76385688001 2022-10-20,12:33:16.000,293,11056360,-795,0,1666269195,13077.96008895999,167.15101443000458,54483.83372808 2022-10-20,12:33:17.000,293,11056370,-795,0,1666269196,13077.993770509995,167.15101443000458,54483.88962504001 2022-10-20,12:33:18.000,293,11056379,-795,0,1666269197,13077.96008895999,167.24265312000352,54483.90359928 2022-10-20,12:33:19.000,293,11056380,-795,0,1666269198,13078.00724313,167.27084964000096,54483.96648336 2022-10-20,12:33:20.000,293,11056359,-795,0,1666269199,13078.115024089995,167.3272426800031,54484.07827728001 2022-10-20,12:33:21.000,293,11056379,-795,0,1666269200,13078.20933243,167.3624883299999,54484.16910984 2022-10-20,12:33:22.000,293,11056382,-795,0,1666269201,13078.26995922,167.40478311000334,54484.218019679996 2022-10-20,12:33:23.000,293,11056343,-795,0,1666269202,13078.371003870001,167.40478311000334,54484.22500680001 2022-10-20,12:33:24.000,293,11056352,-795,0,1666269203,13078.512466380002,167.38363571999798,54484.39269768001 2022-10-20,12:33:25.000,293,11056345,-795,0,1666269204,13078.566356859992,167.46822528000484,54484.45558176 2022-10-20,12:33:26.000,293,11056409,-795,0,1666269205,13078.573093170002,167.48232354000356,54484.441607520006 2022-10-20,12:33:27.000,293,11056359,-795,0,1666269206,13078.512466380002,167.510520060001,54484.45558176 2022-10-20,12:33:28.000,293,11056401,-795,0,1666269207,13078.620247339997,167.48937267000292,54484.539427200005 2022-10-20,12:33:29.000,293,11056369,-795,0,1666269208,13078.734764610002,167.45412701999885,54484.61628552 2022-10-20,12:33:30.000,293,11056378,-795,0,1666269209,13078.889699739993,167.45412701999885,54484.79795064001 2022-10-20,12:33:31.000,293,11056414,-795,0,1666269210,13079.071580109994,167.46822528000484,54484.90974456 2022-10-20,12:33:32.000,293,11056366,-795,0,1666269211,13079.192833689995,167.4259305000014,54484.804937760004 2022-10-20,12:33:33.000,293,11056301,-795,0,1666269212,13079.34103250999,167.40478311000334,54484.9586544 2022-10-20,12:33:34.000,293,11056375,-795,0,1666269213,13079.516176569996,167.4118322400027,54485.11935816 2022-10-20,12:33:35.000,293,11056397,-795,0,1666269214,13079.644166459992,167.34134094000183,54485.14730664 2022-10-20,12:33:36.000,293,11056334,-795,0,1666269215,13079.704793249992,167.3483900700012,54485.20320360001 2022-10-20,12:33:37.000,293,11056351,-795,0,1666269216,13079.785628969992,167.3131444200044,54485.280061920006 2022-10-20,12:33:38.000,293,11056392,-795,0,1666269217,13079.954036720002,167.25675138000224,54485.475701280004 2022-10-20,12:33:39.000,293,11056364,-795,0,1666269218,13080.068553989993,167.24970225000288,54485.51762400001 2022-10-20,12:33:40.000,293,11056344,-795,0,1666269219,13080.169598639994,167.22150572999817,54485.60146944 2022-10-20,12:33:41.000,293,11056378,-795,0,1666269220,13080.135917089989,167.2638005100016,54485.664353520006 2022-10-20,12:33:42.000,293,11056410,-795,0,1666269221,13080.048345059993,167.27789877000032,54485.63640504001 2022-10-20,12:33:43.000,293,11056357,-795,0,1666269222,13079.920355169997,167.32019355000375,54485.65037928 2022-10-20,12:33:44.000,293,11056354,-795,0,1666269223,13079.819310519997,167.36953745999926,54485.80409592001 2022-10-20,12:33:45.000,293,11056371,-795,0,1666269224,13079.691320630001,167.39068485000462,54485.783134560006 2022-10-20,12:33:46.000,293,11056341,-795,0,1666269225,13079.644166459992,167.40478311000334,54485.90191560001 2022-10-20,12:33:47.000,293,11056371,-795,0,1666269226,13079.475758709996,167.44002876000013,54485.811083040004 2022-10-20,12:33:48.000,293,11056332,-795,0,1666269227,13079.36124143999,167.44002876000013,54485.7971088 2022-10-20,12:33:49.000,293,11056376,-795,0,1666269228,13079.30735096,167.4118322400027,54485.7971088 2022-10-20,12:33:50.000,293,11056378,-795,0,1666269229,13079.30735096,167.44002876000013,54485.79012168 2022-10-20,12:33:51.000,293,11056429,-795,0,1666269230,13079.314087269995,167.46822528000484,54485.762173200004 2022-10-20,12:33:52.000,293,11056332,-795,0,1666269231,13079.28040571999,167.46822528000484,54485.7272376 2022-10-20,12:33:53.000,293,11056304,-795,0,1666269232,13079.30735096,167.4470778899995,54485.74121184 2022-10-20,12:33:54.000,293,11056396,-795,0,1666269233,13079.40165929999,167.48232354000356,54485.82505728001 2022-10-20,12:33:55.000,293,11056369,-795,0,1666269234,13079.38818668,167.4752744100042,54485.880954240005 2022-10-20,12:33:56.000,293,11056384,-795,0,1666269235,13079.42186822999,167.44002876000013,54485.87396712001 2022-10-20,12:33:57.000,293,11056370,-795,0,1666269236,13079.38818668,167.4259305000014,54485.7272376 2022-10-20,12:33:58.000,293,11056389,-795,0,1666269237,13079.34776882,167.39773398000398,54485.76916032 2022-10-20,12:33:59.000,293,11056387,-795,0,1666269238,13079.354505129995,167.34134094000183,54485.76916032 2022-10-20,12:34:00.000,293,11056362,-795,0,1666269239,13079.42186822999,167.27084964000096,54485.7971088 2022-10-20,12:34:01.000,293,11056380,-795,0,1666269240,13079.475758709996,167.22150572999817,54485.82505728001 2022-10-20,12:34:02.000,293,11056390,-795,0,1666269241,13079.657639079996,167.12986703999923,54485.85300576001 2022-10-20,12:34:03.000,293,11056360,-795,0,1666269242,13079.832783140002,167.06642486999772,54485.832044400006 2022-10-20,12:34:04.000,293,11056283,-795,0,1666269243,13079.913618860002,166.98888444000477,54485.96479968 2022-10-20,12:34:05.000,293,11056363,-795,0,1666269244,13079.980981959998,166.93954053000198,54486.02069664001 2022-10-20,12:34:06.000,293,11056403,-795,0,1666269245,13080.001190889998,166.92544227000326,54485.98576104 2022-10-20,12:34:07.000,293,11056374,-795,0,1666269246,13079.967509339993,166.87609836000047,54485.9368512 2022-10-20,12:34:08.000,293,11056380,-795,0,1666269247,13080.014663509988,166.89724574999855,54486.01370952 2022-10-20,12:34:09.000,293,11056407,-795,0,1666269248,13080.108971849993,166.9042948799979,54486.15345192 2022-10-20,12:34:10.000,293,11056389,-795,0,1666269249,13080.183071259999,166.88314748999983,54486.2512716 2022-10-20,12:34:11.000,293,11056411,-795,0,1666269250,13080.270643289994,166.89724574999855,54486.3211428 2022-10-20,12:34:12.000,293,11056336,-795,0,1666269251,13080.284115909999,166.94658966000134,54486.19537464 2022-10-20,12:34:13.000,293,11056332,-795,0,1666269252,13080.42557842,167.00298270000349,54486.3211428 2022-10-20,12:34:14.000,293,11056387,-795,0,1666269253,13080.432314729995,167.0805231300037,54486.384026880005 2022-10-20,12:34:15.000,293,11056381,-795,0,1666269254,13080.40536949,167.1651126900033,54486.43992384 2022-10-20,12:34:16.000,293,11056301,-795,0,1666269255,13080.27737959999,167.2990461599984,54486.36306552 2022-10-20,12:34:17.000,293,11056379,-795,0,1666269256,13080.243698049999,167.38363571999798,54486.51678216 2022-10-20,12:34:18.000,293,11056396,-795,0,1666269257,13080.263906979999,167.3624883299999,54486.621588960006 2022-10-20,12:34:19.000,293,11056395,-795,0,1666269258,13080.311061149994,167.39068485000462,54486.621588960006 2022-10-20,12:34:20.000,293,11056340,-795,0,1666269259,13080.37842424999,167.4611761499982,54486.65652456 2022-10-20,12:34:21.000,293,11056396,-795,0,1666269260,13080.40536949,167.48937267000292,54486.65652456 2022-10-20,12:34:22.000,293,11056390,-795,0,1666269261,13080.47946889999,167.55281484000443,54486.66351168001 2022-10-20,12:34:23.000,293,11056392,-795,0,1666269262,13080.513150449995,167.6092078799993,54486.71242152001 2022-10-20,12:34:24.000,293,11056393,-795,0,1666269263,13080.54009568999,167.6092078799993,54486.817228320004 2022-10-20,12:34:25.000,293,11056374,-795,0,1666269264,13080.573777239995,167.64445353000337,54486.94299648 2022-10-20,12:34:26.000,293,11056406,-795,0,1666269265,13080.50641414,167.60215874999994,54486.92203512 2022-10-20,12:34:27.000,293,11056349,-795,0,1666269266,13080.49967782999,167.53871657999844,54486.83120256001 2022-10-20,12:34:28.000,293,11056346,-795,0,1666269267,13080.43905103999,167.5598639700038,54486.956970720006 2022-10-20,12:34:29.000,293,11056392,-795,0,1666269268,13080.304324839999,167.49642180000228,54486.78229272001 2022-10-20,12:34:30.000,293,11056377,-795,0,1666269269,13080.055081369988,167.52461831999972,54486.74735712 2022-10-20,12:34:31.000,293,11056337,-795,0,1666269270,13079.974245650003,167.4752744100042,54486.71242152001 2022-10-20,12:34:32.000,293,11056360,-795,0,1666269271,13079.913618860002,167.39773398000398,54486.74037000001 2022-10-20,12:34:33.000,293,11056338,-795,0,1666269272,13079.933827790002,167.34134094000183,54486.75434424 2022-10-20,12:34:34.000,293,11056343,-795,0,1666269273,13079.960773029998,167.3624883299999,54486.83120256001 2022-10-20,12:34:35.000,293,11056360,-795,0,1666269274,13079.859728379997,167.32019355000375,54486.72639576 2022-10-20,12:34:36.000,293,11056364,-795,0,1666269275,13079.725002179992,167.3272426800031,54486.73338288 2022-10-20,12:34:37.000,293,11056387,-795,0,1666269276,13079.576803359996,167.32019355000375,54486.551717760005 2022-10-20,12:34:38.000,293,11056339,-795,0,1666269277,13079.455549779996,167.3272426800031,54486.57267912001 2022-10-20,12:34:39.000,293,11056347,-795,0,1666269278,13079.455549779996,167.2990461599984,54486.59364048001 2022-10-20,12:34:40.000,293,11056367,-795,0,1666269279,13079.30735096,167.24970225000288,54486.621588960006 2022-10-20,12:34:41.000,293,11056397,-795,0,1666269280,13079.273669409995,167.27084964000096,54486.621588960006 2022-10-20,12:34:42.000,293,11056404,-795,0,1666269281,13079.24672417,167.25675138000224,54486.51678216 2022-10-20,12:34:43.000,293,11056370,-795,0,1666269282,13079.273669409995,167.24970225000288,54486.43992384 2022-10-20,12:34:44.000,293,11056341,-795,0,1666269283,13079.30735096,167.17921095000202,54486.51678216 2022-10-20,12:34:45.000,293,11056392,-795,0,1666269284,13079.38818668,167.15101443000458,54486.51678216 2022-10-20,12:34:46.000,293,11056409,-675,0,1666269285,13079.38145036999,167.1016705200018,54486.48883368 2022-10-20,12:34:47.000,293,11056413,-795,0,1666269286,13079.36124143999,167.08757226000307,54486.36306552 2022-10-20,12:34:48.000,293,11056390,-795,0,1666269287,13079.44207715999,167.00298270000349,54486.34210416 2022-10-20,12:34:49.000,293,11056401,-795,0,1666269288,13079.657639079996,166.88314748999983,54486.502807920006 2022-10-20,12:34:50.000,293,11056399,-795,0,1666269289,13079.846255759992,166.78445967000152,54486.49582080001 2022-10-20,12:34:51.000,293,11056399,-795,0,1666269290,13080.108971849993,166.69987011000194,54486.48883368 2022-10-20,12:34:52.000,293,11056372,-795,0,1666269291,13080.311061149994,166.63642794000043,54486.551717760005 2022-10-20,12:34:53.000,293,11056368,-795,0,1666269292,13080.492941519995,166.5588875100002,54486.502807920006 2022-10-20,12:34:54.000,293,11056380,-795,0,1666269293,13080.66808558,166.5236418600034,54486.53774352 2022-10-20,12:34:55.000,293,11056395,-795,0,1666269294,13080.782602849991,166.47429795000062,54486.7054344 2022-10-20,12:34:56.000,293,11056370,-795,0,1666269295,13080.742184989991,166.43200317000446,54486.69844728 2022-10-20,12:34:57.000,293,11056369,-795,0,1666269296,13080.742184989991,166.4601996900019,54486.7054344 2022-10-20,12:34:58.000,293,11056386,-795,0,1666269297,13080.674821889996,166.4601996900019,54486.72639576 2022-10-20,12:34:59.000,293,11056379,-795,0,1666269298,13080.64114033999,166.4601996900019,54486.83120256001 2022-10-20,12:35:00.000,293,11056372,-795,0,1666269299,13080.58051354999,166.53774012000213,54486.8451768 2022-10-20,12:35:01.000,293,11056383,-795,0,1666269300,13080.553568309995,166.6434770699998,54486.817228320004 2022-10-20,12:35:02.000,293,11056359,-795,0,1666269301,13080.47946889999,166.72101750000002,54486.80325408 2022-10-20,12:35:03.000,293,11056365,-795,0,1666269302,13080.432314729995,166.78445967000152,54486.71242152001 2022-10-20,12:35:04.000,293,11056397,-795,0,1666269303,13080.371687939994,166.81970531999832,54486.7054344 2022-10-20,12:35:05.000,293,11056354,-795,0,1666269304,13080.3447427,166.8690492300011,54486.85915104001 2022-10-20,12:35:06.000,293,11056412,-795,0,1666269305,13080.284115909999,166.84085271000367,54486.90806088001 2022-10-20,12:35:07.000,293,11056385,-795,0,1666269306,13080.196543879989,166.78445967000152,54486.81024120001 2022-10-20,12:35:08.000,293,11056354,-795,0,1666269307,13080.055081369988,166.76331228000345,54486.621588960006 2022-10-20,12:35:09.000,293,11056406,-795,0,1666269308,13079.974245650003,166.73511575999873,54486.68447304 2022-10-20,12:35:10.000,293,11056396,-795,0,1666269309,13079.906882549993,166.7069192400013,54486.7054344 2022-10-20,12:35:11.000,293,11056372,-795,0,1666269310,13079.792365280002,166.69282098000258,54486.61460184001 2022-10-20,12:35:12.000,293,11056363,-795,0,1666269311,13079.603748599991,166.71396837000066,54486.51678216 2022-10-20,12:35:13.000,293,11056333,-795,0,1666269312,13079.475758709996,166.6575753299985,54486.53774352 2022-10-20,12:35:14.000,293,11056384,-795,0,1666269313,13079.42186822999,166.5588875100002,54486.50979504 2022-10-20,12:35:15.000,293,11056368,-795,0,1666269314,13079.30735096,166.51659273000405,54486.50979504 2022-10-20,12:35:16.000,293,11056387,-795,0,1666269315,13079.15915213999,166.43200317000446,54486.453898080006 2022-10-20,12:35:17.000,293,11056384,-795,0,1666269316,13079.024425939999,166.34036447999824,54486.23729736001 2022-10-20,12:35:18.000,293,11056397,-795,0,1666269317,13079.03789855999,166.26282404999802,54486.216336000005 2022-10-20,12:35:19.000,293,11056409,-795,0,1666269318,13079.044634869999,166.19938188000378,54486.19537464 2022-10-20,12:35:20.000,293,11056382,-795,0,1666269319,13079.051371179994,166.1147923200042,54486.20934888001 2022-10-20,12:35:21.000,293,11056371,-795,0,1666269320,13079.172624759995,166.07249754000077,54486.216336000005 2022-10-20,12:35:22.000,293,11056360,-795,0,1666269321,13079.15915213999,166.0302027600046,54486.118516320006 2022-10-20,12:35:23.000,293,11056393,-795,0,1666269322,13079.2669331,165.98085885000182,54486.03467088 2022-10-20,12:35:24.000,293,11056325,-795,0,1666269323,13079.394922989995,165.9385640699984,54486.05563224 2022-10-20,12:35:25.000,293,11056393,-795,0,1666269324,13079.42860454,165.97380972000246,54486.146464800004 2022-10-20,12:35:26.000,293,11056365,-795,0,1666269325,13079.415131919995,165.92446580999967,54486.08358072 2022-10-20,12:35:27.000,293,11056370,-795,0,1666269326,13079.42860454,165.93151493999903,54486.04165800001 2022-10-20,12:35:28.000,293,11056373,-795,0,1666269327,13079.38818668,165.94561319999775,54486.0067224 2022-10-20,12:35:29.000,293,11056346,-795,0,1666269328,13079.38145036999,165.92446580999967,54486.10454208 2022-10-20,12:35:30.000,293,11056383,-795,0,1666269329,13079.32755989,165.89626929000224,54486.1814004 2022-10-20,12:35:31.000,293,11056381,-795,0,1666269330,13079.152415829994,165.91036755000096,54485.84601864 2022-10-20,12:35:32.000,293,11056377,-795,0,1666269331,13079.051371179994,165.88217103000352,54486.01370952 2022-10-20,12:35:33.000,293,11056355,-795,0,1666269332,13078.957062839989,165.8398762500001,54485.84601864 2022-10-20,12:35:34.000,293,11056393,-795,0,1666269333,13078.916644979989,165.71299191000435,54485.81807016 2022-10-20,12:35:35.000,293,11056390,-795,0,1666269334,13078.903172359998,165.72709017000307,54485.80409592001 2022-10-20,12:35:36.000,293,11056385,-795,0,1666269335,13078.882963429998,165.74118843000178,54485.90890272 2022-10-20,12:35:37.000,293,11056360,-795,0,1666269336,13078.896436049989,165.64250061000348,54485.90890272 2022-10-20,12:35:38.000,293,11056427,-795,0,1666269337,13078.889699739993,165.6565988700022,54485.83903152 2022-10-20,12:35:39.000,293,11056372,-795,0,1666269338,13078.829072949993,165.62135321999813,54485.74121184 2022-10-20,12:35:40.000,293,11056409,-795,0,1666269339,13078.862754499998,165.62135321999813,54485.75518608001 2022-10-20,12:35:41.000,293,11056362,-795,0,1666269340,13078.633719960002,165.6565988700022,54485.62941792 2022-10-20,12:35:42.000,293,11056386,-795,0,1666269341,13078.451839590001,165.66364800000156,54485.496662640006 2022-10-20,12:35:43.000,293,11056358,-795,0,1666269342,13078.22954136,165.68479538999964,54485.40583008 2022-10-20,12:35:44.000,293,11056371,-795,0,1666269343,13078.06786992,165.67774626000028,54485.43377856 2022-10-20,12:35:45.000,293,11056383,-795,0,1666269344,13077.865780619999,165.72709017000307,54485.4128172 2022-10-20,12:35:46.000,293,11056394,-795,0,1666269345,13077.677163939989,165.7200410400037,54485.30102328001 2022-10-20,12:35:47.000,293,11056365,-795,0,1666269346,13077.508756189993,165.74118843000178,54485.112371040006 2022-10-20,12:35:48.000,293,11056384,-795,0,1666269347,13077.441393089997,165.78348320999794,54485.140319520004 2022-10-20,12:35:49.000,293,11056406,-795,0,1666269348,13077.252776410001,165.76938494999922,54485.00057712 2022-10-20,12:35:50.000,293,11056397,-795,0,1666269349,13077.171940690001,165.72709017000307,54484.97961576 2022-10-20,12:35:51.000,293,11056391,-795,0,1666269350,13077.064159729991,165.691844519999,54484.944680160006 2022-10-20,12:35:52.000,293,11056384,-795,0,1666269351,13076.98332400999,165.68479538999964,54484.7839764 2022-10-20,12:35:53.000,293,11056381,-795,0,1666269352,13077.05068711,165.6565988700022,54484.776989280006 2022-10-20,12:35:54.000,293,11056363,-795,0,1666269353,13077.097841279996,165.60020583000005,54484.804937760004 2022-10-20,12:35:55.000,293,11056421,-795,0,1666269354,13077.084368659991,165.63545148000412,54484.776989280006 2022-10-20,12:35:56.000,293,11056396,-795,0,1666269355,13077.104577589991,165.58610757000133,54484.72109232 2022-10-20,12:35:57.000,293,11056374,-795,0,1666269356,13077.138259139996,165.5720093100026,54484.59532416 2022-10-20,12:35:58.000,293,11056334,-795,0,1666269357,13077.252776410001,165.5085671400011,54484.609298400006 2022-10-20,12:35:59.000,293,11056321,-795,0,1666269358,13077.333612130002,165.48741975000303,54484.60231128001 2022-10-20,12:36:00.000,293,11056384,-795,0,1666269359,13077.475074640002,165.43102671000088,54484.66519536 2022-10-20,12:36:01.000,293,11056356,-795,0,1666269360,13077.481810949997,165.43102671000088,54484.67218248 2022-10-20,12:36:02.000,293,11056390,-795,0,1666269361,13077.488547259993,165.42397758000152,54484.67218248 2022-10-20,12:36:03.000,293,11056393,-795,0,1666269362,13077.374029990002,165.40283019000344,54484.60231128001 2022-10-20,12:36:04.000,293,11056354,-795,0,1666269363,13077.387502609992,165.35348628000065,54484.59532416 2022-10-20,12:36:05.000,293,11056396,-795,0,1666269364,13077.340348439997,165.38873193000472,54484.52545296 2022-10-20,12:36:06.000,293,11056414,-795,0,1666269365,13077.306666889992,165.37463366999873,54484.52545296 2022-10-20,12:36:07.000,293,11056380,-795,0,1666269366,13077.178676999996,165.30414236999786,54484.33680072 2022-10-20,12:36:08.000,293,11056436,-795,0,1666269367,13077.144995449991,165.247749330003,54484.322826480005 2022-10-20,12:36:09.000,293,11056358,-795,0,1666269368,13077.185413309991,165.25479846000235,54484.3996848 2022-10-20,12:36:10.000,293,11056349,-795,0,1666269369,13077.272985340001,165.18430716000148,54484.42763328 2022-10-20,12:36:11.000,293,11056400,-795,0,1666269370,13077.441393089997,165.19135629000084,54484.322826480005 2022-10-20,12:36:12.000,293,11056341,-795,0,1666269371,13077.542437739998,165.17725803000212,54484.17609696001 2022-10-20,12:36:13.000,293,11056343,-795,0,1666269372,13077.737790729989,165.15611064000404,54484.35077496 2022-10-20,12:36:14.000,293,11056387,-795,0,1666269373,13077.973561579995,165.00807891000295,54484.273916640006 2022-10-20,12:36:15.000,293,11056351,-795,0,1666269374,13078.135233019995,165.0010297800036,54484.35776208 2022-10-20,12:36:16.000,293,11056395,-795,0,1666269375,13078.175650879995,165.00807891000295,54484.24596816001 2022-10-20,12:36:17.000,293,11056380,-795,0,1666269376,13078.424894349992,164.98693152000487,54484.36474920001 2022-10-20,12:36:18.000,293,11056400,-795,0,1666269377,13078.660665199997,164.99398065000423,54484.539427200005 2022-10-20,12:36:19.000,293,11056379,-795,0,1666269378,13078.856018189988,165.00807891000295,54484.588337040004 2022-10-20,12:36:20.000,293,11056362,-795,0,1666269379,13078.896436049989,165.0503736899991,54484.56737568 2022-10-20,12:36:21.000,293,11056379,-795,0,1666269380,13078.984008079999,165.02922630000103,54484.637246880004 2022-10-20,12:36:22.000,293,11056425,-795,0,1666269381,13079.05810748999,165.05742281999846,54484.59532416 2022-10-20,12:36:23.000,293,11056387,-795,0,1666269382,13079.192833689995,165.0503736899991,54484.588337040004 2022-10-20,12:36:24.000,293,11056409,-795,0,1666269383,13079.32082357999,165.06447194999782,54484.756027920004 2022-10-20,12:36:25.000,293,11056391,-795,0,1666269384,13079.475758709996,165.1138158600006,54484.89577032001 2022-10-20,12:36:26.000,293,11056406,-795,0,1666269385,13079.502703949991,165.12791411999933,54484.89577032001 2022-10-20,12:36:27.000,293,11056424,-795,0,1666269386,13079.516176569996,165.18430716000148,54484.93769304001 2022-10-20,12:36:28.000,293,11056391,-795,0,1666269387,13079.50944026,165.27594585000043,54485.10538392001 2022-10-20,12:36:29.000,293,11056400,-795,0,1666269388,13079.48249501999,165.32528976000322,54485.07044832 2022-10-20,12:36:30.000,293,11056389,-795,0,1666269389,13079.374714059995,165.40283019000344,54485.10538392001 2022-10-20,12:36:31.000,293,11056396,-795,0,1666269390,13079.34776882,165.39578106000408,54485.112371040006 2022-10-20,12:36:32.000,293,11056386,-795,0,1666269391,13079.192833689995,165.46627235999767,54484.804937760004 2022-10-20,12:36:33.000,293,11056384,-795,0,1666269392,13079.15915213999,165.46627235999767,54485.0285256 2022-10-20,12:36:34.000,293,11056383,-795,0,1666269393,13079.26019678999,165.50151801000175,54485.17525512 2022-10-20,12:36:35.000,293,11056388,-795,0,1666269394,13079.314087269995,165.45922322999832,54485.2381392 2022-10-20,12:36:36.000,293,11056384,-795,0,1666269395,13079.38145036999,165.48037062000367,54485.20320360001 2022-10-20,12:36:37.000,293,11056356,-795,0,1666269396,13079.495967639996,165.50151801000175,54485.22416496 2022-10-20,12:36:38.000,293,11056380,-795,0,1666269397,13079.590275980001,165.45922322999832,54485.25211344001 2022-10-20,12:36:39.000,293,11056373,-795,0,1666269398,13079.711529560002,165.4733214900043,54485.29403616 2022-10-20,12:36:40.000,293,11056374,-795,0,1666269399,13079.866464689992,165.55086192000454,54485.32198464001 2022-10-20,12:36:41.000,293,11056389,-795,0,1666269400,13079.954036720002,165.58610757000133,54485.475701280004 2022-10-20,12:36:42.000,293,11056365,-795,0,1666269401,13080.048345059993,165.63545148000412,54485.51762400001 2022-10-20,12:36:43.000,293,11056382,-795,0,1666269402,13080.088762919993,165.61430408999877,54485.5525596 2022-10-20,12:36:44.000,293,11056326,-795,0,1666269403,13080.142653399998,165.64250061000348,54485.6224308 2022-10-20,12:36:45.000,293,11056332,-795,0,1666269404,13080.183071259999,165.64250061000348,54485.664353520006 2022-10-20,12:36:46.000,293,11056403,-795,0,1666269405,13080.263906979999,165.6072549599994,54485.80409592001 2022-10-20,12:36:47.000,293,11056432,-795,0,1666269406,13080.243698049999,165.60020583000005,54485.81807016 2022-10-20,12:36:48.000,293,11056422,-795,0,1666269407,13080.176334949989,165.62840235000476,54485.70627624001 2022-10-20,12:36:49.000,293,11056405,-795,0,1666269408,13080.236961739989,165.62135321999813,54485.832044400006 2022-10-20,12:36:50.000,293,11056401,-795,0,1666269409,13080.33800638999,165.67774626000028,54485.95781256 2022-10-20,12:36:51.000,293,11056399,-795,0,1666269410,13080.391896869995,165.74823756000114,54486.02069664001 2022-10-20,12:36:52.000,293,11056324,-795,0,1666269411,13080.546832,165.8539745099988,54486.097554960004 2022-10-20,12:36:53.000,293,11056370,-795,0,1666269412,13080.56030461999,165.95971146000375,54486.02069664001 2022-10-20,12:36:54.000,293,11056360,-795,0,1666269413,13080.593986169995,165.98790798000118,54486.17441328 2022-10-20,12:36:55.000,293,11056422,-795,0,1666269414,13080.60072247999,166.04430102000333,54486.2512716 2022-10-20,12:36:56.000,293,11056403,-795,0,1666269415,13080.546832,165.97380972000246,54486.27223296 2022-10-20,12:36:57.000,293,11056370,-795,0,1666269416,13080.54009568999,166.01610449999862,54486.27223296 2022-10-20,12:36:58.000,293,11056371,-795,0,1666269417,13080.52662307,166.01610449999862,54486.32812992001 2022-10-20,12:36:59.000,293,11056396,-795,0,1666269418,13080.533359379995,166.04430102000333,54486.453898080006 2022-10-20,12:37:00.000,293,11056319,-795,0,1666269419,13080.46599628,166.07249754000077,54486.43992384 2022-10-20,12:37:01.000,293,11056403,-795,0,1666269420,13080.31779745999,166.01610449999862,54486.35607840001 2022-10-20,12:37:02.000,293,11056355,-795,0,1666269421,13080.35821531999,165.98085885000182,54486.43992384 2022-10-20,12:37:03.000,293,11056394,-795,0,1666269422,13080.351479009994,165.92446580999967,54486.48883368 2022-10-20,12:37:04.000,293,11056376,-795,0,1666269423,13080.216752809989,165.89626929000224,54486.40498824001 2022-10-20,12:37:05.000,293,11056376,-795,0,1666269424,13080.183071259999,165.86102363999817,54486.39800112 2022-10-20,12:37:06.000,293,11056378,-795,0,1666269425,13080.203280189999,165.79758147000393,54486.39800112 2022-10-20,12:37:07.000,293,11056388,-795,0,1666269426,13080.230225429994,165.73413930000243,54486.47485944001 2022-10-20,12:37:08.000,293,11056309,-795,0,1666269427,13080.210016499994,165.691844519999,54486.35607840001 2022-10-20,12:37:09.000,293,11056399,-795,0,1666269428,13080.27737959999,165.5438127899979,54486.30018144 2022-10-20,12:37:10.000,293,11056408,-795,0,1666269429,13080.304324839999,165.52266539999982,54486.265245840004 2022-10-20,12:37:11.000,293,11056396,-795,0,1666269430,13080.33800638999,165.53676365999854,54486.22332312 2022-10-20,12:37:12.000,293,11056420,-795,0,1666269431,13080.33800638999,165.60020583000005,54486.1814004 2022-10-20,12:37:13.000,293,11056413,-795,0,1666269432,13080.284115909999,165.60020583000005,54486.27922008001 2022-10-20,12:37:14.000,293,11056404,-795,0,1666269433,13080.250434359994,165.5931567000007,54486.2512716 2022-10-20,12:37:15.000,293,11056366,-795,0,1666269434,13080.095499229988,165.63545148000412,54486.32812992001 2022-10-20,12:37:16.000,293,11056394,-795,0,1666269435,13079.913618860002,165.63545148000412,54486.2512716 2022-10-20,12:37:17.000,293,11056396,-795,0,1666269436,13079.751947420002,165.64250061000348,54486.13249056 2022-10-20,12:37:18.000,293,11056356,-795,0,1666269437,13079.570067050001,165.691844519999,54486.15345192 2022-10-20,12:37:19.000,293,11056382,-795,0,1666269438,13079.52964919,165.7200410400037,54486.02069664001 2022-10-20,12:37:20.000,293,11056407,-795,0,1666269439,13079.334296199995,165.74823756000114,54486.09056784001 2022-10-20,12:37:21.000,293,11056445,-795,0,1666269440,13079.2669331,165.74823756000114,54486.11152920001 2022-10-20,12:37:22.000,293,11056378,-795,0,1666269441,13079.19956999999,165.74118843000178,54486.03467088 2022-10-20,12:37:23.000,293,11056431,-795,0,1666269442,13079.044634869999,165.7200410400037,54485.950825440006 2022-10-20,12:37:24.000,293,11056385,-795,0,1666269443,13078.930117599994,165.76233581999986,54486.0067224 2022-10-20,12:37:25.000,293,11056393,-795,0,1666269444,13078.728028299993,165.76233581999986,54485.880954240005 2022-10-20,12:37:26.000,293,11056415,-795,0,1666269445,13078.498993759997,165.76233581999986,54485.79012168 2022-10-20,12:37:27.000,293,11056420,-795,0,1666269446,13078.344058629991,165.72709017000307,54485.762173200004 2022-10-20,12:37:28.000,293,11056394,-795,0,1666269447,13078.20259611999,165.72709017000307,54485.60146944 2022-10-20,12:37:29.000,293,11056371,-795,0,1666269448,13078.10155146999,165.73413930000243,54485.56653384001 2022-10-20,12:37:30.000,293,11056423,-795,0,1666269449,13078.06786992,165.71299191000435,54485.65736640001 2022-10-20,12:37:31.000,293,11056387,-795,0,1666269450,13078.06786992,165.6565988700022,54485.58050808 2022-10-20,12:37:32.000,293,11056389,-795,0,1666269451,13078.02071574999,165.61430408999877,54485.51762400001 2022-10-20,12:37:33.000,293,11056399,-795,0,1666269452,13078.06786992,165.4944688800024,54485.37089448001 2022-10-20,12:37:34.000,293,11056405,-795,0,1666269453,13078.16891457,165.36053541,54485.4128172 2022-10-20,12:37:35.000,293,11056406,-795,0,1666269454,13078.323849699991,165.27594585000043,54485.46172704 2022-10-20,12:37:36.000,293,11056383,-795,0,1666269455,13078.445103279992,165.18430716000148,54485.44076568001 2022-10-20,12:37:37.000,293,11056414,-795,0,1666269456,13078.573093170002,165.12791411999933,54485.51063688 2022-10-20,12:37:38.000,293,11056349,-795,0,1666269457,13078.687610439993,165.12791411999933,54485.58749520001 2022-10-20,12:37:39.000,293,11056395,-795,0,1666269458,13078.761709849998,165.09266847000254,54485.60146944 2022-10-20,12:37:40.000,293,11056406,-795,0,1666269459,13078.822336639998,165.07152108000446,54485.60845656001 2022-10-20,12:37:41.000,293,11056377,-795,0,1666269460,13078.889699739993,165.0503736899991,54485.57352096 2022-10-20,12:37:42.000,293,11056398,-795,0,1666269461,13078.869490809993,165.0362754300004,54485.545572480005 2022-10-20,12:37:43.000,293,11056375,-795,0,1666269462,13078.856018189988,165.02217717000167,54485.52461112 2022-10-20,12:37:44.000,293,11056393,-795,0,1666269463,13078.795391399988,165.00807891000295,54485.56653384001 2022-10-20,12:37:45.000,293,11056391,-795,0,1666269464,13078.707819369993,164.97283325999888,54485.65736640001 2022-10-20,12:37:46.000,293,11056415,-795,0,1666269465,13078.593302100002,164.94463674000144,54485.594482320004 2022-10-20,12:37:47.000,293,11056358,-795,0,1666269466,13078.391212800001,164.97988238999824,54485.53159824 2022-10-20,12:37:48.000,293,11056348,-795,0,1666269467,13078.276695529996,164.99398065000423,54485.57352096 2022-10-20,12:37:49.000,293,11056353,-795,0,1666269468,13078.12849671,164.99398065000423,54485.50364976 2022-10-20,12:37:50.000,293,11056407,-795,0,1666269469,13078.02745206,164.95873500000016,54485.43377856 2022-10-20,12:37:51.000,293,11056354,-795,0,1666269470,13077.993770509995,164.97283325999888,54485.43377856 2022-10-20,12:37:52.000,293,11056417,-795,0,1666269471,13077.92640741,164.94463674000144,54485.33595888 2022-10-20,12:37:53.000,293,11056444,-795,0,1666269472,13077.933143719994,164.92348935000336,54485.377881600005 2022-10-20,12:37:54.000,293,11056383,-795,0,1666269473,13077.94661634,164.902341959998,54485.377881600005 2022-10-20,12:37:55.000,293,11056398,-795,0,1666269474,13077.872516929994,164.87414544000058,54485.36390736 2022-10-20,12:37:56.000,293,11056363,-795,0,1666269475,13077.744527039999,164.902341959998,54485.280061920006 2022-10-20,12:37:57.000,293,11056383,-795,0,1666269476,13077.609800839993,164.87414544000058,54485.18922936 2022-10-20,12:37:58.000,293,11056320,-795,0,1666269477,13077.481810949997,164.86004718000186,54485.112371040006 2022-10-20,12:37:59.000,293,11056387,-795,0,1666269478,13077.448129399992,164.8529980500025,54485.18922936 2022-10-20,12:38:00.000,293,11056358,-795,0,1666269479,13077.367293679992,164.78250675000163,54485.161280880006 2022-10-20,12:38:01.000,293,11056379,-795,0,1666269480,13077.293194270002,164.72611370999948,54485.15429376001 2022-10-20,12:38:02.000,293,11056434,-795,0,1666269481,13077.380766299997,164.7402119699982,54485.161280880006 2022-10-20,12:38:03.000,293,11056359,-795,0,1666269482,13077.326875819992,164.66267153999797,54485.08442256001 2022-10-20,12:38:04.000,293,11056337,-795,0,1666269483,13077.353821060002,164.61332763000246,54485.21717784 2022-10-20,12:38:05.000,293,11056420,-795,0,1666269484,13077.320139509997,164.61332763000246,54485.14730664 2022-10-20,12:38:06.000,293,11056405,-795,0,1666269485,13077.246040099992,164.56398371999967,54485.11935816 2022-10-20,12:38:07.000,293,11056356,-795,0,1666269486,13077.124786519991,164.52168894000351,54485.01455136001 2022-10-20,12:38:08.000,293,11056360,-795,0,1666269487,13076.98332400999,164.53578720000223,54485.00057712 2022-10-20,12:38:09.000,293,11056358,-795,0,1666269488,13076.88901567,164.53578720000223,54485.12634528 2022-10-20,12:38:10.000,293,11056377,-795,0,1666269489,13076.78797102,164.4934924199988,54485.112371040006 2022-10-20,12:38:11.000,293,11056415,-795,0,1666269490,13076.592618029994,164.47939416000008,54485.0285256 2022-10-20,12:38:12.000,293,11056354,-795,0,1666269491,13076.390528729993,164.46529590000137,54484.944680160006 2022-10-20,12:38:13.000,293,11056377,-795,0,1666269492,13076.289484079993,164.5075906800048,54484.93769304001 2022-10-20,12:38:14.000,293,11056386,-795,0,1666269493,13076.222120979997,164.51463981000416,54484.84686048001 2022-10-20,12:38:15.000,293,11056370,-795,0,1666269494,13076.060449539997,164.5075906800048,54484.66519536 2022-10-20,12:38:16.000,293,11056411,-795,0,1666269495,13075.986350129991,164.53578720000223,54484.658208240005 2022-10-20,12:38:17.000,293,11056346,-795,0,1666269496,13075.858360239996,164.52168894000351,54484.68615672 2022-10-20,12:38:18.000,293,11056402,-795,0,1666269497,13075.817942379996,164.46529590000137,54484.658208240005 2022-10-20,12:38:19.000,293,11056431,-795,0,1666269498,13075.75057928,164.40185372999986,54484.55340144 2022-10-20,12:38:20.000,293,11056374,-795,0,1666269499,13075.68321617999,164.3948046000005,54484.490517360005 2022-10-20,12:38:21.000,293,11056403,-795,0,1666269500,13075.68321617999,164.33841155999835,54484.47654312 2022-10-20,12:38:22.000,293,11056402,-795,0,1666269501,13075.62258938999,164.23972374000004,54484.3298136 2022-10-20,12:38:23.000,293,11056411,-795,0,1666269502,13075.575435219995,164.16218330999982,54484.273916640006 2022-10-20,12:38:24.000,293,11056371,-795,0,1666269503,13075.575435219995,164.0846428799996,54484.21103256 2022-10-20,12:38:25.000,293,11056357,-795,0,1666269504,13075.56869891,163.9507094100045,54484.2599424 2022-10-20,12:38:26.000,293,11056387,-795,0,1666269505,13075.48112687999,163.90841463000106,54484.12718712001 2022-10-20,12:38:27.000,293,11056403,-795,0,1666269506,13075.339664369989,163.8661198500049,54483.86167656001 2022-10-20,12:38:28.000,293,11056327,-795,0,1666269507,13075.353136989994,163.8661198500049,54483.92456064 2022-10-20,12:38:29.000,293,11056390,-795,0,1666269508,13075.238619719988,163.8026776800034,54483.79180536001 2022-10-20,12:38:30.000,293,11056364,-795,0,1666269509,13075.164520309998,163.83087420000084,54483.85468944 2022-10-20,12:38:31.000,293,11056397,-795,0,1666269510,13075.070211969993,163.79562855000404,54483.749882640004 2022-10-20,12:38:32.000,293,11056392,-795,0,1666269511,13075.023057799997,163.80972681000276,54483.61014024 2022-10-20,12:38:33.000,293,11056411,-795,0,1666269512,13074.928749459992,163.78857942000468,54483.56821752 2022-10-20,12:38:34.000,293,11056408,-795,0,1666269513,13074.807495879992,163.7180881200038,54483.47738496001 2022-10-20,12:38:35.000,293,11056368,-795,0,1666269514,13074.65256075,163.6546459500023,54483.38655240001 2022-10-20,12:38:36.000,293,11056379,-795,0,1666269515,13074.618879199996,163.6405476900036,54483.435462240006 2022-10-20,12:38:37.000,293,11056420,-795,0,1666269516,13074.42352620999,163.60530203999951,54483.21886152001 2022-10-20,12:38:38.000,293,11056365,-795,0,1666269517,13074.234909529994,163.5912037800008,54483.197900160005 2022-10-20,12:38:39.000,293,11056406,-795,0,1666269518,13074.18101904999,163.53481073999865,54483.211874399996 2022-10-20,12:38:40.000,293,11056380,-795,0,1666269519,13074.019347609988,163.51366335000057,54483.06514488 2022-10-20,12:38:41.000,293,11056396,-795,0,1666269520,13073.978929749988,163.45727030999842,54483.00924792 2022-10-20,12:38:42.000,293,11056412,-795,0,1666269521,13073.898094030003,163.43612292000034,54482.92540248001 2022-10-20,12:38:43.000,293,11056393,-795,0,1666269522,13073.837467240002,163.38677901000483,54482.77168584 2022-10-20,12:38:44.000,293,11056374,-795,0,1666269523,13073.776840450002,163.35153336000076,54482.77867296 2022-10-20,12:38:45.000,293,11056411,-795,0,1666269524,13073.709477349992,163.33038597000268,54482.61098208 2022-10-20,12:38:46.000,293,11056413,-795,0,1666269525,13073.621905319997,163.2810420599999,54482.61796920001 2022-10-20,12:38:47.000,293,11056413,-795,0,1666269526,13073.608432699992,163.17530511000223,54482.429316960006 2022-10-20,12:38:48.000,293,11056399,-795,0,1666269527,13073.574751150001,163.11186294000072,54482.37342000001 2022-10-20,12:38:49.000,293,11056380,-795,0,1666269528,13073.716213660002,163.0343225100005,54482.4432912 2022-10-20,12:38:50.000,293,11056392,-795,0,1666269529,13073.756631520002,162.97088033999898,54482.35245864001 2022-10-20,12:38:51.000,293,11056391,-795,0,1666269530,13073.803785689997,162.9144873000041,54482.24765184 2022-10-20,12:38:52.000,293,11056296,-795,0,1666269531,13073.797049380002,162.8862907799994,54482.13585792001 2022-10-20,12:38:53.000,293,11056337,-795,0,1666269532,13073.830730929993,162.78055383000174,54482.093935200006 2022-10-20,12:38:54.000,293,11056371,-795,0,1666269533,13073.837467240002,162.7241607899996,54482.03105112 2022-10-20,12:38:55.000,293,11056367,-795,0,1666269534,13073.844203549997,162.66071861999808,54482.05201248 2022-10-20,12:38:56.000,293,11056411,-795,0,1666269535,13073.743158899997,162.64662035999936,54481.84938600001 2022-10-20,12:38:57.000,293,11056451,-795,0,1666269536,13073.743158899997,162.56203079999977,54481.87034736001 2022-10-20,12:38:58.000,293,11056385,-795,0,1666269537,13073.716213660002,162.53383428000234,54482.03105112 2022-10-20,12:38:59.000,293,11056371,-795,0,1666269538,13073.648850559992,162.51268689000426,54481.94021856 2022-10-20,12:39:00.000,293,11056307,-795,0,1666269539,13073.574751150001,162.51268689000426,54481.86336024 2022-10-20,12:39:01.000,293,11056389,-795,0,1666269540,13073.534333290001,162.4562938500021,54481.82143752 2022-10-20,12:39:02.000,293,11056401,-795,0,1666269541,13073.487179119991,162.49858862999827,54481.70964360001 2022-10-20,12:39:03.000,293,11056372,-795,0,1666269542,13073.480442809996,162.51268689000426,54481.68169512001 2022-10-20,12:39:04.000,293,11056424,-795,0,1666269543,13073.507388049991,162.5902273200045,54481.76554056 2022-10-20,12:39:05.000,293,11056407,-795,0,1666269544,13073.594960080001,162.6043255800032,54481.76554056 2022-10-20,12:39:06.000,293,11056379,-795,0,1666269545,13073.608432699992,162.62547297000128,54481.71663072 2022-10-20,12:39:07.000,293,11056352,-795,0,1666269546,13073.689268419992,162.61842384000192,54481.7445792 2022-10-20,12:39:08.000,293,11056359,-795,0,1666269547,13073.675795800002,162.64662035999936,54481.69566936 2022-10-20,12:39:09.000,293,11056335,-795,0,1666269548,13073.702741039997,162.68186601000343,54481.72361784 2022-10-20,12:39:10.000,293,11056373,-795,0,1666269549,13073.662323179997,162.62547297000128,54481.80047616001 2022-10-20,12:39:11.000,293,11056383,-795,0,1666269550,13073.655586870002,162.69596427000215,54481.737592080004 2022-10-20,12:39:12.000,293,11056389,-795,0,1666269551,13073.588223769992,162.67481688000407,54481.73060496001 2022-10-20,12:39:13.000,293,11056345,-795,0,1666269552,13073.520860669996,162.63957123,54481.62579816 2022-10-20,12:39:14.000,293,11056399,-795,0,1666269553,13073.547805909991,162.64662035999936,54481.78650192 2022-10-20,12:39:15.000,293,11056373,-795,0,1666269554,13073.507388049991,162.64662035999936,54481.75156632001 2022-10-20,12:39:16.000,293,11056425,-795,0,1666269555,13073.493915430001,162.63252210000064,54481.70964360001 2022-10-20,12:39:17.000,293,11056387,-795,0,1666269556,13073.440024949996,162.63252210000064,54481.65374664 2022-10-20,12:39:18.000,293,11056396,-795,0,1666269557,13073.278353509995,162.61842384000192,54481.52797848 2022-10-20,12:39:19.000,293,11056406,-795,0,1666269558,13073.28508981999,162.56907992999913,54481.47906864 2022-10-20,12:39:20.000,293,11056402,-795,0,1666269559,13073.197517789995,162.5761290599985,54481.46509440001 2022-10-20,12:39:21.000,293,11056380,-795,0,1666269560,13073.10994576,162.5902273200045,54481.402210320004 2022-10-20,12:39:22.000,293,11056412,-795,0,1666269561,13073.17057255,162.61842384000192,54481.49304288001 2022-10-20,12:39:23.000,293,11056439,-795,0,1666269562,13073.15036362,162.61842384000192,54481.43714592 2022-10-20,12:39:24.000,293,11056334,-795,0,1666269563,13073.10320944999,162.5902273200045,54481.402210320004 2022-10-20,12:39:25.000,293,11056368,-795,0,1666269564,13073.035846349994,162.66071861999808,54481.353300480005 2022-10-20,12:39:26.000,293,11056368,-795,0,1666269565,13072.948274319999,162.65366948999872,54481.29740352001 2022-10-20,12:39:27.000,293,11056376,-795,0,1666269566,13072.914592769994,162.69596427000215,54481.22753232001 2022-10-20,12:39:28.000,293,11056355,-795,0,1666269567,13072.941538009989,162.68186601000343,54481.27644216001 2022-10-20,12:39:29.000,293,11056358,-795,0,1666269568,13073.015637419994,162.7523573100043,54481.32535200001 2022-10-20,12:39:30.000,293,11056340,-795,0,1666269569,13073.02237372999,162.71006253000087,54481.2904164 2022-10-20,12:39:31.000,293,11056406,-795,0,1666269570,13073.056055279994,162.7030134000015,54481.234519440004 2022-10-20,12:39:32.000,293,11056383,-795,0,1666269571,13073.04931897,162.77350470000238,54481.33233912 2022-10-20,12:39:33.000,293,11056397,-795,0,1666269572,13072.968483249999,162.7523573100043,54481.150674 2022-10-20,12:39:34.000,293,11056378,-795,0,1666269573,13072.955010629994,162.80875034999917,54481.16464824 2022-10-20,12:39:35.000,293,11056410,-795,0,1666269574,13072.907856459999,162.8510451300026,54481.21355808 2022-10-20,12:39:36.000,293,11056411,-795,0,1666269575,13072.853965979994,162.90743817000475,54481.10176416 2022-10-20,12:39:37.000,293,11056397,-795,0,1666269576,13072.827020739998,162.95678208000027,54481.255480800006 2022-10-20,12:39:38.000,293,11056381,-795,0,1666269577,13072.786602879998,162.99202773000434,54481.22753232001 2022-10-20,12:39:39.000,293,11056413,-795,0,1666269578,13072.766393949998,162.9990768600037,54481.24849368001 2022-10-20,12:39:40.000,293,11056381,-795,0,1666269579,13072.685558229998,163.00612599000306,54481.21355808 2022-10-20,12:39:41.000,293,11056343,-795,0,1666269580,13072.631667749993,163.04137163999985,54481.19259672 2022-10-20,12:39:42.000,293,11056395,-795,0,1666269581,13072.456523690002,163.06956816000456,54481.05984144001 2022-10-20,12:39:43.000,293,11056392,-795,0,1666269582,13072.436314760002,163.11186294000072,54480.98997024001 2022-10-20,12:39:44.000,293,11056415,-795,0,1666269583,13072.436314760002,163.12596119999944,54481.136699760005 2022-10-20,12:39:45.000,293,11056423,-795,0,1666269584,13072.328533799991,163.16825598000287,54481.087789920006 2022-10-20,12:39:46.000,293,11056376,-795,0,1666269585,13072.281379629996,163.16825598000287,54481.00394448 2022-10-20,12:39:47.000,293,11056422,-795,0,1666269586,13072.21401653,163.1612068500035,54480.975996 2022-10-20,12:39:48.000,293,11056391,-795,0,1666269587,13072.281379629996,163.15415772000415,54480.98298312 2022-10-20,12:39:49.000,293,11056416,-795,0,1666269588,13072.27464332,163.16825598000287,54480.969008880005 2022-10-20,12:39:50.000,293,11056448,-795,0,1666269589,13072.288115939991,163.1964525000003,54480.94106040001 2022-10-20,12:39:51.000,293,11056383,-795,0,1666269590,13072.321797489996,163.18940337000095,54480.87118920001 2022-10-20,12:39:52.000,293,11056379,-795,0,1666269591,13072.443051069997,163.27399293000053,54480.82227936001 2022-10-20,12:39:53.000,293,11056366,-795,0,1666269592,13072.517150480002,163.28809118999925,54480.82926648 2022-10-20,12:39:54.000,293,11056440,-795,0,1666269593,13072.584513579997,163.3444842300014,54480.850227840005 2022-10-20,12:39:55.000,293,11056393,-795,0,1666269594,13072.624931439997,163.46431943999778,54480.98997024001 2022-10-20,12:39:56.000,293,11056433,-795,0,1666269595,13072.692294539993,163.48546683000313,54480.94106040001 2022-10-20,12:39:57.000,293,11056415,-795,0,1666269596,13072.705767159998,163.5912037800008,54480.85721496 2022-10-20,12:39:58.000,293,11056358,-795,0,1666269597,13072.665349299998,163.66874421000102,54480.80830512 2022-10-20,12:39:59.000,293,11056382,-795,0,1666269598,13072.584513579997,163.73218638000253,54480.88516344 2022-10-20,12:40:00.000,293,11056366,-795,0,1666269599,13072.597986200002,163.8026776800034,54480.969008880005 2022-10-20,12:40:01.000,293,11056417,-795,0,1666269600,13072.624931439997,163.84497245999955,54481.00394448 2022-10-20,12:40:02.000,293,11056386,-795,0,1666269601,13072.611458819993,163.88726724000298,54481.02490584 2022-10-20,12:40:03.000,293,11056395,-795,0,1666269602,13072.732712399993,163.94366027999786,54480.98298312 2022-10-20,12:40:04.000,293,11056352,-795,0,1666269603,13072.867438599998,163.95775854000385,54481.08080280001 2022-10-20,12:40:05.000,293,11056365,-795,0,1666269604,13072.941538009989,164.00005332,54481.08080280001 2022-10-20,12:40:06.000,293,11056376,-795,0,1666269605,13072.98195586999,163.9648076700032,54481.15766112001 2022-10-20,12:40:07.000,293,11056406,-795,0,1666269606,13072.948274319999,163.95775854000385,54481.08080280001 2022-10-20,12:40:08.000,293,11056409,-795,0,1666269607,13072.975219559994,163.9648076700032,54481.15766112001 2022-10-20,12:40:09.000,293,11056414,-795,0,1666269608,13073.035846349994,163.97890593000193,54481.255480800006 2022-10-20,12:40:10.000,293,11056379,-795,0,1666269609,13073.0695279,163.9013655000017,54481.26246792 2022-10-20,12:40:11.000,293,11056401,-795,0,1666269610,13072.995428489994,163.92251288999978,54481.17862248001 2022-10-20,12:40:12.000,293,11056330,-795,0,1666269611,13072.955010629994,163.9013655000017,54481.20657096001 2022-10-20,12:40:13.000,293,11056420,-795,0,1666269612,13072.98195586999,163.8520215899989,54481.26246792 2022-10-20,12:40:14.000,293,11056344,-795,0,1666269613,13072.988692179999,163.8661198500049,54481.29740352001 2022-10-20,12:40:15.000,293,11056397,-795,0,1666269614,13072.988692179999,163.84497245999955,54481.29740352001 2022-10-20,12:40:16.000,293,11056425,-795,0,1666269615,13072.948274319999,163.83087420000084,54481.21355808 2022-10-20,12:40:17.000,293,11056388,-795,0,1666269616,13073.04931897,163.80972681000276,54481.29740352001 2022-10-20,12:40:18.000,293,11056410,-795,0,1666269617,13073.076264209994,163.76743202999933,54481.45810728 2022-10-20,12:40:19.000,293,11056379,-795,0,1666269618,13073.096473139994,163.74628464000125,54481.46509440001 2022-10-20,12:40:20.000,293,11056400,-795,0,1666269619,13073.0695279,163.7744811599987,54481.38823608 2022-10-20,12:40:21.000,293,11056376,-795,0,1666269620,13073.02237372999,163.74628464000125,54481.3602876 2022-10-20,12:40:22.000,293,11056399,-795,0,1666269621,13072.860702289989,163.76743202999933,54481.185609600005 2022-10-20,12:40:23.000,293,11056377,-795,0,1666269622,13072.847229669998,163.78857942000468,54481.27644216001 2022-10-20,12:40:24.000,293,11056383,-795,0,1666269623,13072.813548119993,163.84497245999955,54481.36727472001 2022-10-20,12:40:25.000,293,11056370,-795,0,1666269624,13072.705767159998,163.89431637000234,54481.3602876 2022-10-20,12:40:26.000,293,11056409,-795,0,1666269625,13072.672085609993,163.92251288999978,54481.29740352001 2022-10-20,12:40:27.000,293,11056405,-795,0,1666269626,13072.611458819993,163.95775854000385,54481.28342928 2022-10-20,12:40:28.000,293,11056363,-795,0,1666269627,13072.739448709988,163.9648076700032,54481.21355808 2022-10-20,12:40:29.000,293,11056382,-795,0,1666269628,13072.719239779988,163.97185680000257,54481.2904164 2022-10-20,12:40:30.000,293,11056418,-795,0,1666269629,13072.712503469993,164.00005332,54481.234519440004 2022-10-20,12:40:31.000,293,11056414,-795,0,1666269630,13072.786602879998,164.03529897000408,54481.12971264001 2022-10-20,12:40:32.000,293,11056398,-795,0,1666269631,13072.766393949998,164.03529897000408,54481.17163536 2022-10-20,12:40:33.000,293,11056373,-795,0,1666269632,13072.752921329993,164.03529897000408,54481.150674 2022-10-20,12:40:34.000,293,11056403,-795,0,1666269633,13072.752921329993,164.02824984000472,54481.26246792 2022-10-20,12:40:35.000,293,11056400,-795,0,1666269634,13072.719239779988,163.9859550600013,54481.24150656 2022-10-20,12:40:36.000,293,11056387,-795,0,1666269635,13072.699030850003,163.9859550600013,54481.21355808 2022-10-20,12:40:37.000,293,11056418,-795,0,1666269636,13072.645140369998,163.99300419000065,54481.05285432 2022-10-20,12:40:38.000,293,11056402,-795,0,1666269637,13072.699030850003,163.90841463000106,54481.07381568 2022-10-20,12:40:39.000,293,11056421,-795,0,1666269638,13072.699030850003,163.9013655000017,54481.05285432 2022-10-20,12:40:40.000,293,11056414,-795,0,1666269639,13072.820284429989,163.88726724000298,54481.10875128001 2022-10-20,12:40:41.000,293,11056364,-795,0,1666269640,13072.934801699994,163.84497245999955,54481.15766112001 2022-10-20,12:40:42.000,293,11056389,-795,0,1666269641,13073.116682069995,163.76038289999997,54481.12272552 2022-10-20,12:40:43.000,293,11056377,-795,0,1666269642,13073.26488088999,163.7392355100019,54481.14368688 2022-10-20,12:40:44.000,293,11056344,-795,0,1666269643,13073.37266185,163.66874421000102,54481.2205452 2022-10-20,12:40:45.000,293,11056369,-795,0,1666269644,13073.440024949996,163.6546459500023,54481.20657096001 2022-10-20,12:40:46.000,293,11056392,-795,0,1666269645,13073.527596979991,163.57005639000272,54481.234519440004 2022-10-20,12:40:47.000,293,11056381,-795,0,1666269646,13073.4737065,163.56300726000336,54481.10875128001 2022-10-20,12:40:48.000,293,11056395,-795,0,1666269647,13073.399607089996,163.57710552000208,54481.15766112001 2022-10-20,12:40:49.000,293,11056407,-795,0,1666269648,13073.37266185,163.63349856000423,54481.185609600005 2022-10-20,12:40:50.000,293,11056411,-795,0,1666269649,13073.359189229996,163.6405476900036,54481.2205452 2022-10-20,12:40:51.000,293,11056386,-795,0,1666269650,13073.30529874999,163.74628464000125,54481.27644216001 2022-10-20,12:40:52.000,293,11056370,-795,0,1666269651,13073.24467195999,163.73218638000253,54481.185609600005 2022-10-20,12:40:53.000,293,11056361,-795,0,1666269652,13073.20425409999,163.7744811599987,54481.14368688 2022-10-20,12:40:54.000,293,11056340,-795,0,1666269653,13073.19078148,163.7744811599987,54481.20657096001 2022-10-20,12:40:55.000,293,11056449,-795,0,1666269654,13073.17057255,163.79562855000404,54481.2205452 2022-10-20,12:40:56.000,293,11056391,-795,0,1666269655,13073.056055279994,163.80972681000276,54481.1157384 2022-10-20,12:40:57.000,293,11056422,-795,0,1666269656,13073.08300051999,163.82382507000148,54481.17163536 2022-10-20,12:40:58.000,293,11056368,-795,0,1666269657,13073.13015469,163.80972681000276,54481.24849368001 2022-10-20,12:40:59.000,293,11056406,-795,0,1666269658,13073.08973683,163.83087420000084,54481.185609600005 2022-10-20,12:41:00.000,293,11056391,-795,0,1666269659,13073.17057255,163.79562855000404,54481.19259672 2022-10-20,12:41:01.000,293,11056371,-795,0,1666269660,13073.136890999995,163.76743202999933,54481.26945504 2022-10-20,12:41:02.000,293,11056415,-795,0,1666269661,13073.136890999995,163.78857942000468,54481.17163536 2022-10-20,12:41:03.000,293,11056391,-795,0,1666269662,13073.08973683,163.74628464000125,54481.136699760005 2022-10-20,12:41:04.000,293,11056400,-795,0,1666269663,13073.136890999995,163.7744811599987,54481.17163536 2022-10-20,12:41:05.000,293,11056359,-795,0,1666269664,13073.17057255,163.7392355100019,54481.21355808 2022-10-20,12:41:06.000,293,11056426,-795,0,1666269665,13073.19078148,163.74628464000125,54481.2904164 2022-10-20,12:41:07.000,293,11056361,-795,0,1666269666,13073.258144579995,163.7744811599987,54481.3602876 2022-10-20,12:41:08.000,293,11056399,-795,0,1666269667,13073.19078148,163.76038289999997,54481.19259672 2022-10-20,12:41:09.000,293,11056348,-795,0,1666269668,13073.23119934,163.76743202999933,54481.26945504 2022-10-20,12:41:10.000,293,11056355,-795,0,1666269669,13073.28508981999,163.82382507000148,54481.21355808 2022-10-20,12:41:11.000,293,11056359,-795,0,1666269670,13073.379398159996,163.88726724000298,54481.26246792 2022-10-20,12:41:12.000,293,11056385,-795,0,1666269671,13073.30529874999,163.9366111499985,54481.16464824 2022-10-20,12:41:13.000,293,11056382,-795,0,1666269672,13073.298562439995,163.97185680000257,54481.185609600005 2022-10-20,12:41:14.000,293,11056391,-795,0,1666269673,13073.30529874999,164.02824984000472,54481.31836488 2022-10-20,12:41:15.000,293,11056369,-795,0,1666269674,13073.197517789995,164.02824984000472,54481.31836488 2022-10-20,12:41:16.000,293,11056296,-795,0,1666269675,13073.12341837999,164.0987411399983,54481.26945504 2022-10-20,12:41:17.000,293,11056405,-795,0,1666269676,13073.10994576,164.15513418000046,54481.20657096001 2022-10-20,12:41:18.000,293,11056369,-795,0,1666269677,13073.12341837999,164.14103592000174,54481.21355808 2022-10-20,12:41:19.000,293,11056379,-795,0,1666269678,13073.20425409999,164.15513418000046,54481.33233912 2022-10-20,12:41:20.000,293,11056397,-795,0,1666269679,13073.26488088999,164.1833306999979,54481.304390640005 2022-10-20,12:41:21.000,293,11056395,-795,0,1666269680,13073.35245292,164.19037983000453,54481.34631336001 2022-10-20,12:41:22.000,293,11056409,-795,0,1666269681,13073.33224399,164.19037983000453,54481.41618456001 2022-10-20,12:41:23.000,293,11056432,-795,0,1666269682,13073.32550767999,164.17628156999854,54481.41618456001 2022-10-20,12:41:24.000,293,11056355,-795,0,1666269683,13073.25140827,164.10579026999767,54481.38823608 2022-10-20,12:41:25.000,293,11056332,-795,0,1666269684,13073.22446302999,164.06349549000151,54481.43714592 2022-10-20,12:41:26.000,293,11056362,-795,0,1666269685,13073.18404516999,164.0846428799996,54481.47906864 2022-10-20,12:41:27.000,293,11056405,-795,0,1666269686,13073.157099929995,164.05644636000216,54481.472081520005 2022-10-20,12:41:28.000,293,11056407,-795,0,1666269687,13073.0695279,164.05644636000216,54481.304390640005 2022-10-20,12:41:29.000,293,11056383,-795,0,1666269688,13073.076264209994,164.10579026999767,54481.43714592 2022-10-20,12:41:30.000,293,11056426,-795,0,1666269689,13073.076264209994,164.13398679000238,54481.54195272001 2022-10-20,12:41:31.000,293,11056383,-795,0,1666269690,13073.096473139994,164.15513418000046,54481.48605576 2022-10-20,12:41:32.000,293,11056405,-795,0,1666269691,13073.14362730999,164.15513418000046,54481.37426184001 2022-10-20,12:41:33.000,293,11056332,-795,0,1666269692,13073.18404516999,164.22562548000133,54481.4301588 2022-10-20,12:41:34.000,293,11056331,-795,0,1666269693,13073.217726719995,164.28201852000348,54481.4301588 2022-10-20,12:41:35.000,293,11056359,-795,0,1666269694,13073.30529874999,164.28906765000283,54481.47906864 2022-10-20,12:41:36.000,293,11056369,-795,0,1666269695,13073.33224399,164.3102150400009,54481.50701712 2022-10-20,12:41:37.000,293,11056378,-475,0,1666269696,13073.359189229996,164.36660808000306,54481.40919744 2022-10-20,12:41:38.000,293,11056418,-795,0,1666269697,13073.2716172,164.458246770002,54481.34631336001 2022-10-20,12:41:39.000,293,11056388,-795,0,1666269698,13073.4737065,164.47939416000008,54481.54893984 2022-10-20,12:41:40.000,293,11056349,-795,0,1666269699,13073.500651739996,164.4441485100033,54481.569901200004 2022-10-20,12:41:41.000,293,11056376,-795,0,1666269700,13073.594960080001,164.47939416000008,54481.639772400005 2022-10-20,12:41:42.000,293,11056387,-795,0,1666269701,13073.709477349992,164.48644328999944,54481.63278528001 2022-10-20,12:41:43.000,293,11056426,-795,0,1666269702,13073.844203549997,164.52168894000351,54481.66073376001 2022-10-20,12:41:44.000,293,11056390,-795,0,1666269703,13074.005874989998,164.5428363300016,54481.82842464001 2022-10-20,12:41:45.000,293,11056418,-795,0,1666269704,13074.032820229993,164.52168894000351,54481.91925720001 2022-10-20,12:41:46.000,293,11056409,-795,0,1666269705,13074.046292849998,164.53578720000223,54481.94720568001 2022-10-20,12:41:47.000,293,11056376,-795,0,1666269706,13074.079974399989,164.54988546000095,54481.91227008 2022-10-20,12:41:48.000,293,11056363,-795,0,1666269707,13074.100183329989,164.5780819799984,54482.04502536001 2022-10-20,12:41:49.000,293,11056425,-795,0,1666269708,13074.086710709998,164.5569345900003,54482.03803824001 2022-10-20,12:41:50.000,293,11056415,-795,0,1666269709,13074.086710709998,164.51463981000416,54482.10790944 2022-10-20,12:41:51.000,293,11056426,-795,0,1666269710,13074.019347609988,164.4934924199988,54482.07996096 2022-10-20,12:41:52.000,293,11056336,-795,0,1666269711,13073.965457129998,164.5075906800048,54482.17778064 2022-10-20,12:41:53.000,293,11056389,-795,0,1666269712,13073.958720819988,164.47234503000072,54482.17778064 2022-10-20,12:41:54.000,293,11056396,-795,0,1666269713,13073.938511889988,164.47939416000008,54482.14983216 2022-10-20,12:41:55.000,293,11056405,-795,0,1666269714,13073.958720819988,164.47939416000008,54482.240664720004 2022-10-20,12:41:56.000,293,11056391,-795,0,1666269715,13073.951984509993,164.47234503000072,54482.18476776001 2022-10-20,12:41:57.000,293,11056405,-795,0,1666269716,13073.911566649993,164.5075906800048,54482.17778064 2022-10-20,12:41:58.000,293,11056405,-795,0,1666269717,13073.823994619997,164.58513110999775,54482.06598672001 2022-10-20,12:41:59.000,293,11056398,-795,0,1666269718,13073.743158899997,164.57103284999903,54482.0589996 2022-10-20,12:42:00.000,293,11056395,-795,0,1666269719,13073.736422590002,164.63447502000054,54482.08694808001 2022-10-20,12:42:01.000,293,11056378,-795,0,1666269720,13073.709477349992,164.61332763000246,54482.1288708 2022-10-20,12:42:02.000,293,11056356,-795,0,1666269721,13073.702741039997,164.67676980000397,54482.11489656001 2022-10-20,12:42:03.000,293,11056409,-795,0,1666269722,13073.743158899997,164.72611370999948,54482.12188368 2022-10-20,12:42:04.000,293,11056360,-795,0,1666269723,13073.783576759997,164.71906458000012,54482.024064000005 2022-10-20,12:42:05.000,293,11056369,-795,0,1666269724,13073.965457129998,164.76135936000355,54482.04502536001 2022-10-20,12:42:06.000,293,11056379,-795,0,1666269725,13073.985666059998,164.71201545000076,54482.11489656001 2022-10-20,12:42:07.000,293,11056432,-795,0,1666269726,13074.133864879994,164.7684084900029,54482.10790944 2022-10-20,12:42:08.000,293,11056365,-795,0,1666269727,13074.160810119989,164.79660501000035,54482.024064000005 2022-10-20,12:42:09.000,293,11056391,-795,0,1666269728,13074.214700599994,164.79660501000035,54482.15681928 2022-10-20,12:42:10.000,293,11056407,-795,0,1666269729,13074.3494268,164.7402119699982,54482.14983216 2022-10-20,12:42:11.000,293,11056376,-795,0,1666269730,13074.42352620999,164.72611370999948,54482.261626080006 2022-10-20,12:42:12.000,293,11056388,-795,0,1666269731,13074.44373513999,164.74726110000483,54482.18476776001 2022-10-20,12:42:13.000,293,11056369,-795,0,1666269732,13074.44373513999,164.7402119699982,54482.24765184 2022-10-20,12:42:14.000,293,11056395,-795,0,1666269733,13074.40331727999,164.74726110000483,54482.28957456 2022-10-20,12:42:15.000,293,11056435,-795,0,1666269734,13074.3494268,164.7402119699982,54482.27560032 2022-10-20,12:42:16.000,293,11056366,-795,0,1666269735,13074.234909529994,164.76135936000355,54482.20572912001 2022-10-20,12:42:17.000,293,11056409,-795,0,1666269736,13074.194491669994,164.7402119699982,54482.20572912001 2022-10-20,12:42:18.000,293,11056354,-795,0,1666269737,13074.160810119989,164.79660501000035,54482.28258744001 2022-10-20,12:42:19.000,293,11056400,-795,0,1666269738,13074.160810119989,164.77545762000227,54482.29656168 2022-10-20,12:42:20.000,293,11056352,-795,0,1666269739,13074.053029159993,164.7684084900029,54482.25463896001 2022-10-20,12:42:21.000,293,11056405,-795,0,1666269740,13074.019347609988,164.77545762000227,54482.17778064 2022-10-20,12:42:22.000,293,11056360,-795,0,1666269741,13073.911566649993,164.83185066000442,54482.04502536001 2022-10-20,12:42:23.000,293,11056406,-795,0,1666269742,13073.864412479998,164.83889979000378,54481.93323144 2022-10-20,12:42:24.000,293,11056358,-795,0,1666269743,13073.823994619997,164.88119456999993,54481.9891284 2022-10-20,12:42:25.000,293,11056396,-795,0,1666269744,13073.945248199998,164.86709631000122,54481.96816704001 2022-10-20,12:42:26.000,293,11056397,-795,0,1666269745,13073.918302960003,164.81070326999907,54481.905282960004 2022-10-20,12:42:27.000,293,11056382,-795,0,1666269746,13073.904830339998,164.7402119699982,54481.89130872 2022-10-20,12:42:28.000,293,11056327,-795,0,1666269747,13073.904830339998,164.71201545000076,54481.9891284 2022-10-20,12:42:29.000,293,11056411,-795,0,1666269748,13073.756631520002,164.66267153999797,54481.9891284 2022-10-20,12:42:30.000,293,11056389,-795,0,1666269749,13073.716213660002,164.61332763000246,54482.03803824001 2022-10-20,12:42:31.000,293,11056410,-795,0,1666269750,13073.709477349992,164.5780819799984,54482.01008976 2022-10-20,12:42:32.000,293,11056424,-795,0,1666269751,13073.588223769992,164.62742589000118,54481.9891284 2022-10-20,12:42:33.000,293,11056435,-795,0,1666269752,13073.608432699992,164.63447502000054,54481.96117992 2022-10-20,12:42:34.000,293,11056395,-795,0,1666269753,13073.581487459996,164.6415241499999,54482.07996096 2022-10-20,12:42:35.000,293,11056417,-795,0,1666269754,13073.581487459996,164.64857327999925,54482.00310264 2022-10-20,12:42:36.000,293,11056313,-795,0,1666269755,13073.574751150001,164.71201545000076,54482.00310264 2022-10-20,12:42:37.000,293,11056344,-795,0,1666269756,13073.534333290001,164.72611370999948,54481.91227008 2022-10-20,12:42:38.000,293,11056315,-795,0,1666269757,13073.601696389997,164.789555880001,54481.905282960004 2022-10-20,12:42:39.000,293,11056398,-795,0,1666269758,13073.594960080001,164.81775239999843,54481.91925720001 2022-10-20,12:42:40.000,293,11056385,-795,0,1666269759,13073.749895209992,164.8036541399997,54481.9891284 2022-10-20,12:42:41.000,293,11056394,-795,0,1666269760,13073.763367829997,164.81070326999907,54481.96117992 2022-10-20,12:42:42.000,293,11056416,-795,0,1666269761,13073.722949969997,164.81775239999843,54481.9541928 2022-10-20,12:42:43.000,293,11056333,-795,0,1666269762,13073.648850559992,164.81070326999907,54481.8144504 2022-10-20,12:42:44.000,293,11056302,-795,0,1666269763,13073.507388049991,164.87414544000058,54481.87034736001 2022-10-20,12:42:45.000,293,11056337,-795,0,1666269764,13073.514124360001,164.89529282999865,54481.89829584001 2022-10-20,12:42:46.000,293,11056396,-795,0,1666269765,13073.426552329991,164.93758761000208,54481.96816704001 2022-10-20,12:42:47.000,293,11056381,-795,0,1666269766,13073.379398159996,164.9516858700008,54481.94720568001 2022-10-20,12:42:48.000,293,11056401,-795,0,1666269767,13073.2716172,164.97283325999888,54481.82143752 2022-10-20,12:42:49.000,293,11056393,-795,0,1666269768,13073.258144579995,165.02922630000103,54481.78650192 2022-10-20,12:42:50.000,293,11056372,-795,0,1666269769,13073.19078148,165.07152108000446,54481.926244320006 2022-10-20,12:42:51.000,293,11056411,-795,0,1666269770,13073.10994576,165.1349632499987,54481.83541176 2022-10-20,12:42:52.000,293,11056368,-795,0,1666269771,13072.955010629994,165.15611064000404,54481.807463280005 2022-10-20,12:42:53.000,293,11056351,-675,0,1666269772,13072.914592769994,165.17725803000212,54481.77951480001 2022-10-20,12:42:54.000,293,11056370,-795,0,1666269773,13072.948274319999,165.17725803000212,54481.807463280005 2022-10-20,12:42:55.000,293,11056397,-795,0,1666269774,13073.02237372999,165.18430716000148,54481.72361784 2022-10-20,12:42:56.000,293,11056392,-795,0,1666269775,13073.02237372999,165.21250367999892,54481.66073376001 2022-10-20,12:42:57.000,293,11056366,-795,0,1666269776,13073.13015469,165.2266019400049,54481.66772088 2022-10-20,12:42:58.000,293,11056359,-795,0,1666269777,13073.25140827,165.20545454999956,54481.83541176 2022-10-20,12:42:59.000,293,11056368,-795,0,1666269778,13073.31203506,165.19135629000084,54481.79348904 2022-10-20,12:43:00.000,293,11056365,-795,0,1666269779,13073.399607089996,165.14201237999805,54481.84938600001 2022-10-20,12:43:01.000,293,11056401,-795,0,1666269780,13073.561278529996,165.1138158600006,54481.758553440006 2022-10-20,12:43:02.000,293,11056388,-795,0,1666269781,13073.601696389997,165.07857021000382,54481.83541176 2022-10-20,12:43:03.000,293,11056389,-795,0,1666269782,13073.635377940001,165.08561934000318,54481.856373120005 2022-10-20,12:43:04.000,293,11056369,-795,0,1666269783,13073.601696389997,165.0503736899991,54481.87034736001 2022-10-20,12:43:05.000,293,11056393,-795,0,1666269784,13073.669059489992,165.0151280400023,54482.024064000005 2022-10-20,12:43:06.000,293,11056400,-795,0,1666269785,13073.615169010001,165.09266847000254,54481.905282960004 2022-10-20,12:43:07.000,293,11056407,-795,0,1666269786,13073.642114249997,165.0503736899991,54482.03105112 2022-10-20,12:43:08.000,293,11056375,-795,0,1666269787,13073.588223769992,165.06447194999782,54482.00310264 2022-10-20,12:43:09.000,293,11056383,-795,0,1666269788,13073.621905319997,165.1138158600006,54482.03803824001 2022-10-20,12:43:10.000,293,11056381,-795,0,1666269789,13073.615169010001,165.14201237999805,54481.94021856 2022-10-20,12:43:11.000,293,11056412,-795,0,1666269790,13073.716213660002,165.1631597700034,54481.9541928 2022-10-20,12:43:12.000,293,11056399,-795,0,1666269791,13073.743158899997,165.17725803000212,54481.9541928 2022-10-20,12:43:13.000,293,11056406,-795,0,1666269792,13073.803785689997,165.20545454999956,54482.03803824001 2022-10-20,12:43:14.000,293,11056379,-795,0,1666269793,13073.837467240002,165.2970932399985,54482.142845040005 2022-10-20,12:43:15.000,293,11056355,-795,0,1666269794,13073.904830339998,165.36758453999937,54482.21271624001 2022-10-20,12:43:16.000,293,11056402,-795,0,1666269795,13073.877885100002,165.40283019000344,54482.198742 2022-10-20,12:43:17.000,293,11056387,-795,0,1666269796,13073.783576759997,165.48741975000303,54482.10790944 2022-10-20,12:43:18.000,293,11056379,-795,0,1666269797,13073.844203549997,165.52266539999982,54482.10790944 2022-10-20,12:43:19.000,293,11056388,-795,0,1666269798,13073.898094030003,165.5438127899979,54482.191754880005 2022-10-20,12:43:20.000,293,11056412,-795,0,1666269799,13073.884621409998,165.52266539999982,54482.28258744001 2022-10-20,12:43:21.000,293,11056435,-795,0,1666269800,13073.898094030003,165.52971452999918,54482.261626080006 2022-10-20,12:43:22.000,293,11056354,-795,0,1666269801,13073.837467240002,165.5085671400011,54482.23367760001 2022-10-20,12:43:23.000,293,11056360,-795,0,1666269802,13073.864412479998,165.4733214900043,54482.12188368 2022-10-20,12:43:24.000,293,11056387,-795,0,1666269803,13073.945248199998,165.4944688800024,54482.20572912001 2022-10-20,12:43:25.000,293,11056454,-795,0,1666269804,13073.945248199998,165.53676365999854,54482.22669048 2022-10-20,12:43:26.000,293,11056420,-795,0,1666269805,13073.938511889988,165.60020583000005,54482.25463896001 2022-10-20,12:43:27.000,293,11056382,-795,0,1666269806,13073.958720819988,165.5438127899979,54482.15681928 2022-10-20,12:43:28.000,293,11056406,-795,0,1666269807,13073.985666059998,165.5720093100026,54482.20572912001 2022-10-20,12:43:29.000,293,11056401,-795,0,1666269808,13074.032820229993,165.58610757000133,54482.32451016 2022-10-20,12:43:30.000,293,11056390,-795,0,1666269809,13074.066501779998,165.5085671400011,54482.33149728001 2022-10-20,12:43:31.000,293,11056392,-795,0,1666269810,13074.046292849998,165.56496018000325,54482.30354880001 2022-10-20,12:43:32.000,293,11056400,-795,0,1666269811,13074.032820229993,165.56496018000325,54482.20572912001 2022-10-20,12:43:33.000,293,11056355,-795,0,1666269812,13073.972193439993,165.56496018000325,54482.20572912001 2022-10-20,12:43:34.000,293,11056383,-795,0,1666269813,13073.958720819988,165.5579110500039,54482.261626080006 2022-10-20,12:43:35.000,293,11056344,-795,0,1666269814,13073.830730929993,165.57905844000197,54482.261626080006 2022-10-20,12:43:36.000,293,11056412,-795,0,1666269815,13073.709477349992,165.58610757000133,54482.191754880005 2022-10-20,12:43:37.000,293,11056414,-795,0,1666269816,13073.648850559992,165.67069713000092,54482.24765184 2022-10-20,12:43:38.000,293,11056452,-795,0,1666269817,13073.615169010001,165.63545148000412,54482.28957456 2022-10-20,12:43:39.000,293,11056385,-795,0,1666269818,13073.608432699992,165.64954974000284,54482.25463896001 2022-10-20,12:43:40.000,293,11056366,-795,0,1666269819,13073.440024949996,165.72709017000307,54482.15681928 2022-10-20,12:43:41.000,293,11056421,-795,0,1666269820,13073.541069599996,165.69889364999835,54482.142845040005 2022-10-20,12:43:42.000,293,11056388,-795,0,1666269821,13073.446761259991,165.691844519999,54482.10092232 2022-10-20,12:43:43.000,293,11056400,-795,0,1666269822,13073.460233879996,165.67069713000092,54482.024064000005 2022-10-20,12:43:44.000,293,11056409,-795,0,1666269823,13073.440024949996,165.67069713000092,54482.142845040005 2022-10-20,12:43:45.000,293,11056368,-795,0,1666269824,13073.41307971,165.69889364999835,54482.16380640001 2022-10-20,12:43:46.000,293,11056396,-795,0,1666269825,13073.40634339999,165.68479538999964,54482.191754880005 2022-10-20,12:43:47.000,293,11056379,-795,0,1666269826,13073.399607089996,165.67774626000028,54482.05201248 2022-10-20,12:43:48.000,293,11056384,-795,0,1666269827,13073.45349757,165.72709017000307,54482.093935200006 2022-10-20,12:43:49.000,293,11056394,-795,0,1666269828,13073.43328864,165.74118843000178,54482.00310264 2022-10-20,12:43:50.000,293,11056420,-795,0,1666269829,13073.460233879996,165.72709017000307,54481.94720568001 2022-10-20,12:43:51.000,293,11056374,-795,0,1666269830,13073.507388049991,165.77643407999858,54481.975154160005 2022-10-20,12:43:52.000,293,11056385,-795,0,1666269831,13073.440024949996,165.76938494999922,54481.91925720001 2022-10-20,12:43:53.000,293,11056433,-795,0,1666269832,13073.520860669996,165.83282712000073,54482.03105112 2022-10-20,12:43:54.000,293,11056402,-795,0,1666269833,13073.561278529996,165.818728860002,54482.13585792001 2022-10-20,12:43:55.000,293,11056433,-795,0,1666269834,13073.601696389997,165.8539745099988,54482.17079352 2022-10-20,12:43:56.000,293,11056361,-795,0,1666269835,13073.601696389997,165.78348320999794,54482.13585792001 2022-10-20,12:43:57.000,293,11056404,-795,0,1666269836,13073.520860669996,165.8680727700048,54482.03803824001 2022-10-20,12:43:58.000,293,11056402,-795,0,1666269837,13073.440024949996,165.84692537999945,54481.96816704001 2022-10-20,12:43:59.000,293,11056382,-795,0,1666269838,13073.399607089996,165.88922016000288,54481.96117992 2022-10-20,12:44:00.000,293,11056406,-795,0,1666269839,13073.29182613,165.87512190000416,54481.96117992 2022-10-20,12:44:01.000,293,11056423,-795,0,1666269840,13073.29182613,165.86102363999817,54481.94720568001 2022-10-20,12:44:02.000,293,11056398,-795,0,1666269841,13073.258144579995,165.86102363999817,54481.975154160005 2022-10-20,12:44:03.000,293,11056370,-795,0,1666269842,13073.15036362,165.88922016000288,54481.89130872 2022-10-20,12:44:04.000,293,11056410,-795,0,1666269843,13073.008901109999,165.88217103000352,54481.758553440006 2022-10-20,12:44:05.000,293,11056365,-795,0,1666269844,13073.008901109999,165.88922016000288,54481.78650192 2022-10-20,12:44:06.000,293,11056413,-795,0,1666269845,13072.96174693999,165.84692537999945,54481.758553440006 2022-10-20,12:44:07.000,293,11056355,-795,0,1666269846,13072.955010629994,165.8398762500001,54481.71663072 2022-10-20,12:44:08.000,293,11056387,-795,0,1666269847,13072.880911219989,165.8398762500001,54481.55592696 2022-10-20,12:44:09.000,293,11056365,-795,0,1666269848,13072.853965979994,165.83282712000073,54481.590862560006 2022-10-20,12:44:10.000,293,11056384,-795,0,1666269849,13072.847229669998,165.83282712000073,54481.674708 2022-10-20,12:44:11.000,293,11056403,-795,0,1666269850,13072.766393949998,165.818728860002,54481.61182392001 2022-10-20,12:44:12.000,293,11056432,-795,0,1666269851,13072.752921329993,165.74823756000114,54481.6048368 2022-10-20,12:44:13.000,293,11056378,-795,0,1666269852,13072.611458819993,165.77643407999858,54481.45810728 2022-10-20,12:44:14.000,293,11056374,-795,0,1666269853,13072.564304649997,165.74118843000178,54481.47906864 2022-10-20,12:44:15.000,293,11056411,-795,0,1666269854,13072.530623099992,165.74823756000114,54481.50701712 2022-10-20,12:44:16.000,293,11056393,-795,0,1666269855,13072.544095719997,165.76233581999986,54481.4301588 2022-10-20,12:44:17.000,293,11056377,-795,0,1666269856,13072.443051069997,165.7552866900005,54481.3602876 2022-10-20,12:44:18.000,293,11056416,-795,0,1666269857,13072.483468929997,165.79053234000457,54481.24150656 2022-10-20,12:44:19.000,293,11056365,-795,0,1666269858,13072.449787379992,165.74823756000114,54481.38124896 2022-10-20,12:44:20.000,293,11056383,-795,0,1666269859,13072.362215349996,165.74118843000178,54481.28342928 2022-10-20,12:44:21.000,293,11056356,-795,0,1666269860,13072.25443439,165.7552866900005,54481.24849368001 2022-10-20,12:44:22.000,293,11056418,-795,0,1666269861,13072.160126049996,165.72709017000307,54481.17163536 2022-10-20,12:44:23.000,293,11056396,-795,0,1666269862,13072.10623556999,165.69889364999835,54481.15766112001 2022-10-20,12:44:24.000,293,11056357,-795,0,1666269863,13072.099499259995,165.691844519999,54481.17862248001 2022-10-20,12:44:25.000,293,11056366,-795,0,1666269864,13072.038872469995,165.691844519999,54481.185609600005 2022-10-20,12:44:26.000,293,11056434,-795,0,1666269865,13072.018663539995,165.67774626000028,54481.15766112001 2022-10-20,12:44:27.000,293,11056386,-795,0,1666269866,13071.91088258,165.73413930000243,54481.07381568 2022-10-20,12:44:28.000,293,11056392,-795,0,1666269867,13071.97150937,165.72709017000307,54481.185609600005 2022-10-20,12:44:29.000,293,11056400,-795,0,1666269868,13071.90414626999,165.74823756000114,54481.1157384 2022-10-20,12:44:30.000,293,11056376,-795,0,1666269869,13071.94456412999,165.76938494999922,54481.05984144001 2022-10-20,12:44:31.000,293,11056434,-795,0,1666269870,13071.91088258,165.82577799000137,54480.96202176001 2022-10-20,12:44:32.000,293,11056387,-795,0,1666269871,13071.92435519999,165.84692537999945,54480.91311192001 2022-10-20,12:44:33.000,293,11056402,-795,0,1666269872,13071.9917183,165.86102363999817,54480.89215056001 2022-10-20,12:44:34.000,293,11056442,-795,0,1666269873,13072.08602663999,165.83282712000073,54481.03189296001 2022-10-20,12:44:35.000,293,11056431,-795,0,1666269874,13072.14665342999,165.84692537999945,54480.95503464 2022-10-20,12:44:36.000,293,11056412,-795,0,1666269875,13072.21401653,165.82577799000137,54480.89215056001 2022-10-20,12:44:37.000,293,11056456,-795,0,1666269876,13072.17359867,165.8398762500001,54480.84324072001 2022-10-20,12:44:38.000,293,11056370,-795,0,1666269877,13072.21401653,165.84692537999945,54480.85721496 2022-10-20,12:44:39.000,293,11056427,-795,0,1666269878,13072.25443439,165.88217103000352,54480.91311192001 2022-10-20,12:44:40.000,293,11056410,-795,0,1666269879,13072.294852250001,165.9033184200016,54480.88516344 2022-10-20,12:44:41.000,293,11056427,-795,0,1666269880,13072.180334979996,165.98790798000118,54480.9061248 2022-10-20,12:44:42.000,293,11056436,-795,0,1666269881,13072.200543909996,165.9667605900031,54480.87118920001 2022-10-20,12:44:43.000,293,11056428,-795,0,1666269882,13072.207280219991,166.0654484100014,54480.920099040006 2022-10-20,12:44:44.000,293,11056393,-795,0,1666269883,13072.10623556999,166.15708710000035,54480.801318000005 2022-10-20,12:44:45.000,293,11056376,-795,0,1666269884,13072.02539984999,166.20643101000314,54480.74542104001 2022-10-20,12:44:46.000,293,11056375,-795,0,1666269885,13071.90414626999,166.276922310004,54480.59869152 2022-10-20,12:44:47.000,293,11056405,-795,0,1666269886,13071.998454609995,166.276922310004,54480.78035664 2022-10-20,12:44:48.000,293,11056441,-795,0,1666269887,13071.998454609995,166.30511883000145,54480.64061424 2022-10-20,12:44:49.000,293,11056397,-795,0,1666269888,13071.98498198999,166.32626621999952,54480.752408160006 2022-10-20,12:44:50.000,293,11056386,-795,0,1666269889,13072.059081399995,166.33331534999888,54480.81529224 2022-10-20,12:44:51.000,293,11056406,-795,0,1666269890,13072.079290329995,166.43905230000382,54480.81529224 2022-10-20,12:44:52.000,293,11056376,-795,0,1666269891,13071.9917183,166.45315056000254,54480.68952408 2022-10-20,12:44:53.000,293,11056432,-795,0,1666269892,13071.94456412999,166.48839620999934,54480.75939528 2022-10-20,12:44:54.000,293,11056403,-795,0,1666269893,13071.937827819995,166.47429795000062,54480.68952408 2022-10-20,12:44:55.000,293,11056408,-795,0,1666269894,13071.98498198999,166.47429795000062,54480.71747256 2022-10-20,12:44:56.000,293,11056417,-795,0,1666269895,13072.00519091999,166.4108557799991,54480.682536960005 2022-10-20,12:44:57.000,293,11056379,-715,0,1666269896,13072.03213616,166.46724882000126,54480.75939528 2022-10-20,12:44:58.000,293,11056404,-795,0,1666269897,13072.13318081,166.42495403999783,54480.7663824 2022-10-20,12:44:59.000,293,11056414,-795,0,1666269898,13072.11297188,166.44610143000318,54480.850227840005 2022-10-20,12:45:00.000,293,11056368,-795,0,1666269899,13072.11297188,166.4108557799991,54480.78734376 2022-10-20,12:45:01.000,293,11056423,-795,0,1666269900,13072.11297188,166.40380664999975,54480.731446800004 2022-10-20,12:45:02.000,293,11056381,-795,0,1666269901,13072.180334979996,166.34741361000488,54480.70349832001 2022-10-20,12:45:03.000,293,11056427,-795,0,1666269902,13072.321797489996,166.33331534999888,54480.70349832001 2022-10-20,12:45:04.000,293,11056397,-795,0,1666269903,13072.476732620002,166.2980697000021,54480.89215056001 2022-10-20,12:45:05.000,293,11056347,-795,0,1666269904,13072.597986200002,166.2980697000021,54480.899137680004 2022-10-20,12:45:06.000,293,11056420,-795,0,1666269905,13072.773130259993,166.31921709000017,54480.98298312 2022-10-20,12:45:07.000,293,11056402,-795,0,1666269906,13072.914592769994,166.38265926000167,54480.969008880005 2022-10-20,12:45:08.000,293,11056409,-795,0,1666269907,13073.12341837999,166.38970839000103,54481.00394448 2022-10-20,12:45:09.000,293,11056404,-795,0,1666269908,13073.2716172,166.44610143000318,54480.99695736 2022-10-20,12:45:10.000,293,11056432,-795,0,1666269909,13073.379398159996,166.4108557799991,54481.087789920006 2022-10-20,12:45:11.000,293,11056417,-795,0,1666269910,13073.466970189991,166.4108557799991,54481.1157384 2022-10-20,12:45:12.000,293,11056395,-795,0,1666269911,13073.466970189991,166.4108557799991,54481.09477704 2022-10-20,12:45:13.000,293,11056390,-795,0,1666269912,13073.426552329991,166.41790490999847,54481.24150656 2022-10-20,12:45:14.000,293,11056401,-795,0,1666269913,13073.38613446999,166.38265926000167,54481.304390640005 2022-10-20,12:45:15.000,293,11056410,-795,0,1666269914,13073.399607089996,166.38970839000103,54481.33932624 2022-10-20,12:45:16.000,293,11056358,-795,0,1666269915,13073.39287078,166.37561013000231,54481.304390640005 2022-10-20,12:45:17.000,293,11056432,-795,0,1666269916,13073.399607089996,166.38970839000103,54481.29740352001 2022-10-20,12:45:18.000,293,11056393,-795,0,1666269917,13073.419816019996,166.37561013000231,54481.234519440004 2022-10-20,12:45:19.000,293,11056446,-795,0,1666269918,13073.41307971,166.37561013000231,54481.24849368001 2022-10-20,12:45:20.000,293,11056414,-795,0,1666269919,13073.41307971,166.34741361000488,54481.29740352001 2022-10-20,12:45:21.000,293,11056416,-795,0,1666269920,13073.379398159996,166.32626621999952,54481.39522320001 2022-10-20,12:45:22.000,293,11056420,-795,0,1666269921,13073.399607089996,166.24167665999994,54481.37426184001 2022-10-20,12:45:23.000,293,11056404,-795,0,1666269922,13073.45349757,166.25577491999866,54481.27644216001 2022-10-20,12:45:24.000,293,11056407,-795,0,1666269923,13073.541069599996,166.23462753000058,54481.3602876 2022-10-20,12:45:25.000,293,11056401,-795,0,1666269924,13073.500651739996,166.22757840000122,54481.28342928 2022-10-20,12:45:26.000,293,11056441,-795,0,1666269925,13073.45349757,166.2134801400025,54481.234519440004 2022-10-20,12:45:27.000,293,11056397,-795,0,1666269926,13073.359189229996,166.22052927000186,54481.17163536 2022-10-20,12:45:28.000,293,11056408,-795,0,1666269927,13073.28508981999,166.24167665999994,54481.28342928 2022-10-20,12:45:29.000,293,11056426,-795,0,1666269928,13073.25140827,166.26987318000465,54481.31137776 2022-10-20,12:45:30.000,293,11056437,-795,0,1666269929,13073.20425409999,166.26987318000465,54481.28342928 2022-10-20,12:45:31.000,293,11056439,-795,0,1666269930,13073.13015469,166.24167665999994,54481.2205452 2022-10-20,12:45:32.000,293,11056412,-795,0,1666269931,13073.096473139994,166.20643101000314,54481.03888008001 2022-10-20,12:45:33.000,293,11056407,-795,0,1666269932,13073.096473139994,166.17823448999843,54481.03888008001 2022-10-20,12:45:34.000,293,11056446,-795,0,1666269933,13073.096473139994,166.1641362299997,54481.0458672 2022-10-20,12:45:35.000,293,11056397,-795,0,1666269934,13073.035846349994,166.1852836199978,54481.05285432 2022-10-20,12:45:36.000,293,11056436,-795,0,1666269935,13072.901120149989,166.17823448999843,54480.91311192001 2022-10-20,12:45:37.000,293,11056407,-795,0,1666269936,13072.779866569988,166.19233275000443,54480.94804752 2022-10-20,12:45:38.000,293,11056366,-795,0,1666269937,13072.692294539993,166.15708710000035,54481.00394448 2022-10-20,12:45:39.000,293,11056391,-795,0,1666269938,13072.624931439997,166.13593971000228,54480.9061248 2022-10-20,12:45:40.000,293,11056368,-795,0,1666269939,13072.564304649997,166.12184145000356,54480.80830512 2022-10-20,12:45:41.000,293,11056404,-795,0,1666269940,13072.557568340002,166.17118535999907,54480.731446800004 2022-10-20,12:45:42.000,293,11056393,-795,0,1666269941,13072.503677859997,166.12889058000292,54480.682536960005 2022-10-20,12:45:43.000,293,11056401,-795,0,1666269942,13072.557568340002,166.1147923200042,54480.55676880001 2022-10-20,12:45:44.000,293,11056428,-795,0,1666269943,13072.685558229998,166.07249754000077,54480.74542104001 2022-10-20,12:45:45.000,293,11056415,-795,0,1666269944,13072.759657639988,166.07249754000077,54480.752408160006 2022-10-20,12:45:46.000,293,11056414,-795,0,1666269945,13072.773130259993,166.04430102000333,54480.66856272 2022-10-20,12:45:47.000,293,11056426,-795,0,1666269946,13072.840493359989,166.03725189000397,54480.682536960005 2022-10-20,12:45:48.000,293,11056387,-795,0,1666269947,13072.941538009989,166.02315362999798,54480.69651120001 2022-10-20,12:45:49.000,293,11056427,-795,0,1666269948,13073.035846349994,165.99495711000054,54480.65458848001 2022-10-20,12:45:50.000,293,11056390,-795,0,1666269949,13073.08973683,166.00905536999926,54480.682536960005 2022-10-20,12:45:51.000,293,11056461,-795,0,1666269950,13073.17057255,165.98085885000182,54480.67554984001 2022-10-20,12:45:52.000,293,11056395,-795,0,1666269951,13073.10994576,165.99495711000054,54480.584717280006 2022-10-20,12:45:53.000,293,11056392,-795,0,1666269952,13073.21099041,166.02315362999798,54480.65458848001 2022-10-20,12:45:54.000,293,11056400,-795,0,1666269953,13073.20425409999,165.97380972000246,54480.70349832001 2022-10-20,12:45:55.000,293,11056399,-795,0,1666269954,13073.20425409999,165.98790798000118,54480.731446800004 2022-10-20,12:45:56.000,293,11056387,-795,0,1666269955,13073.177308859995,165.98790798000118,54480.65458848001 2022-10-20,12:45:57.000,293,11056397,-795,0,1666269956,13073.16383623999,165.97380972000246,54480.5218332 2022-10-20,12:45:58.000,293,11056362,-795,0,1666269957,13073.21099041,166.0302027600046,54480.57074304 2022-10-20,12:45:59.000,293,11056392,-795,0,1666269958,13073.29182613,166.05839928000205,54480.53580744001 2022-10-20,12:46:00.000,293,11056432,-795,0,1666269959,13073.2716172,166.05839928000205,54480.633627120005 2022-10-20,12:46:01.000,293,11056378,-795,0,1666269960,13073.28508981999,166.05839928000205,54480.563755920004 2022-10-20,12:46:02.000,293,11056401,-795,0,1666269961,13073.318771369995,166.0513501500027,54480.47991048 2022-10-20,12:46:03.000,293,11056435,-795,0,1666269962,13073.37266185,166.0513501500027,54480.57773016001 2022-10-20,12:46:04.000,293,11056381,-795,0,1666269963,13073.298562439995,166.01610449999862,54480.48689760001 2022-10-20,12:46:05.000,293,11056351,-795,0,1666269964,13073.318771369995,166.0654484100014,54480.49388472 2022-10-20,12:46:06.000,293,11056394,-795,0,1666269965,13073.28508981999,166.0513501500027,54480.48689760001 2022-10-20,12:46:07.000,293,11056415,-795,0,1666269966,13073.31203506,166.04430102000333,54480.47292336 2022-10-20,12:46:08.000,293,11056391,-795,0,1666269967,13073.21099041,166.0865957999995,54480.36112944001 2022-10-20,12:46:09.000,293,11056383,-795,0,1666269968,13073.24467195999,166.04430102000333,54480.347155200005 2022-10-20,12:46:10.000,293,11056390,-795,0,1666269969,13073.278353509995,166.0302027600046,54480.43100064 2022-10-20,12:46:11.000,293,11056385,-795,0,1666269970,13073.34571660999,166.0865957999995,54480.43100064 2022-10-20,12:46:12.000,293,11056320,-795,0,1666269971,13073.318771369995,166.0865957999995,54480.34016808001 2022-10-20,12:46:13.000,293,11056355,-795,0,1666269972,13073.278353509995,166.09364492999885,54480.28427112 2022-10-20,12:46:14.000,293,11056437,-795,0,1666269973,13073.338980299995,166.12889058000292,54480.35414232 2022-10-20,12:46:15.000,293,11056395,-795,0,1666269974,13073.39287078,166.09364492999885,54480.34016808001 2022-10-20,12:46:16.000,293,11056384,-795,0,1666269975,13073.399607089996,166.12184145000356,54480.24234840001 2022-10-20,12:46:17.000,293,11056406,-795,0,1666269976,13073.554542220001,166.15708710000035,54480.249335520006 2022-10-20,12:46:18.000,293,11056379,-795,0,1666269977,13073.635377940001,166.17118535999907,54480.396065040004 2022-10-20,12:46:19.000,293,11056392,-795,0,1666269978,13073.655586870002,166.19938188000378,54480.40305216 2022-10-20,12:46:20.000,293,11056345,-795,0,1666269979,13073.662323179997,166.23462753000058,54480.41003928001 2022-10-20,12:46:21.000,293,11056376,-795,0,1666269980,13073.655586870002,166.28397144000337,54480.37510368 2022-10-20,12:46:22.000,293,11056404,-795,0,1666269981,13073.574751150001,166.3121679600008,54480.29125824001 2022-10-20,12:46:23.000,293,11056377,-795,0,1666269982,13073.642114249997,166.31921709000017,54480.32619384 2022-10-20,12:46:24.000,293,11056394,-795,0,1666269983,13073.675795800002,166.33331534999888,54480.44497488 2022-10-20,12:46:25.000,293,11056399,-795,0,1666269984,13073.722949969997,166.30511883000145,54480.44497488 2022-10-20,12:46:26.000,293,11056396,-795,0,1666269985,13073.722949969997,166.35446274000424,54480.44497488 2022-10-20,12:46:27.000,293,11056423,-795,0,1666269986,13073.756631520002,166.33331534999888,54480.41003928001 2022-10-20,12:46:28.000,293,11056356,-675,0,1666269987,13073.830730929993,166.35446274000424,54480.47991048 2022-10-20,12:46:29.000,293,11056423,-795,0,1666269988,13073.817258310002,166.35446274000424,54480.451962 2022-10-20,12:46:30.000,293,11056399,-795,0,1666269989,13073.810521999992,166.3967575200004,54480.5218332 2022-10-20,12:46:31.000,293,11056377,-795,0,1666269990,13073.850939859993,166.4108557799991,54480.47991048 2022-10-20,12:46:32.000,293,11056361,-795,0,1666269991,13073.803785689997,166.46724882000126,54480.465936240005 2022-10-20,12:46:33.000,293,11056440,-795,0,1666269992,13073.871148789993,166.4601996900019,54480.47991048 2022-10-20,12:46:34.000,293,11056401,-795,0,1666269993,13073.898094030003,166.48134707999998,54480.64760136 2022-10-20,12:46:35.000,293,11056429,-795,0,1666269994,13073.978929749988,166.50249446999806,54480.59869152 2022-10-20,12:46:36.000,293,11056362,-795,0,1666269995,13073.891357719993,166.51659273000405,54480.584717280006 2022-10-20,12:46:37.000,293,11056381,-795,0,1666269996,13073.871148789993,166.51659273000405,54480.5218332 2022-10-20,12:46:38.000,293,11056328,-795,0,1666269997,13073.884621409998,166.50249446999806,54480.514846080005 2022-10-20,12:46:39.000,293,11056374,-795,0,1666269998,13073.877885100002,166.5095436000047,54480.43100064 2022-10-20,12:46:40.000,293,11056399,-795,0,1666269999,13073.891357719993,166.51659273000405,54480.54279456 2022-10-20,12:46:41.000,293,11056390,-795,0,1666270000,13073.945248199998,166.6223296800017,54480.43100064 2022-10-20,12:46:42.000,293,11056399,-795,0,1666270001,13073.931775579993,166.73511575999873,54480.47991048 2022-10-20,12:46:43.000,293,11056375,-795,0,1666270002,13073.797049380002,166.76331228000345,54480.465936240005 2022-10-20,12:46:44.000,293,11056321,-795,0,1666270003,13073.749895209992,166.69987011000194,54480.43798776001 2022-10-20,12:46:45.000,293,11056406,-795,0,1666270004,13073.830730929993,166.6575753299985,54480.465936240005 2022-10-20,12:46:46.000,293,11056381,-795,0,1666270005,13073.864412479998,166.6575753299985,54480.514846080005 2022-10-20,12:46:47.000,293,11056393,-795,0,1666270006,13073.857676170002,166.6434770699998,54480.417026400006 2022-10-20,12:46:48.000,293,11056410,-795,0,1666270007,13073.871148789993,166.6434770699998,54480.3820908 2022-10-20,12:46:49.000,293,11056413,-795,0,1666270008,13073.965457129998,166.5588875100002,54480.44497488 2022-10-20,12:46:50.000,293,11056421,-795,0,1666270009,13073.992402369993,166.4108557799991,54480.465936240005 2022-10-20,12:46:51.000,293,11056420,-795,0,1666270010,13074.26185476999,166.276922310004,54480.347155200005 2022-10-20,12:46:52.000,293,11056374,-795,0,1666270011,13074.44373513999,166.33331534999888,54480.25632264 2022-10-20,12:46:53.000,293,11056414,-795,0,1666270012,13074.618879199996,166.5588875100002,54480.396065040004 2022-10-20,12:46:54.000,293,11056369,-795,0,1666270013,13074.618879199996,166.67872272000386,54480.5218332 2022-10-20,12:46:55.000,293,11056409,-795,0,1666270014,13074.61214289,166.74921402000473,54480.563755920004 2022-10-20,12:46:56.000,293,11056396,-795,0,1666270015,13074.60540657999,166.8056070599996,54480.57773016001 2022-10-20,12:46:57.000,293,11056389,-795,0,1666270016,13074.659297059996,166.8549509700024,54480.65458848001 2022-10-20,12:46:58.000,293,11056391,-795,0,1666270017,13074.59193396,166.81265618999896,54480.84324072001 2022-10-20,12:46:59.000,293,11056417,-795,0,1666270018,13074.538043479995,166.84085271000367,54480.9061248 2022-10-20,12:47:00.000,293,11056408,-795,0,1666270019,13074.416789899995,166.82675444999768,54480.84324072001 2022-10-20,12:47:01.000,293,11056402,-795,0,1666270020,13074.32248155999,166.84085271000367,54480.7663824 2022-10-20,12:47:02.000,293,11056425,-795,0,1666270021,13074.207964289999,166.88314748999983,54480.70349832001 2022-10-20,12:47:03.000,293,11056430,-795,0,1666270022,13074.113655949994,166.8901966199992,54480.61266576 2022-10-20,12:47:04.000,293,11056396,-795,0,1666270023,13074.066501779998,166.8901966199992,54480.65458848001 2022-10-20,12:47:05.000,293,11056361,-795,0,1666270024,13074.053029159993,166.89724574999855,54480.74542104001 2022-10-20,12:47:06.000,293,11056397,-795,0,1666270025,13074.005874989998,166.9677370499994,54480.682536960005 2022-10-20,12:47:07.000,293,11056377,-795,0,1666270026,13073.951984509993,166.9677370499994,54480.633627120005 2022-10-20,12:47:08.000,293,11056378,-795,0,1666270027,13074.032820229993,167.00298270000349,54480.57773016001 2022-10-20,12:47:09.000,293,11056397,-795,0,1666270028,13073.972193439993,167.06642486999772,54480.68952408 2022-10-20,12:47:10.000,293,11056410,-795,0,1666270029,13073.978929749988,167.01003183000284,54480.64061424 2022-10-20,12:47:11.000,293,11056420,-795,0,1666270030,13073.931775579993,166.97478617999877,54480.66856272 2022-10-20,12:47:12.000,293,11056401,-795,0,1666270031,13073.938511889988,166.98888444000477,54480.5917044 2022-10-20,12:47:13.000,293,11056387,-795,0,1666270032,13073.938511889988,166.98183530999813,54480.52882032001 2022-10-20,12:47:14.000,293,11056417,-795,0,1666270033,13073.978929749988,166.94658966000134,54480.66856272 2022-10-20,12:47:15.000,293,11056409,-795,0,1666270034,13073.965457129998,166.9183931400039,54480.59869152 2022-10-20,12:47:16.000,293,11056336,-795,0,1666270035,13073.931775579993,166.92544227000326,54480.57074304 2022-10-20,12:47:17.000,293,11056442,-795,0,1666270036,13073.891357719993,166.91134401000454,54480.3820908 2022-10-20,12:47:18.000,293,11056409,-795,0,1666270037,13073.803785689997,166.83380358000431,54480.36112944001 2022-10-20,12:47:19.000,293,11056419,-795,0,1666270038,13073.749895209992,166.82675444999768,54480.32619384 2022-10-20,12:47:20.000,293,11056378,-795,0,1666270039,13073.682532109997,166.84790184000303,54480.31920672001 2022-10-20,12:47:21.000,293,11056395,-795,0,1666270040,13073.682532109997,166.79150880000088,54480.30523248 2022-10-20,12:47:22.000,293,11056416,-795,0,1666270041,13073.547805909991,166.78445967000152,54480.22138704001 2022-10-20,12:47:23.000,293,11056419,-795,0,1666270042,13073.493915430001,166.7703614100028,54480.09561888 2022-10-20,12:47:24.000,293,11056400,-795,0,1666270043,13073.500651739996,166.7421648899981,54480.130554480005 2022-10-20,12:47:25.000,293,11056403,-795,0,1666270044,13073.460233879996,166.74921402000473,54480.05369616001 2022-10-20,12:47:26.000,293,11056448,-795,0,1666270045,13073.446761259991,166.74921402000473,54479.962863600005 2022-10-20,12:47:27.000,293,11056415,-795,0,1666270046,13073.466970189991,166.76331228000345,54479.85805680001 2022-10-20,12:47:28.000,293,11056418,-755,0,1666270047,13073.514124360001,166.73511575999873,54479.75325 2022-10-20,12:47:29.000,293,11056355,-795,0,1666270048,13073.635377940001,166.74921402000473,54479.83709544001 2022-10-20,12:47:30.000,293,11056384,-795,0,1666270049,13073.655586870002,166.73511575999873,54479.8231212 2022-10-20,12:47:31.000,293,11056410,-795,0,1666270050,13073.628641629992,166.77741054000217,54479.78119848 2022-10-20,12:47:32.000,293,11056391,-795,0,1666270051,13073.621905319997,166.76331228000345,54479.725301520004 2022-10-20,12:47:33.000,293,11056383,-795,0,1666270052,13073.648850559992,166.78445967000152,54479.70434016 2022-10-20,12:47:34.000,293,11056409,-795,0,1666270053,13073.642114249997,166.78445967000152,54479.65543032 2022-10-20,12:47:35.000,293,11056357,-795,0,1666270054,13073.642114249997,166.83380358000431,54479.63446896 2022-10-20,12:47:36.000,293,11056396,-795,0,1666270055,13073.588223769992,166.83380358000431,54479.50171368001 2022-10-20,12:47:37.000,293,11056397,-795,0,1666270056,13073.608432699992,166.84085271000367,54479.52966216001 2022-10-20,12:47:38.000,293,11056449,-795,0,1666270057,13073.635377940001,166.84790184000303,54479.60652048 2022-10-20,12:47:39.000,293,11056399,-795,0,1666270058,13073.669059489992,166.87609836000047,54479.578572000006 2022-10-20,12:47:40.000,293,11056404,-795,0,1666270059,13073.608432699992,166.83380358000431,54479.49472656 2022-10-20,12:47:41.000,293,11056441,-795,0,1666270060,13073.500651739996,166.89724574999855,54479.45280384001 2022-10-20,12:47:42.000,293,11056403,-795,0,1666270061,13073.399607089996,166.88314748999983,54479.40389400001 2022-10-20,12:47:43.000,293,11056386,-795,0,1666270062,13073.338980299995,166.8690492300011,54479.30607432 2022-10-20,12:47:44.000,293,11056385,-795,0,1666270063,13073.258144579995,166.84790184000303,54479.35498416001 2022-10-20,12:47:45.000,293,11056402,-795,0,1666270064,13073.24467195999,166.81970531999832,54479.21524176001 2022-10-20,12:47:46.000,293,11056400,-795,0,1666270065,13073.33224399,166.8056070599996,54479.32004856 2022-10-20,12:47:47.000,293,11056385,-795,0,1666270066,13073.318771369995,166.9042948799979,54479.32703568 2022-10-20,12:47:48.000,293,11056444,-795,0,1666270067,13073.318771369995,166.94658966000134,54479.32004856 2022-10-20,12:47:49.000,293,11056395,-795,0,1666270068,13073.23119934,167.04527747999964,54479.30607432 2022-10-20,12:47:50.000,293,11056416,-795,0,1666270069,13073.22446302999,167.0805231300037,54479.31306144001 2022-10-20,12:47:51.000,293,11056414,-795,0,1666270070,13073.20425409999,167.12986703999923,54479.243190240006 2022-10-20,12:47:52.000,293,11056414,-795,0,1666270071,13073.136890999995,167.15101443000458,54479.13139632 2022-10-20,12:47:53.000,293,11056388,-795,0,1666270072,13073.076264209994,167.17921095000202,54479.124409200005 2022-10-20,12:47:54.000,293,11056423,-795,0,1666270073,13073.06279158999,167.18626008000138,54479.20126752 2022-10-20,12:47:55.000,293,11056459,-795,0,1666270074,13072.968483249999,167.23560399000417,54479.14537056001 2022-10-20,12:47:56.000,293,11056390,-795,0,1666270075,13072.867438599998,167.27789877000032,54479.08248648 2022-10-20,12:47:57.000,293,11056408,-795,0,1666270076,13072.793339189993,167.3131444200044,54478.99864104001 2022-10-20,12:47:58.000,293,11056388,-795,0,1666270077,13072.813548119993,167.3483900700012,54478.97069256 2022-10-20,12:47:59.000,293,11056389,-795,0,1666270078,13072.813548119993,167.4259305000014,54478.99864104001 2022-10-20,12:48:00.000,293,11056421,-795,0,1666270079,13072.860702289989,167.4470778899995,54478.94973120001 2022-10-20,12:48:01.000,293,11056378,-795,0,1666270080,13072.867438599998,167.48937267000292,54478.93575696 2022-10-20,12:48:02.000,293,11056411,-795,0,1666270081,13072.887647529999,167.48232354000356,54478.94973120001 2022-10-20,12:48:03.000,293,11056429,-795,0,1666270082,13072.874174909994,167.48937267000292,54478.93575696 2022-10-20,12:48:04.000,293,11056400,-795,0,1666270083,13072.887647529999,167.52461831999972,54478.92178272 2022-10-20,12:48:05.000,293,11056389,-795,0,1666270084,13072.901120149989,167.5457657099978,54478.97069256 2022-10-20,12:48:06.000,293,11056417,-795,0,1666270085,13072.860702289989,167.6092078799993,54478.92178272 2022-10-20,12:48:07.000,293,11056419,-795,0,1666270086,13072.827020739998,167.61625700999866,54478.837937280005 2022-10-20,12:48:08.000,293,11056378,-795,0,1666270087,13072.806811809998,167.60215874999994,54478.740117600006 2022-10-20,12:48:09.000,293,11056443,-795,0,1666270088,13072.800075499988,167.6092078799993,54478.86588576 2022-10-20,12:48:10.000,293,11056395,-795,0,1666270089,13072.725976089998,167.59510962000058,54478.83095016001 2022-10-20,12:48:11.000,293,11056376,-795,0,1666270090,13072.672085609993,167.58806049000123,54478.82396304 2022-10-20,12:48:12.000,293,11056373,-795,0,1666270091,13072.577777270002,167.58101136000187,54478.69120776001 2022-10-20,12:48:13.000,293,11056368,-795,0,1666270092,13072.544095719997,167.6092078799993,54478.67723352 2022-10-20,12:48:14.000,293,11056404,-795,0,1666270093,13072.409369519992,167.6585517900021,54478.61434944001 2022-10-20,12:48:15.000,293,11056395,-795,0,1666270094,13072.422842139997,167.66560092000145,54478.69819488 2022-10-20,12:48:16.000,293,11056377,-795,0,1666270095,13072.463259999997,167.70789570000488,54478.62832368 2022-10-20,12:48:17.000,293,11056427,-795,0,1666270096,13072.382424279996,167.7219939600036,54478.621336560005 2022-10-20,12:48:18.000,293,11056367,-795,0,1666270097,13072.395896900001,167.70084656999825,54478.58640096 2022-10-20,12:48:19.000,293,11056397,-795,0,1666270098,13072.456523690002,167.7219939600036,54478.58640096 2022-10-20,12:48:20.000,293,11056388,-795,0,1666270099,13072.443051069997,167.79248526000447,54478.572426720006 2022-10-20,12:48:21.000,293,11056326,-795,0,1666270100,13072.355479040001,167.82773091000126,54478.53749112 2022-10-20,12:48:22.000,293,11056389,-795,0,1666270101,13072.267907009991,167.87707482000405,54478.48159416 2022-10-20,12:48:23.000,293,11056410,-795,0,1666270102,13072.294852250001,167.9193696000002,54478.453645680005 2022-10-20,12:48:24.000,293,11056374,-795,0,1666270103,13072.301588559996,167.97576264000236,54478.41871008 2022-10-20,12:48:25.000,293,11056385,-795,0,1666270104,13072.422842139997,167.98281177000172,54478.54447824001 2022-10-20,12:48:26.000,293,11056367,-795,0,1666270105,13072.490205239992,167.98281177000172,54478.530504 2022-10-20,12:48:27.000,293,11056400,-795,0,1666270106,13072.530623099992,167.94756611999765,54478.572426720006 2022-10-20,12:48:28.000,293,11056367,-795,0,1666270107,13072.604722509997,167.96166438000364,54478.48858128 2022-10-20,12:48:29.000,293,11056353,-795,0,1666270108,13072.705767159998,167.968713510003,54478.59338808001 2022-10-20,12:48:30.000,293,11056441,-795,0,1666270109,13072.712503469993,167.98281177000172,54478.59338808001 2022-10-20,12:48:31.000,293,11056454,-795,0,1666270110,13072.685558229998,167.97576264000236,54478.60736232 2022-10-20,12:48:32.000,293,11056407,-795,0,1666270111,13072.645140369998,167.95461525000428,54478.530504 2022-10-20,12:48:33.000,293,11056423,-795,0,1666270112,13072.638404060002,167.89822221000213,54478.54447824001 2022-10-20,12:48:34.000,293,11056408,-795,0,1666270113,13072.624931439997,167.95461525000428,54478.502555520005 2022-10-20,12:48:35.000,293,11056466,-795,0,1666270114,13072.597986200002,167.9405169899983,54478.62832368 2022-10-20,12:48:36.000,293,11056369,-795,0,1666270115,13072.658612990002,168.03920481000387,54478.572426720006 2022-10-20,12:48:37.000,293,11056390,-795,0,1666270116,13072.658612990002,168.05330307000258,54478.530504 2022-10-20,12:48:38.000,293,11056386,-795,0,1666270117,13072.665349299998,168.1026469799981,54478.46761992 2022-10-20,12:48:39.000,293,11056408,-795,0,1666270118,13072.638404060002,168.10969611000473,54478.41172296 2022-10-20,12:48:40.000,293,11056392,-795,0,1666270119,13072.645140369998,168.12379437000345,54478.502555520005 2022-10-20,12:48:41.000,293,11056403,-795,0,1666270120,13072.699030850003,168.12379437000345,54478.48159416 2022-10-20,12:48:42.000,293,11056421,-795,0,1666270121,13072.624931439997,168.17313827999897,54478.48858128 2022-10-20,12:48:43.000,293,11056410,-795,0,1666270122,13072.557568340002,168.1519908900009,54478.44665856001 2022-10-20,12:48:44.000,293,11056397,-795,0,1666270123,13072.436314760002,168.15904002000025,54478.46761992 2022-10-20,12:48:45.000,293,11056372,-795,0,1666270124,13072.328533799991,168.15904002000025,54478.48159416 2022-10-20,12:48:46.000,293,11056374,-795,0,1666270125,13072.16686235999,168.1308435000028,54478.2510192 2022-10-20,12:48:47.000,293,11056420,-795,0,1666270126,13072.12644449999,168.09559784999874,54478.29294192 2022-10-20,12:48:48.000,293,11056429,-795,0,1666270127,13072.079290329995,168.06035220000194,54478.22307072 2022-10-20,12:48:49.000,293,11056445,-795,0,1666270128,13072.059081399995,168.03920481000387,54478.32787752001 2022-10-20,12:48:50.000,293,11056402,-795,0,1666270129,13071.98498198999,168.06035220000194,54478.22307072 2022-10-20,12:48:51.000,293,11056399,-795,0,1666270130,13071.917618889995,168.0674013300013,54478.188135120006 2022-10-20,12:48:52.000,293,11056401,-795,0,1666270131,13071.796365309994,168.04625394000323,54478.03441848 2022-10-20,12:48:53.000,293,11056311,-795,0,1666270132,13071.78289268999,168.07445046000066,54477.99249576001 2022-10-20,12:48:54.000,293,11056436,-795,0,1666270133,13071.695320659994,168.0321556800045,54478.06236696001 2022-10-20,12:48:55.000,293,11056405,-795,0,1666270134,13071.560594459988,168.02510654999787,54477.96454728 2022-10-20,12:48:56.000,293,11056377,-795,0,1666270135,13071.392186709993,167.98281177000172,54477.85974048 2022-10-20,12:48:57.000,293,11056402,-795,0,1666270136,13071.338296230002,168.0039591599998,54477.81781776 2022-10-20,12:48:58.000,293,11056451,-795,0,1666270137,13071.318087300002,167.9405169899983,54477.852753360006 2022-10-20,12:48:59.000,293,11056452,-795,0,1666270138,13071.270933129992,167.92641872999957,54477.7968564 2022-10-20,12:49:00.000,293,11056350,-795,0,1666270139,13071.250724199992,167.91232047000085,54477.713010960004 2022-10-20,12:49:01.000,293,11056409,-795,0,1666270140,13071.270933129992,167.8700256900047,54477.67807536001 2022-10-20,12:49:02.000,293,11056415,-795,0,1666270141,13071.203570029997,167.84182916999998,54477.545320080004 2022-10-20,12:49:03.000,293,11056414,-795,0,1666270142,13071.169888479992,167.84887829999934,54477.45448752 2022-10-20,12:49:04.000,293,11056395,-795,0,1666270143,13071.156415860001,167.8841239500034,54477.45448752 2022-10-20,12:49:05.000,293,11056429,-755,0,1666270144,13071.115998000001,167.89117308000277,54477.43352616 2022-10-20,12:49:06.000,293,11056388,-795,0,1666270145,13071.075580140001,167.91232047000085,54477.377629200004 2022-10-20,12:49:07.000,293,11056429,-795,0,1666270146,13071.05537121,167.91232047000085,54477.29378376 2022-10-20,12:49:08.000,293,11056338,-795,0,1666270147,13071.136206930001,167.91232047000085,54477.31474512 2022-10-20,12:49:09.000,293,11056384,-795,0,1666270148,13071.089052759991,167.92641872999957,54477.22391256001 2022-10-20,12:49:10.000,293,11056431,-795,0,1666270149,13071.082316449996,167.9052713400015,54477.24487392 2022-10-20,12:49:11.000,293,11056392,-795,0,1666270150,13071.028425969991,167.96166438000364,54477.14705424 2022-10-20,12:49:12.000,293,11056392,-795,0,1666270151,13070.89369977,167.9405169899983,54477.03526032001 2022-10-20,12:49:13.000,293,11056404,-795,0,1666270152,13070.799391429995,167.9052713400015,54476.993337600004 2022-10-20,12:49:14.000,293,11056375,-795,0,1666270153,13070.758973569995,167.94756611999765,54477.0282732 2022-10-20,12:49:15.000,293,11056393,-795,0,1666270154,13070.64445629999,167.98986090000108,54476.944427760005 2022-10-20,12:49:16.000,293,11056364,-795,0,1666270155,13070.61077475,167.98281177000172,54476.895517920006 2022-10-20,12:49:17.000,293,11056383,-795,0,1666270156,13070.502993789989,167.968713510003,54476.69987856001 2022-10-20,12:49:18.000,293,11056379,-795,0,1666270157,13070.428894379998,167.94756611999765,54476.69987856001 2022-10-20,12:49:19.000,293,11056386,-795,0,1666270158,13070.354794969993,167.96166438000364,54476.67193008001 2022-10-20,12:49:20.000,293,11056355,-795,0,1666270159,13070.314377109993,167.98281177000172,54476.539174800004 2022-10-20,12:49:21.000,293,11056392,-795,0,1666270160,13070.240277700002,167.98986090000108,54476.5741104 2022-10-20,12:49:22.000,293,11056423,-795,0,1666270161,13070.179650910002,168.0039591599998,54476.560136160006 2022-10-20,12:49:23.000,293,11056408,-795,0,1666270162,13070.172914599993,167.98986090000108,54476.3994324 2022-10-20,12:49:24.000,293,11056347,-795,0,1666270163,13070.078606260002,168.02510654999787,54476.44834224 2022-10-20,12:49:25.000,293,11056451,-795,0,1666270164,13069.910198509991,168.0674013300013,54476.25270288 2022-10-20,12:49:26.000,293,11056343,-795,0,1666270165,13069.856308030001,168.1308435000028,54476.105973360005 2022-10-20,12:49:27.000,293,11056388,-795,0,1666270166,13069.782208619996,168.18018740999833,54476.13392184 2022-10-20,12:49:28.000,293,11056412,-795,0,1666270167,13069.74852706999,168.20133480000368,54476.06405064 2022-10-20,12:49:29.000,293,11056383,-795,0,1666270168,13069.64748241999,168.22953132000112,54475.96623096 2022-10-20,12:49:30.000,293,11056430,-795,0,1666270169,13069.59359194,168.30002262000198,54475.95225672 2022-10-20,12:49:31.000,293,11056393,-795,0,1666270170,13069.44539311999,168.3141208800007,54475.868411280004 2022-10-20,12:49:32.000,293,11056412,-795,0,1666270171,13069.371293709999,168.35641566000413,54475.700720400004 2022-10-20,12:49:33.000,293,11056389,-795,0,1666270172,13069.330875849999,168.40575956999965,54475.66578480001 2022-10-20,12:49:34.000,293,11056378,-795,0,1666270173,13069.303930609989,168.48329999999987,54475.721681760006 2022-10-20,12:49:35.000,293,11056363,-795,0,1666270174,13069.236567509994,168.53969304000202,54475.59591360001 2022-10-20,12:49:36.000,293,11056428,-795,0,1666270175,13069.196149649993,168.57493868999882,54475.49809392001 2022-10-20,12:49:37.000,293,11056391,-795,0,1666270176,13069.155731789993,168.5890369500048,54475.44219696 2022-10-20,12:49:38.000,293,11056422,-795,0,1666270177,13069.202885959989,168.57493868999882,54475.47713256001 2022-10-20,12:49:39.000,293,11056384,-795,0,1666270178,13069.128786549998,168.58198781999818,54475.435209840005 2022-10-20,12:49:40.000,293,11056353,-795,0,1666270179,13069.115313929993,168.61723347000225,54475.33040304001 2022-10-20,12:49:41.000,293,11056335,-795,0,1666270180,13069.122050239988,168.63838086000032,54475.28848032001 2022-10-20,12:49:42.000,293,11056389,-795,0,1666270181,13069.128786549998,168.70182303000183,54475.21162200001 2022-10-20,12:49:43.000,293,11056381,-795,0,1666270182,13069.081632379988,168.70182303000183,54475.169699280006 2022-10-20,12:49:44.000,293,11056393,-795,0,1666270183,13069.101841309988,168.7229704199999,54475.15572504 2022-10-20,12:49:45.000,293,11056391,-795,0,1666270184,13069.142259169988,168.82870737000485,54475.23258336 2022-10-20,12:49:46.000,293,11056411,-795,0,1666270185,13069.115313929993,168.84985476000293,54475.06489248 2022-10-20,12:49:47.000,293,11056406,-795,0,1666270186,13069.047950829998,168.89214953999908,54474.86925312 2022-10-20,12:49:48.000,293,11056365,-795,0,1666270187,13069.223094889989,169.0190338800021,54475.002008400006 2022-10-20,12:49:49.000,293,11056418,-795,0,1666270188,13069.189413339998,169.11067257000104,54474.99502128001 2022-10-20,12:49:50.000,293,11056366,-795,0,1666270189,13069.142259169988,169.14591821999784,54474.91816296 2022-10-20,12:49:51.000,293,11056384,-795,0,1666270190,13069.142259169988,169.1811638700019,54474.96008568 2022-10-20,12:49:52.000,293,11056385,-795,0,1666270191,13069.101841309988,169.2305077800047,54474.90418872001 2022-10-20,12:49:53.000,293,11056430,-795,0,1666270192,13069.095104999993,169.2798516900002,54474.84829176 2022-10-20,12:49:54.000,293,11056379,-795,0,1666270193,13069.061423450003,169.25870430000214,54474.883227360006 2022-10-20,12:49:55.000,293,11056428,-795,0,1666270194,13069.054687139993,169.2798516900002,54474.932137200005 2022-10-20,12:49:56.000,293,11056360,-795,0,1666270195,13069.047950829998,169.29394994999893,54474.86925312 2022-10-20,12:49:57.000,293,11056432,-795,0,1666270196,13068.960378800002,169.3150973400043,54474.80636904001 2022-10-20,12:49:58.000,293,11056406,-795,0,1666270197,13068.913224629992,169.42083429000195,54474.666626640006 2022-10-20,12:49:59.000,293,11056380,-795,0,1666270198,13068.886279389997,169.4137851600026,54474.77143344 2022-10-20,12:50:00.000,293,11056398,-795,0,1666270199,13068.893015699992,169.4772273300041,54474.7225236 2022-10-20,12:50:01.000,293,11056385,-795,0,1666270200,13068.886279389997,169.48427646000346,54474.85527888001 2022-10-20,12:50:02.000,293,11056390,-795,0,1666270201,13068.899752010002,169.55476776000432,54474.79938192 2022-10-20,12:50:03.000,293,11056371,-795,0,1666270202,13068.879543080002,169.55476776000432,54474.75745920001 2022-10-20,12:50:04.000,293,11056382,-795,0,1666270203,13068.893015699992,169.6111607999992,54474.80636904001 2022-10-20,12:50:05.000,293,11056419,-795,0,1666270204,13068.893015699992,169.6111607999992,54474.67361376 2022-10-20,12:50:06.000,293,11056389,-795,0,1666270205,13068.845861529997,169.64640645000327,54474.645665280004 2022-10-20,12:50:07.000,293,11056395,-795,0,1666270206,13068.758289500001,169.68870122999942,54474.53387136 2022-10-20,12:50:08.000,293,11056417,-795,0,1666270207,13068.677453780001,169.70984862000478,54474.47098728001 2022-10-20,12:50:09.000,293,11056410,-795,0,1666270208,13068.738080570001,169.70279948999814,54474.5827812 2022-10-20,12:50:10.000,293,11056373,-795,0,1666270209,13068.697662710001,169.73099601000285,54474.53387136 2022-10-20,12:50:11.000,293,11056384,-795,0,1666270210,13068.61682699,169.7380451400022,54474.49194864001 2022-10-20,12:50:12.000,293,11056374,-795,0,1666270211,13068.48883709999,169.73099601000285,54474.30329640001 2022-10-20,12:50:13.000,293,11056372,-795,0,1666270212,13068.401265069995,169.70984862000478,54474.191502480004 2022-10-20,12:50:14.000,293,11056374,-795,0,1666270213,13068.38779244999,169.64640645000327,54474.17752824 2022-10-20,12:50:15.000,293,11056404,-795,0,1666270214,13068.421473999995,169.65345558000263,54474.10765704 2022-10-20,12:50:16.000,293,11056413,-795,0,1666270215,13068.401265069995,169.660504710002,54473.98887600001 2022-10-20,12:50:17.000,293,11056410,-795,0,1666270216,13068.49557341,169.64640645000327,54473.93297904 2022-10-20,12:50:18.000,293,11056381,-795,0,1666270217,13068.630299609991,169.6393573200039,54473.91900480001 2022-10-20,12:50:19.000,293,11056400,-795,0,1666270218,13068.765025809997,169.6746029700007,54474.00983736 2022-10-20,12:50:20.000,293,11056363,-795,0,1666270219,13068.738080570001,169.74509427000157,54474.00285024 2022-10-20,12:50:21.000,293,11056413,-795,0,1666270220,13068.805443669997,169.81558557000244,54474.0587472 2022-10-20,12:50:22.000,293,11056410,-795,0,1666270221,13068.744816879997,169.8578803499986,54474.00983736 2022-10-20,12:50:23.000,293,11056392,-795,0,1666270222,13068.771762119992,169.91427339000074,54473.995863120006 2022-10-20,12:50:24.000,293,11056374,-795,0,1666270223,13068.818916290002,169.99181382000097,54474.163554000006 2022-10-20,12:50:25.000,293,11056389,-795,0,1666270224,13068.825652599997,169.9847646900016,54474.17752824 2022-10-20,12:50:26.000,293,11056335,-795,0,1666270225,13068.872806769992,170.0059120799997,54474.191502480004 2022-10-20,12:50:27.000,293,11056397,-795,0,1666270226,13068.866070459997,170.02705946999777,54474.093682800005 2022-10-20,12:50:28.000,293,11056407,-795,0,1666270227,13068.879543080002,170.0059120799997,54474.10066992 2022-10-20,12:50:29.000,293,11056374,-795,0,1666270228,13068.845861529997,170.02705946999777,54474.12163128 2022-10-20,12:50:30.000,293,11056372,-795,0,1666270229,13068.872806769992,170.0200103399984,54474.163554000006 2022-10-20,12:50:31.000,293,11056386,-795,0,1666270230,13068.906488319997,170.0200103399984,54474.191502480004 2022-10-20,12:50:32.000,293,11056372,-795,0,1666270231,13068.825652599997,170.0059120799997,54474.11464416001 2022-10-20,12:50:33.000,293,11056420,-795,0,1666270232,13068.839125220002,169.99886295000033,54474.22643808 2022-10-20,12:50:34.000,293,11056425,-795,0,1666270233,13068.872806769992,169.94246990999818,54474.24739944 2022-10-20,12:50:35.000,293,11056406,-795,0,1666270234,13068.906488319997,169.89312600000267,54474.18451536001 2022-10-20,12:50:36.000,293,11056411,-795,0,1666270235,13068.832388909992,169.90017513000203,54474.24739944 2022-10-20,12:50:37.000,293,11056414,-795,0,1666270236,13068.778498430001,169.8578803499986,54474.03079872 2022-10-20,12:50:38.000,293,11056425,-795,0,1666270237,13068.704399019996,169.8226347000018,54474.0587472 2022-10-20,12:50:39.000,293,11056393,-795,0,1666270238,13068.697662710001,169.80853644000308,54474.093682800005 2022-10-20,12:50:40.000,293,11056421,-795,0,1666270239,13068.637035920001,169.773290789999,54474.0587472 2022-10-20,12:50:41.000,293,11056412,-795,0,1666270240,13068.562936509996,169.75214340000093,54474.05176008 2022-10-20,12:50:42.000,293,11056428,-795,0,1666270241,13068.49557341,169.7239468800035,54473.96791464001 2022-10-20,12:50:43.000,293,11056405,-795,0,1666270242,13068.38779244999,169.7380451400022,54473.877082080005 2022-10-20,12:50:44.000,293,11056411,-795,0,1666270243,13068.29348411,169.6746029700007,54473.995863120006 2022-10-20,12:50:45.000,293,11056402,-795,0,1666270244,13068.199175769994,169.6746029700007,54473.814198 2022-10-20,12:50:46.000,293,11056437,-795,0,1666270245,13068.10486742999,169.65345558000263,54473.77227528 2022-10-20,12:50:47.000,293,11056422,-795,0,1666270246,13068.017295399994,169.660504710002,54473.62554576 2022-10-20,12:50:48.000,293,11056392,-795,0,1666270247,13067.862360269988,169.64640645000327,54473.41593216001 2022-10-20,12:50:49.000,293,11056405,-795,0,1666270248,13067.862360269988,169.7380451400022,54473.64650712 2022-10-20,12:50:50.000,293,11056436,-795,0,1666270249,13067.801733480002,169.75214340000093,54473.58362304001 2022-10-20,12:50:51.000,293,11056424,-795,0,1666270250,13067.680479900002,169.81558557000244,54473.422919280005 2022-10-20,12:50:52.000,293,11056365,-795,0,1666270251,13067.491863219992,169.8226347000018,54473.38099656 2022-10-20,12:50:53.000,293,11056381,-795,0,1666270252,13067.431236429991,169.8578803499986,54473.28317688 2022-10-20,12:50:54.000,293,11056391,-795,0,1666270253,13067.33692809,169.83673296000052,54473.290164 2022-10-20,12:50:55.000,293,11056418,-795,0,1666270254,13067.242619749995,169.86492947999795,54473.12247312 2022-10-20,12:50:56.000,293,11056412,-715,0,1666270255,13067.222410819995,169.8719786100046,54473.05260192 2022-10-20,12:50:57.000,293,11056409,-795,0,1666270256,13067.22914712999,169.91427339000074,54473.02465344 2022-10-20,12:50:58.000,293,11056439,-795,0,1666270257,13067.25609237,169.90017513000203,54473.0456148 2022-10-20,12:50:59.000,293,11056418,-795,0,1666270258,13067.283037609996,169.92837164999946,54473.038627680005 2022-10-20,12:51:00.000,293,11056399,-795,0,1666270259,13067.23588344,169.99181382000097,54473.03164056001 2022-10-20,12:51:01.000,293,11056373,-795,0,1666270260,13067.13483879,170.0059120799997,54472.89189816001 2022-10-20,12:51:02.000,293,11056410,-795,0,1666270261,13067.060739379995,170.0200103399984,54472.78010424 2022-10-20,12:51:03.000,293,11056394,-795,0,1666270262,13067.01358521,170.07640338000056,54472.752155760005 2022-10-20,12:51:04.000,293,11056381,-795,0,1666270263,13066.94622210999,170.0693542500012,54472.71722016 2022-10-20,12:51:05.000,293,11056358,-795,0,1666270264,13066.912540559999,170.07640338000056,54472.68927168 2022-10-20,12:51:06.000,293,11056390,-795,0,1666270265,13066.885595319989,170.07640338000056,54472.60542624001 2022-10-20,12:51:07.000,293,11056379,-795,0,1666270266,13066.878859009994,170.09050163999927,54472.47965808001 2022-10-20,12:51:08.000,293,11056387,-795,0,1666270267,13066.885595319989,170.09050163999927,54472.50760656001 2022-10-20,12:51:09.000,293,11056399,-795,0,1666270268,13066.804759599989,170.12574729000335,54472.430748239996 2022-10-20,12:51:10.000,293,11056403,-795,0,1666270269,13066.771078049998,170.17509119999886,54472.3469028 2022-10-20,12:51:11.000,293,11056365,-795,0,1666270270,13066.757605429993,170.21033685000293,54472.367864160005 2022-10-20,12:51:12.000,293,11056414,-795,0,1666270271,13066.717187569993,170.2667298899978,54472.24209600001 2022-10-20,12:51:13.000,293,11056408,-795,0,1666270272,13066.643088159988,170.32312292999995,54472.19318616001 2022-10-20,12:51:14.000,293,11056389,-795,0,1666270273,13066.636351849993,170.3301720599993,54472.318954320006 2022-10-20,12:51:15.000,293,11056428,-795,0,1666270274,13066.602670300003,170.40066336000018,54472.151263440006 2022-10-20,12:51:16.000,293,11056368,-795,0,1666270275,13066.542043510002,170.43590901000425,54472.17921192 2022-10-20,12:51:17.000,293,11056408,-795,0,1666270276,13066.434262549992,170.52049857000384,54471.927675599996 2022-10-20,12:51:18.000,293,11056422,-795,0,1666270277,13066.407317309997,170.55574422000063,54471.85081728 2022-10-20,12:51:19.000,293,11056420,-795,0,1666270278,13066.373635759992,170.63328465000086,54471.913701360005 2022-10-20,12:51:20.000,293,11056378,-795,0,1666270279,13066.299536350001,170.69672682000237,54471.80889456001 2022-10-20,12:51:21.000,293,11056407,-795,0,1666270280,13066.360163140002,170.8236111599981,54471.84383016 2022-10-20,12:51:22.000,293,11056401,-795,0,1666270281,13066.393844689992,170.89410245999898,54471.73203624 2022-10-20,12:51:23.000,293,11056413,-795,0,1666270282,13066.407317309997,171.00688854000327,54471.60626808 2022-10-20,12:51:24.000,293,11056390,-795,0,1666270283,13066.407317309997,171.07033071000478,54471.648190800006 2022-10-20,12:51:25.000,293,11056415,-795,0,1666270284,13066.353426829992,171.16196940000373,54471.57133248001 2022-10-20,12:51:26.000,293,11056406,-795,0,1666270285,13066.292800039992,171.23950983000395,54471.5084484 2022-10-20,12:51:27.000,293,11056409,-795,0,1666270286,13066.272591109991,171.28885373999947,54471.39665448 2022-10-20,12:51:28.000,293,11056350,-795,0,1666270287,13066.245645869996,171.3804924299984,54471.32678328 2022-10-20,12:51:29.000,293,11056414,-795,0,1666270288,13066.292800039992,171.45803285999864,54471.47351280001 2022-10-20,12:51:30.000,293,11056468,-795,0,1666270289,13066.218700630001,171.47213112000463,54471.33377040001 2022-10-20,12:51:31.000,293,11056398,-795,0,1666270290,13066.191755389991,171.56376981000358,54471.361718880005 2022-10-20,12:51:32.000,293,11056383,-795,0,1666270291,13066.124392289996,171.6131137199991,54471.20800224 2022-10-20,12:51:33.000,293,11056390,-795,0,1666270292,13066.01661133,171.6765558900006,54471.25691208001 2022-10-20,12:51:34.000,293,11056365,-795,0,1666270293,13065.881885129995,171.71885067000403,54471.11716968001 2022-10-20,12:51:35.000,293,11056432,-795,0,1666270294,13065.7943131,171.81753849000233,54471.04729848001 2022-10-20,12:51:36.000,293,11056349,-795,0,1666270295,13065.693268449999,171.81753849000233,54470.99140152 2022-10-20,12:51:37.000,293,11056417,-795,0,1666270296,13065.652850589999,171.91622631000064,54470.96345304 2022-10-20,12:51:38.000,293,11056375,-795,0,1666270297,13065.639377969994,171.92327544,54470.86563336 2022-10-20,12:51:39.000,293,11056380,-795,0,1666270298,13065.632641659999,171.94442282999808,54470.7748008 2022-10-20,12:51:40.000,293,11056365,-795,0,1666270299,13065.585487489989,171.9867176100015,54470.809736400006 2022-10-20,12:51:41.000,293,11056381,-795,0,1666270300,13065.531597009998,172.06425804000173,54470.75383944001 2022-10-20,12:51:42.000,293,11056382,-795,0,1666270301,13065.551805939998,172.0854054299998,54470.6001228 2022-10-20,12:51:43.000,293,11056405,-795,0,1666270302,13065.450761289998,172.1347493400026,54470.50929024 2022-10-20,12:51:44.000,293,11056389,-795,0,1666270303,13065.470970219998,172.1981915100041,54470.60710992 2022-10-20,12:51:45.000,293,11056393,-795,0,1666270304,13065.437288669993,172.21933890000219,54470.54422584001 2022-10-20,12:51:46.000,293,11056378,-795,0,1666270305,13065.349716639997,172.2334371600009,54470.43941904 2022-10-20,12:51:47.000,293,11056414,-795,0,1666270306,13065.174572579992,172.24048629000026,54470.34159936 2022-10-20,12:51:48.000,293,11056370,-795,0,1666270307,13065.127418409997,172.27573194000433,54470.31365088 2022-10-20,12:51:49.000,293,11056375,-795,0,1666270308,13065.019637450001,172.3321249799992,54470.069101680005 2022-10-20,12:51:50.000,293,11056390,-795,0,1666270309,13065.039846380001,172.37441976000264,54470.10403728 2022-10-20,12:51:51.000,293,11056430,-795,0,1666270310,13065.046582689996,172.38851802000136,54470.10403728 2022-10-20,12:51:52.000,293,11056420,-795,0,1666270311,13064.972483279991,172.4449110600035,54470.01320472001 2022-10-20,12:51:53.000,293,11056433,-795,0,1666270312,13065.012901139991,172.52245149000373,54469.96429488001 2022-10-20,12:51:54.000,293,11056407,-595,0,1666270313,13065.019637450001,172.51540236000437,54470.02717896 2022-10-20,12:51:55.000,293,11056413,-795,0,1666270314,13064.985955899996,172.5788445299986,54469.92935928 2022-10-20,12:51:56.000,293,11056396,-795,0,1666270315,13064.985955899996,172.61409018000268,54469.94333352001 2022-10-20,12:51:57.000,293,11056397,-795,0,1666270316,13064.9185928,172.60704105000332,54469.84551384001 2022-10-20,12:51:58.000,293,11056397,-795,0,1666270317,13064.905120179996,172.6281884400014,54469.81057824 2022-10-20,12:51:59.000,293,11056378,-795,0,1666270318,13064.95901066,172.69867974000226,54469.82455248001 2022-10-20,12:52:00.000,293,11056389,-795,0,1666270319,13064.992692209991,172.74097451999842,54469.7616684 2022-10-20,12:52:01.000,293,11056423,-795,0,1666270320,13065.080264240001,172.74097451999842,54469.81057824 2022-10-20,12:52:02.000,293,11056408,-795,0,1666270321,13065.113945789992,172.79736756000057,54469.77564264001 2022-10-20,12:52:03.000,293,11056435,-795,0,1666270322,13065.087000549996,172.7550727800044,54469.66384872 2022-10-20,12:52:04.000,293,11056353,-795,0,1666270323,13065.127418409997,172.73392538999906,54469.684810080005 2022-10-20,12:52:05.000,293,11056403,-795,0,1666270324,13065.066791619996,172.69867974000226,54469.60096464 2022-10-20,12:52:06.000,293,11056431,-795,0,1666270325,13064.992692209991,172.71277800000098,54469.43327376 2022-10-20,12:52:07.000,293,11056402,-795,0,1666270326,13065.033110069991,172.69867974000226,54469.57301616 2022-10-20,12:52:08.000,293,11056356,-795,0,1666270327,13064.972483279991,172.6916306100029,54469.51013208001 2022-10-20,12:52:09.000,293,11056431,-795,0,1666270328,13064.945538039996,172.67048322000483,54469.566029040005 2022-10-20,12:52:10.000,293,11056360,-795,0,1666270329,13064.95901066,172.62113931000204,54469.517119200005 2022-10-20,12:52:11.000,293,11056397,-795,0,1666270330,13064.965746969996,172.62113931000204,54469.49615784 2022-10-20,12:52:12.000,293,11056370,-795,0,1666270331,13064.952274349991,172.57179539999925,54469.3773768 2022-10-20,12:52:13.000,293,11056345,-795,0,1666270332,13064.89838387,172.5788445299986,54469.32846696 2022-10-20,12:52:14.000,293,11056402,-795,0,1666270333,13064.85122969999,172.57179539999925,54469.28654424 2022-10-20,12:52:15.000,293,11056396,-795,0,1666270334,13064.844493389995,172.5435988800018,54469.20269880001 2022-10-20,12:52:16.000,293,11056393,-795,0,1666270335,13064.77713029,172.55064801000117,54469.06994352 2022-10-20,12:52:17.000,293,11056397,-795,0,1666270336,13064.79060290999,172.59999192000396,54469.07693064001 2022-10-20,12:52:18.000,293,11056415,-795,0,1666270337,13064.864702319996,172.61409018000268,54469.11885336 2022-10-20,12:52:19.000,293,11056392,-795,0,1666270338,13064.783866599995,172.64933582999947,54469.062956400005 2022-10-20,12:52:20.000,293,11056411,-795,0,1666270339,13064.67608564,172.6634340899982,54469.062956400005 2022-10-20,12:52:21.000,293,11056434,-795,0,1666270340,13064.56830467999,172.65638495999883,54469.014046560005 2022-10-20,12:52:22.000,293,11056362,-795,0,1666270341,13064.426842169989,172.63523757000075,54468.87430416 2022-10-20,12:52:23.000,293,11056383,-795,0,1666270342,13064.312324899998,172.5929427900046,54468.727574640005 2022-10-20,12:52:24.000,293,11056397,-795,0,1666270343,13064.305588589988,172.60704105000332,54468.797445840006 2022-10-20,12:52:25.000,293,11056381,-795,0,1666270344,13064.332533829998,172.5788445299986,54468.83238144 2022-10-20,12:52:26.000,293,11056397,-795,0,1666270345,13064.359479069994,172.5929427900046,54468.7834716 2022-10-20,12:52:27.000,293,11056430,-795,0,1666270346,13064.332533829998,172.57179539999925,54468.67167768001 2022-10-20,12:52:28.000,293,11056408,-795,0,1666270347,13064.386424309989,172.5788445299986,54468.69263904 2022-10-20,12:52:29.000,293,11056396,-795,0,1666270348,13064.352742759998,172.5929427900046,54468.62276784001 2022-10-20,12:52:30.000,293,11056407,-795,0,1666270349,13064.231489179998,172.55769714000053,54468.52494816 2022-10-20,12:52:31.000,293,11056402,-795,0,1666270350,13064.184335010003,172.58589365999796,54468.48302544001 2022-10-20,12:52:32.000,293,11056427,-795,0,1666270351,13064.130444529997,172.58589365999796,54468.40616712001 2022-10-20,12:52:33.000,293,11056422,-795,0,1666270352,13064.170862389998,172.55769714000053,54468.42712848 2022-10-20,12:52:34.000,293,11056398,-795,0,1666270353,13064.292115969998,172.60704105000332,54468.51796104 2022-10-20,12:52:35.000,293,11056377,-795,0,1666270354,13064.372951689998,172.60704105000332,54468.42014136 2022-10-20,12:52:36.000,293,11056400,-795,0,1666270355,13064.420105859994,172.62113931000204,54468.39918 2022-10-20,12:52:37.000,293,11056348,-795,0,1666270356,13064.413369549999,172.64933582999947,54468.30834744 2022-10-20,12:52:38.000,293,11056386,-795,0,1666270357,13064.433578479999,172.63523757000075,54468.273411840004 2022-10-20,12:52:39.000,293,11056404,-795,0,1666270358,13064.500941579994,172.68458148000354,54468.32232168 2022-10-20,12:52:40.000,293,11056373,-795,0,1666270359,13064.62893146999,172.76917104000313,54468.37123152 2022-10-20,12:52:41.000,293,11056385,-795,0,1666270360,13064.68955825999,172.80441668999993,54468.37821864 2022-10-20,12:52:42.000,293,11056410,-795,0,1666270361,13064.77039397999,172.9383501600023,54468.37821864 2022-10-20,12:52:43.000,293,11056379,-795,0,1666270362,13064.932065419991,172.96654667999974,54468.28039896 2022-10-20,12:52:44.000,293,11056367,-795,0,1666270363,13065.039846380001,173.00884146000317,54468.42014136 2022-10-20,12:52:45.000,293,11056428,-795,0,1666270364,13065.154363649992,173.06523449999804,54468.39918 2022-10-20,12:52:46.000,293,11056441,-795,0,1666270365,13065.174572579992,173.05113623999932,54468.39918 2022-10-20,12:52:47.000,293,11056427,-795,0,1666270366,13065.154363649992,173.05818536999868,54468.30834744 2022-10-20,12:52:48.000,293,11056423,-795,0,1666270367,13065.188045199997,173.05818536999868,54468.42014136 2022-10-20,12:52:49.000,293,11056366,-795,0,1666270368,13065.248671989997,173.04408710999996,54468.37123152 2022-10-20,12:52:50.000,293,11056430,-795,0,1666270369,13065.329507709997,173.0229397200019,54468.224502000005 2022-10-20,12:52:51.000,293,11056389,-795,0,1666270370,13065.363189260002,173.02998885000125,54468.49001256 2022-10-20,12:52:52.000,293,11056440,-795,0,1666270371,13065.363189260002,173.00884146000317,54468.36424440001 2022-10-20,12:52:53.000,293,11056360,-795,0,1666270372,13065.396870809993,173.00884146000317,54468.392192880005 2022-10-20,12:52:54.000,293,11056345,-795,0,1666270373,13065.302562470002,173.0370379800006,54468.36424440001 2022-10-20,12:52:55.000,293,11056395,-795,0,1666270374,13065.289089849997,173.0863818900034,54468.35725728 2022-10-20,12:52:56.000,293,11056426,-795,0,1666270375,13065.235199369992,173.07228363000468,54468.28738608001 2022-10-20,12:52:57.000,293,11056355,-795,0,1666270376,13065.154363649992,173.1498240600049,54468.175592160005 2022-10-20,12:52:58.000,293,11056384,-795,0,1666270377,13065.066791619996,173.19211884000106,54468.14764368001 2022-10-20,12:52:59.000,293,11056386,-795,0,1666270378,13065.066791619996,173.2344136200045,54468.25245048 2022-10-20,12:53:00.000,293,11056412,-795,0,1666270379,13065.026373759996,173.24146275000385,54468.175592160005 2022-10-20,12:53:01.000,293,11056377,-795,0,1666270380,13065.053318999991,173.35424883000087,54468.04982400001 2022-10-20,12:53:02.000,293,11056425,-795,0,1666270381,13065.019637450001,173.3471997000015,54468.105720960004 2022-10-20,12:53:03.000,293,11056396,-795,0,1666270382,13065.080264240001,173.44588751999981,54468.02886264001 2022-10-20,12:53:04.000,293,11056414,-795,0,1666270383,13065.174572579992,173.50228056000196,54468.02886264001 2022-10-20,12:53:05.000,293,11056411,-795,0,1666270384,13065.147627339997,173.5798209900022,54468.0847596 2022-10-20,12:53:06.000,293,11056407,-795,0,1666270385,13065.113945789992,173.5798209900022,54467.99392704 2022-10-20,12:53:07.000,293,11056373,-795,0,1666270386,13065.066791619996,173.62211576999835,54467.95200432001 2022-10-20,12:53:08.000,293,11056343,-795,0,1666270387,13065.127418409997,173.62211576999835,54468.056811120005 2022-10-20,12:53:09.000,293,11056435,-795,0,1666270388,13065.167836269997,173.6432631600037,54467.958991440006 2022-10-20,12:53:10.000,293,11056361,-795,0,1666270389,13065.214990439992,173.5939192500009,54467.938030080004 2022-10-20,12:53:11.000,293,11056395,-795,0,1666270390,13065.248671989997,173.6291648999977,54467.86117176001 2022-10-20,12:53:12.000,293,11056392,-795,0,1666270391,13065.262144610002,173.5939192500009,54467.84719752 2022-10-20,12:53:13.000,293,11056426,-795,0,1666270392,13065.275617229992,173.65031229000306,54467.88213312001 2022-10-20,12:53:14.000,293,11056400,-795,0,1666270393,13065.437288669993,173.60801750999963,54467.938030080004 2022-10-20,12:53:15.000,293,11056402,-795,0,1666270394,13065.524860699988,173.67145968000113,54468.04283688 2022-10-20,12:53:16.000,293,11056376,-795,0,1666270395,13065.612432729999,173.66441055000178,54468.056811120005 2022-10-20,12:53:17.000,293,11056388,-795,0,1666270396,13065.693268449999,173.72785272000328,54467.95200432001 2022-10-20,12:53:18.000,293,11056385,-795,0,1666270397,13065.7943131,173.741950980002,54468.00091416001 2022-10-20,12:53:19.000,293,11056396,-795,0,1666270398,13065.85493989,173.81244228000287,54468.105720960004 2022-10-20,12:53:20.000,293,11056405,-795,0,1666270399,13065.841467269995,173.88293358000374,54468.126682320006 2022-10-20,12:53:21.000,293,11056416,-795,0,1666270400,13065.87514882,173.9393266199986,54468.19655352001 2022-10-20,12:53:22.000,293,11056384,-795,0,1666270401,13065.77410417,174.0239161799982,54468.1546308 2022-10-20,12:53:23.000,293,11056386,-795,0,1666270402,13065.75389524,174.10850573999778,54468.14764368001 2022-10-20,12:53:24.000,293,11056349,-795,0,1666270403,13065.75389524,174.1719479099993,54468.224502000005 2022-10-20,12:53:25.000,293,11056403,-795,0,1666270404,13065.652850589999,174.26358659999823,54468.19655352001 2022-10-20,12:53:26.000,293,11056407,-795,0,1666270405,13065.524860699988,174.34112702999846,54468.224502000005 2022-10-20,12:53:27.000,293,11056439,-795,0,1666270406,13065.430552359998,174.3834218100019,54468.126682320006 2022-10-20,12:53:28.000,293,11056406,-795,0,1666270407,13065.275617229992,174.43981485000404,54468.126682320006 2022-10-20,12:53:29.000,293,11056412,-795,0,1666270408,13065.174572579992,174.50325701999827,54468.23847624001 2022-10-20,12:53:30.000,293,11056414,-795,0,1666270409,13065.046582689996,174.51735528000427,54468.175592160005 2022-10-20,12:53:31.000,293,11056424,-795,0,1666270410,13064.932065419991,174.56669918999978,54468.1546308 2022-10-20,12:53:32.000,293,11056431,-795,0,1666270411,13064.81081183999,174.53850267000234,54468.02187552 2022-10-20,12:53:33.000,293,11056402,-795,0,1666270412,13064.69629457,174.53850267000234,54468.007901280005 2022-10-20,12:53:34.000,293,11056392,-795,0,1666270413,13064.642404089995,174.55260093000106,54467.938030080004 2022-10-20,12:53:35.000,293,11056420,-795,0,1666270414,13064.52788681999,174.5455518000017,54467.9450172 2022-10-20,12:53:36.000,293,11056426,-795,0,1666270415,13064.426842169989,174.57374831999914,54467.672519520005 2022-10-20,12:53:37.000,293,11056370,-795,0,1666270416,13064.406633239989,174.58784657999786,54467.65155816 2022-10-20,12:53:38.000,293,11056434,-795,0,1666270417,13064.359479069994,174.6301413600013,54467.59566120001 2022-10-20,12:53:39.000,293,11056413,-795,0,1666270418,13064.298852279993,174.57374831999914,54467.64457104001 2022-10-20,12:53:40.000,293,11056345,-795,0,1666270419,13064.224752869988,174.55260093000106,54467.53976424 2022-10-20,12:53:41.000,293,11056390,-795,0,1666270420,13064.103499290002,174.4821096300002,54467.44194456 2022-10-20,12:53:42.000,293,11056422,-795,0,1666270421,13064.096762979992,174.52440441000363,54467.35809912001 2022-10-20,12:53:43.000,293,11056412,-795,0,1666270422,13064.083290360002,174.58784657999786,54467.288227920006 2022-10-20,12:53:44.000,293,11056372,-795,0,1666270423,13064.130444529997,174.6089939700032,54467.30918928001 2022-10-20,12:53:45.000,293,11056416,-795,0,1666270424,13064.231489179998,174.65833787999873,54467.351112 2022-10-20,12:53:46.000,293,11056372,-795,0,1666270425,13064.372951689998,174.65833787999873,54467.2463052 2022-10-20,12:53:47.000,293,11056397,-795,0,1666270426,13064.460523719994,174.72178005000023,54467.176434 2022-10-20,12:53:48.000,293,11056349,-795,0,1666270427,13064.601986229995,174.67243614000472,54467.13451128 2022-10-20,12:53:49.000,293,11056420,-795,0,1666270428,13064.68955825999,174.66538700999808,54467.20438248 2022-10-20,12:53:50.000,293,11056389,-795,0,1666270429,13064.73671243,174.67243614000472,54467.15547264 2022-10-20,12:53:51.000,293,11056403,-795,0,1666270430,13064.642404089995,174.61604310000257,54467.06464008001 2022-10-20,12:53:52.000,293,11056347,-795,0,1666270431,13064.57504099,174.62309223000193,54466.87598784001 2022-10-20,12:53:53.000,293,11056368,-795,0,1666270432,13064.581777299994,174.60194484000385,54466.98778176 2022-10-20,12:53:54.000,293,11056421,-795,0,1666270433,13064.541359439994,174.60194484000385,54466.98778176 2022-10-20,12:53:55.000,293,11056384,-795,0,1666270434,13064.406633239989,174.5455518000017,54466.88996208 2022-10-20,12:53:56.000,293,11056436,-795,0,1666270435,13064.346006449989,174.60194484000385,54466.931884800004 2022-10-20,12:53:57.000,293,11056427,-795,0,1666270436,13064.231489179998,174.61604310000257,54466.75021968 2022-10-20,12:53:58.000,293,11056324,-795,0,1666270437,13064.184335010003,174.5807974499985,54466.63842576001 2022-10-20,12:53:59.000,293,11056379,-795,0,1666270438,13064.150653459998,174.5807974499985,54466.69432272 2022-10-20,12:54:00.000,293,11056415,-795,0,1666270439,13064.042872500002,174.5948957100045,54466.54060608001 2022-10-20,12:54:01.000,293,11056407,-795,0,1666270440,13064.036136189992,174.53850267000234,54466.63143864 2022-10-20,12:54:02.000,293,11056431,-795,0,1666270441,13063.955300469992,174.55260093000106,54466.49169624001 2022-10-20,12:54:03.000,293,11056426,-795,0,1666270442,13063.914882609992,174.53145354000299,54466.379902320004 2022-10-20,12:54:04.000,293,11056379,-795,0,1666270443,13063.827310579996,174.5103061500049,54466.41483792 2022-10-20,12:54:05.000,293,11056419,-795,0,1666270444,13063.766683789996,174.53850267000234,54466.24714704 2022-10-20,12:54:06.000,293,11056445,-795,0,1666270445,13063.65216651999,174.5455518000017,54466.19125008 2022-10-20,12:54:07.000,293,11056388,-795,0,1666270446,13063.61174865999,174.55260093000106,54465.98163648 2022-10-20,12:54:08.000,293,11056416,-795,0,1666270447,13063.53764925,174.6089939700032,54466.03753344001 2022-10-20,12:54:09.000,293,11056380,-795,0,1666270448,13063.57133079999,174.62309223000193,54466.05849480001 2022-10-20,12:54:10.000,293,11056417,-795,0,1666270449,13063.584803419995,174.6301413600013,54466.044520560004 2022-10-20,12:54:11.000,293,11056408,-795,0,1666270450,13063.53091293999,174.57374831999914,54465.953688 2022-10-20,12:54:12.000,293,11056368,-795,0,1666270451,13063.45681353,174.60194484000385,54465.8139456 2022-10-20,12:54:13.000,293,11056374,-795,0,1666270452,13063.55112186999,174.56669918999978,54465.79298424 2022-10-20,12:54:14.000,293,11056435,-795,0,1666270453,13063.55785818,174.52440441000363,54465.78599712 2022-10-20,12:54:15.000,293,11056433,-795,0,1666270454,13063.544385559995,174.4962078899989,54465.730100160006 2022-10-20,12:54:16.000,293,11056399,-795,0,1666270455,13063.503967699995,174.4962078899989,54465.6392676 2022-10-20,12:54:17.000,293,11056393,-795,0,1666270456,13063.564594489995,174.47506050000084,54465.60433200001 2022-10-20,12:54:18.000,293,11056382,-795,0,1666270457,13063.59153972999,174.4468639800034,54465.611319120006 2022-10-20,12:54:19.000,293,11056379,-795,0,1666270458,13063.6386939,174.46096224000212,54465.57638352 2022-10-20,12:54:20.000,293,11056315,-795,0,1666270459,13063.6386939,174.50325701999827,54465.51349944001 2022-10-20,12:54:21.000,293,11056431,-795,0,1666270460,13063.584803419995,174.45391311000276,54465.47856384 2022-10-20,12:54:22.000,293,11056416,-795,0,1666270461,13063.49049507999,174.4962078899989,54465.34580856001 2022-10-20,12:54:23.000,293,11056401,-795,0,1666270462,13063.38945042999,174.53145354000299,54465.29689872001 2022-10-20,12:54:24.000,293,11056416,-795,0,1666270463,13063.301878399994,174.4821096300002,54465.3597828 2022-10-20,12:54:25.000,293,11056417,-795,0,1666270464,13063.261460539994,174.50325701999827,54465.36676992001 2022-10-20,12:54:26.000,293,11056410,-795,0,1666270465,13063.106525409989,174.50325701999827,54465.275937360006 2022-10-20,12:54:27.000,293,11056390,-795,0,1666270466,13063.032425999998,174.46801137000148,54465.17113056 2022-10-20,12:54:28.000,293,11056355,-795,0,1666270467,13063.012217069998,174.4821096300002,54465.19907904001 2022-10-20,12:54:29.000,293,11056386,-795,0,1666270468,13063.039162309993,174.4468639800034,54465.17811768001 2022-10-20,12:54:30.000,293,11056363,-795,0,1666270469,13062.938117659993,174.40456919999997,54465.157156320005 2022-10-20,12:54:31.000,293,11056432,-795,0,1666270470,13062.924645040002,174.36932355000317,54465.0453624 2022-10-20,12:54:32.000,293,11056372,-795,0,1666270471,13062.830336699997,174.42571658999805,54464.989465440005 2022-10-20,12:54:33.000,293,11056408,-795,0,1666270472,13062.783182530002,174.37637268000253,54465.059336640006 2022-10-20,12:54:34.000,293,11056432,-795,0,1666270473,13062.675401569992,174.43981485000404,54465.05234952001 2022-10-20,12:54:35.000,293,11056410,-795,0,1666270474,13062.54067537,174.4468639800034,54464.821774560005 2022-10-20,12:54:36.000,293,11056379,-795,0,1666270475,13062.513730129991,174.47506050000084,54464.90562 2022-10-20,12:54:37.000,293,11056356,-795,0,1666270476,13062.45310333999,174.46096224000212,54464.84273592001 2022-10-20,12:54:38.000,293,11056388,-795,0,1666270477,13062.493521199991,174.46096224000212,54464.8008132 2022-10-20,12:54:39.000,293,11056391,-795,0,1666270478,13062.574356919991,174.52440441000363,54464.751903360004 2022-10-20,12:54:40.000,293,11056406,-795,0,1666270479,13062.601302160001,174.56669918999978,54464.78683896 2022-10-20,12:54:41.000,293,11056384,-795,0,1666270480,13062.675401569992,174.55965006000042,54464.75889048 2022-10-20,12:54:42.000,293,11056341,-795,0,1666270481,13062.634983709992,174.53145354000299,54464.702993520004 2022-10-20,12:54:43.000,293,11056392,-795,0,1666270482,13062.614774779991,174.56669918999978,54464.6610708 2022-10-20,12:54:44.000,293,11056355,-795,0,1666270483,13062.628247399996,174.61604310000257,54464.69600640001 2022-10-20,12:54:45.000,293,11056426,-795,0,1666270484,13062.554147989991,174.62309223000193,54464.61914808 2022-10-20,12:54:46.000,293,11056433,-795,0,1666270485,13062.533939059991,174.67948527000408,54464.54228976 2022-10-20,12:54:47.000,293,11056407,-795,0,1666270486,13062.527202749996,174.70768179000152,54464.47241856 2022-10-20,12:54:48.000,293,11056429,-795,0,1666270487,13062.587829539996,174.74997656999767,54464.5911996 2022-10-20,12:54:49.000,293,11056406,-795,0,1666270488,13062.648456329996,174.77817309000238,54464.605173840006 2022-10-20,12:54:50.000,293,11056390,-795,0,1666270489,13062.762973600002,174.81341873999918,54464.68203216 2022-10-20,12:54:51.000,293,11056405,-795,0,1666270490,13062.837073009992,174.8416152600039,54464.68203216 2022-10-20,12:54:52.000,293,11056422,-795,0,1666270491,13062.884227180002,174.8557135200026,54464.47940568001 2022-10-20,12:54:53.000,293,11056342,-795,0,1666270492,13062.992008139998,174.8275169999979,54464.51434128 2022-10-20,12:54:54.000,293,11056414,-795,0,1666270493,13063.086316479988,174.84866439000325,54464.702993520004 2022-10-20,12:54:55.000,293,11056410,-795,0,1666270494,13063.113261719998,174.86276265000197,54464.702993520004 2022-10-20,12:54:56.000,293,11056451,-795,0,1666270495,13063.113261719998,174.86276265000197,54464.61216096 2022-10-20,12:54:57.000,293,11056401,-795,0,1666270496,13063.113261719998,174.8557135200026,54464.723954880006 2022-10-20,12:54:58.000,293,11056415,-795,0,1666270497,13063.173888509999,174.80636960999982,54464.8008132 2022-10-20,12:54:59.000,293,11056412,-795,0,1666270498,13063.24798791999,174.8275169999979,54464.68901928 2022-10-20,12:55:00.000,293,11056380,-795,0,1666270499,13063.126734339989,174.8416152600039,54464.46543144 2022-10-20,12:55:01.000,293,11056422,-795,0,1666270500,13063.194097439999,174.8909591699994,54464.68901928 2022-10-20,12:55:02.000,293,11056454,-795,0,1666270501,13063.180624819994,174.9544013400009,54464.5213284 2022-10-20,12:55:03.000,293,11056379,-795,0,1666270502,13063.160415889994,175.0389909000005,54464.54228976 2022-10-20,12:55:04.000,293,11056393,-795,0,1666270503,13063.160415889994,175.0883348100033,54464.57023824 2022-10-20,12:55:05.000,293,11056364,-795,0,1666270504,13063.180624819994,175.1517769800048,54464.556264000006 2022-10-20,12:55:06.000,293,11056413,-795,0,1666270505,13063.093052789998,175.2222682799984,54464.723954880006 2022-10-20,12:55:07.000,293,11056403,-795,0,1666270506,13063.113261719998,175.30685783999797,54464.5213284 2022-10-20,12:55:08.000,293,11056411,-795,0,1666270507,13063.018953379993,175.32095610000397,54464.50036704 2022-10-20,12:55:09.000,293,11056397,-795,0,1666270508,13062.951590279998,175.49013522000314,54464.416521600004 2022-10-20,12:55:10.000,293,11056395,-795,0,1666270509,13062.971799209998,175.53947912999865,54464.46543144 2022-10-20,12:55:11.000,293,11056406,-795,0,1666270510,13062.917908729993,175.6452160800036,54464.44447008 2022-10-20,12:55:12.000,293,11056430,-795,0,1666270511,13062.870754559997,175.66636347000167,54464.25581784 2022-10-20,12:55:13.000,293,11056382,-795,0,1666270512,13062.864018250002,175.77210041999933,54464.416521600004 2022-10-20,12:55:14.000,293,11056399,-795,0,1666270513,13062.877490869992,175.73685477000254,54464.43049584001 2022-10-20,12:55:15.000,293,11056431,-795,0,1666270514,13062.837073009992,175.81439520000276,54464.37459888 2022-10-20,12:55:16.000,293,11056428,-795,0,1666270515,13062.823600390002,175.87783737000427,54464.367611760004 2022-10-20,12:55:17.000,293,11056396,-795,0,1666270516,13062.668665259996,175.891935630003,54464.19293376001 2022-10-20,12:55:18.000,293,11056381,-795,0,1666270517,13062.661928950001,175.9060338900017,54464.220882240006 2022-10-20,12:55:19.000,293,11056386,-795,0,1666270518,13062.527202749996,175.891935630003,54464.18594664 2022-10-20,12:55:20.000,293,11056441,-795,0,1666270519,13062.486784889996,175.87783737000427,54464.10908832 2022-10-20,12:55:21.000,293,11056397,-795,0,1666270520,13062.47331226999,175.86373910999828,54464.13004968 2022-10-20,12:55:22.000,293,11056404,-795,0,1666270521,13062.43289440999,175.86373910999828,54464.03921712 2022-10-20,12:55:23.000,293,11056384,-795,0,1666270522,13062.37226761999,175.9412795399985,54463.90646184001 2022-10-20,12:55:24.000,293,11056397,-795,0,1666270523,13062.385740239995,175.9553778000045,54463.90646184001 2022-10-20,12:55:25.000,293,11056434,-795,0,1666270524,13062.345322379995,175.98357432000194,54463.8226164 2022-10-20,12:55:26.000,293,11056390,-795,0,1666270525,13062.345322379995,175.98357432000194,54463.80864216001 2022-10-20,12:55:27.000,293,11056370,-795,0,1666270526,13062.17017831999,175.99767258000065,54463.717809600006 2022-10-20,12:55:28.000,293,11056399,-795,0,1666270527,13062.10955152999,176.00472171,54463.59204144001 2022-10-20,12:55:29.000,293,11056393,-795,0,1666270528,13062.244277729995,176.04701649000344,54463.745758080004 2022-10-20,12:55:30.000,293,11056415,-795,0,1666270529,13062.365531309995,176.04701649000344,54463.72479672 2022-10-20,12:55:31.000,293,11056422,-795,0,1666270530,13062.426158099996,176.09636039999896,54463.717809600006 2022-10-20,12:55:32.000,293,11056416,-795,0,1666270531,13062.43289440999,176.12455692000367,54463.550118720006 2022-10-20,12:55:33.000,293,11056399,-795,0,1666270532,13062.446367029996,176.1527534400011,54463.54313160001 2022-10-20,12:55:34.000,293,11056388,-795,0,1666270533,13062.554147989991,176.15980257000047,54463.50120888001 2022-10-20,12:55:35.000,293,11056432,-795,0,1666270534,13062.533939059991,176.22324474000197,54463.480247520005 2022-10-20,12:55:36.000,293,11056449,-795,0,1666270535,13062.574356919991,176.25849038999877,54463.480247520005 2022-10-20,12:55:37.000,293,11056455,-795,0,1666270536,13062.554147989991,176.29373604000284,54463.45928616 2022-10-20,12:55:38.000,293,11056404,-795,0,1666270537,13062.574356919991,176.30783430000156,54463.508196 2022-10-20,12:55:39.000,293,11056424,-795,0,1666270538,13062.594565849991,176.37127647000307,54463.431337680006 2022-10-20,12:55:40.000,293,11056399,-795,0,1666270539,13062.466575959996,176.37832560000243,54463.29159528 2022-10-20,12:55:41.000,293,11056394,-795,0,1666270540,13062.43289440999,176.3994729900005,54463.24967256 2022-10-20,12:55:42.000,293,11056372,-795,0,1666270541,13062.365531309995,176.45586603000265,54463.10993016 2022-10-20,12:55:43.000,293,11056388,-795,0,1666270542,13062.45310333999,176.47701342000073,54463.11691728001 2022-10-20,12:55:44.000,293,11056377,-795,0,1666270543,13062.50025751,176.4981608099988,54463.2287112 2022-10-20,12:55:45.000,293,11056389,-795,0,1666270544,13062.52046644,176.52635733000352,54463.242685440004 2022-10-20,12:55:46.000,293,11056381,-795,0,1666270545,13062.608038469996,176.49111167999945,54463.13787864001 2022-10-20,12:55:47.000,293,11056409,-795,0,1666270546,13062.661928950001,176.57570123999903,54463.15884 2022-10-20,12:55:48.000,293,11056362,-795,0,1666270547,13062.776446219992,176.60389776000375,54463.17281424 2022-10-20,12:55:49.000,293,11056371,-795,0,1666270548,13062.722555740002,176.58979949999775,54463.10294304 2022-10-20,12:55:50.000,293,11056429,-795,0,1666270549,13062.783182530002,176.57570123999903,54463.095955920006 2022-10-20,12:55:51.000,293,11056357,-795,0,1666270550,13062.830336699997,176.60389776000375,54463.1239044 2022-10-20,12:55:52.000,293,11056365,-795,0,1666270551,13062.796655149992,176.65324166999926,54463.06102032 2022-10-20,12:55:53.000,293,11056422,-795,0,1666270552,13062.857281939992,176.66733992999798,54462.984162 2022-10-20,12:55:54.000,293,11056376,-795,0,1666270553,13062.971799209998,176.70258558000205,54462.95621352 2022-10-20,12:55:55.000,293,11056420,-755,0,1666270554,13063.194097439999,176.7448803599982,54463.214736960006 2022-10-20,12:55:56.000,293,11056381,-795,0,1666270555,13063.342296259994,176.76602775000356,54463.22172408 2022-10-20,12:55:57.000,293,11056331,-795,0,1666270556,13063.41639567,176.77307688000292,54463.074994560004 2022-10-20,12:55:58.000,293,11056414,-795,0,1666270557,13063.61848497,176.8294699199978,54463.15884 2022-10-20,12:55:59.000,293,11056370,-795,0,1666270558,13063.793629029991,176.8294699199978,54463.32653088 2022-10-20,12:56:00.000,293,11056383,-795,0,1666270559,13063.827310579996,176.80127340000035,54463.31954376 2022-10-20,12:56:01.000,293,11056388,-795,0,1666270560,13063.901409990001,176.8083225299997,54463.45928616 2022-10-20,12:56:02.000,293,11056367,-795,0,1666270561,13063.962036780002,176.82242078999843,54463.431337680006 2022-10-20,12:56:03.000,293,11056417,-795,0,1666270562,13063.988982019997,176.8083225299997,54463.410376320004 2022-10-20,12:56:04.000,293,11056421,-795,0,1666270563,13063.982245710002,176.7589786200042,54463.508196 2022-10-20,12:56:05.000,293,11056425,-795,0,1666270564,13064.022663570002,176.71668384000077,54463.4383248 2022-10-20,12:56:06.000,293,11056392,-795,0,1666270565,13064.022663570002,176.66733992999798,54463.52217024001 2022-10-20,12:56:07.000,293,11056390,-795,0,1666270566,13064.096762979992,176.63914341000054,54463.30556952001 2022-10-20,12:56:08.000,293,11056406,-795,0,1666270567,13064.056345119992,176.60389776000375,54463.45229904001 2022-10-20,12:56:09.000,293,11056402,-795,0,1666270568,13064.164126080002,176.57570123999903,54463.39640208 2022-10-20,12:56:10.000,293,11056386,-795,0,1666270569,13064.083290360002,176.57570123999903,54463.55710584 2022-10-20,12:56:11.000,293,11056424,-795,0,1666270570,13064.116971909993,176.57570123999903,54463.50120888001 2022-10-20,12:56:12.000,293,11056382,-795,0,1666270571,13063.955300469992,176.56865210999968,54463.32653088 2022-10-20,12:56:13.000,293,11056370,-795,0,1666270572,13063.908146299997,176.54045559000224,54463.361466480004 2022-10-20,12:56:14.000,293,11056373,-795,0,1666270573,13063.854255819992,176.55455385000096,54463.382427840006 2022-10-20,12:56:15.000,293,11056407,-795,0,1666270574,13063.840783200001,176.55455385000096,54463.28460816001 2022-10-20,12:56:16.000,293,11056374,-795,0,1666270575,13063.69932069,176.55455385000096,54463.214736960006 2022-10-20,12:56:17.000,293,11056409,-795,0,1666270576,13063.625221279995,176.5827503699984,54463.10993016 2022-10-20,12:56:18.000,293,11056389,-795,0,1666270577,13063.51070400999,176.5827503699984,54463.214736960006 2022-10-20,12:56:19.000,293,11056386,-795,0,1666270578,13063.241251609994,176.5968486300044,54463.13787864001 2022-10-20,12:56:20.000,293,11056411,-795,0,1666270579,13063.012217069998,176.60389776000375,54463.095955920006 2022-10-20,12:56:21.000,293,11056396,-795,0,1666270580,13062.762973600002,176.56865210999968,54462.977174880005 2022-10-20,12:56:22.000,293,11056395,-795,0,1666270581,13062.533939059991,176.5475047200016,54462.79550976 2022-10-20,12:56:23.000,293,11056403,-795,0,1666270582,13062.466575959996,176.5475047200016,54462.66275448001 2022-10-20,12:56:24.000,293,11056428,-795,0,1666270583,13062.45983965,176.57570123999903,54462.78852264 2022-10-20,12:56:25.000,293,11056423,-795,0,1666270584,13062.385740239995,176.58979949999775,54462.6697416 2022-10-20,12:56:26.000,293,11056430,-795,0,1666270585,13062.35205868999,176.56160298000032,54462.53698632001 2022-10-20,12:56:27.000,293,11056397,-795,0,1666270586,13062.31164082999,176.52635733000352,54462.48108936 2022-10-20,12:56:28.000,293,11056374,-795,0,1666270587,13062.325113449995,176.50520993999817,54462.49506360001 2022-10-20,12:56:29.000,293,11056402,-795,0,1666270588,13062.358795,176.49111167999945,54462.376282560006 2022-10-20,12:56:30.000,293,11056426,-795,0,1666270589,13062.31837714,176.4840625500001,54462.404231040004 2022-10-20,12:56:31.000,293,11056400,-795,0,1666270590,13062.31164082999,176.47701342000073,54462.34134696 2022-10-20,12:56:32.000,293,11056400,-795,0,1666270591,13062.19038724999,176.4488169000033,54462.187630320004 2022-10-20,12:56:33.000,293,11056391,-795,0,1666270592,13062.163442009994,176.4981608099988,54462.16666896 2022-10-20,12:56:34.000,293,11056410,-795,0,1666270593,13062.17691463,176.50520993999817,54462.24352728 2022-10-20,12:56:35.000,293,11056381,-795,0,1666270594,13062.19712356,176.53340646000288,54462.19461744 2022-10-20,12:56:36.000,293,11056427,-795,0,1666270595,13062.244277729995,176.57570123999903,54462.187630320004 2022-10-20,12:56:37.000,293,11056428,-795,0,1666270596,13062.264486659995,176.56160298000032,54462.09679776 2022-10-20,12:56:38.000,293,11056416,-795,0,1666270597,13062.31164082999,176.5827503699984,54462.15968184001 2022-10-20,12:56:39.000,293,11056445,-795,0,1666270598,13062.405949169995,176.66029079999862,54462.11077200001 2022-10-20,12:56:40.000,293,11056395,-795,0,1666270599,13062.52046644,176.66733992999798,54462.22955304001 2022-10-20,12:56:41.000,293,11056422,-795,0,1666270600,13062.5608843,176.68143819000397,54462.22955304001 2022-10-20,12:56:42.000,293,11056408,-795,0,1666270601,13062.634983709992,176.75192949000484,54462.26448864 2022-10-20,12:56:43.000,293,11056404,-795,0,1666270602,13062.729292049997,176.85061731000314,54462.3203856 2022-10-20,12:56:44.000,293,11056428,-795,0,1666270603,13062.749500979997,176.93520687000273,54462.29243712 2022-10-20,12:56:45.000,293,11056394,-795,0,1666270604,13062.688874189997,177.03389469000103,54462.29243712 2022-10-20,12:56:46.000,293,11056404,-795,0,1666270605,13062.648456329996,177.09028773000318,54462.18064320001 2022-10-20,12:56:47.000,293,11056404,-795,0,1666270606,13062.628247399996,177.17487729000277,54462.2155788 2022-10-20,12:56:48.000,293,11056416,-795,0,1666270607,13062.661928950001,177.23127032999764,54462.31339848 2022-10-20,12:56:49.000,293,11056416,-795,0,1666270608,13062.688874189997,177.23127032999764,54462.404231040004 2022-10-20,12:56:50.000,293,11056434,-795,0,1666270609,13062.655192639992,177.29471249999915,54462.41121816 2022-10-20,12:56:51.000,293,11056387,-795,0,1666270610,13062.641720020001,177.33700728000258,54462.36929544001 2022-10-20,12:56:52.000,293,11056407,-795,0,1666270611,13062.641720020001,177.39340032000473,54462.3203856 2022-10-20,12:56:53.000,293,11056378,-795,0,1666270612,13062.675401569992,177.4145477100028,54462.3203856 2022-10-20,12:56:54.000,293,11056438,-475,0,1666270613,13062.648456329996,177.43569510000088,54462.39724392001 2022-10-20,12:56:55.000,293,11056405,-795,0,1666270614,13062.661928950001,177.50618640000175,54462.26448864 2022-10-20,12:56:56.000,293,11056403,-795,0,1666270615,13062.742764670002,177.50618640000175,54462.41820528001 2022-10-20,12:56:57.000,293,11056390,-795,0,1666270616,13062.864018250002,177.56962857000326,54462.27846288001 2022-10-20,12:56:58.000,293,11056423,-795,0,1666270617,13062.992008139998,177.58372683000198,54462.571921920004 2022-10-20,12:56:59.000,293,11056418,-795,0,1666270618,13063.045898619988,177.61897247999877,54462.51602496001 2022-10-20,12:57:00.000,293,11056386,-795,0,1666270619,13063.079580169993,177.696512909999,54462.50903784 2022-10-20,12:57:01.000,293,11056417,-795,0,1666270620,13063.079580169993,177.71766030000435,54462.51602496001 2022-10-20,12:57:02.000,293,11056382,-755,0,1666270621,13062.965062900003,177.77405333999923,54462.460128 2022-10-20,12:57:03.000,293,11056402,-795,0,1666270622,13063.025689689988,177.8586428999988,54462.460128 2022-10-20,12:57:04.000,293,11056384,-795,0,1666270623,13063.133470649998,177.9432324599984,54462.50205072 2022-10-20,12:57:05.000,293,11056382,-795,0,1666270624,13063.254724229999,177.96437985000375,54462.60685752 2022-10-20,12:57:06.000,293,11056388,-795,0,1666270625,13063.382714119994,178.01372375999927,54462.64878024 2022-10-20,12:57:07.000,293,11056425,-795,0,1666270626,13063.463549839995,178.04192028000398,54462.6697416 2022-10-20,12:57:08.000,293,11056408,-795,0,1666270627,13063.53091293999,178.0912641899995,54462.71865144 2022-10-20,12:57:09.000,293,11056412,-795,0,1666270628,13063.564594489995,178.09831331999885,54462.72563856 2022-10-20,12:57:10.000,293,11056387,-795,0,1666270629,13063.6386939,178.1194607100042,54462.67672872 2022-10-20,12:57:11.000,293,11056401,-795,0,1666270630,13063.726265929996,178.14060810000228,54462.760574160005 2022-10-20,12:57:12.000,293,11056425,-795,0,1666270631,13063.820574270001,178.14765723000164,54462.75358704001 2022-10-20,12:57:13.000,293,11056379,-795,0,1666270632,13063.941827850002,178.2040502700038,54462.78153552001 2022-10-20,12:57:14.000,293,11056412,-795,0,1666270633,13063.995718329992,178.21109940000315,54462.80249688001 2022-10-20,12:57:15.000,293,11056417,-795,0,1666270634,13064.056345119992,178.26044330999866,54462.85140672001 2022-10-20,12:57:16.000,293,11056341,-795,0,1666270635,13063.955300469992,178.37322939000296,54462.82345824 2022-10-20,12:57:17.000,293,11056351,-795,0,1666270636,13063.793629029991,178.3379837399989,54462.711664320006 2022-10-20,12:57:18.000,293,11056421,-795,0,1666270637,13063.766683789996,178.26044330999866,54462.83044536001 2022-10-20,12:57:19.000,293,11056424,-795,0,1666270638,13063.941827850002,178.17585374999908,54462.93525216 2022-10-20,12:57:20.000,293,11056420,-795,0,1666270639,13064.110235599997,178.2392959200006,54462.83044536001 2022-10-20,12:57:21.000,293,11056418,-795,0,1666270640,13064.319061209993,178.3379837399989,54463.10294304 2022-10-20,12:57:22.000,293,11056372,-795,0,1666270641,13064.460523719994,178.37322939000296,54463.1239044 2022-10-20,12:57:23.000,293,11056399,-795,0,1666270642,13064.642404089995,178.40847503999976,54463.144865760005 2022-10-20,12:57:24.000,293,11056379,-795,0,1666270643,13064.81754815,178.42257329999848,54463.17980136 2022-10-20,12:57:25.000,293,11056441,-795,0,1666270644,13064.952274349991,178.38027852000232,54463.2985824 2022-10-20,12:57:26.000,293,11056428,-795,0,1666270645,13065.100473170001,178.3661802600036,54463.35447936001 2022-10-20,12:57:27.000,293,11056405,-795,0,1666270646,13065.167836269997,178.3168363500008,54463.29159528 2022-10-20,12:57:28.000,293,11056390,-795,0,1666270647,13065.275617229992,178.30978722000145,54463.312556640005 2022-10-20,12:57:29.000,293,11056416,-795,0,1666270648,13065.484442839988,178.27454157000466,54463.48723464 2022-10-20,12:57:30.000,293,11056394,-795,0,1666270649,13065.598960109994,178.23224679000123,54463.53614448 2022-10-20,12:57:31.000,293,11056394,-795,0,1666270650,13065.700004759994,178.2392959200006,54463.53614448 2022-10-20,12:57:32.000,293,11056364,-795,0,1666270651,13065.74715892999,178.26044330999866,54463.48723464 2022-10-20,12:57:33.000,293,11056438,-795,0,1666270652,13065.78757678999,178.19700114000443,54463.56409296 2022-10-20,12:57:34.000,293,11056383,-795,0,1666270653,13065.83473096,178.2392959200006,54463.61998992001 2022-10-20,12:57:35.000,293,11056399,-795,0,1666270654,13065.760631549994,178.2181485300025,54463.58505432 2022-10-20,12:57:36.000,293,11056416,-795,0,1666270655,13065.77410417,178.1899520099978,54463.6130028 2022-10-20,12:57:37.000,293,11056445,-795,0,1666270656,13065.89535775,178.21109940000315,54463.696848240004 2022-10-20,12:57:38.000,293,11056401,-795,0,1666270657,13065.881885129995,178.19700114000443,54463.745758080004 2022-10-20,12:57:39.000,293,11056453,-795,0,1666270658,13065.87514882,178.17585374999908,54463.8226164 2022-10-20,12:57:40.000,293,11056414,-795,0,1666270659,13065.82799464999,178.14765723000164,54463.815629280005 2022-10-20,12:57:41.000,293,11056430,-795,0,1666270660,13065.77410417,178.1899520099978,54463.745758080004 2022-10-20,12:57:42.000,293,11056406,-795,0,1666270661,13065.740422619994,178.2040502700038,54463.73877096001 2022-10-20,12:57:43.000,293,11056446,-795,0,1666270662,13065.733686309999,178.2040502700038,54463.67588688 2022-10-20,12:57:44.000,293,11056381,-795,0,1666270663,13065.700004759994,178.16175549000036,54463.647938400005 2022-10-20,12:57:45.000,293,11056439,-795,0,1666270664,13065.82799464999,178.26044330999866,54463.72479672 2022-10-20,12:57:46.000,293,11056401,-795,0,1666270665,13065.93577561,178.23224679000123,54463.78768080001 2022-10-20,12:57:47.000,293,11056452,-795,0,1666270666,13066.003138709995,178.17585374999908,54463.66191264 2022-10-20,12:57:48.000,293,11056418,-795,0,1666270667,13066.185019079996,178.23224679000123,54463.85755200001 2022-10-20,12:57:49.000,293,11056385,-795,0,1666270668,13066.205228009996,178.1899520099978,54463.90646184001 2022-10-20,12:57:50.000,293,11056380,-795,0,1666270669,13066.259118490001,178.23224679000123,54463.7527452 2022-10-20,12:57:51.000,293,11056385,-795,0,1666270670,13066.326481589997,178.28863983000338,54463.92043608 2022-10-20,12:57:52.000,293,11056374,-795,0,1666270671,13066.387108379997,178.3027380900021,54463.79466792 2022-10-20,12:57:53.000,293,11056399,-795,0,1666270672,13066.440998860002,178.30978722000145,54463.9623588 2022-10-20,12:57:54.000,293,11056419,-795,0,1666270673,13066.528570889997,178.34503286999825,54463.99030728 2022-10-20,12:57:55.000,293,11056404,-795,0,1666270674,13066.542043510002,178.3379837399989,54464.08812696 2022-10-20,12:57:56.000,293,11056371,-795,0,1666270675,13066.434262549992,178.30978722000145,54463.89947472 2022-10-20,12:57:57.000,293,11056407,-795,0,1666270676,13066.582461370002,178.3027380900021,54463.95537168001 2022-10-20,12:57:58.000,293,11056352,-795,0,1666270677,13066.602670300003,178.3168363500008,54463.92043608 2022-10-20,12:57:59.000,293,11056426,-795,0,1666270678,13066.690242329998,178.2533941799993,54464.08812696 2022-10-20,12:58:00.000,293,11056370,-795,0,1666270679,13066.622879230003,178.30978722000145,54464.102101200006 2022-10-20,12:58:01.000,293,11056366,-795,0,1666270680,13066.676769709993,178.26749243999802,54464.12306256001 2022-10-20,12:58:02.000,293,11056371,-795,0,1666270681,13066.568988749998,178.3027380900021,54464.081139840004 2022-10-20,12:58:03.000,293,11056385,-795,0,1666270682,13066.548779819997,178.27454157000466,54464.081139840004 2022-10-20,12:58:04.000,293,11056367,-795,0,1666270683,13066.494889339992,178.3168363500008,54464.151011040005 2022-10-20,12:58:05.000,293,11056391,-795,0,1666270684,13066.474680409992,178.3168363500008,54464.03921712 2022-10-20,12:58:06.000,293,11056397,-795,0,1666270685,13066.373635759992,178.32388548000017,54464.053191360006 2022-10-20,12:58:07.000,293,11056389,-795,0,1666270686,13066.279327420001,178.32388548000017,54463.90646184001 2022-10-20,12:58:08.000,293,11056399,-795,0,1666270687,13066.205228009996,178.30978722000145,54463.9623588 2022-10-20,12:58:09.000,293,11056437,-795,0,1666270688,13066.144601219996,178.28863983000338,54464.03921712 2022-10-20,12:58:10.000,293,11056410,-795,0,1666270689,13066.01661133,178.29568896000274,54463.983320160005 2022-10-20,12:58:11.000,293,11056433,-795,0,1666270690,13065.89535775,178.33093460999953,54463.87152624 2022-10-20,12:58:12.000,293,11056344,-795,0,1666270691,13065.75389524,178.38027852000232,54463.73877096001 2022-10-20,12:58:13.000,293,11056337,-795,0,1666270692,13065.74715892999,178.38732765000168,54463.73877096001 2022-10-20,12:58:14.000,293,11056428,-795,0,1666270693,13065.693268449999,178.45781895000255,54463.71082248001 2022-10-20,12:58:15.000,293,11056398,-795,0,1666270694,13065.592223799998,178.49306459999934,54463.647938400005 2022-10-20,12:58:16.000,293,11056408,-795,0,1666270695,13065.390134499998,178.57060502999957,54463.56409296 2022-10-20,12:58:17.000,293,11056375,-795,0,1666270696,13065.309298779997,178.60585068000364,54463.49422176 2022-10-20,12:58:18.000,293,11056417,-795,0,1666270697,13065.262144610002,178.65519458999916,54463.54313160001 2022-10-20,12:58:19.000,293,11056408,-795,0,1666270698,13065.127418409997,178.6974893700026,54463.50120888001 2022-10-20,12:58:20.000,293,11056368,-795,0,1666270699,13065.006164829996,178.76798067000345,54463.46627328 2022-10-20,12:58:21.000,293,11056436,-795,0,1666270700,13064.85122969999,178.8102754499996,54463.263646800006 2022-10-20,12:58:22.000,293,11056398,-795,0,1666270701,13064.69629457,178.86666849000176,54463.17281424 2022-10-20,12:58:23.000,293,11056427,-795,0,1666270702,13064.561568369994,178.9089632699979,54463.095955920006 2022-10-20,12:58:24.000,293,11056384,-795,0,1666270703,13064.534623129999,179.09928978000244,54463.08896880001 2022-10-20,12:58:25.000,293,11056389,-795,0,1666270704,13064.62893146999,179.27551803000097,54463.01909760001 2022-10-20,12:58:26.000,293,11056435,-795,0,1666270705,13064.601986229995,179.40945150000334,54462.96320064 2022-10-20,12:58:27.000,293,11056391,-795,0,1666270706,13064.61545885,179.47289367000485,54462.97018776001 2022-10-20,12:58:28.000,293,11056367,-795,0,1666270707,13064.514414199999,179.48699193000357,54462.83044536001 2022-10-20,12:58:29.000,293,11056408,-795,0,1666270708,13064.473996339999,179.50813932000165,54462.7745484 2022-10-20,12:58:30.000,293,11056393,-795,0,1666270709,13064.393160619999,179.5504340999978,54462.75358704001 2022-10-20,12:58:31.000,293,11056360,-795,0,1666270710,13064.278643349993,179.59272888000123,54462.74659992 2022-10-20,12:58:32.000,293,11056366,-795,0,1666270711,13064.076554049992,179.5997780100006,54462.58589616001 2022-10-20,12:58:33.000,293,11056422,-795,0,1666270712,13063.995718329992,179.64207279000402,54462.61384464001 2022-10-20,12:58:34.000,293,11056402,-795,0,1666270713,13063.955300469992,179.69141669999954,54462.5998704 2022-10-20,12:58:35.000,293,11056412,-795,0,1666270714,13063.914882609992,179.76895712999976,54462.55096056 2022-10-20,12:58:36.000,293,11056328,-795,0,1666270715,13063.813837959991,179.8112519100032,54462.48807648 2022-10-20,12:58:37.000,293,11056419,-755,0,1666270716,13063.67911176,179.89584147000278,54462.27147576 2022-10-20,12:58:38.000,293,11056400,-795,0,1666270717,13063.59153972999,179.90289060000214,54462.28545 2022-10-20,12:58:39.000,293,11056389,-795,0,1666270718,13063.605012349995,179.9451853799983,54462.32737272001 2022-10-20,12:58:40.000,293,11056397,-795,0,1666270719,13063.59153972999,179.9592836400043,54462.16666896 2022-10-20,12:58:41.000,293,11056419,-795,0,1666270720,13063.49723139,179.973381900003,54462.22955304001 2022-10-20,12:58:42.000,293,11056419,-795,0,1666270721,13063.49723139,179.98043103000236,54461.985003839996 2022-10-20,12:58:43.000,293,11056398,-795,0,1666270722,13063.47028614999,179.99452929000108,54462.06884928 2022-10-20,12:58:44.000,293,11056413,-795,0,1666270723,13063.47702246,179.99452929000108,54462.02692656 2022-10-20,12:58:45.000,293,11056382,-795,0,1666270724,13063.45681353,179.99452929000108,54461.99199096001 2022-10-20,12:58:46.000,293,11056427,-795,0,1666270725,13063.4366046,179.95223450999765,54462.040900800006 2022-10-20,12:58:47.000,293,11056435,-795,0,1666270726,13063.423131979995,179.93108711999957,54461.90814552 2022-10-20,12:58:48.000,293,11056380,-795,0,1666270727,13063.49049507999,179.89584147000278,54461.936094 2022-10-20,12:58:49.000,293,11056405,-795,0,1666270728,13063.65216651999,179.85354668999935,54461.99199096001 2022-10-20,12:58:50.000,293,11056363,-795,0,1666270729,13063.61848497,179.86764494999807,54461.91513264001 2022-10-20,12:58:51.000,293,11056369,-795,0,1666270730,13063.75994748,179.8746940800047,54461.99199096001 2022-10-20,12:58:52.000,293,11056393,-795,0,1666270731,13063.780156410001,179.8746940800047,54461.89417128001 2022-10-20,12:58:53.000,293,11056422,-795,0,1666270732,13063.908146299997,179.85354668999935,54461.85923568 2022-10-20,12:58:54.000,293,11056412,-795,0,1666270733,13064.015927259992,179.83944843000063,54461.90814552 2022-10-20,12:58:55.000,293,11056396,-795,0,1666270734,13064.137180839993,179.8253501700019,54461.96404248001 2022-10-20,12:58:56.000,293,11056425,-795,0,1666270735,13064.204543940003,179.79010451999784,54461.88019704 2022-10-20,12:58:57.000,293,11056394,-795,0,1666270736,13064.251698109998,179.83944843000063,54461.817312959996 2022-10-20,12:58:58.000,293,11056381,-795,0,1666270737,13064.494205269999,179.84649756,54462.06884928 2022-10-20,12:58:59.000,293,11056424,-795,0,1666270738,13064.514414199999,179.89584147000278,54461.94308112001 2022-10-20,12:59:00.000,293,11056383,-795,0,1666270739,13064.601986229995,179.89584147000278,54462.06186216001 2022-10-20,12:59:01.000,293,11056397,-795,0,1666270740,13064.601986229995,179.91698886000086,54462.10378488 2022-10-20,12:59:02.000,293,11056413,-795,0,1666270741,13064.58851360999,179.9451853799983,54462.0059652 2022-10-20,12:59:03.000,293,11056410,-795,0,1666270742,13064.622195159995,180.02272580999852,54462.040900800006 2022-10-20,12:59:04.000,293,11056426,-795,0,1666270743,13064.60872253999,180.01567667999916,54462.16666896 2022-10-20,12:59:05.000,293,11056412,-795,0,1666270744,13064.662613019995,180.0368240700045,54462.12474624 2022-10-20,12:59:06.000,293,11056412,-795,0,1666270745,13064.703030879995,180.1214136300041,54462.19461744 2022-10-20,12:59:07.000,293,11056426,-795,0,1666270746,13064.72997611999,180.10026623999875,54462.17365608 2022-10-20,12:59:08.000,293,11056414,-795,0,1666270747,13064.72997611999,180.14961015000154,54462.152694719996 2022-10-20,12:59:09.000,293,11056438,-795,0,1666270748,13064.79060290999,180.16370841000025,54462.2155788 2022-10-20,12:59:10.000,293,11056427,-795,0,1666270749,13064.783866599995,180.1566592800009,54462.33435984 2022-10-20,12:59:11.000,293,11056413,-795,0,1666270750,13064.77039397999,180.19895406000433,54462.34134696 2022-10-20,12:59:12.000,293,11056414,-795,0,1666270751,13064.763657669995,180.2201014500024,54462.22955304001 2022-10-20,12:59:13.000,293,11056414,-795,0,1666270752,13064.87143862999,180.24124884000048,54462.33435984 2022-10-20,12:59:14.000,293,11056418,-795,0,1666270753,13065.006164829996,180.29764188000263,54462.460128 2022-10-20,12:59:15.000,293,11056410,-795,0,1666270754,13065.087000549996,180.2835436200039,54462.48108936 2022-10-20,12:59:16.000,293,11056431,-795,0,1666270755,13065.181308890002,180.3187892700007,54462.53698632001 2022-10-20,12:59:17.000,293,11056424,-795,0,1666270756,13065.194781509992,180.35403492000478,54462.50903784 2022-10-20,12:59:18.000,293,11056380,-795,0,1666270757,13065.376661879993,180.32583840000007,54462.543973440006 2022-10-20,12:59:19.000,293,11056371,-795,0,1666270758,13065.403607120003,180.36108405000414,54462.711664320006 2022-10-20,12:59:20.000,293,11056415,-795,0,1666270759,13065.504651769988,180.37518231000286,54462.72563856 2022-10-20,12:59:21.000,293,11056466,-795,0,1666270760,13065.666323209989,180.35403492000478,54462.89332944 2022-10-20,12:59:22.000,293,11056397,-795,0,1666270761,13065.7943131,180.32583840000007,54462.8444196 2022-10-20,12:59:23.000,293,11056398,-795,0,1666270762,13065.87514882,180.3187892700007,54462.99813624001 2022-10-20,12:59:24.000,293,11056380,-795,0,1666270763,13066.11091966999,180.27649449000455,54463.06800744001 2022-10-20,12:59:25.000,293,11056403,-795,0,1666270764,13066.164810149996,180.26239622999856,54463.22172408 2022-10-20,12:59:26.000,293,11056389,-795,0,1666270765,13066.279327420001,180.20600319000368,54463.24967256 2022-10-20,12:59:27.000,293,11056430,-795,0,1666270766,13066.400581000002,180.18485579999833,54463.2985824 2022-10-20,12:59:28.000,293,11056402,-795,0,1666270767,13066.467944099997,180.14256102000218,54463.24967256 2022-10-20,12:59:29.000,293,11056411,-795,0,1666270768,13066.481416720002,180.13551189000282,54463.361466480004 2022-10-20,12:59:30.000,293,11056402,-795,0,1666270769,13066.575725059993,180.0579714600026,54463.529157360004 2022-10-20,12:59:31.000,293,11056395,-795,0,1666270770,13066.562252440002,180.0720697200013,54463.550118720006 2022-10-20,12:59:32.000,293,11056419,-795,0,1666270771,13066.629615539998,180.0720697200013,54463.599028560006 2022-10-20,12:59:33.000,293,11056423,-795,0,1666270772,13066.609406609998,180.0720697200013,54463.50120888001 2022-10-20,12:59:34.000,293,11056389,-795,0,1666270773,13066.656560779993,180.07911885000067,54463.508196 2022-10-20,12:59:35.000,293,11056403,-795,0,1666270774,13066.649824469998,180.06502059000195,54463.47326040001 2022-10-20,12:59:36.000,293,11056451,-795,0,1666270775,13066.750869119998,180.06502059000195,54463.64095128001 2022-10-20,12:59:37.000,293,11056430,-795,0,1666270776,13066.710451259998,180.0720697200013,54463.73877096001 2022-10-20,12:59:38.000,293,11056430,-795,0,1666270777,13066.757605429993,180.07911885000067,54463.682874 2022-10-20,12:59:39.000,293,11056438,-795,0,1666270778,13066.717187569993,180.04387320000387,54463.66889976001 2022-10-20,12:59:40.000,293,11056424,-795,0,1666270779,13066.791286979998,180.00157842000044,54463.71082248001 2022-10-20,12:59:41.000,293,11056389,-795,0,1666270780,13066.656560779993,180.07911885000067,54463.66191264 2022-10-20,12:59:42.000,293,11056417,-795,0,1666270781,13066.575725059993,180.0368240700045,54463.599028560006 2022-10-20,12:59:43.000,293,11056435,-795,0,1666270782,13066.454471479992,179.973381900003,54463.529157360004 2022-10-20,12:59:44.000,293,11056448,-795,0,1666270783,13066.474680409992,179.84649756,54463.57108008001 2022-10-20,12:59:45.000,293,11056422,-795,0,1666270784,13066.663297089988,179.83239930000127,54463.58505432 2022-10-20,12:59:46.000,293,11056398,-795,0,1666270785,13066.602670300003,179.95223450999765,54463.50120888001 2022-10-20,12:59:47.000,293,11056436,-795,0,1666270786,13066.501625650002,180.0579714600026,54463.42435056001 2022-10-20,12:59:48.000,293,11056411,-795,0,1666270787,13066.414053619992,180.13551189000282,54463.508196 2022-10-20,12:59:49.000,293,11056447,-795,0,1666270788,13066.407317309997,180.14256102000218,54463.50120888001 2022-10-20,12:59:50.000,293,11056425,-795,0,1666270789,13066.313008969992,180.17780666999897,54463.550118720006 2022-10-20,12:59:51.000,293,11056443,-795,0,1666270790,13066.259118490001,180.21305232000304,54463.55710584 2022-10-20,12:59:52.000,293,11056392,-795,0,1666270791,13066.171546459991,180.29764188000263,54463.45928616 2022-10-20,12:59:53.000,293,11056420,-795,0,1666270792,13066.185019079996,180.3681331800035,54463.480247520005 2022-10-20,12:59:54.000,293,11056413,-795,0,1666270793,13066.185019079996,180.417477089999,54463.50120888001 2022-10-20,12:59:55.000,293,11056343,-795,0,1666270794,13066.205228009996,180.45272274000308,54463.480247520005 2022-10-20,12:59:56.000,293,11056349,-795,0,1666270795,13066.205228009996,180.48091926000052,54463.42435056001 2022-10-20,12:59:57.000,293,11056394,-795,0,1666270796,13066.11765598,180.50911577999796,54463.30556952001 2022-10-20,12:59:58.000,293,11056434,-795,0,1666270797,13065.97619347,180.55845969000075,54463.27762104 2022-10-20,12:59:59.000,293,11056369,-795,0,1666270798,13065.962720849995,180.58665620999818,54463.32653088 2022-10-20,13:00:00.000,293,11056396,-795,0,1666270799,13065.861676199995,180.6289509900016,54463.16582712001 2022-10-20,13:00:01.000,293,11056366,-795,0,1666270800,13065.83473096,180.64304925000033,54463.27063392 2022-10-20,13:00:02.000,293,11056435,-795,0,1666270801,13065.720213689994,180.69239316000312,54463.074994560004 2022-10-20,13:00:03.000,293,11056445,-795,0,1666270802,13065.605696419989,180.69944229000248,54463.08896880001 2022-10-20,13:00:04.000,293,11056367,-795,0,1666270803,13065.585487489989,180.7135405500012,54463.047046080006 2022-10-20,13:00:05.000,293,11056404,-795,0,1666270804,13065.538333319993,180.72058968000056,54462.907303680004 2022-10-20,13:00:06.000,293,11056427,-795,0,1666270805,13065.511388079998,180.76993359000335,54462.85140672001 2022-10-20,13:00:07.000,293,11056386,-795,0,1666270806,13065.464233909988,180.74173706999863,54462.760574160005 2022-10-20,13:00:08.000,293,11056426,-795,0,1666270807,13065.403607120003,180.762884460004,54462.72563856 2022-10-20,13:00:09.000,293,11056440,-795,0,1666270808,13065.417079739993,180.73468793999928,54462.75358704001 2022-10-20,13:00:10.000,293,11056406,-795,0,1666270809,13065.363189260002,180.762884460004,54462.73262568001 2022-10-20,13:00:11.000,293,11056393,-795,0,1666270810,13065.309298779997,180.8615722800023,54462.641793120005 2022-10-20,13:00:12.000,293,11056410,-795,0,1666270811,13065.248671989997,180.84747402000357,54462.57890904 2022-10-20,13:00:13.000,293,11056434,-795,0,1666270812,13065.100473170001,180.88271967000037,54462.3203856 2022-10-20,13:00:14.000,293,11056443,-795,0,1666270813,13065.100473170001,180.875670540001,54462.45314088 2022-10-20,13:00:15.000,293,11056365,-795,0,1666270814,13065.066791619996,180.93206358000316,54462.43217952 2022-10-20,13:00:16.000,293,11056399,-795,0,1666270815,13064.97921959,180.93911271000252,54462.32737272001 2022-10-20,13:00:17.000,293,11056390,-795,0,1666270816,13064.91185648999,180.98845661999803,54462.27147576 2022-10-20,13:00:18.000,293,11056400,-795,0,1666270817,13064.85122969999,181.03075140000146,54462.187630320004 2022-10-20,13:00:19.000,293,11056402,-795,0,1666270818,13064.844493389995,181.14353747999849,54462.27147576 2022-10-20,13:00:20.000,293,11056443,-795,0,1666270819,13064.75692136,181.1223900900004,54462.208591680006 2022-10-20,13:00:21.000,293,11056442,-795,0,1666270820,13064.77713029,181.2351761700047,54462.09679776 2022-10-20,13:00:22.000,293,11056401,-795,0,1666270821,13064.723239809995,181.3550113800011,54462.089810640005 2022-10-20,13:00:23.000,293,11056424,-795,0,1666270822,13064.682821949995,181.37615876999917,54461.936094 2022-10-20,13:00:24.000,293,11056405,-795,0,1666270823,13064.622195159995,181.4536991999994,54461.86622280001 2022-10-20,13:00:25.000,293,11056383,-795,0,1666270824,13064.601986229995,181.5805835400024,54462.04788792 2022-10-20,13:00:26.000,293,11056441,-795,0,1666270825,13064.54809574999,181.62287831999856,54461.95705536 2022-10-20,13:00:27.000,293,11056416,-795,0,1666270826,13064.420105859994,181.69336961999943,54461.936094 2022-10-20,13:00:28.000,293,11056372,-795,0,1666270827,13064.224752869988,181.77795917999902,54461.88718416 2022-10-20,13:00:29.000,293,11056419,-795,0,1666270828,13064.063081430002,181.85549960999924,54461.61468648 2022-10-20,13:00:30.000,293,11056379,-795,0,1666270829,13064.036136189992,181.8907452600033,54461.69853192001 2022-10-20,13:00:31.000,293,11056420,-795,0,1666270830,13063.975509399992,181.9118926500014,54461.60769936001 2022-10-20,13:00:32.000,293,11056392,-795,0,1666270831,13063.860992130001,181.9753348200029,54461.61468648 2022-10-20,13:00:33.000,293,11056392,-795,0,1666270832,13063.874464749992,182.01762959999905,54461.57276376 2022-10-20,13:00:34.000,293,11056423,-795,0,1666270833,13063.941827850002,182.03172785999777,54461.57276376 2022-10-20,13:00:35.000,293,11056365,-795,0,1666270834,13064.029399879997,182.05992438000249,54461.516866800004 2022-10-20,13:00:36.000,293,11056398,-795,0,1666270835,13064.150653459998,182.06697351000184,54461.47494408 2022-10-20,13:00:37.000,293,11056410,-795,0,1666270836,13064.184335010003,182.11631742000463,54461.27231760001 2022-10-20,13:00:38.000,293,11056401,-795,0,1666270837,13064.265170729988,182.08812089999992,54461.41206000001 2022-10-20,13:00:39.000,293,11056383,-795,0,1666270838,13064.224752869988,182.11631742000463,54461.370137280006 2022-10-20,13:00:40.000,293,11056486,-795,0,1666270839,13064.177598699993,182.109268289998,54461.39808576 2022-10-20,13:00:41.000,293,11056350,-795,0,1666270840,13064.143917150002,182.08107177000056,54461.28629184 2022-10-20,13:00:42.000,293,11056386,-795,0,1666270841,13063.982245710002,182.04582612000377,54461.3072532 2022-10-20,13:00:43.000,293,11056414,-795,0,1666270842,13063.928355229997,182.05992438000249,54461.19545928001 2022-10-20,13:00:44.000,293,11056402,-795,0,1666270843,13063.834046889991,182.00353134000034,54461.24436912001 2022-10-20,13:00:45.000,293,11056367,-795,0,1666270844,13063.67237544999,182.08812089999992,54461.07667824001 2022-10-20,13:00:46.000,293,11056431,-795,0,1666270845,13063.564594489995,182.08812089999992,54461.16052368 2022-10-20,13:00:47.000,293,11056387,-795,0,1666270846,13063.45681353,182.08812089999992,54461.013794160004 2022-10-20,13:00:48.000,293,11056382,-795,0,1666270847,13063.315351019999,182.06697351000184,54460.93693584001 2022-10-20,13:00:49.000,293,11056425,-795,0,1666270848,13063.227778989989,182.109268289998,54461.02776840001 2022-10-20,13:00:50.000,293,11056416,-795,0,1666270849,13063.153679579998,182.11631742000463,54460.915974480005 2022-10-20,13:00:51.000,293,11056408,-795,0,1666270850,13063.099789099993,182.23615263000102,54460.9229616 2022-10-20,13:00:52.000,293,11056425,-795,0,1666270851,13063.052634929998,182.29254567000316,54460.75527072 2022-10-20,13:00:53.000,293,11056367,-795,0,1666270852,13062.978535519993,182.2854965400038,54460.748283600005 2022-10-20,13:00:54.000,293,11056378,-795,0,1666270853,13062.965062900003,182.30664393000188,54460.699373760006 2022-10-20,13:00:55.000,293,11056347,-795,0,1666270854,13062.904436110002,182.33484044999932,54460.699373760006 2022-10-20,13:00:56.000,293,11056430,-795,0,1666270855,13062.789918839997,182.31369306000124,54460.59456696 2022-10-20,13:00:57.000,293,11056420,-795,0,1666270856,13062.796655149992,182.29959480000252,54460.51770864 2022-10-20,13:00:58.000,293,11056411,-795,0,1666270857,13062.837073009992,182.24320176000037,54460.54565712 2022-10-20,13:00:59.000,293,11056408,-795,0,1666270858,13062.769709909997,182.30664393000188,54460.54565712 2022-10-20,13:01:00.000,293,11056358,-795,0,1666270859,13062.864018250002,182.23615263000102,54460.54565712 2022-10-20,13:01:01.000,293,11056399,-795,0,1666270860,13062.877490869992,182.27844741000445,54460.53867 2022-10-20,13:01:02.000,293,11056415,-795,0,1666270861,13062.850545629997,182.2220543700023,54460.52469576001 2022-10-20,13:01:03.000,293,11056406,-795,0,1666270862,13062.843809320002,182.20795611000358,54460.49674728 2022-10-20,13:01:04.000,293,11056424,-795,0,1666270863,13062.857281939992,182.16566133000015,54460.52469576001 2022-10-20,13:01:05.000,293,11056386,-795,0,1666270864,13062.911172419997,182.11631742000463,54460.56661848 2022-10-20,13:01:06.000,293,11056359,-795,0,1666270865,13063.005480759988,182.10221915999864,54460.510721520004 2022-10-20,13:01:07.000,293,11056447,-795,0,1666270866,13063.119998029993,182.10221915999864,54460.41988896 2022-10-20,13:01:08.000,293,11056377,-795,0,1666270867,13063.261460539994,182.0740226400012,54460.48277304001 2022-10-20,13:01:09.000,293,11056413,-795,0,1666270868,13063.30861470999,182.123366550004,54460.510721520004 2022-10-20,13:01:10.000,293,11056404,-795,0,1666270869,13063.39618674,182.10221915999864,54460.54565712 2022-10-20,13:01:11.000,293,11056414,-795,0,1666270870,13063.32882363999,182.0740226400012,54460.510721520004 2022-10-20,13:01:12.000,293,11056412,-795,0,1666270871,13063.28840577999,182.05992438000249,54460.50373440001 2022-10-20,13:01:13.000,293,11056382,-795,0,1666270872,13063.214306369999,182.0105804699997,54460.50373440001 2022-10-20,13:01:14.000,293,11056407,-795,0,1666270873,13063.24798791999,181.98238395000226,54460.57360560001 2022-10-20,13:01:15.000,293,11056443,-795,0,1666270874,13063.241251609994,181.9118926500014,54460.56661848 2022-10-20,13:01:16.000,293,11056377,-795,0,1666270875,13063.214306369999,181.84845047999988,54460.53867 2022-10-20,13:01:17.000,293,11056407,-795,0,1666270876,13063.227778989989,181.79910657000437,54460.45482456001 2022-10-20,13:01:18.000,293,11056397,-795,0,1666270877,13063.241251609994,181.73566440000286,54460.44783744 2022-10-20,13:01:19.000,293,11056407,-795,0,1666270878,13063.221042679994,181.67222223000135,54460.461811680005 2022-10-20,13:01:20.000,293,11056405,-795,0,1666270879,13063.261460539994,181.62992744999792,54460.43386320001 2022-10-20,13:01:21.000,293,11056393,-795,0,1666270880,13063.30861470999,181.58763267000177,54460.510721520004 2022-10-20,13:01:22.000,293,11056392,-795,0,1666270881,13063.301878399994,181.55943615000433,54460.43386320001 2022-10-20,13:01:23.000,293,11056394,-795,0,1666270882,13063.301878399994,181.5523870199977,54460.3989276 2022-10-20,13:01:24.000,293,11056407,-795,0,1666270883,13063.382714119994,181.49599398000282,54460.42687608 2022-10-20,13:01:25.000,293,11056401,-795,0,1666270884,13063.39618674,181.40435529000388,54460.412901840005 2022-10-20,13:01:26.000,293,11056437,-795,0,1666270885,13063.483758769995,181.40435529000388,54460.3989276 2022-10-20,13:01:27.000,293,11056354,-795,0,1666270886,13063.47028614999,181.3691096399998,54460.3290564 2022-10-20,13:01:28.000,293,11056404,-795,0,1666270887,13063.463549839995,181.31271659999766,54460.32206928 2022-10-20,13:01:29.000,293,11056421,-795,0,1666270888,13063.47702246,181.28452008000022,54460.412901840005 2022-10-20,13:01:30.000,293,11056442,-795,0,1666270889,13063.53764925,181.2704218200015,54460.475785919996 2022-10-20,13:01:31.000,293,11056404,-795,0,1666270890,13063.503967699995,181.29156920999958,54460.43386320001 2022-10-20,13:01:32.000,293,11056355,-795,0,1666270891,13063.402923049995,181.29156920999958,54460.343030640004 2022-10-20,13:01:33.000,293,11056362,-795,0,1666270892,13063.342296259994,181.26337269000214,54460.343030640004 2022-10-20,13:01:34.000,293,11056432,-795,0,1666270893,13063.301878399994,181.2351761700047,54460.30809504001 2022-10-20,13:01:35.000,293,11056453,-795,0,1666270894,13063.26819684999,181.2210779099987,54460.294120800005 2022-10-20,13:01:36.000,293,11056443,-795,0,1666270895,13063.187361129989,181.19993052000063,54460.11944280001 2022-10-20,13:01:37.000,293,11056422,-795,0,1666270896,13063.146943269989,181.19288139000128,54460.11944280001 2022-10-20,13:01:38.000,293,11056427,-795,0,1666270897,13063.167152199989,181.1717340000032,54460.28014656 2022-10-20,13:01:39.000,293,11056414,-795,0,1666270898,13063.160415889994,181.17878313000256,54460.16835264001 2022-10-20,13:01:40.000,293,11056381,-795,0,1666270899,13063.079580169993,181.20697965,54460.02162312001 2022-10-20,13:01:41.000,293,11056403,-795,0,1666270900,13062.978535519993,181.22812703999807,54459.96572616 2022-10-20,13:01:42.000,293,11056429,-795,0,1666270901,13062.917908729993,181.17878313000256,54459.93777768 2022-10-20,13:01:43.000,293,11056409,-795,0,1666270902,13062.857281939992,181.2351761700047,54459.8748936 2022-10-20,13:01:44.000,293,11056406,-795,0,1666270903,13062.816864079992,181.24927443000342,54459.8748936 2022-10-20,13:01:45.000,293,11056410,-795,0,1666270904,13062.776446219992,181.2210779099987,54459.839958000004 2022-10-20,13:01:46.000,293,11056483,-795,0,1666270905,13062.722555740002,181.28452008000022,54459.80502240001 2022-10-20,13:01:47.000,293,11056396,-795,0,1666270906,13062.682137880001,181.2704218200015,54459.65130576 2022-10-20,13:01:48.000,293,11056389,-795,0,1666270907,13062.675401569992,181.31271659999766,54459.65130576 2022-10-20,13:01:49.000,293,11056365,-795,0,1666270908,13062.614774779991,181.32681486000365,54459.54649896001 2022-10-20,13:01:50.000,293,11056464,-795,0,1666270909,13062.601302160001,181.39730616000452,54459.525537600006 2022-10-20,13:01:51.000,293,11056362,-795,0,1666270910,13062.581093230001,181.44665007000003,54459.44169216 2022-10-20,13:01:52.000,293,11056405,-795,0,1666270911,13062.45983965,181.52419050000026,54459.336885360004 2022-10-20,13:01:53.000,293,11056418,-795,0,1666270912,13062.493521199991,181.54533788999834,54459.34387248 2022-10-20,13:01:54.000,293,11056408,-795,0,1666270913,13062.50025751,181.58763267000177,54459.41374368 2022-10-20,13:01:55.000,293,11056429,-795,0,1666270914,13062.52046644,181.5805835400024,54459.37182096 2022-10-20,13:01:56.000,293,11056362,-795,0,1666270915,13062.506993819996,181.63697658000456,54459.28098840001 2022-10-20,13:01:57.000,293,11056380,-795,0,1666270916,13062.466575959996,181.665173100002,54459.12727176 2022-10-20,13:01:58.000,293,11056386,-795,0,1666270917,13062.385740239995,181.72156614000414,54459.07836192 2022-10-20,13:01:59.000,293,11056411,-795,0,1666270918,13062.41942179,181.73566440000286,54459.1063104 2022-10-20,13:02:00.000,293,11056399,-795,0,1666270919,13062.29143189999,181.82025396000245,54458.81285136 2022-10-20,13:02:01.000,293,11056410,-795,0,1666270920,13062.385740239995,181.88369613000395,54458.97355512001 2022-10-20,13:02:02.000,293,11056421,-795,0,1666270921,13062.50025751,181.96123656000418,54458.98752936 2022-10-20,13:02:03.000,293,11056439,-795,0,1666270922,13062.5608843,182.00353134000034,54458.99451648001 2022-10-20,13:02:04.000,293,11056364,-795,0,1666270923,13062.608038469996,182.11631742000463,54458.92464528001 2022-10-20,13:02:05.000,293,11056393,-795,0,1666270924,13062.574356919991,182.1727104599995,54458.79887712001 2022-10-20,13:02:06.000,293,11056360,-795,0,1666270925,13062.54067537,182.2573000199991,54458.75695440001 2022-10-20,13:02:07.000,293,11056415,-795,0,1666270926,13062.547411679996,182.29959480000252,54458.784902880005 2022-10-20,13:02:08.000,293,11056434,-795,0,1666270927,13062.554147989991,182.35598784000467,54458.854774080006 2022-10-20,13:02:09.000,293,11056438,-795,0,1666270928,13062.554147989991,182.3841843600021,54458.93861952 2022-10-20,13:02:10.000,293,11056408,-795,0,1666270929,13062.614774779991,182.4828721800004,54458.88272256 2022-10-20,13:02:11.000,293,11056418,-795,0,1666270930,13062.634983709992,182.54631435000192,54458.79887712001 2022-10-20,13:02:12.000,293,11056362,-795,0,1666270931,13062.608038469996,182.6168056500028,54458.6521476 2022-10-20,13:02:13.000,293,11056332,-795,0,1666270932,13062.661928950001,182.70844434000173,54458.70105744 2022-10-20,13:02:14.000,293,11056396,-795,0,1666270933,13062.554147989991,182.77188651000324,54458.72900592001 2022-10-20,13:02:15.000,293,11056385,-795,0,1666270934,13062.527202749996,182.7789356400026,54458.62419912 2022-10-20,13:02:16.000,293,11056448,-795,0,1666270935,13062.405949169995,182.8776234600009,54458.49144384001 2022-10-20,13:02:17.000,293,11056406,-795,0,1666270936,13062.405949169995,182.94811476000177,54458.51240520001 2022-10-20,13:02:18.000,293,11056402,-795,0,1666270937,13062.33858607,182.99745867000456,54458.617212000005 2022-10-20,13:02:19.000,293,11056407,-795,0,1666270938,13062.27122296999,183.08204823000415,54458.52637944 2022-10-20,13:02:20.000,293,11056358,-795,0,1666270939,13062.075869979999,183.13139213999966,54458.55432792 2022-10-20,13:02:21.000,293,11056363,-795,0,1666270940,13061.934407469998,183.18073605000245,54458.4774696 2022-10-20,13:02:22.000,293,11056399,-795,0,1666270941,13061.840099129993,183.28647300000011,54458.400611280005 2022-10-20,13:02:23.000,293,11056422,-795,0,1666270942,13061.772736029998,183.27942387000076,54458.27484312001 2022-10-20,13:02:24.000,293,11056403,-795,0,1666270943,13061.772736029998,183.34991517000162,54458.24689464 2022-10-20,13:02:25.000,293,11056426,-795,0,1666270944,13061.867044369988,183.38516081999842,54458.31676584 2022-10-20,13:02:26.000,293,11056423,-795,0,1666270945,13061.860308059993,183.42745560000185,54458.32375296001 2022-10-20,13:02:27.000,293,11056438,-795,0,1666270946,13061.900725919993,183.5190942900008,54458.30279160001 2022-10-20,13:02:28.000,293,11056439,-795,0,1666270947,13061.867044369988,183.54729080999823,54458.184010560006 2022-10-20,13:02:29.000,293,11056347,-795,0,1666270948,13061.954616399998,183.60368385000038,54458.21894616 2022-10-20,13:02:30.000,293,11056374,-795,0,1666270949,13061.927671159989,183.67417515000125,54458.1979848 2022-10-20,13:02:31.000,293,11056427,-755,0,1666270950,13062.008506879989,183.7305681900034,54458.12112648 2022-10-20,13:02:32.000,293,11056435,-795,0,1666270951,13061.934407469998,183.78696122999827,54458.05125528 2022-10-20,13:02:33.000,293,11056433,-795,0,1666270952,13062.04892473999,183.94909121999808,54458.05125528 2022-10-20,13:02:34.000,293,11056410,-795,0,1666270953,13062.143233079994,184.09712294999918,54458.13510072001 2022-10-20,13:02:35.000,293,11056413,-795,0,1666270954,13062.25775035,184.18876163999812,54458.13510072001 2022-10-20,13:02:36.000,293,11056423,-795,0,1666270955,13062.29816821,184.26630206999835,54458.07221664 2022-10-20,13:02:37.000,293,11056374,-795,0,1666270956,13062.244277729995,184.29449859000306,54457.946448480005 2022-10-20,13:02:38.000,293,11056381,-795,0,1666270957,13062.224068799995,184.2874494600037,54457.91151288 2022-10-20,13:02:39.000,293,11056377,-795,0,1666270958,13062.19712356,184.3226951100005,54457.98837120001 2022-10-20,13:02:40.000,293,11056418,-795,0,1666270959,13062.082606289994,184.30859685000178,54458.04426816 2022-10-20,13:02:41.000,293,11056418,-795,0,1666270960,13062.102815219994,184.30859685000178,54458.10016512 2022-10-20,13:02:42.000,293,11056370,-795,0,1666270961,13062.06913366999,184.24515468000027,54458.13510072001 2022-10-20,13:02:43.000,293,11056402,-795,0,1666270962,13061.995034259999,184.24515468000027,54458.10016512 2022-10-20,13:02:44.000,293,11056381,-795,0,1666270963,13061.988297949989,184.18171250999876,54458.184010560006 2022-10-20,13:02:45.000,293,11056384,-795,0,1666270964,13061.941143779994,184.14646686000196,54458.08619088001 2022-10-20,13:02:46.000,293,11056382,-795,0,1666270965,13061.954616399998,184.11827034000453,54458.163049200004 2022-10-20,13:02:47.000,293,11056388,-795,0,1666270966,13062.062397359994,184.14646686000196,54458.07221664 2022-10-20,13:02:48.000,293,11056422,-795,0,1666270967,13062.035452119999,184.05482817000302,54458.10016512 2022-10-20,13:02:49.000,293,11056382,-795,0,1666270968,13062.08934259999,184.06892643000174,54457.9534356 2022-10-20,13:02:50.000,293,11056399,-795,0,1666270969,13062.10955152999,184.03368077999767,54458.24689464 2022-10-20,13:02:51.000,293,11056393,-795,0,1666270970,13062.08934259999,184.0266316499983,54457.98837120001 2022-10-20,13:02:52.000,293,11056421,-795,0,1666270971,13062.001770569994,184.0125333899996,54458.04426816 2022-10-20,13:02:53.000,293,11056406,-795,0,1666270972,13061.974825329999,184.03368077999767,54457.96042272001 2022-10-20,13:02:54.000,293,11056420,-795,0,1666270973,13062.028715809989,184.00548426000023,54458.065229520005 2022-10-20,13:02:55.000,293,11056401,-795,0,1666270974,13061.995034259999,184.0125333899996,54458.05125528 2022-10-20,13:02:56.000,293,11056394,-795,0,1666270975,13061.968089019989,183.94909121999808,54458.07221664 2022-10-20,13:02:57.000,293,11056459,-795,0,1666270976,13061.995034259999,184.01958251999895,54458.0233068 2022-10-20,13:02:58.000,293,11056377,-795,0,1666270977,13062.008506879989,183.95614035000472,54458.065229520005 2022-10-20,13:02:59.000,293,11056440,-795,0,1666270978,13062.11628784,183.91384557000129,54458.14907496 2022-10-20,13:03:00.000,293,11056384,-795,0,1666270979,13062.21733249,183.92794383,54458.12112648 2022-10-20,13:03:01.000,293,11056359,-795,0,1666270980,13062.23754142,183.92089470000064,54458.016319680006 2022-10-20,13:03:02.000,293,11056481,-795,0,1666270981,13062.37226761999,183.92794383,54458.04426816 2022-10-20,13:03:03.000,293,11056375,-795,0,1666270982,13062.54067537,183.91384557000129,54458.093178 2022-10-20,13:03:04.000,293,11056426,-795,0,1666270983,13062.621511090001,183.92089470000064,54458.22593328001 2022-10-20,13:03:05.000,293,11056397,-795,0,1666270984,13062.722555740002,183.94909121999808,54458.232920400005 2022-10-20,13:03:06.000,293,11056434,-795,0,1666270985,13062.816864079992,183.95614035000472,54458.32375296001 2022-10-20,13:03:07.000,293,11056398,-795,0,1666270986,13062.870754559997,183.99843513000087,54458.3377272 2022-10-20,13:03:08.000,293,11056383,-795,0,1666270987,13062.904436110002,183.9772877400028,54458.36567568 2022-10-20,13:03:09.000,293,11056391,-795,0,1666270988,13062.857281939992,183.9772877400028,54458.43554688 2022-10-20,13:03:10.000,293,11056397,-795,0,1666270989,13062.810127769997,183.97023861000343,54458.498430960004 2022-10-20,13:03:11.000,293,11056396,-795,0,1666270990,13062.803391460002,183.93499295999936,54458.39362416001 2022-10-20,13:03:12.000,293,11056415,-795,0,1666270991,13062.709083119997,183.92089470000064,54458.30977872 2022-10-20,13:03:13.000,293,11056416,-795,0,1666270992,13062.762973600002,183.94909121999808,54458.35868856 2022-10-20,13:03:14.000,293,11056400,-795,0,1666270993,13062.850545629997,183.8926981800032,54458.39362416001 2022-10-20,13:03:15.000,293,11056397,-795,0,1666270994,13062.877490869992,183.94204208999872,54458.45650824 2022-10-20,13:03:16.000,293,11056399,-795,0,1666270995,13062.931381349998,183.92089470000064,54458.498430960004 2022-10-20,13:03:17.000,293,11056424,-795,0,1666270996,13062.917908729993,183.92794383,54458.39362416001 2022-10-20,13:03:18.000,293,11056418,-795,0,1666270997,13062.924645040002,183.8785999200045,54458.42157264001 2022-10-20,13:03:19.000,293,11056420,-795,0,1666270998,13062.998744449993,183.92794383,54458.46349536001 2022-10-20,13:03:20.000,293,11056430,-795,0,1666270999,13062.992008139998,183.88564905000385,54458.44253400001 2022-10-20,13:03:21.000,293,11056430,-795,0,1666271000,13063.093052789998,183.91384557000129,54458.50541808 2022-10-20,13:03:22.000,293,11056421,-795,0,1666271001,13063.086316479988,183.8785999200045,54458.44253400001 2022-10-20,13:03:23.000,293,11056405,-795,0,1666271002,13063.072843859998,183.8785999200045,54458.45650824 2022-10-20,13:03:24.000,293,11056353,-795,0,1666271003,13063.126734339989,183.87155078999785,54458.48445672 2022-10-20,13:03:25.000,293,11056435,-795,0,1666271004,13063.106525409989,183.8926981800032,54458.52637944 2022-10-20,13:03:26.000,293,11056391,-795,0,1666271005,13063.200833749994,183.85040339999978,54458.5473408 2022-10-20,13:03:27.000,293,11056422,-795,0,1666271006,13063.200833749994,183.84335427000042,54458.4075984 2022-10-20,13:03:28.000,293,11056410,-795,0,1666271007,13063.281669469994,183.83630514000106,54458.42855976 2022-10-20,13:03:29.000,293,11056427,-795,0,1666271008,13063.402923049995,183.8292560100017,54458.56131504001 2022-10-20,13:03:30.000,293,11056413,-795,0,1666271009,13063.443340909995,183.80105949000426,54458.63118624001 2022-10-20,13:03:31.000,293,11056421,-795,0,1666271010,13063.45007721999,183.84335427000042,54458.64516048 2022-10-20,13:03:32.000,293,11056433,-795,0,1666271011,13063.45681353,183.84335427000042,54458.58926352001 2022-10-20,13:03:33.000,293,11056440,-795,0,1666271012,13063.32882363999,183.83630514000106,54458.52637944 2022-10-20,13:03:34.000,293,11056416,-795,0,1666271013,13063.281669469994,183.84335427000042,54458.51240520001 2022-10-20,13:03:35.000,293,11056437,-795,0,1666271014,13063.28840577999,183.8785999200045,54458.56131504001 2022-10-20,13:03:36.000,293,11056464,-795,0,1666271015,13063.214306369999,183.91384557000129,54458.5822764 2022-10-20,13:03:37.000,293,11056428,-795,0,1666271016,13063.194097439999,183.91384557000129,54458.61022488001 2022-10-20,13:03:38.000,293,11056387,-795,0,1666271017,13063.180624819994,183.89974731000257,54458.5822764 2022-10-20,13:03:39.000,293,11056384,-795,0,1666271018,13063.187361129989,183.91384557000129,54458.666121840004 2022-10-20,13:03:40.000,293,11056455,-795,0,1666271019,13063.234515299999,183.98433687000215,54458.63817336001 2022-10-20,13:03:41.000,293,11056425,-795,0,1666271020,13063.227778989989,183.94909121999808,54458.63118624001 2022-10-20,13:03:42.000,293,11056401,-795,0,1666271021,13063.200833749994,184.01958251999895,54458.53336656 2022-10-20,13:03:43.000,293,11056402,-795,0,1666271022,13063.194097439999,184.06187730000238,54458.56131504001 2022-10-20,13:03:44.000,293,11056413,-795,0,1666271023,13063.295142089999,184.0266316499983,54458.62419912 2022-10-20,13:03:45.000,293,11056402,-795,0,1666271024,13063.315351019999,184.04777904000366,54458.70804456001 2022-10-20,13:03:46.000,293,11056397,-795,0,1666271025,13063.38945042999,184.0407299100043,54458.74996728 2022-10-20,13:03:47.000,293,11056427,-795,0,1666271026,13063.362505189994,184.08302469000046,54458.70804456001 2022-10-20,13:03:48.000,293,11056357,-795,0,1666271027,13063.36924149999,184.09712294999918,54458.568302160005 2022-10-20,13:03:49.000,293,11056385,-795,0,1666271028,13063.382714119994,184.0759755600011,54458.70105744 2022-10-20,13:03:50.000,293,11056428,-795,0,1666271029,13063.423131979995,184.11827034000453,54458.62419912 2022-10-20,13:03:51.000,293,11056410,-795,0,1666271030,13063.423131979995,184.09007381999982,54458.7220188 2022-10-20,13:03:52.000,293,11056400,-795,0,1666271031,13063.36924149999,184.16056512000068,54458.617212000005 2022-10-20,13:03:53.000,293,11056449,-795,0,1666271032,13063.281669469994,184.1746633799994,54458.498430960004 2022-10-20,13:03:54.000,293,11056381,-795,0,1666271033,13063.254724229999,184.18171250999876,54458.617212000005 2022-10-20,13:03:55.000,293,11056419,-795,0,1666271034,13063.200833749994,184.24515468000027,54458.57528928 2022-10-20,13:03:56.000,293,11056387,-795,0,1666271035,13063.126734339989,184.259252939999,54458.4774696 2022-10-20,13:03:57.000,293,11056375,-795,0,1666271036,13063.005480759988,184.30154772000242,54458.42855976 2022-10-20,13:03:58.000,293,11056405,-795,0,1666271037,13062.978535519993,184.2381055500009,54458.35868856 2022-10-20,13:03:59.000,293,11056430,-795,0,1666271038,13062.877490869992,184.24515468000027,54458.31676584 2022-10-20,13:04:00.000,293,11056387,-795,0,1666271039,13062.823600390002,184.26630206999835,54458.37266280001 2022-10-20,13:04:01.000,293,11056355,-795,0,1666271040,13062.709083119997,184.23105642000155,54458.3377272 2022-10-20,13:04:02.000,293,11056404,-795,0,1666271041,13062.601302160001,184.2733511999977,54458.15606208001 2022-10-20,13:04:03.000,293,11056397,-795,0,1666271042,13062.547411679996,184.23105642000155,54458.13510072001 2022-10-20,13:04:04.000,293,11056378,-795,0,1666271043,13062.601302160001,184.23105642000155,54458.21195904 2022-10-20,13:04:05.000,293,11056402,-795,0,1666271044,13062.486784889996,184.23105642000155,54458.093178 2022-10-20,13:04:06.000,293,11056409,-795,0,1666271045,13062.506993819996,184.2381055500009,54458.10715224001 2022-10-20,13:04:07.000,293,11056427,-795,0,1666271046,13062.446367029996,184.2733511999977,54457.946448480005 2022-10-20,13:04:08.000,293,11056465,-795,0,1666271047,13062.45310333999,184.2733511999977,54457.90452576 2022-10-20,13:04:09.000,293,11056471,-795,0,1666271048,13062.50025751,184.29449859000306,54457.91151288 2022-10-20,13:04:10.000,293,11056419,-795,0,1666271049,13062.547411679996,184.2874494600037,54457.96042272001 2022-10-20,13:04:11.000,293,11056410,-795,0,1666271050,13062.52046644,184.2733511999977,54457.93247424 2022-10-20,13:04:12.000,293,11056432,-795,0,1666271051,13062.446367029996,184.31564598000114,54457.83465456 2022-10-20,13:04:13.000,293,11056387,-795,0,1666271052,13062.345322379995,184.29449859000306,54457.778757600005 2022-10-20,13:04:14.000,293,11056476,-795,0,1666271053,13062.284695589995,184.31564598000114,54457.75080912001 2022-10-20,13:04:15.000,293,11056433,-795,0,1666271054,13062.21733249,184.35089162999793,54457.75779624 2022-10-20,13:04:16.000,293,11056399,-795,0,1666271055,13062.123024149994,184.31564598000114,54457.63202808001 2022-10-20,13:04:17.000,293,11056438,-795,0,1666271056,13062.10955152999,184.3226951100005,54457.569144 2022-10-20,13:04:18.000,293,11056418,-795,0,1666271057,13062.163442009994,184.30154772000242,54457.59010536 2022-10-20,13:04:19.000,293,11056403,-795,0,1666271058,13062.143233079994,184.3367933699992,54457.59709248 2022-10-20,13:04:20.000,293,11056376,-795,0,1666271059,13062.102815219994,184.39318641000136,54457.42241448 2022-10-20,13:04:21.000,293,11056406,-795,0,1666271060,13062.042188429994,184.4848251000003,54457.35254328 2022-10-20,13:04:22.000,293,11056403,-795,0,1666271061,13061.968089019989,184.5341690100031,54457.30363344 2022-10-20,13:04:23.000,293,11056404,-795,0,1666271062,13061.934407469998,184.61170944000332,54457.12895544001 2022-10-20,13:04:24.000,293,11056443,-795,0,1666271063,13061.887253299989,184.6962990000029,54457.16389104 2022-10-20,13:04:25.000,293,11056442,-795,0,1666271064,13061.954616399998,184.7949868200012,54457.1848524 2022-10-20,13:04:26.000,293,11056406,-795,0,1666271065,13061.927671159989,184.92187116000423,54457.08703272 2022-10-20,13:04:27.000,293,11056404,-795,0,1666271066,13061.914198539998,184.95006768000167,54457.08004560001 2022-10-20,13:04:28.000,293,11056342,-795,0,1666271067,13061.893989609998,184.99941159000446,54456.96126456001 2022-10-20,13:04:29.000,293,11056350,-795,0,1666271068,13061.900725919993,185.06990288999805,54456.92632896 2022-10-20,13:04:30.000,293,11056425,-795,0,1666271069,13061.880516989993,185.0628537599987,54456.98222592001 2022-10-20,13:04:31.000,293,11056410,-795,0,1666271070,13061.833362819998,185.08400115000404,54456.891393360005 2022-10-20,13:04:32.000,293,11056418,-795,0,1666271071,13061.840099129993,185.10514854000212,54456.77959944 2022-10-20,13:04:33.000,293,11056418,-795,0,1666271072,13061.819890199993,185.11924680000084,54456.73767672 2022-10-20,13:04:34.000,293,11056437,-795,0,1666271073,13061.947880089989,185.14039418999891,54456.77959944 2022-10-20,13:04:35.000,293,11056366,-795,0,1666271074,13061.880516989993,185.1544924500049,54456.77959944 2022-10-20,13:04:36.000,293,11056365,-795,0,1666271075,13061.934407469998,185.1262959300002,54456.6608184 2022-10-20,13:04:37.000,293,11056363,-795,0,1666271076,13061.887253299989,185.14744331999827,54456.556011600005 2022-10-20,13:04:38.000,293,11056350,-795,0,1666271077,13061.853571749998,185.11924680000084,54456.52806312001 2022-10-20,13:04:39.000,293,11056416,-795,0,1666271078,13061.914198539998,185.09809941000276,54456.64684416001 2022-10-20,13:04:40.000,293,11056401,-795,0,1666271079,13061.927671159989,185.13334505999956,54456.486140400004 2022-10-20,13:04:41.000,293,11056401,-795,0,1666271080,13061.907462229989,185.10514854000212,54456.61889568001 2022-10-20,13:04:42.000,293,11056424,-795,0,1666271081,13061.860308059993,185.11219767000148,54456.45120480001 2022-10-20,13:04:43.000,293,11056400,-795,0,1666271082,13061.799681269993,185.09809941000276,54456.486140400004 2022-10-20,13:04:44.000,293,11056404,-795,0,1666271083,13061.880516989993,185.08400115000404,54456.39530784 2022-10-20,13:04:45.000,293,11056393,-795,0,1666271084,13061.873780679998,185.09809941000276,54456.458191920006 2022-10-20,13:04:46.000,293,11056387,-795,0,1666271085,13061.900725919993,185.02055898000253,54456.45120480001 2022-10-20,13:04:47.000,293,11056398,-795,0,1666271086,13061.914198539998,184.99941159000446,54456.26255256001 2022-10-20,13:04:48.000,293,11056424,-795,0,1666271087,13062.04892473999,185.00646072000382,54456.43024344001 2022-10-20,13:04:49.000,293,11056422,-795,0,1666271088,13062.12976045999,185.0276081100019,54456.44421768 2022-10-20,13:04:50.000,293,11056382,-795,0,1666271089,13062.27795928,185.03465724000125,54456.47915328001 2022-10-20,13:04:51.000,293,11056388,-795,0,1666271090,13062.358795,185.06990288999805,54456.52806312001 2022-10-20,13:04:52.000,293,11056432,-795,0,1666271091,13062.426158099996,185.0417063700006,54456.47216616 2022-10-20,13:04:53.000,293,11056334,-795,0,1666271092,13062.446367029996,185.06990288999805,54456.54902448001 2022-10-20,13:04:54.000,293,11056424,-795,0,1666271093,13062.45983965,185.0628537599987,54456.604921440005 2022-10-20,13:04:55.000,293,11056402,-795,0,1666271094,13062.41942179,185.0276081100019,54456.53505024 2022-10-20,13:04:56.000,293,11056406,-795,0,1666271095,13062.37900393,184.99236245999782,54456.47915328001 2022-10-20,13:04:57.000,293,11056433,-795,0,1666271096,13062.45983965,184.92187116000423,54456.52806312001 2022-10-20,13:04:58.000,293,11056412,-795,0,1666271097,13062.641720020001,184.7949868200012,54456.62588280001 2022-10-20,13:04:59.000,293,11056407,-795,0,1666271098,13062.837073009992,184.68924987000355,54456.62588280001 2022-10-20,13:05:00.000,293,11056388,-795,0,1666271099,13063.146943269989,184.6681024799982,54456.5909472 2022-10-20,13:05:01.000,293,11056449,-795,0,1666271100,13063.26819684999,184.88662551000016,54456.63286992 2022-10-20,13:05:02.000,293,11056411,-795,0,1666271101,13063.194097439999,185.0910502800034,54456.54203736 2022-10-20,13:05:03.000,293,11056462,-795,0,1666271102,13062.971799209998,185.16154158000427,54456.50011464001 2022-10-20,13:05:04.000,293,11056436,-795,0,1666271103,13062.742764670002,185.24613114000385,54456.674792640006 2022-10-20,13:05:05.000,293,11056386,-795,0,1666271104,13062.648456329996,185.26022940000257,54456.66780552001 2022-10-20,13:05:06.000,293,11056398,-795,0,1666271105,13062.587829539996,185.23203287999786,54456.70274112 2022-10-20,13:05:07.000,293,11056443,-795,0,1666271106,13062.486784889996,185.21088548999978,54456.63985704 2022-10-20,13:05:08.000,293,11056379,-795,0,1666271107,13062.533939059991,185.21088548999978,54456.64684416001 2022-10-20,13:05:09.000,293,11056430,-795,0,1666271108,13062.52046644,185.175639840003,54456.653831280004 2022-10-20,13:05:10.000,293,11056407,-795,0,1666271109,13062.486784889996,185.175639840003,54456.63985704 2022-10-20,13:05:11.000,293,11056453,-795,0,1666271110,13062.527202749996,185.175639840003,54456.653831280004 2022-10-20,13:05:12.000,293,11056422,-795,0,1666271111,13062.52046644,185.16859071000363,54456.63286992 2022-10-20,13:05:13.000,293,11056439,-795,0,1666271112,13062.554147989991,185.175639840003,54456.653831280004 2022-10-20,13:05:14.000,293,11056438,-795,0,1666271113,13062.601302160001,185.175639840003,54456.68177976 2022-10-20,13:05:15.000,293,11056416,-795,0,1666271114,13062.594565849991,185.19678723000106,54456.68177976 2022-10-20,13:05:16.000,293,11056365,-795,0,1666271115,13062.628247399996,185.1544924500049,54456.70274112 2022-10-20,13:05:17.000,293,11056393,-795,0,1666271116,13062.709083119997,185.13334505999956,54456.57697296001 2022-10-20,13:05:18.000,293,11056423,-795,0,1666271117,13062.850545629997,185.11924680000084,54456.6608184 2022-10-20,13:05:19.000,293,11056366,-795,0,1666271118,13063.032425999998,185.1262959300002,54456.653831280004 2022-10-20,13:05:20.000,293,11056424,-795,0,1666271119,13063.153679579998,185.16154158000427,54456.723702480005 2022-10-20,13:05:21.000,293,11056402,-795,0,1666271120,13063.261460539994,185.1544924500049,54456.821522160004 2022-10-20,13:05:22.000,293,11056412,-795,0,1666271121,13063.322087329994,185.16859071000363,54456.8005608 2022-10-20,13:05:23.000,293,11056370,-795,0,1666271122,13063.342296259994,185.14039418999891,54456.69575400001 2022-10-20,13:05:24.000,293,11056428,-795,0,1666271123,13063.41639567,185.0628537599987,54456.87741912 2022-10-20,13:05:25.000,293,11056420,-795,0,1666271124,13063.4366046,185.07695202000468,54456.87741912 2022-10-20,13:05:26.000,293,11056408,-795,0,1666271125,13063.45681353,184.99941159000446,54456.870432 2022-10-20,13:05:27.000,293,11056423,-795,0,1666271126,13063.47028614999,184.97121506999974,54456.76562520001 2022-10-20,13:05:28.000,293,11056428,-795,0,1666271127,13063.51070400999,184.9782641999991,54456.82850928 2022-10-20,13:05:29.000,293,11056401,-795,0,1666271128,13063.67911176,185.01350985000317,54456.98222592001 2022-10-20,13:05:30.000,293,11056389,-795,0,1666271129,13063.71952962,185.00646072000382,54456.93331608001 2022-10-20,13:05:31.000,293,11056394,-795,0,1666271130,13063.793629029991,185.03465724000125,54456.940303200005 2022-10-20,13:05:32.000,293,11056349,-795,0,1666271131,13063.813837959991,185.06990288999805,54456.93331608001 2022-10-20,13:05:33.000,293,11056380,-795,0,1666271132,13063.948564159997,185.08400115000404,54456.9752388 2022-10-20,13:05:34.000,293,11056405,-795,0,1666271133,13064.042872500002,185.11219767000148,54457.03113576001 2022-10-20,13:05:35.000,293,11056409,-795,0,1666271134,13064.116971909993,185.1262959300002,54457.04511 2022-10-20,13:05:36.000,293,11056386,-795,0,1666271135,13064.170862389998,185.16859071000363,54456.9752388 2022-10-20,13:05:37.000,293,11056430,-795,0,1666271136,13064.184335010003,185.20383636000042,54457.10100696001 2022-10-20,13:05:38.000,293,11056358,-795,0,1666271137,13064.157389769993,185.2249837499985,54457.12196832001 2022-10-20,13:05:39.000,293,11056377,-795,0,1666271138,13064.063081430002,185.23203287999786,54457.177865280006 2022-10-20,13:05:40.000,293,11056380,-795,0,1666271139,13063.995718329992,185.19678723000106,54457.107994080005 2022-10-20,13:05:41.000,293,11056473,-795,0,1666271140,13063.894673679992,185.2390820100045,54457.156903920004 2022-10-20,13:05:42.000,293,11056430,-795,0,1666271141,13063.780156410001,185.2390820100045,54457.06607136 2022-10-20,13:05:43.000,293,11056413,-795,0,1666271142,13063.71952962,185.2390820100045,54457.03812288 2022-10-20,13:05:44.000,293,11056343,-795,0,1666271143,13063.625221279995,185.32367157000408,54457.10100696001 2022-10-20,13:05:45.000,293,11056416,-795,0,1666271144,13063.584803419995,185.3095733099981,54457.14292968 2022-10-20,13:05:46.000,293,11056414,-795,0,1666271145,13063.37597781,185.3730154799996,54457.08004560001 2022-10-20,13:05:47.000,293,11056415,-795,0,1666271146,13063.30861470999,185.38006460999895,54457.03113576001 2022-10-20,13:05:48.000,293,11056383,-795,0,1666271147,13063.234515299999,185.4364576500011,54457.02414864 2022-10-20,13:05:49.000,293,11056444,-795,0,1666271148,13063.119998029993,185.44350678000046,54456.95427744001 2022-10-20,13:05:50.000,293,11056420,-795,0,1666271149,13062.965062900003,185.49285069000325,54456.940303200005 2022-10-20,13:05:51.000,293,11056397,-795,0,1666271150,13062.931381349998,185.50694895000197,54456.93331608001 2022-10-20,13:05:52.000,293,11056436,-795,0,1666271151,13062.884227180002,185.57744025000284,54456.89838048 2022-10-20,13:05:53.000,293,11056405,-795,0,1666271152,13062.917908729993,185.55629286000476,54456.92632896 2022-10-20,13:05:54.000,293,11056415,-795,0,1666271153,13063.005480759988,185.61268589999963,54457.00318728001 2022-10-20,13:05:55.000,293,11056395,-795,0,1666271154,13063.066107549988,185.60563677000027,54457.03113576001 2022-10-20,13:05:56.000,293,11056356,-795,0,1666271155,13063.072843859998,185.69022632999986,54456.92632896 2022-10-20,13:05:57.000,293,11056378,-795,0,1666271156,13063.093052789998,185.64088242000435,54456.78658656001 2022-10-20,13:05:58.000,293,11056396,-795,0,1666271157,13063.086316479988,185.71842285000457,54456.81453504001 2022-10-20,13:05:59.000,293,11056417,-795,0,1666271158,13063.194097439999,185.71842285000457,54456.95427744001 2022-10-20,13:06:00.000,293,11056408,-795,0,1666271159,13063.200833749994,185.77481588999945,54456.91235472001 2022-10-20,13:06:01.000,293,11056390,-795,0,1666271160,13063.241251609994,185.81711067000288,54456.87741912 2022-10-20,13:06:02.000,293,11056394,-795,0,1666271161,13063.342296259994,185.87350370999775,54456.95427744001 2022-10-20,13:06:03.000,293,11056419,-795,0,1666271162,13063.34903256999,185.90874936000182,54456.89838048 2022-10-20,13:06:04.000,293,11056362,-795,0,1666271163,13063.34903256999,185.9792406600027,54456.85645776 2022-10-20,13:06:05.000,293,11056408,-795,0,1666271164,13063.254724229999,185.98628979000205,54456.723702480005 2022-10-20,13:06:06.000,293,11056464,-795,0,1666271165,13063.30861470999,186.06383022000227,54456.89838048 2022-10-20,13:06:07.000,293,11056433,-795,0,1666271166,13063.28840577999,186.08497761000035,54456.772612320005 2022-10-20,13:06:08.000,293,11056426,-795,0,1666271167,13063.30861470999,186.14841978000186,54456.80754792 2022-10-20,13:06:09.000,293,11056376,-795,0,1666271168,13063.40965935999,186.19776369000465,54456.93331608001 2022-10-20,13:06:10.000,293,11056401,-795,0,1666271169,13063.382714119994,186.29645151000295,54457.03812288 2022-10-20,13:06:11.000,293,11056384,-795,0,1666271170,13063.39618674,186.34579541999847,54457.01716152 2022-10-20,13:06:12.000,293,11056347,-795,0,1666271171,13063.382714119994,186.40923758999998,54456.842483520006 2022-10-20,13:06:13.000,293,11056383,-795,0,1666271172,13063.40965935999,186.43038497999805,54456.95427744001 2022-10-20,13:06:14.000,293,11056425,-795,0,1666271173,13063.36924149999,186.50087627999892,54456.93331608001 2022-10-20,13:06:15.000,293,11056407,-795,0,1666271174,13063.362505189994,186.5149745400049,54456.89838048 2022-10-20,13:06:16.000,293,11056411,-795,0,1666271175,13063.342296259994,186.57841670999915,54456.89838048 2022-10-20,13:06:17.000,293,11056409,-795,0,1666271176,13063.42986828999,186.64185888000065,54456.88440624001 2022-10-20,13:06:18.000,293,11056432,-795,0,1666271177,13063.42986828999,186.64185888000065,54456.940303200005 2022-10-20,13:06:19.000,293,11056402,-795,0,1666271178,13063.59827604,186.71235018000152,54456.96126456001 2022-10-20,13:06:20.000,293,11056337,-795,0,1666271179,13063.67911176,186.6982519200028,54456.96126456001 2022-10-20,13:06:21.000,293,11056418,-795,0,1666271180,13063.726265929996,186.7334975699996,54456.96825168 2022-10-20,13:06:22.000,293,11056437,-795,0,1666271181,13063.733002239991,186.74759582999832,54456.91235472001 2022-10-20,13:06:23.000,293,11056420,-795,0,1666271182,13063.766683789996,186.78989061000175,54456.88440624001 2022-10-20,13:06:24.000,293,11056446,-795,0,1666271183,13063.834046889991,186.78989061000175,54456.96825168 2022-10-20,13:06:25.000,293,11056395,-795,0,1666271184,13063.921618920001,186.77579235000303,54457.05209712001 2022-10-20,13:06:26.000,293,11056415,-795,0,1666271185,13063.881201060001,186.78989061000175,54456.94729032 2022-10-20,13:06:27.000,293,11056399,-795,0,1666271186,13063.881201060001,186.85333278000326,54456.91235472001 2022-10-20,13:06:28.000,293,11056375,-795,0,1666271187,13063.786892719996,186.86038191000262,54457.12196832001 2022-10-20,13:06:29.000,293,11056427,-795,0,1666271188,13063.800365340001,186.9449714700022,54456.99620016 2022-10-20,13:06:30.000,293,11056410,-795,0,1666271189,13063.67237544999,186.96611886000028,54457.08703272 2022-10-20,13:06:31.000,293,11056411,-795,0,1666271190,13063.57806711,187.07185580999794,54456.89838048 2022-10-20,13:06:32.000,293,11056442,-795,0,1666271191,13063.41639567,187.05070841999986,54457.01716152 2022-10-20,13:06:33.000,293,11056410,-795,0,1666271192,13063.42986828999,187.10005233000265,54456.87741912 2022-10-20,13:06:34.000,293,11056401,-795,0,1666271193,13063.45681353,187.07185580999794,54457.03113576001 2022-10-20,13:06:35.000,293,11056433,-795,0,1666271194,13063.49723139,187.0930032000033,54457.00318728001 2022-10-20,13:06:36.000,293,11056374,-795,0,1666271195,13063.51744032,187.0930032000033,54456.91934184 2022-10-20,13:06:37.000,293,11056436,-795,0,1666271196,13063.38945042999,187.0930032000033,54456.75165096 2022-10-20,13:06:38.000,293,11056391,-795,0,1666271197,13063.362505189994,187.0295610300018,54456.75165096 2022-10-20,13:06:39.000,293,11056393,-795,0,1666271198,13063.37597781,187.02251190000243,54456.75165096 2022-10-20,13:06:40.000,293,11056344,-795,0,1666271199,13063.32882363999,186.95906973000092,54456.77959944 2022-10-20,13:06:41.000,293,11056367,-795,0,1666271200,13063.254724229999,186.980217119999,54456.77959944 2022-10-20,13:06:42.000,293,11056422,-795,0,1666271201,13063.167152199989,186.92382408000412,54456.63985704 2022-10-20,13:06:43.000,293,11056421,-795,0,1666271202,13063.194097439999,186.91677495000476,54456.68177976 2022-10-20,13:06:44.000,293,11056432,-795,0,1666271203,13063.126734339989,186.8956275599994,54456.53505024 2022-10-20,13:06:45.000,293,11056403,-795,0,1666271204,13063.106525409989,186.8956275599994,54456.458191920006 2022-10-20,13:06:46.000,293,11056445,-795,0,1666271205,13063.072843859998,186.81808712999918,54456.51408888 2022-10-20,13:06:47.000,293,11056417,-795,0,1666271206,13063.086316479988,186.77579235000303,54456.486140400004 2022-10-20,13:06:48.000,293,11056392,-795,0,1666271207,13063.086316479988,186.72644844000024,54456.437230560005 2022-10-20,13:06:49.000,293,11056399,-795,0,1666271208,13063.093052789998,186.74054669999896,54456.36735936 2022-10-20,13:06:50.000,293,11056462,-795,0,1666271209,13063.079580169993,186.6982519200028,54456.32543664 2022-10-20,13:06:51.000,293,11056400,-795,0,1666271210,13063.113261719998,186.72644844000024,54456.26255256001 2022-10-20,13:06:52.000,293,11056383,-795,0,1666271211,13063.032425999998,186.71235018000152,54456.2066556 2022-10-20,13:06:53.000,293,11056351,-795,0,1666271212,13062.890963489997,186.68415366000409,54456.171720000006 2022-10-20,13:06:54.000,293,11056403,-795,0,1666271213,13062.803391460002,186.64890801,54456.21364272001 2022-10-20,13:06:55.000,293,11056398,-795,0,1666271214,13062.736028359992,186.62776062000194,54456.09486168001 2022-10-20,13:06:56.000,293,11056381,-795,0,1666271215,13062.601302160001,186.61366236000322,54456.05992608 2022-10-20,13:06:57.000,293,11056423,-795,0,1666271216,13062.574356919991,186.5995641000045,54456.01101624 2022-10-20,13:06:58.000,293,11056398,-795,0,1666271217,13062.54067537,186.57841670999915,54456.08787456 2022-10-20,13:06:59.000,293,11056373,-795,0,1666271218,13062.48004858,186.60661323000386,54456.03896472 2022-10-20,13:07:00.000,293,11056406,-795,0,1666271219,13062.426158099996,186.5995641000045,54455.8922352 2022-10-20,13:07:01.000,293,11056444,-795,0,1666271220,13062.33858607,186.68415366000409,54455.79441552 2022-10-20,13:07:02.000,293,11056421,-795,0,1666271221,13062.31837714,186.7828414800024,54455.79441552 2022-10-20,13:07:03.000,293,11056421,-795,0,1666271222,13062.31164082999,186.90267668999877,54455.6826216 2022-10-20,13:07:04.000,293,11056428,-795,0,1666271223,13062.426158099996,187.0436592900005,54455.79441552 2022-10-20,13:07:05.000,293,11056412,-795,0,1666271224,13062.608038469996,187.11415059000137,54455.815376880004 2022-10-20,13:07:06.000,293,11056393,-795,0,1666271225,13062.614774779991,187.0930032000033,54455.68960872001 2022-10-20,13:07:07.000,293,11056399,-795,0,1666271226,13062.675401569992,187.08595407000394,54455.815376880004 2022-10-20,13:07:08.000,293,11056388,-795,0,1666271227,13062.756237289992,187.0295610300018,54455.86428672 2022-10-20,13:07:09.000,293,11056382,-795,0,1666271228,13062.702346810001,187.01546277000307,54455.78044128001 2022-10-20,13:07:10.000,293,11056438,-795,0,1666271229,13062.729292049997,186.95906973000092,54455.79441552 2022-10-20,13:07:11.000,293,11056417,-795,0,1666271230,13062.661928950001,186.95202060000156,54455.78044128001 2022-10-20,13:07:12.000,293,11056411,-795,0,1666271231,13062.574356919991,186.90972581999813,54455.668647360006 2022-10-20,13:07:13.000,293,11056433,-795,0,1666271232,13062.513730129991,186.87448017000133,54455.67563448 2022-10-20,13:07:14.000,293,11056430,-795,0,1666271233,13062.43963072,186.8956275599994,54455.71057008001 2022-10-20,13:07:15.000,293,11056402,-795,0,1666271234,13062.365531309995,186.8462836500039,54455.68960872001 2022-10-20,13:07:16.000,293,11056400,-795,0,1666271235,13062.29816821,186.85333278000326,54455.58480192 2022-10-20,13:07:17.000,293,11056380,-795,0,1666271236,13062.25101403999,186.85333278000326,54455.44505952001 2022-10-20,13:07:18.000,293,11056440,-795,0,1666271237,13062.31164082999,186.8462836500039,54455.431085280004 2022-10-20,13:07:19.000,293,11056409,-795,0,1666271238,13062.385740239995,186.86743104000197,54455.48698224 2022-10-20,13:07:20.000,293,11056403,-795,0,1666271239,13062.45310333999,186.78989061000175,54455.42409816001 2022-10-20,13:07:21.000,293,11056411,-795,0,1666271240,13062.50025751,186.7828414800024,54455.39614968 2022-10-20,13:07:22.000,293,11056431,-795,0,1666271241,13062.527202749996,186.70530105000216,54455.39614968 2022-10-20,13:07:23.000,293,11056368,-795,0,1666271242,13062.466575959996,186.64185888000065,54455.17256184 2022-10-20,13:07:24.000,293,11056356,-795,0,1666271243,13062.45983965,186.64890801,54455.17256184 2022-10-20,13:07:25.000,293,11056404,-795,0,1666271244,13062.39921286,186.68415366000409,54455.27736864001 2022-10-20,13:07:26.000,293,11056364,-795,0,1666271245,13062.45983965,186.71235018000152,54455.34025272 2022-10-20,13:07:27.000,293,11056435,-795,0,1666271246,13062.513730129991,186.71235018000152,54455.20051032 2022-10-20,13:07:28.000,293,11056385,-795,0,1666271247,13062.655192639992,186.68415366000409,54455.3682012 2022-10-20,13:07:29.000,293,11056434,-795,0,1666271248,13062.749500979997,186.6348097500013,54455.479995120004 2022-10-20,13:07:30.000,293,11056435,-795,0,1666271249,13062.810127769997,186.62071149000258,54455.49396936001 2022-10-20,13:07:31.000,293,11056358,-795,0,1666271250,13062.796655149992,186.56431845000043,54455.452046640006 2022-10-20,13:07:32.000,293,11056430,-795,0,1666271251,13062.884227180002,186.536121930003,54455.382175440005 2022-10-20,13:07:33.000,293,11056385,-795,0,1666271252,13062.931381349998,186.50087627999892,54455.42409816001 2022-10-20,13:07:34.000,293,11056361,-795,0,1666271253,13062.944853970002,186.4515323700034,54455.45903376 2022-10-20,13:07:35.000,293,11056381,-795,0,1666271254,13062.938117659993,186.4233358499987,54455.44505952001 2022-10-20,13:07:36.000,293,11056405,-795,0,1666271255,13062.938117659993,186.41628671999933,54455.42409816001 2022-10-20,13:07:37.000,293,11056417,-795,0,1666271256,13062.938117659993,186.38104107000254,54455.44505952001 2022-10-20,13:07:38.000,293,11056449,-795,0,1666271257,13062.965062900003,186.36694281000382,54455.52890496 2022-10-20,13:07:39.000,293,11056423,-795,0,1666271258,13062.857281939992,186.38104107000254,54455.51493072 2022-10-20,13:07:40.000,293,11056380,-795,0,1666271259,13062.789918839997,186.38104107000254,54455.40313680001 2022-10-20,13:07:41.000,293,11056453,-795,0,1666271260,13062.628247399996,186.37399194000318,54455.40313680001 2022-10-20,13:07:42.000,293,11056418,-795,0,1666271261,13062.567620609996,186.34579541999847,54455.263394400004 2022-10-20,13:07:43.000,293,11056396,-795,0,1666271262,13062.45310333999,186.35284454999783,54455.22147168 2022-10-20,13:07:44.000,293,11056453,-795,0,1666271263,13062.39247654999,186.35989368000446,54455.27038152 2022-10-20,13:07:45.000,293,11056432,-795,0,1666271264,13062.325113449995,186.36694281000382,54455.38916256 2022-10-20,13:07:46.000,293,11056452,-795,0,1666271265,13062.33858607,186.33169715999975,54455.18653608001 2022-10-20,13:07:47.000,293,11056420,-795,0,1666271266,13062.25101403999,186.3387462899991,54455.02583232 2022-10-20,13:07:48.000,293,11056362,-795,0,1666271267,13062.31164082999,186.35989368000446,54455.08172928 2022-10-20,13:07:49.000,293,11056415,-795,0,1666271268,13062.21059617999,186.37399194000318,54455.06076792 2022-10-20,13:07:50.000,293,11056393,-795,0,1666271269,13062.203859869995,186.3880902000019,54455.02583232 2022-10-20,13:07:51.000,293,11056425,-795,0,1666271270,13062.1567057,186.41628671999933,54454.928012640004 2022-10-20,13:07:52.000,293,11056425,-795,0,1666271271,13062.028715809989,186.40923758999998,54454.830192960006 2022-10-20,13:07:53.000,293,11056448,-795,0,1666271272,13061.961352709994,186.45858150000277,54454.85814144 2022-10-20,13:07:54.000,293,11056408,-795,0,1666271273,13061.947880089989,186.4233358499987,54454.8441672 2022-10-20,13:07:55.000,293,11056390,-795,0,1666271274,13061.893989609998,186.45858150000277,54454.82320584001 2022-10-20,13:07:56.000,293,11056376,-795,0,1666271275,13061.853571749998,186.4515323700034,54454.74634752 2022-10-20,13:07:57.000,293,11056436,-795,0,1666271276,13061.806417579988,186.47972889000084,54454.662502080006 2022-10-20,13:07:58.000,293,11056416,-795,0,1666271277,13061.786208649988,186.52202367000427,54454.56468240001 2022-10-20,13:07:59.000,293,11056404,-795,0,1666271278,13061.745790790003,186.52202367000427,54454.543721040005 2022-10-20,13:08:00.000,293,11056423,-795,0,1666271279,13061.826626509988,186.50087627999892,54454.55769528 2022-10-20,13:08:01.000,293,11056414,-795,0,1666271280,13061.873780679998,186.56431845000043,54454.56468240001 2022-10-20,13:08:02.000,293,11056451,-795,0,1666271281,13061.873780679998,186.536121930003,54454.57166952 2022-10-20,13:08:03.000,293,11056406,-795,0,1666271282,13061.867044369988,186.5713675799998,54454.494811200006 2022-10-20,13:08:04.000,293,11056416,-795,0,1666271283,13061.853571749998,186.55726932000107,54454.53673392001 2022-10-20,13:08:05.000,293,11056430,-795,0,1666271284,13061.745790790003,186.4867780200002,54454.4598756 2022-10-20,13:08:06.000,293,11056405,-795,0,1666271285,13061.691900309997,186.4515323700034,54454.473849840004 2022-10-20,13:08:07.000,293,11056397,-795,0,1666271286,13061.469602079997,186.4233358499987,54454.19436504 2022-10-20,13:08:08.000,293,11056463,-795,0,1666271287,13061.469602079997,186.37399194000318,54454.26423624 2022-10-20,13:08:09.000,293,11056396,-795,0,1666271288,13061.375293739991,186.40218846000062,54454.27122336001 2022-10-20,13:08:10.000,293,11056448,-795,0,1666271289,13061.314666949991,186.3880902000019,54454.29917184001 2022-10-20,13:08:11.000,293,11056417,-795,0,1666271290,13061.267512779996,186.4867780200002,54454.29218472 2022-10-20,13:08:12.000,293,11056384,-795,0,1666271291,13061.11257764999,186.4867780200002,54454.11750672 2022-10-20,13:08:13.000,293,11056329,-555,0,1666271292,13061.105841339995,186.50792540999828,54454.11750672 2022-10-20,13:08:14.000,293,11056377,-795,0,1666271293,13061.045214549995,186.47267976000148,54454.13148096001 2022-10-20,13:08:15.000,293,11056420,-795,0,1666271294,13061.01826931,186.43038497999805,54454.01968704 2022-10-20,13:08:16.000,293,11056396,-795,0,1666271295,13060.903752039994,186.37399194000318,54453.89391888001 2022-10-20,13:08:17.000,293,11056463,-795,0,1666271296,13060.97111513999,186.3246480300004,54453.86597040001 2022-10-20,13:08:18.000,293,11056410,-795,0,1666271297,13061.004796689995,186.27530412000488,54453.91488024001 2022-10-20,13:08:19.000,293,11056446,-795,0,1666271298,13060.97785145,186.31759890000103,54453.83802192 2022-10-20,13:08:20.000,293,11056399,-795,0,1666271299,13060.923960969994,186.28235325000423,54453.72622800001 2022-10-20,13:08:21.000,293,11056439,-795,0,1666271300,13060.903752039994,186.3035006400023,54453.57251136 2022-10-20,13:08:22.000,293,11056424,-795,0,1666271301,13060.836388939999,186.27530412000488,54453.43276896001 2022-10-20,13:08:23.000,293,11056440,-795,0,1666271302,13060.822916319994,186.29645151000295,54453.2371296 2022-10-20,13:08:24.000,293,11056425,-795,0,1666271303,13060.775762149999,186.35989368000446,54453.251103840004 2022-10-20,13:08:25.000,293,11056413,-795,0,1666271304,13060.755553219999,186.31054977000167,54453.17424552001 2022-10-20,13:08:26.000,293,11056409,-795,0,1666271305,13060.681453809993,186.24710760000016,54453.13930992 2022-10-20,13:08:27.000,293,11056460,-795,0,1666271306,13060.688190119989,186.15546891000122,54453.17424552001 2022-10-20,13:08:28.000,293,11056419,-795,0,1666271307,13060.674717499998,186.13432152000314,54453.22315536001 2022-10-20,13:08:29.000,293,11056399,-795,0,1666271308,13060.634299639998,186.18366542999865,54453.26507808001 2022-10-20,13:08:30.000,293,11056433,-795,0,1666271309,13060.539991299993,186.18366542999865,54453.3070008 2022-10-20,13:08:31.000,293,11056402,-795,0,1666271310,13060.499573439993,186.16956716999994,54453.02052888 2022-10-20,13:08:32.000,293,11056413,-795,0,1666271311,13060.425474030002,186.21891108000273,54453.00655464001 2022-10-20,13:08:33.000,293,11056423,-795,0,1666271312,13060.378319859992,186.22596021000209,54452.94367056 2022-10-20,13:08:34.000,293,11056394,-795,0,1666271313,13060.337901999992,186.21891108000273,54452.97860616001 2022-10-20,13:08:35.000,293,11056367,-795,0,1666271314,13060.344638310002,186.22596021000209,54452.99956752 2022-10-20,13:08:36.000,293,11056364,-795,0,1666271315,13060.317693069992,186.204812820004,54452.97860616001 2022-10-20,13:08:37.000,293,11056426,-795,0,1666271316,13060.263802590001,186.190714559998,54452.83187664 2022-10-20,13:08:38.000,293,11056383,-795,0,1666271317,13060.337901999992,186.2400584700008,54452.92969632001 2022-10-20,13:08:39.000,293,11056469,-795,0,1666271318,13060.364847240002,186.21186195000337,54452.89476072 2022-10-20,13:08:40.000,293,11056382,-795,0,1666271319,13060.398528789992,186.19776369000465,54452.83886376001 2022-10-20,13:08:41.000,293,11056479,-795,0,1666271320,13060.539991299993,186.16956716999994,54452.83187664 2022-10-20,13:08:42.000,293,11056372,-795,0,1666271321,13060.519782369993,186.12727239000378,54452.74104408001 2022-10-20,13:08:43.000,293,11056395,-795,0,1666271322,13060.580409159993,186.10612499999843,54452.748031200004 2022-10-20,13:08:44.000,293,11056396,-795,0,1666271323,13060.593881779998,186.01448630999948,54452.76200544001 2022-10-20,13:08:45.000,293,11056393,-795,0,1666271324,13060.641035949993,185.96514240000397,54452.699121360005 2022-10-20,13:08:46.000,293,11056392,-795,0,1666271325,13060.627563329988,185.9580932700046,54452.72706984 2022-10-20,13:08:47.000,293,11056424,-795,0,1666271326,13060.614090709998,185.9298967499999,54452.69213424001 2022-10-20,13:08:48.000,293,11056447,-795,0,1666271327,13060.647772259988,186.01448630999948,54452.6082888 2022-10-20,13:08:49.000,293,11056415,-795,0,1666271328,13060.674717499998,185.93694587999926,54452.70610848 2022-10-20,13:08:50.000,293,11056407,-795,0,1666271329,13060.769025839989,185.90874936000182,54452.67117288001 2022-10-20,13:08:51.000,293,11056413,-795,0,1666271330,13060.755553219999,185.8453071900003,54452.88078648 2022-10-20,13:08:52.000,293,11056353,-795,0,1666271331,13060.843125249994,185.85940544999903,54452.5384176 2022-10-20,13:08:53.000,293,11056378,-795,0,1666271332,13060.93069727999,185.85940544999903,54452.67816 2022-10-20,13:08:54.000,293,11056409,-795,0,1666271333,13061.07215978999,185.8946511000031,54452.59431456001 2022-10-20,13:08:55.000,293,11056452,-795,0,1666271334,13061.09236871999,185.8664545799984,54452.62226304001 2022-10-20,13:08:56.000,293,11056392,-795,0,1666271335,13061.11257764999,185.8664545799984,54452.5384176 2022-10-20,13:08:57.000,293,11056418,-795,0,1666271336,13061.09910503,185.8664545799984,54452.63623728 2022-10-20,13:08:58.000,293,11056430,-795,0,1666271337,13061.126050269995,185.92284762000054,54452.76200544001 2022-10-20,13:08:59.000,293,11056404,-795,0,1666271338,13061.004796689995,185.9580932700046,54452.601301680006 2022-10-20,13:09:00.000,293,11056406,-795,0,1666271339,13060.93069727999,185.93694587999926,54452.64322440001 2022-10-20,13:09:01.000,293,11056396,-795,0,1666271340,13060.87007048999,185.94399500999862,54452.51745624 2022-10-20,13:09:02.000,293,11056418,-795,0,1666271341,13060.809443699989,186.02153543999884,54452.482520640006 2022-10-20,13:09:03.000,293,11056407,-795,0,1666271342,13060.843125249994,185.98628979000205,54452.40566232001 2022-10-20,13:09:04.000,293,11056412,-795,0,1666271343,13060.97111513999,185.9792406600027,54452.482520640006 2022-10-20,13:09:05.000,293,11056388,-795,0,1666271344,13061.05195085999,186.03563370000484,54452.328804 2022-10-20,13:09:06.000,293,11056427,-795,0,1666271345,13061.126050269995,186.10612499999843,54452.42662368001 2022-10-20,13:09:07.000,293,11056407,-795,0,1666271346,13061.21362229999,186.07087935000163,54452.38470096001 2022-10-20,13:09:08.000,293,11056392,-795,0,1666271347,13061.25404015999,186.07087935000163,54452.38470096001 2022-10-20,13:09:09.000,293,11056469,-795,0,1666271348,13061.355084809991,186.04973196000356,54452.3986752 2022-10-20,13:09:10.000,293,11056431,-795,0,1666271349,13061.408975289996,186.00743718000012,54452.44758504 2022-10-20,13:09:11.000,293,11056396,-795,0,1666271350,13061.483074700001,185.97219153000333,54452.49649488 2022-10-20,13:09:12.000,293,11056404,-795,0,1666271351,13061.449393149996,185.97219153000333,54452.45457216001 2022-10-20,13:09:13.000,293,11056452,-795,0,1666271352,13061.449393149996,185.92284762000054,54452.433610800006 2022-10-20,13:09:14.000,293,11056429,-795,0,1666271353,13061.516756249992,185.9298967499999,54452.55937896 2022-10-20,13:09:15.000,293,11056428,-795,0,1666271354,13061.489811009997,185.88760197000374,54452.650211520006 2022-10-20,13:09:16.000,293,11056381,-795,0,1666271355,13061.462865770001,185.94399500999862,54452.580340320004 2022-10-20,13:09:17.000,293,11056406,-795,0,1666271356,13061.32140326,185.96514240000397,54452.363739600005 2022-10-20,13:09:18.000,293,11056407,-795,0,1666271357,13061.388766359996,186.00038805000077,54452.433610800006 2022-10-20,13:09:19.000,293,11056438,-795,0,1666271358,13061.476338389992,186.0920267399997,54452.461559280004 2022-10-20,13:09:20.000,293,11056370,-715,0,1666271359,13061.510019939997,186.16956716999994,54452.44758504 2022-10-20,13:09:21.000,293,11056390,-795,0,1666271360,13061.435920529992,186.16251804000058,54452.50348200001 2022-10-20,13:09:22.000,293,11056372,-795,0,1666271361,13061.402238980001,186.18366542999865,54452.461559280004 2022-10-20,13:09:23.000,293,11056376,-795,0,1666271362,13061.348348499996,186.14841978000186,54452.40566232001 2022-10-20,13:09:24.000,293,11056392,-795,0,1666271363,13061.328139569996,186.0920267399997,54452.44059792 2022-10-20,13:09:25.000,293,11056426,-795,0,1666271364,13061.328139569996,186.12727239000378,54452.44059792 2022-10-20,13:09:26.000,293,11056417,-795,0,1666271365,13061.314666949991,186.13432152000314,54452.38470096001 2022-10-20,13:09:27.000,293,11056414,-795,0,1666271366,13061.382030050001,186.12022326000442,54452.34976536 2022-10-20,13:09:28.000,293,11056368,-795,0,1666271367,13061.442656840001,186.12022326000442,54452.34976536 2022-10-20,13:09:29.000,293,11056411,-795,0,1666271368,13061.496547319992,186.1131741299978,54452.45457216001 2022-10-20,13:09:30.000,293,11056435,-795,0,1666271369,13061.456129459992,186.1413706500025,54452.51046912 2022-10-20,13:09:31.000,293,11056430,-795,0,1666271370,13061.402238980001,186.077928480001,54452.51046912 2022-10-20,13:09:32.000,293,11056352,-795,0,1666271371,13061.30119433,186.09907586999907,54452.42662368001 2022-10-20,13:09:33.000,293,11056375,-795,0,1666271372,13061.23383122999,186.077928480001,54452.39168808 2022-10-20,13:09:34.000,293,11056406,-795,0,1666271373,13061.17994075,186.06383022000227,54452.37072672 2022-10-20,13:09:35.000,293,11056396,-795,0,1666271374,13061.13952289,186.03563370000484,54452.3986752 2022-10-20,13:09:36.000,293,11056430,-795,0,1666271375,13060.97785145,186.04973196000356,54452.23797144001 2022-10-20,13:09:37.000,293,11056406,-795,0,1666271376,13060.89701573,186.01448630999948,54452.32181688 2022-10-20,13:09:38.000,293,11056404,-795,0,1666271377,13060.97111513999,186.04973196000356,54452.196048720005 2022-10-20,13:09:39.000,293,11056380,-795,0,1666271378,13060.93743359,186.00038805000077,54452.37072672 2022-10-20,13:09:40.000,293,11056404,-795,0,1666271379,13060.84986155999,186.09907586999907,54452.27989416 2022-10-20,13:09:41.000,293,11056394,-795,0,1666271380,13060.836388939999,186.0285845699982,54452.293868400004 2022-10-20,13:09:42.000,293,11056414,-795,0,1666271381,13060.748816909989,186.09907586999907,54452.077267680004 2022-10-20,13:09:43.000,293,11056434,-795,0,1666271382,13060.694926429998,186.1413706500025,54452.11220328 2022-10-20,13:09:44.000,293,11056406,-795,0,1666271383,13060.647772259988,186.16251804000058,54452.10521616 2022-10-20,13:09:45.000,293,11056402,-795,0,1666271384,13060.647772259988,186.1131741299978,54452.126177520004 2022-10-20,13:09:46.000,293,11056437,-795,0,1666271385,13060.519782369993,186.15546891000122,54452.077267680004 2022-10-20,13:09:47.000,293,11056402,-795,0,1666271386,13060.452419269997,186.1131741299978,54451.96547376 2022-10-20,13:09:48.000,293,11056359,-795,0,1666271387,13060.371583549997,186.1131741299978,54451.99342224 2022-10-20,13:09:49.000,293,11056404,-795,0,1666271388,13060.344638310002,186.12022326000442,54451.88861544 2022-10-20,13:09:50.000,293,11056425,-795,0,1666271389,13060.257066279992,186.14841978000186,54451.80477000001 2022-10-20,13:09:51.000,293,11056358,-795,0,1666271390,13060.250329969997,186.19776369000465,54451.71393744001 2022-10-20,13:09:52.000,293,11056436,-795,0,1666271391,13060.10213115,186.25415672999952,54451.61611776001 2022-10-20,13:09:53.000,293,11056419,-795,0,1666271392,13060.02129543,186.26120585999888,54451.644066240005 2022-10-20,13:09:54.000,293,11056390,-795,0,1666271393,13060.007822809996,186.31759890000103,54451.61611776001 2022-10-20,13:09:55.000,293,11056440,-795,0,1666271394,13060.007822809996,186.3246480300004,54451.595156400006 2022-10-20,13:09:56.000,293,11056355,-795,0,1666271395,13059.92025078,186.37399194000318,54451.54624656001 2022-10-20,13:09:57.000,293,11056379,-795,0,1666271396,13059.89330553999,186.39513933000126,54451.46938824001 2022-10-20,13:09:58.000,293,11056437,-795,0,1666271397,13059.77878827,186.43038497999805,54451.37156856 2022-10-20,13:09:59.000,293,11056408,-795,0,1666271398,13059.67100730999,186.46563063000212,54451.26676176 2022-10-20,13:10:00.000,293,11056402,-795,0,1666271399,13059.623853139994,186.52202367000427,54451.33663296 2022-10-20,13:10:01.000,293,11056418,-795,0,1666271400,13059.664270999994,186.60661323000386,54451.18291632001 2022-10-20,13:10:02.000,293,11056371,-795,0,1666271401,13059.71142516999,186.71235018000152,54451.189903440005 2022-10-20,13:10:03.000,293,11056371,-795,0,1666271402,13059.805733509995,186.7969397400011,54451.14798072 2022-10-20,13:10:04.000,293,11056413,-795,0,1666271403,13059.85288767999,186.86038191000262,54451.140993600005 2022-10-20,13:10:05.000,293,11056437,-795,0,1666271404,13059.91351446999,186.8815293000007,54451.106058 2022-10-20,13:10:06.000,293,11056433,-795,0,1666271405,13059.947196019995,186.95202060000156,54451.12701936 2022-10-20,13:10:07.000,293,11056446,-795,0,1666271406,13059.94045971,186.95906973000092,54451.0012512 2022-10-20,13:10:08.000,293,11056403,-795,0,1666271407,13059.906778159995,187.02251190000243,54451.036186799996 2022-10-20,13:10:09.000,293,11056444,-795,0,1666271408,13059.886569229995,187.07890494000458,54451.05714816 2022-10-20,13:10:10.000,293,11056439,-795,0,1666271409,13059.947196019995,187.10005233000265,54451.1759292 2022-10-20,13:10:11.000,293,11056400,-795,0,1666271410,13059.94045971,187.07185580999794,54451.11304512001 2022-10-20,13:10:12.000,293,11056407,-795,0,1666271411,13059.90004185,187.08595407000394,54451.0012512 2022-10-20,13:10:13.000,293,11056438,-795,0,1666271412,13059.967404949995,187.07185580999794,54451.00823832 2022-10-20,13:10:14.000,293,11056391,-795,0,1666271413,13060.01455911999,187.0930032000033,54451.05714816 2022-10-20,13:10:15.000,293,11056426,-795,0,1666271414,13060.108867459996,187.1282488500001,54451.071122400004 2022-10-20,13:10:16.000,293,11056407,-795,0,1666271415,13060.088658529996,187.1282488500001,54450.99426408001 2022-10-20,13:10:17.000,293,11056352,-795,0,1666271416,13060.156021629991,187.17054363000352,54450.98727696 2022-10-20,13:10:18.000,293,11056471,-795,0,1666271417,13060.142549010001,187.1423471099988,54451.120032240004 2022-10-20,13:10:19.000,293,11056453,-795,0,1666271418,13060.149285319996,187.107101460002,54451.11304512001 2022-10-20,13:10:20.000,293,11056421,-795,0,1666271419,13060.189703179996,187.1282488500001,54451.11304512001 2022-10-20,13:10:21.000,293,11056444,-795,0,1666271420,13060.156021629991,187.1423471099988,54451.036186799996 2022-10-20,13:10:22.000,293,11056386,-795,0,1666271421,13060.142549010001,187.08595407000394,54450.98028984 2022-10-20,13:10:23.000,293,11056386,-795,0,1666271422,13060.135812699991,187.11415059000137,54450.93138 2022-10-20,13:10:24.000,293,11056415,-795,0,1666271423,13060.12234008,187.12119972000073,54451.036186799996 2022-10-20,13:10:25.000,293,11056433,-795,0,1666271424,13060.149285319996,187.1423471099988,54451.106058 2022-10-20,13:10:26.000,293,11056354,-795,0,1666271425,13060.129076389996,187.17054363000352,54451.05714816 2022-10-20,13:10:27.000,293,11056424,-795,0,1666271426,13060.068449599996,187.17054363000352,54450.98028984 2022-10-20,13:10:28.000,293,11056448,-795,0,1666271427,13060.06171329,187.21988753999904,54450.99426408001 2022-10-20,13:10:29.000,293,11056411,-795,0,1666271428,13059.91351446999,187.17054363000352,54450.98028984 2022-10-20,13:10:30.000,293,11056387,-795,0,1666271429,13059.83941506,187.17054363000352,54450.94535424001 2022-10-20,13:10:31.000,293,11056437,-795,0,1666271430,13059.73163409999,187.18464189000224,54450.91041864 2022-10-20,13:10:32.000,293,11056437,-795,0,1666271431,13059.596907899999,187.19874015000096,54450.91740576001 2022-10-20,13:10:33.000,293,11056403,-795,0,1666271432,13059.617116829999,187.21988753999904,54450.82657320001 2022-10-20,13:10:34.000,293,11056403,-795,0,1666271433,13059.569962659989,187.1423471099988,54450.96631560001 2022-10-20,13:10:35.000,293,11056439,-795,0,1666271434,13059.63058944999,187.1564453700048,54450.93836712 2022-10-20,13:10:36.000,293,11056358,-795,0,1666271435,13059.617116829999,187.07890494000458,54450.89644440001 2022-10-20,13:10:37.000,293,11056423,-795,0,1666271436,13059.617116829999,187.0084136400037,54450.87548304001 2022-10-20,13:10:38.000,293,11056392,-795,0,1666271437,13059.65079837999,186.91677495000476,54450.79862472001 2022-10-20,13:10:39.000,293,11056424,-795,0,1666271438,13059.69795255,186.8462836500039,54450.74971488001 2022-10-20,13:10:40.000,293,11056407,-795,0,1666271439,13059.825942439995,186.78989061000175,54450.868495919996 2022-10-20,13:10:41.000,293,11056431,-795,0,1666271440,13059.846151369995,186.74054669999896,54450.7217664 2022-10-20,13:10:42.000,293,11056419,-795,0,1666271441,13060.02129543,186.62071149000258,54450.973302720005 2022-10-20,13:10:43.000,293,11056416,-795,0,1666271442,13060.08192222,186.56431845000043,54450.973302720005 2022-10-20,13:10:44.000,293,11056438,-795,0,1666271443,13060.12234008,186.54317106000235,54450.94535424001 2022-10-20,13:10:45.000,293,11056440,-795,0,1666271444,13060.284011520002,186.47972889000084,54450.973302720005 2022-10-20,13:10:46.000,293,11056430,-795,0,1666271445,13060.337901999992,186.4867780200002,54451.022212560005 2022-10-20,13:10:47.000,293,11056433,-795,0,1666271446,13060.452419269997,186.4374341100047,54451.036186799996 2022-10-20,13:10:48.000,293,11056419,-795,0,1666271447,13060.600618089993,186.45858150000277,54450.91041864 2022-10-20,13:10:49.000,293,11056416,-795,0,1666271448,13060.816180009999,186.44448324000405,54451.0012512 2022-10-20,13:10:50.000,293,11056418,-795,0,1666271449,13061.01826931,186.36694281000382,54451.16195496001 2022-10-20,13:10:51.000,293,11056400,-795,0,1666271450,13061.05195085999,186.3880902000019,54451.12701936 2022-10-20,13:10:52.000,293,11056417,-795,0,1666271451,13061.05195085999,186.34579541999847,54451.02919968 2022-10-20,13:10:53.000,293,11056413,-795,0,1666271452,13061.01153299999,186.31054977000167,54451.092083760006 2022-10-20,13:10:54.000,293,11056420,-795,0,1666271453,13060.91722466,186.29645151000295,54451.11304512001 2022-10-20,13:10:55.000,293,11056419,-795,0,1666271454,13060.87007048999,186.27530412000488,54451.120032240004 2022-10-20,13:10:56.000,293,11056438,-795,0,1666271455,13060.721871669994,186.26120585999888,54451.05714816 2022-10-20,13:10:57.000,293,11056436,-795,0,1666271456,13060.654508569998,186.2894023800036,54451.022212560005 2022-10-20,13:10:58.000,293,11056419,-795,0,1666271457,13060.600618089993,186.26120585999888,54451.092083760006 2022-10-20,13:10:59.000,293,11056435,-795,0,1666271458,13060.506309750002,186.25415672999952,54451.08509664001 2022-10-20,13:11:00.000,293,11056433,-795,0,1666271459,13060.479364509993,186.22596021000209,54451.0012512 2022-10-20,13:11:01.000,293,11056394,-795,0,1666271460,13060.385056170002,186.22596021000209,54450.95234136 2022-10-20,13:11:02.000,293,11056421,-795,0,1666271461,13060.351374619997,186.16251804000058,54450.83356032 2022-10-20,13:11:03.000,293,11056382,-795,0,1666271462,13060.351374619997,186.16251804000058,54450.81958608 2022-10-20,13:11:04.000,293,11056417,-795,0,1666271463,13060.331165689997,186.16251804000058,54450.854521680005 2022-10-20,13:11:05.000,293,11056419,-795,0,1666271464,13060.304220450002,186.14841978000186,54450.93138 2022-10-20,13:11:06.000,293,11056427,-795,0,1666271465,13060.250329969997,186.10612499999843,54450.88945728 2022-10-20,13:11:07.000,293,11056418,-795,0,1666271466,13060.263802590001,186.06383022000227,54450.72875352001 2022-10-20,13:11:08.000,293,11056388,-795,0,1666271467,13060.344638310002,186.03563370000484,54450.77067624 2022-10-20,13:11:09.000,293,11056435,-795,0,1666271468,13060.317693069992,186.02153543999884,54450.72875352001 2022-10-20,13:11:10.000,293,11056386,-595,0,1666271469,13060.209912109996,186.00038805000077,54450.58202400001 2022-10-20,13:11:11.000,293,11056391,-795,0,1666271470,13060.236857349992,185.9580932700046,54450.76368912 2022-10-20,13:11:12.000,293,11056380,-795,0,1666271471,13060.270538899997,185.9580932700046,54450.69381792 2022-10-20,13:11:13.000,293,11056358,-795,0,1666271472,13060.310956759997,185.96514240000397,54450.66586944 2022-10-20,13:11:14.000,293,11056424,-795,0,1666271473,13060.358110929992,185.9580932700046,54450.55407552 2022-10-20,13:11:15.000,293,11056423,-795,0,1666271474,13060.486100820002,185.95104413999798,54450.70779216001 2022-10-20,13:11:16.000,293,11056423,-795,0,1666271475,13060.472628199997,185.91579849000118,54450.72875352001 2022-10-20,13:11:17.000,293,11056436,-795,0,1666271476,13060.593881779998,185.91579849000118,54450.7217664 2022-10-20,13:11:18.000,293,11056406,-795,0,1666271477,13060.553463919998,185.88760197000374,54450.67984368001 2022-10-20,13:11:19.000,293,11056410,-795,0,1666271478,13060.539991299993,185.85940544999903,54450.70779216001 2022-10-20,13:11:20.000,293,11056392,-795,0,1666271479,13060.553463919998,185.81711067000288,54450.81958608 2022-10-20,13:11:21.000,293,11056433,-795,0,1666271480,13060.587145469988,185.85235631999967,54450.79862472001 2022-10-20,13:11:22.000,293,11056433,-795,0,1666271481,13060.614090709998,185.81711067000288,54450.735740640004 2022-10-20,13:11:23.000,293,11056390,-795,0,1666271482,13060.654508569998,185.81711067000288,54450.72875352001 2022-10-20,13:11:24.000,293,11056406,-795,0,1666271483,13060.755553219999,185.80301241000416,54450.84753456001 2022-10-20,13:11:25.000,293,11056453,-795,0,1666271484,13060.836388939999,185.8664545799984,54450.91041864 2022-10-20,13:11:26.000,293,11056428,-795,0,1666271485,13060.923960969994,185.88760197000374,54450.77766336001 2022-10-20,13:11:27.000,293,11056408,-795,0,1666271486,13060.863334179994,185.8664545799984,54450.805611840005 2022-10-20,13:11:28.000,293,11056435,-795,0,1666271487,13060.856597869999,185.8946511000031,54450.735740640004 2022-10-20,13:11:29.000,293,11056401,-795,0,1666271488,13060.816180009999,185.83825806000095,54450.96631560001 2022-10-20,13:11:30.000,293,11056405,-795,0,1666271489,13060.775762149999,185.76071763000073,54450.88247016 2022-10-20,13:11:31.000,293,11056416,-795,0,1666271490,13060.681453809993,185.7818650199988,54450.83356032 2022-10-20,13:11:32.000,293,11056405,-795,0,1666271491,13060.593881779998,185.72547198000393,54450.66586944 2022-10-20,13:11:33.000,293,11056413,-795,0,1666271492,13060.465891890002,185.70432458999858,54450.7217664 2022-10-20,13:11:34.000,293,11056412,-795,0,1666271493,13060.438946649992,185.6831772000005,54450.62394672 2022-10-20,13:11:35.000,293,11056415,-795,0,1666271494,13060.310956759997,185.60563677000027,54450.589011120006 2022-10-20,13:11:36.000,293,11056443,-795,0,1666271495,13060.196439489991,185.60563677000027,54450.49119144001 2022-10-20,13:11:37.000,293,11056431,-795,0,1666271496,13060.115603769991,185.59858764000091,54450.49817856 2022-10-20,13:11:38.000,293,11056425,-795,0,1666271497,13059.96066864,185.66907894000178,54450.400358880004 2022-10-20,13:11:39.000,293,11056420,-795,0,1666271498,13059.85962399,185.7818650199988,54450.41433312001 2022-10-20,13:11:40.000,293,11056377,-795,0,1666271499,13059.745106719995,185.78891414999816,54450.302539200005 2022-10-20,13:11:41.000,293,11056440,-795,0,1666271500,13059.63058944999,185.81711067000288,54450.197732399996 2022-10-20,13:11:42.000,293,11056367,-795,0,1666271501,13059.482390629993,185.81711067000288,54450.11388696 2022-10-20,13:11:43.000,293,11056436,-795,0,1666271502,13059.320719189993,185.7959632800048,54450.030041519996 2022-10-20,13:11:44.000,293,11056396,-795,0,1666271503,13059.253356089997,185.7677667600001,54449.98113168 2022-10-20,13:11:45.000,293,11056393,-795,0,1666271504,13059.159047749992,185.73957024000265,54450.030041519996 2022-10-20,13:11:46.000,293,11056406,-795,0,1666271505,13058.997376309992,185.72547198000393,54449.862350639996 2022-10-20,13:11:47.000,293,11056407,-795,0,1666271506,13058.81549593999,185.6479315500037,54449.72260824001 2022-10-20,13:11:48.000,293,11056436,-795,0,1666271507,13058.7211876,185.5351454699994,54449.582865840006 2022-10-20,13:11:49.000,293,11056419,-795,0,1666271508,13058.707714979995,185.42940852000174,54449.45011056 2022-10-20,13:11:50.000,293,11056425,-795,0,1666271509,13058.71445128999,185.52809634000005,54449.43613632001 2022-10-20,13:11:51.000,293,11056459,-795,0,1666271510,13058.849177489996,185.62678415999835,54449.31735528001 2022-10-20,13:11:52.000,293,11056416,-795,0,1666271511,13058.76160546,185.69022632999986,54449.27543256 2022-10-20,13:11:53.000,293,11056415,-795,0,1666271512,13058.78181439,185.69022632999986,54449.30338104 2022-10-20,13:11:54.000,293,11056391,-795,0,1666271513,13058.78181439,185.62678415999835,54449.31735528001 2022-10-20,13:11:55.000,293,11056362,-795,0,1666271514,13058.73466021999,185.6338332899977,54449.2544712 2022-10-20,13:11:56.000,293,11056424,-795,0,1666271515,13058.61340663999,185.54924372999812,54449.15665152 2022-10-20,13:11:57.000,293,11056429,-795,0,1666271516,13058.505625679994,185.55629286000476,54449.17062576001 2022-10-20,13:11:58.000,293,11056360,-795,0,1666271517,13058.418053649999,185.52809634000005,54449.02389624001 2022-10-20,13:11:59.000,293,11056430,-795,0,1666271518,13058.357426859999,185.51399808000133,54449.03088336001 2022-10-20,13:12:00.000,293,11056394,-795,0,1666271519,13058.276591139998,185.52809634000005,54448.9749864 2022-10-20,13:12:01.000,293,11056449,-795,0,1666271520,13058.236173279998,185.49285069000325,54448.912102320006 2022-10-20,13:12:02.000,293,11056380,-795,0,1666271521,13058.202491729993,185.51399808000133,54448.80729552 2022-10-20,13:12:03.000,293,11056409,-795,0,1666271522,13058.135128629998,185.5210472100007,54448.723450080004 2022-10-20,13:12:04.000,293,11056348,-795,0,1666271523,13058.061029219993,185.5210472100007,54448.56274632 2022-10-20,13:12:05.000,293,11056410,-795,0,1666271524,13057.980193499992,185.4998998200026,54448.53479784 2022-10-20,13:12:06.000,293,11056412,-795,0,1666271525,13057.899357779992,185.49285069000325,54448.4160168 2022-10-20,13:12:07.000,293,11056416,-795,0,1666271526,13057.872412539997,185.5210472100007,54448.30422288 2022-10-20,13:12:08.000,293,11056394,-795,0,1666271527,13057.757895269991,185.4998998200026,54448.14351912001 2022-10-20,13:12:09.000,293,11056422,-795,0,1666271528,13057.697268479991,185.5210472100007,54448.11557064001 2022-10-20,13:12:10.000,293,11056414,-795,0,1666271529,13057.643378,185.54219459999877,54448.19941608 2022-10-20,13:12:11.000,293,11056397,-795,0,1666271530,13057.42107977,185.5844893800022,54448.19242896001 2022-10-20,13:12:12.000,293,11056383,-795,0,1666271531,13057.42107977,185.57744025000284,54448.052686560004 2022-10-20,13:12:13.000,293,11056361,-795,0,1666271532,13057.38066191,185.62678415999835,54447.87102144 2022-10-20,13:12:14.000,293,11056299,-795,0,1666271533,13057.33350773999,185.66202981000242,54447.78018888001 2022-10-20,13:12:15.000,293,11056410,-795,0,1666271534,13057.225726779994,185.6479315500037,54447.8221116 2022-10-20,13:12:16.000,293,11056399,-795,0,1666271535,13057.064055339994,185.65498068000306,54447.76621464 2022-10-20,13:12:17.000,293,11056393,-795,0,1666271536,13056.963010689993,185.70432458999858,54447.66140784001 2022-10-20,13:12:18.000,293,11056380,-795,0,1666271537,13056.956274379998,185.77481588999945,54447.52865256 2022-10-20,13:12:19.000,293,11056420,-795,0,1666271538,13056.909120210003,185.7325211100033,54447.71031768001 2022-10-20,13:12:20.000,293,11056419,-795,0,1666271539,13056.868702350002,185.7677667600001,54447.49371696001 2022-10-20,13:12:21.000,293,11056379,-795,0,1666271540,13056.720503529992,185.7325211100033,54447.54262680001 2022-10-20,13:12:22.000,293,11056434,-795,0,1666271541,13056.646404120002,185.78891414999816,54447.32602608001 2022-10-20,13:12:23.000,293,11056404,-795,0,1666271542,13056.599249949992,185.8312089300016,54447.333013200005 2022-10-20,13:12:24.000,293,11056402,-795,0,1666271543,13056.605986260001,185.8312089300016,54447.333013200005 2022-10-20,13:12:25.000,293,11056442,-795,0,1666271544,13056.639667809992,185.81711067000288,54447.40987152 2022-10-20,13:12:26.000,293,11056406,-795,0,1666271545,13056.619458879992,185.82415980000223,54447.40987152 2022-10-20,13:12:27.000,293,11056421,-795,0,1666271546,13056.572304709996,185.85235631999967,54447.32602608001 2022-10-20,13:12:28.000,293,11056366,-795,0,1666271547,13056.48473268,185.8453071900003,54447.17230944 2022-10-20,13:12:29.000,293,11056367,-795,0,1666271548,13056.471260059996,185.83825806000095,54447.1932708 2022-10-20,13:12:30.000,293,11056395,-795,0,1666271549,13056.504941610001,185.7959632800048,54447.18628368001 2022-10-20,13:12:31.000,293,11056416,-795,0,1666271550,13056.545359470001,185.81006154000352,54447.17230944 2022-10-20,13:12:32.000,293,11056410,-795,0,1666271551,13056.572304709996,185.7818650199988,54447.1233996 2022-10-20,13:12:33.000,293,11056447,-795,0,1666271552,13056.612722569997,185.80301241000416,54447.18628368001 2022-10-20,13:12:34.000,293,11056412,-795,0,1666271553,13056.693558289997,185.7959632800048,54447.284103360005 2022-10-20,13:12:35.000,293,11056419,-795,0,1666271554,13056.720503529992,185.77481588999945,54447.30506472001 2022-10-20,13:12:36.000,293,11056339,-795,0,1666271555,13056.794602939997,185.76071763000073,54447.284103360005 2022-10-20,13:12:37.000,293,11056410,-795,0,1666271556,13056.808075560002,185.73957024000265,54447.15134808 2022-10-20,13:12:38.000,293,11056402,-795,0,1666271557,13056.821548179993,185.71137371999794,54447.20025792 2022-10-20,13:12:39.000,293,11056409,-795,0,1666271558,13056.949538069988,185.66907894000178,54447.214232160004 2022-10-20,13:12:40.000,293,11056428,-795,0,1666271559,13056.996692239998,185.67612807000114,54447.17929656001 2022-10-20,13:12:41.000,293,11056414,-795,0,1666271560,13057.097736889998,185.64088242000435,54447.2980776 2022-10-20,13:12:42.000,293,11056412,-795,0,1666271561,13057.151627369989,185.619735029999,54447.25615488001 2022-10-20,13:12:43.000,293,11056419,-795,0,1666271562,13057.23246308999,185.60563677000027,54447.27711624001 2022-10-20,13:12:44.000,293,11056400,-795,0,1666271563,13057.346980359995,185.62678415999835,54447.333013200005 2022-10-20,13:12:45.000,293,11056405,-795,0,1666271564,13057.39413452999,185.66202981000242,54447.3679488 2022-10-20,13:12:46.000,293,11056413,-795,0,1666271565,13057.508651799995,185.65498068000306,54447.39589728001 2022-10-20,13:12:47.000,293,11056393,-795,0,1666271566,13057.49517917999,185.60563677000027,54447.22121928 2022-10-20,13:12:48.000,293,11056387,-795,0,1666271567,13057.49517917999,185.69727545999922,54447.20724504001 2022-10-20,13:12:49.000,293,11056416,-795,0,1666271568,13057.52212442,185.64088242000435,54447.42384576001 2022-10-20,13:12:50.000,293,11056399,-795,0,1666271569,13057.60296014,185.57744025000284,54447.40987152 2022-10-20,13:12:51.000,293,11056425,-795,0,1666271570,13057.589487519996,185.57039112000348,54447.47974272 2022-10-20,13:12:52.000,293,11056384,-795,0,1666271571,13057.62316907,185.54924372999812,54447.44480712001 2022-10-20,13:12:53.000,293,11056463,-795,0,1666271572,13057.59622382999,185.54219459999877,54447.38891016 2022-10-20,13:12:54.000,293,11056422,-795,0,1666271573,13057.68379586,185.4998998200026,54447.3679488 2022-10-20,13:12:55.000,293,11056423,-795,0,1666271574,13057.831994679997,185.4858015600039,54447.39589728001 2022-10-20,13:12:56.000,293,11056427,-795,0,1666271575,13058.020611359992,185.4998998200026,54447.51467832001 2022-10-20,13:12:57.000,293,11056375,-795,0,1666271576,13058.074501839998,185.54219459999877,54447.58454952 2022-10-20,13:12:58.000,293,11056410,-795,0,1666271577,13058.094710769998,185.4998998200026,54447.52166544001 2022-10-20,13:12:59.000,293,11056398,-795,0,1666271578,13058.040820289993,185.4717032999979,54447.619485120005 2022-10-20,13:13:00.000,293,11056371,-795,0,1666271579,13058.081238149993,185.46465416999854,54447.70333056 2022-10-20,13:13:01.000,293,11056455,-795,0,1666271580,13058.027347670002,185.4717032999979,54447.59153664001 2022-10-20,13:13:02.000,293,11056398,-795,0,1666271581,13057.933039329997,185.44350678000046,54447.64044648001 2022-10-20,13:13:03.000,293,11056388,-795,0,1666271582,13057.933039329997,185.40826113000367,54447.668394960005 2022-10-20,13:13:04.000,293,11056405,-795,0,1666271583,13057.933039329997,185.4012120000043,54447.58454952 2022-10-20,13:13:05.000,293,11056362,-755,0,1666271584,13058.000402429992,185.38006460999895,54447.75922752001 2022-10-20,13:13:06.000,293,11056419,-795,0,1666271585,13058.067765530002,185.36596635000024,54447.7522404 2022-10-20,13:13:07.000,293,11056387,-795,0,1666271586,13058.135128629998,185.3377698300028,54447.81512448 2022-10-20,13:13:08.000,293,11056360,-795,0,1666271587,13058.168810179988,185.28842592,54447.72429192 2022-10-20,13:13:09.000,293,11056374,-795,0,1666271588,13058.276591139998,185.28842592,54447.8221116 2022-10-20,13:13:10.000,293,11056446,-795,0,1666271589,13058.424789959994,185.30252417999873,54447.78018888001 2022-10-20,13:13:11.000,293,11056413,-795,0,1666271590,13058.424789959994,185.26022940000257,54447.93390552 2022-10-20,13:13:12.000,293,11056403,-795,0,1666271591,13058.438262579999,185.26727853000193,54447.58454952 2022-10-20,13:13:13.000,293,11056442,-795,0,1666271592,13058.458471509999,185.24613114000385,54447.85704720001 2022-10-20,13:13:14.000,293,11056407,-795,0,1666271593,13058.626879259995,185.28137679000065,54447.961854 2022-10-20,13:13:15.000,293,11056434,-795,0,1666271594,13058.64035188,185.26727853000193,54448.08063504 2022-10-20,13:13:16.000,293,11056405,-795,0,1666271595,13058.66056081,185.24613114000385,54448.052686560004 2022-10-20,13:13:17.000,293,11056415,-795,0,1666271596,13058.606670329995,185.2249837499985,54447.92691840001 2022-10-20,13:13:18.000,293,11056423,-795,0,1666271597,13058.65382449999,185.21793461999914,54447.98281536 2022-10-20,13:13:19.000,293,11056436,-795,0,1666271598,13058.667297119995,185.1544924500049,54448.08762216 2022-10-20,13:13:20.000,293,11056433,-795,0,1666271599,13058.65382449999,185.1262959300002,54448.03871232 2022-10-20,13:13:21.000,293,11056427,-795,0,1666271600,13058.707714979995,185.0628537599987,54448.15050624 2022-10-20,13:13:22.000,293,11056413,-795,0,1666271601,13058.76160546,185.04875549999997,54448.09460928001 2022-10-20,13:13:23.000,293,11056437,-795,0,1666271602,13058.71445128999,184.98531332999846,54448.0317252 2022-10-20,13:13:24.000,293,11056401,-795,0,1666271603,13058.768341769995,184.93596942000295,54448.10858352 2022-10-20,13:13:25.000,293,11056413,-795,0,1666271604,13058.748132839995,184.90777289999824,54448.08762216 2022-10-20,13:13:26.000,293,11056412,-795,0,1666271605,13058.76160546,184.8795763800008,54448.171467600005 2022-10-20,13:13:27.000,293,11056465,-795,0,1666271606,13058.748132839995,184.83728160000464,54448.052686560004 2022-10-20,13:13:28.000,293,11056434,-795,0,1666271607,13058.76160546,184.844330730004,54448.08063504 2022-10-20,13:13:29.000,293,11056406,-795,0,1666271608,13058.77507807999,184.75269203999778,54448.136532 2022-10-20,13:13:30.000,293,11056384,-795,0,1666271609,13058.808759629996,184.7808885600025,54448.21339032001 2022-10-20,13:13:31.000,293,11056448,-795,0,1666271610,13058.828968559996,184.78793769000185,54448.220377440004 2022-10-20,13:13:32.000,293,11056373,-795,0,1666271611,13058.78181439,184.830232469998,54448.136532 2022-10-20,13:13:33.000,293,11056404,-795,0,1666271612,13058.876122729991,184.8161342099993,54448.15749336 2022-10-20,13:13:34.000,293,11056399,-795,0,1666271613,13058.79528700999,184.90777289999824,54448.136532 2022-10-20,13:13:35.000,293,11056429,-795,0,1666271614,13058.81549593999,184.93596942000295,54448.15749336 2022-10-20,13:13:36.000,293,11056443,-795,0,1666271615,13058.81549593999,185.05580462999933,54448.08063504 2022-10-20,13:13:37.000,293,11056425,-795,0,1666271616,13058.77507807999,185.16154158000427,54448.15749336 2022-10-20,13:13:38.000,293,11056411,-795,0,1666271617,13058.75486914999,185.1897381000017,54448.25531304 2022-10-20,13:13:39.000,293,11056413,-795,0,1666271618,13058.81549593999,185.21088548999978,54448.26928728 2022-10-20,13:13:40.000,293,11056387,-795,0,1666271619,13058.748132839995,185.23203287999786,54448.171467600005 2022-10-20,13:13:41.000,293,11056416,-795,0,1666271620,13058.71445128999,185.21088548999978,54448.136532 2022-10-20,13:13:42.000,293,11056395,-795,0,1666271621,13058.586461399995,185.21088548999978,54447.99678960001 2022-10-20,13:13:43.000,293,11056432,-795,0,1666271622,13058.51236198999,185.1544924500049,54447.96884112 2022-10-20,13:13:44.000,293,11056438,-795,0,1666271623,13058.364163169994,185.0910502800034,54447.96884112 2022-10-20,13:13:45.000,293,11056409,-795,0,1666271624,13058.41131733999,185.05580462999933,54448.01775096001 2022-10-20,13:13:46.000,293,11056390,-795,0,1666271625,13058.377635789999,185.05580462999933,54447.94089264 2022-10-20,13:13:47.000,293,11056438,-795,0,1666271626,13058.370899479989,185.03465724000125,54447.94089264 2022-10-20,13:13:48.000,293,11056420,-795,0,1666271627,13058.377635789999,184.9430185500023,54447.92691840001 2022-10-20,13:13:49.000,293,11056431,-795,0,1666271628,13058.343954239994,184.96416594000038,54447.836085840005 2022-10-20,13:13:50.000,293,11056450,-795,0,1666271629,13058.269854829989,184.93596942000295,54447.85006008001 2022-10-20,13:13:51.000,293,11056434,-795,0,1666271630,13058.202491729993,184.8795763800008,54447.77320176 2022-10-20,13:13:52.000,293,11056451,-795,0,1666271631,13058.074501839998,184.89367463999952,54447.5775624 2022-10-20,13:13:53.000,293,11056432,-795,0,1666271632,13058.061029219993,184.85137986000336,54447.55660104 2022-10-20,13:13:54.000,293,11056394,-795,0,1666271633,13058.047556600002,184.87252725000144,54447.59852376 2022-10-20,13:13:55.000,293,11056377,-795,0,1666271634,13058.013875049997,184.85137986000336,54447.570575280006 2022-10-20,13:13:56.000,293,11056293,-795,0,1666271635,13057.939775639992,184.8795763800008,54447.5076912 2022-10-20,13:13:57.000,293,11056419,-795,0,1666271636,13057.919566709992,184.90072376999888,54447.30506472001 2022-10-20,13:13:58.000,293,11056411,-795,0,1666271637,13057.818522059992,184.9289202900036,54447.27711624001 2022-10-20,13:13:59.000,293,11056411,-795,0,1666271638,13057.791576819996,184.9782641999991,54447.41685864 2022-10-20,13:14:00.000,293,11056406,-795,0,1666271639,13057.811785749996,185.09809941000276,54447.22121928 2022-10-20,13:14:01.000,293,11056434,-795,0,1666271640,13057.791576819996,185.0910502800034,54447.3679488 2022-10-20,13:14:02.000,293,11056445,-795,0,1666271641,13057.805049440001,185.19678723000106,54447.165322320005 2022-10-20,13:14:03.000,293,11056417,-795,0,1666271642,13057.791576819996,185.20383636000042,54447.25615488001 2022-10-20,13:14:04.000,293,11056394,-795,0,1666271643,13057.751158959996,185.31662244000472,54447.214232160004 2022-10-20,13:14:05.000,293,11056373,-795,0,1666271644,13057.643378,185.34481896000216,54447.17230944 2022-10-20,13:14:06.000,293,11056397,-795,0,1666271645,13057.62316907,185.39416286999767,54447.03955416001 2022-10-20,13:14:07.000,293,11056431,-795,0,1666271646,13057.57601489999,185.40826113000367,54447.07448976 2022-10-20,13:14:08.000,293,11056434,-795,0,1666271647,13057.49517917999,185.4998998200026,54446.99064432001 2022-10-20,13:14:09.000,293,11056435,-795,0,1666271648,13057.52212442,185.56334199000412,54446.95570872 2022-10-20,13:14:10.000,293,11056427,-795,0,1666271649,13057.46149763,185.62678415999835,54447.0535284 2022-10-20,13:14:11.000,293,11056412,-795,0,1666271650,13057.43455238999,185.6338332899977,54447.01859280001 2022-10-20,13:14:12.000,293,11056436,-795,0,1666271651,13057.326771429995,185.71842285000457,54446.96269584 2022-10-20,13:14:13.000,293,11056552,-795,0,1666271652,13057.25940833,185.75366850000137,54446.85090192001 2022-10-20,13:14:14.000,293,11056423,-795,0,1666271653,13057.225726779994,185.7959632800048,54446.829940560005 2022-10-20,13:14:15.000,293,11056427,-795,0,1666271654,13057.245935709994,185.87350370999775,54446.90679888 2022-10-20,13:14:16.000,293,11056420,-795,0,1666271655,13057.245935709994,185.91579849000118,54446.85090192001 2022-10-20,13:14:17.000,293,11056389,-795,0,1666271656,13057.27288094999,185.9298967499999,54446.85788904 2022-10-20,13:14:18.000,293,11056415,-795,0,1666271657,13057.40087084,185.9933389200014,54446.93474736 2022-10-20,13:14:19.000,293,11056458,-795,0,1666271658,13057.45476131999,186.0426828300042,54446.94173448001 2022-10-20,13:14:20.000,293,11056400,-795,0,1666271659,13057.488442869995,186.03563370000484,54446.97667008 2022-10-20,13:14:21.000,293,11056426,-795,0,1666271660,13057.55580596999,186.0920267399997,54446.948721600005 2022-10-20,13:14:22.000,293,11056427,-795,0,1666271661,13057.569278589996,186.08497761000035,54446.89282464001 2022-10-20,13:14:23.000,293,11056411,-795,0,1666271662,13057.643378,186.12727239000378,54446.85788904 2022-10-20,13:14:24.000,293,11056400,-795,0,1666271663,13057.751158959996,186.1413706500025,54446.92077312001 2022-10-20,13:14:25.000,293,11056404,-795,0,1666271664,13057.838730989992,186.16956716999994,54446.99064432001 2022-10-20,13:14:26.000,293,11056399,-795,0,1666271665,13058.087974460002,186.21891108000273,54446.97667008 2022-10-20,13:14:27.000,293,11056449,-795,0,1666271666,13058.370899479989,186.3035006400023,54446.96968296001 2022-10-20,13:14:28.000,293,11056381,-795,0,1666271667,13058.59319770999,186.41628671999933,54447.01859280001 2022-10-20,13:14:29.000,293,11056394,-795,0,1666271668,13058.727923909995,186.4867780200002,54447.03256704 2022-10-20,13:14:30.000,293,11056432,-795,0,1666271669,13058.855913799991,186.47972889000084,54447.10942536001 2022-10-20,13:14:31.000,293,11056418,-795,0,1666271670,13058.943485830001,186.47267976000148,54447.116412480005 2022-10-20,13:14:32.000,293,11056383,-795,0,1666271671,13058.950222139996,186.4515323700034,54447.10243824 2022-10-20,13:14:33.000,293,11056421,-795,0,1666271672,13059.044530480001,186.40923758999998,54447.116412480005 2022-10-20,13:14:34.000,293,11056415,-795,0,1666271673,13059.111893579997,186.36694281000382,54447.30506472001 2022-10-20,13:14:35.000,293,11056403,-795,0,1666271674,13059.111893579997,186.40218846000062,54447.31903896 2022-10-20,13:14:36.000,293,11056368,-795,0,1666271675,13059.105157270002,186.37399194000318,54447.333013200005 2022-10-20,13:14:37.000,293,11056382,-795,0,1666271676,13059.111893579997,186.3387462899991,54447.30506472001 2022-10-20,13:14:38.000,293,11056407,-795,0,1666271677,13059.125366200002,186.35989368000446,54447.30506472001 2022-10-20,13:14:39.000,293,11056350,-795,0,1666271678,13059.125366200002,186.34579541999847,54447.25615488001 2022-10-20,13:14:40.000,293,11056408,-795,0,1666271679,13059.226410850002,186.35284454999783,54447.36096168 2022-10-20,13:14:41.000,293,11056364,-795,0,1666271680,13059.266828710002,186.35284454999783,54447.3679488 2022-10-20,13:14:42.000,293,11056423,-795,0,1666271681,13059.340928119993,186.38104107000254,54447.43782 2022-10-20,13:14:43.000,293,11056420,-795,0,1666271682,13059.441972769993,186.38104107000254,54447.48672984 2022-10-20,13:14:44.000,293,11056488,-795,0,1666271683,13059.617116829999,186.38104107000254,54447.59153664001 2022-10-20,13:14:45.000,293,11056413,-795,0,1666271684,13059.69795255,186.43038497999805,54447.61249800001 2022-10-20,13:14:46.000,293,11056435,-795,0,1666271685,13059.745106719995,186.40923758999998,54447.68236920001 2022-10-20,13:14:47.000,293,11056458,-795,0,1666271686,13059.765315649995,186.4233358499987,54447.62647224 2022-10-20,13:14:48.000,293,11056407,-795,0,1666271687,13059.94045971,186.35284454999783,54447.717304800004 2022-10-20,13:14:49.000,293,11056403,-795,0,1666271688,13060.115603769991,186.43038497999805,54447.8919828 2022-10-20,13:14:50.000,293,11056456,-795,0,1666271689,13060.284011520002,186.4374341100047,54447.96884112 2022-10-20,13:14:51.000,293,11056416,-795,0,1666271690,13060.351374619997,186.49382714999956,54448.08762216 2022-10-20,13:14:52.000,293,11056439,-795,0,1666271691,13060.398528789992,186.49382714999956,54447.954866880005 2022-10-20,13:14:53.000,293,11056452,-795,0,1666271692,13060.405265100002,186.4867780200002,54448.10858352 2022-10-20,13:14:54.000,293,11056428,-795,0,1666271693,13060.526518680002,186.49382714999956,54448.12954488 2022-10-20,13:14:55.000,293,11056423,-795,0,1666271694,13060.573672849998,186.4515323700034,54448.28326152001 2022-10-20,13:14:56.000,293,11056358,-795,0,1666271695,13060.674717499998,186.44448324000405,54448.171467600005 2022-10-20,13:14:57.000,293,11056364,-795,0,1666271696,13060.795971079999,186.43038497999805,54448.36011984001 2022-10-20,13:14:58.000,293,11056391,-795,0,1666271697,13060.923960969994,186.43038497999805,54448.43697816 2022-10-20,13:14:59.000,293,11056426,-795,0,1666271698,13061.07215978999,186.38104107000254,54448.56274632 2022-10-20,13:15:00.000,293,11056410,-795,0,1666271699,13061.146259199995,186.40218846000062,54448.63960464 2022-10-20,13:15:01.000,293,11056427,-795,0,1666271700,13061.227094919996,186.40923758999998,54448.70947584 2022-10-20,13:15:02.000,293,11056412,-795,0,1666271701,13061.13952289,186.3880902000019,54448.68851448001 2022-10-20,13:15:03.000,293,11056411,-795,0,1666271702,13061.227094919996,186.35284454999783,54448.65357888 2022-10-20,13:15:04.000,293,11056347,-795,0,1666271703,13061.328139569996,186.3387462899991,54448.8701796 2022-10-20,13:15:05.000,293,11056433,-795,0,1666271704,13061.355084809991,186.27530412000488,54448.93306368001 2022-10-20,13:15:06.000,293,11056419,-795,0,1666271705,13061.382030050001,186.28235325000423,54448.98896064 2022-10-20,13:15:07.000,293,11056400,-795,0,1666271706,13061.442656840001,186.21891108000273,54449.05184472001 2022-10-20,13:15:08.000,293,11056395,-795,0,1666271707,13061.483074700001,186.18366542999865,54448.9749864 2022-10-20,13:15:09.000,293,11056421,-795,0,1666271708,13061.536965179992,186.16956716999994,54449.03088336001 2022-10-20,13:15:10.000,293,11056453,-795,0,1666271709,13061.584119350002,186.18366542999865,54449.10075456001 2022-10-20,13:15:11.000,293,11056423,-795,0,1666271710,13061.691900309997,186.22596021000209,54449.177612880005 2022-10-20,13:15:12.000,293,11056433,-795,0,1666271711,13061.732318169998,186.19776369000465,54449.14267728 2022-10-20,13:15:13.000,293,11056400,-795,0,1666271712,13061.819890199993,186.18366542999865,54449.28241968 2022-10-20,13:15:14.000,293,11056453,-795,0,1666271713,13061.772736029998,186.18366542999865,54449.296393920005 2022-10-20,13:15:15.000,293,11056412,-795,0,1666271714,13061.712109239998,186.204812820004,54449.21254848 2022-10-20,13:15:16.000,293,11056365,-795,0,1666271715,13061.712109239998,186.1413706500025,54449.38722648001 2022-10-20,13:15:17.000,293,11056407,-795,0,1666271716,13061.718845549993,186.12022326000442,54449.31735528001 2022-10-20,13:15:18.000,293,11056430,-795,0,1666271717,13061.685164000002,186.0920267399997,54449.296393920005 2022-10-20,13:15:19.000,293,11056384,-795,0,1666271718,13061.705372930002,186.05678109000291,54449.43613632001 2022-10-20,13:15:20.000,293,11056408,-795,0,1666271719,13061.651482449997,185.9933389200014,54449.36626512001 2022-10-20,13:15:21.000,293,11056438,-795,0,1666271720,13061.772736029998,185.96514240000397,54449.4990204 2022-10-20,13:15:22.000,293,11056394,-795,0,1666271721,13061.786208649988,185.9580932700046,54449.47805904 2022-10-20,13:15:23.000,293,11056398,-795,0,1666271722,13061.819890199993,185.9580932700046,54449.38722648001 2022-10-20,13:15:24.000,293,11056416,-795,0,1666271723,13061.786208649988,185.95104413999798,54449.415174960006 2022-10-20,13:15:25.000,293,11056397,-795,0,1666271724,13061.792944959998,185.93694587999926,54449.47805904 2022-10-20,13:15:26.000,293,11056442,-795,0,1666271725,13061.840099129993,185.95104413999798,54449.50600752001 2022-10-20,13:15:27.000,293,11056434,-795,0,1666271726,13061.833362819998,185.97219153000333,54449.57587872001 2022-10-20,13:15:28.000,293,11056428,-795,0,1666271727,13061.873780679998,186.00743718000012,54449.5688916 2022-10-20,13:15:29.000,293,11056384,-795,0,1666271728,13061.867044369988,186.0920267399997,54449.49203328 2022-10-20,13:15:30.000,293,11056403,-795,0,1666271729,13061.988297949989,186.12022326000442,54449.70164688001 2022-10-20,13:15:31.000,293,11056408,-795,0,1666271730,13062.04892473999,186.15546891000122,54449.70164688001 2022-10-20,13:15:32.000,293,11056421,-795,0,1666271731,13062.08934259999,186.190714559998,54449.64574992 2022-10-20,13:15:33.000,293,11056391,-795,0,1666271732,13062.075869979999,186.22596021000209,54449.61081432 2022-10-20,13:15:34.000,293,11056441,-795,0,1666271733,13062.075869979999,186.2400584700008,54449.60382720001 2022-10-20,13:15:35.000,293,11056385,-795,0,1666271734,13062.028715809989,186.2400584700008,54449.61081432 2022-10-20,13:15:36.000,293,11056377,-795,0,1666271735,13061.988297949989,186.21891108000273,54449.51998176 2022-10-20,13:15:37.000,293,11056439,-795,0,1666271736,13061.880516989993,186.25415672999952,54449.561904480004 2022-10-20,13:15:38.000,293,11056394,-795,0,1666271737,13061.927671159989,186.204812820004,54449.70164688001 2022-10-20,13:15:39.000,293,11056388,-795,0,1666271738,13061.860308059993,186.19776369000465,54449.65972416 2022-10-20,13:15:40.000,293,11056401,-795,0,1666271739,13061.873780679998,186.190714559998,54449.58985296 2022-10-20,13:15:41.000,293,11056393,-795,0,1666271740,13061.819890199993,186.1413706500025,54449.67369840001 2022-10-20,13:15:42.000,293,11056396,-795,0,1666271741,13061.806417579988,186.1413706500025,54449.53395600001 2022-10-20,13:15:43.000,293,11056440,-795,0,1666271742,13061.799681269993,186.16251804000058,54449.55491736001 2022-10-20,13:15:44.000,293,11056389,-795,0,1666271743,13061.893989609998,186.1413706500025,54449.61081432 2022-10-20,13:15:45.000,293,11056378,-795,0,1666271744,13061.920934849994,186.14841978000186,54449.680685520005 2022-10-20,13:15:46.000,293,11056404,-795,0,1666271745,13061.995034259999,186.13432152000314,54449.68767264 2022-10-20,13:15:47.000,293,11056413,-795,0,1666271746,13062.062397359994,186.16251804000058,54449.60382720001 2022-10-20,13:15:48.000,293,11056410,-795,0,1666271747,13062.123024149994,186.15546891000122,54449.67369840001 2022-10-20,13:15:49.000,293,11056448,-795,0,1666271748,13062.17017831999,186.204812820004,54449.512994640005 2022-10-20,13:15:50.000,293,11056401,-795,0,1666271749,13062.25101403999,186.16956716999994,54449.631775680005 2022-10-20,13:15:51.000,293,11056428,-795,0,1666271750,13062.33858607,186.16251804000058,54449.64574992 2022-10-20,13:15:52.000,293,11056396,-795,0,1666271751,13062.33184975999,186.16956716999994,54449.55491736001 2022-10-20,13:15:53.000,293,11056424,-795,0,1666271752,13062.365531309995,186.19776369000465,54449.68767264 2022-10-20,13:15:54.000,293,11056428,-795,0,1666271753,13062.426158099996,186.19776369000465,54449.82042792001 2022-10-20,13:15:55.000,293,11056457,-795,0,1666271754,13062.43963072,186.19776369000465,54449.85536352 2022-10-20,13:15:56.000,293,11056439,-795,0,1666271755,13062.43289440999,186.24710760000016,54449.7785052 2022-10-20,13:15:57.000,293,11056433,-795,0,1666271756,13062.385740239995,186.27530412000488,54449.708634 2022-10-20,13:15:58.000,293,11056360,-795,0,1666271757,13062.45983965,186.31054977000167,54449.73658248 2022-10-20,13:15:59.000,293,11056406,-795,0,1666271758,13062.54067537,186.39513933000126,54449.71562112 2022-10-20,13:16:00.000,293,11056409,-795,0,1666271759,13062.587829539996,186.4515323700034,54449.897286240004 2022-10-20,13:16:01.000,293,11056419,-795,0,1666271760,13062.702346810001,186.49382714999956,54449.97414456 2022-10-20,13:16:02.000,293,11056423,-795,0,1666271761,13062.783182530002,186.5149745400049,54449.94619608 2022-10-20,13:16:03.000,293,11056399,-795,0,1666271762,13062.857281939992,186.52202367000427,54449.97414456 2022-10-20,13:16:04.000,293,11056389,-795,0,1666271763,13062.938117659993,186.50792540999828,54450.05799000001 2022-10-20,13:16:05.000,293,11056425,-795,0,1666271764,13062.985271830003,186.50087627999892,54450.04401576 2022-10-20,13:16:06.000,293,11056439,-795,0,1666271765,13063.032425999998,186.47267976000148,54450.07196424 2022-10-20,13:16:07.000,293,11056415,-795,0,1666271766,13063.059371239993,186.45858150000277,54450.05799000001 2022-10-20,13:16:08.000,293,11056427,-795,0,1666271767,13063.066107549988,186.45858150000277,54450.10689984001 2022-10-20,13:16:09.000,293,11056420,-795,0,1666271768,13063.153679579998,186.46563063000212,54450.29555208001 2022-10-20,13:16:10.000,293,11056448,-795,0,1666271769,13063.167152199989,186.43038497999805,54450.30952632 2022-10-20,13:16:11.000,293,11056444,-795,0,1666271770,13063.180624819994,186.41628671999933,54450.32350056001 2022-10-20,13:16:12.000,293,11056440,-795,0,1666271771,13063.221042679994,186.4374341100047,54450.2676036 2022-10-20,13:16:13.000,293,11056370,-795,0,1666271772,13063.261460539994,186.37399194000318,54450.32350056001 2022-10-20,13:16:14.000,293,11056405,-795,0,1666271773,13063.33555995,186.41628671999933,54450.407346 2022-10-20,13:16:15.000,293,11056397,-795,0,1666271774,13063.37597781,186.4374341100047,54450.407346 2022-10-20,13:16:16.000,293,11056418,-795,0,1666271775,13063.36924149999,186.45858150000277,54450.26061648 2022-10-20,13:16:17.000,293,11056423,-795,0,1666271776,13063.49049507999,186.5149745400049,54450.39337176001 2022-10-20,13:16:18.000,293,11056412,-795,0,1666271777,13063.53091293999,186.47972889000084,54450.533114159996 2022-10-20,13:16:19.000,293,11056464,-795,0,1666271778,13063.55112186999,186.52907280000363,54450.57503688 2022-10-20,13:16:20.000,293,11056397,-795,0,1666271779,13063.61174865999,186.5502201900017,54450.57503688 2022-10-20,13:16:21.000,293,11056418,-795,0,1666271780,13063.59153972999,186.59251496999786,54450.57503688 2022-10-20,13:16:22.000,293,11056412,-795,0,1666271781,13063.625221279995,186.5995641000045,54450.56106264001 2022-10-20,13:16:23.000,293,11056408,-795,0,1666271782,13063.65890283,186.65595713999937,54450.568049760004 2022-10-20,13:16:24.000,293,11056430,-795,0,1666271783,13063.807101649996,186.64185888000065,54450.686830800005 2022-10-20,13:16:25.000,293,11056414,-795,0,1666271784,13063.995718329992,186.62776062000194,54450.84054744 2022-10-20,13:16:26.000,293,11056433,-795,0,1666271785,13064.204543940003,186.6348097500013,54450.83356032 2022-10-20,13:16:27.000,293,11056464,-795,0,1666271786,13064.406633239989,186.6348097500013,54450.8615088 2022-10-20,13:16:28.000,293,11056417,-795,0,1666271787,13064.601986229995,186.57841670999915,54451.092083760006 2022-10-20,13:16:29.000,293,11056410,-795,0,1666271788,13064.763657669995,186.56431845000043,54450.99426408001 2022-10-20,13:16:30.000,293,11056432,-795,0,1666271789,13064.87817494,186.5502201900017,54451.21086480001 2022-10-20,13:16:31.000,293,11056421,-795,0,1666271790,13064.965746969996,186.50792540999828,54451.2458004 2022-10-20,13:16:32.000,293,11056417,-795,0,1666271791,13065.006164829996,186.45858150000277,54451.25278752001 2022-10-20,13:16:33.000,293,11056432,-795,0,1666271792,13065.113945789992,186.40923758999998,54451.3156716 2022-10-20,13:16:34.000,293,11056402,-795,0,1666271793,13065.268880919997,186.3880902000019,54451.51131096 2022-10-20,13:16:35.000,293,11056420,-795,0,1666271794,13065.369925569998,186.34579541999847,54451.54624656001 2022-10-20,13:16:36.000,293,11056367,-795,0,1666271795,13065.511388079998,186.2894023800036,54451.574195040004 2022-10-20,13:16:37.000,293,11056436,-795,0,1666271796,13065.565278559989,186.25415672999952,54451.54624656001 2022-10-20,13:16:38.000,293,11056421,-795,0,1666271797,13065.673059519999,186.24710760000016,54451.48336248 2022-10-20,13:16:39.000,293,11056411,-795,0,1666271798,13065.760631549994,186.21186195000337,54451.58118216 2022-10-20,13:16:40.000,293,11056419,-795,0,1666271799,13065.84820357999,186.21891108000273,54451.70695032 2022-10-20,13:16:41.000,293,11056445,-795,0,1666271800,13066.00987501999,186.1766162999993,54451.790795760004 2022-10-20,13:16:42.000,293,11056420,-795,0,1666271801,13066.05702919,186.1413706500025,54451.8397056 2022-10-20,13:16:43.000,293,11056468,-795,0,1666271802,13066.15807384,186.14841978000186,54451.77682152 2022-10-20,13:16:44.000,293,11056440,-795,0,1666271803,13066.245645869996,186.10612499999843,54451.98643512 2022-10-20,13:16:45.000,293,11056403,-795,0,1666271804,13066.238909560001,186.19776369000465,54451.91656392 2022-10-20,13:16:46.000,293,11056380,-795,0,1666271805,13066.232173249991,186.19776369000465,54451.97246088001 2022-10-20,13:16:47.000,293,11056420,-795,0,1666271806,13066.259118490001,186.19776369000465,54451.9445124 2022-10-20,13:16:48.000,293,11056424,-795,0,1666271807,13066.286063729996,186.27530412000488,54451.860666960005 2022-10-20,13:16:49.000,293,11056420,-795,0,1666271808,13066.407317309997,186.3387462899991,54452.11220328 2022-10-20,13:16:50.000,293,11056382,-795,0,1666271809,13066.461207790002,186.34579541999847,54452.154126 2022-10-20,13:16:51.000,293,11056398,-795,0,1666271810,13066.481416720002,186.4233358499987,54452.16810024001 2022-10-20,13:16:52.000,293,11056388,-795,0,1666271811,13066.434262549992,186.4374341100047,54452.0842548 2022-10-20,13:16:53.000,293,11056419,-795,0,1666271812,13066.447735169997,186.43038497999805,54452.10521616 2022-10-20,13:16:54.000,293,11056406,-795,0,1666271813,13066.407317309997,186.4867780200002,54452.11919040001 2022-10-20,13:16:55.000,293,11056397,-795,0,1666271814,13066.467944099997,186.60661323000386,54452.23098432 2022-10-20,13:16:56.000,293,11056407,-795,0,1666271815,13066.447735169997,186.72644844000024,54452.244958560004 2022-10-20,13:16:57.000,293,11056454,-795,0,1666271816,13066.467944099997,186.80398887000047,54452.30085552 2022-10-20,13:16:58.000,293,11056443,-795,0,1666271817,13066.508361959997,186.82513625999854,54452.37771384 2022-10-20,13:16:59.000,293,11056406,-795,0,1666271818,13066.461207790002,186.8462836500039,54452.40566232001 2022-10-20,13:17:00.000,293,11056397,-795,0,1666271819,13066.414053619992,186.82513625999854,54452.37771384 2022-10-20,13:17:01.000,293,11056406,-795,0,1666271820,13066.393844689992,186.78989061000175,54452.328804 2022-10-20,13:17:02.000,293,11056421,-795,0,1666271821,13066.353426829992,186.74054669999896,54452.244958560004 2022-10-20,13:17:03.000,293,11056428,-795,0,1666271822,13066.306272659996,186.71235018000152,54452.25893280001 2022-10-20,13:17:04.000,293,11056409,-795,0,1666271823,13066.387108379997,186.67710453000473,54452.37771384 2022-10-20,13:17:05.000,293,11056427,-795,0,1666271824,13066.333217899992,186.69120279000344,54452.30784264001 2022-10-20,13:17:06.000,293,11056383,-795,0,1666271825,13066.326481589997,186.65595713999937,54452.34277824 2022-10-20,13:17:07.000,293,11056418,-795,0,1666271826,13066.259118490001,186.62071149000258,54452.27989416 2022-10-20,13:17:08.000,293,11056423,-795,0,1666271827,13066.272591109991,186.60661323000386,54452.30085552 2022-10-20,13:17:09.000,293,11056403,-715,0,1666271828,13066.279327420001,186.5854658399985,54452.293868400004 2022-10-20,13:17:10.000,293,11056426,-795,0,1666271829,13066.218700630001,186.5502201900017,54452.17508736 2022-10-20,13:17:11.000,293,11056398,-795,0,1666271830,13066.1984917,186.57841670999915,54452.16810024001 2022-10-20,13:17:12.000,293,11056465,-795,0,1666271831,13066.171546459991,186.5713675799998,54451.99342224 2022-10-20,13:17:13.000,293,11056376,-795,0,1666271832,13066.131128599991,186.62071149000258,54452.05630632 2022-10-20,13:17:14.000,293,11056393,-795,0,1666271833,13066.15807384,186.62776062000194,54452.13316464 2022-10-20,13:17:15.000,293,11056441,-795,0,1666271834,13066.131128599991,186.69120279000344,54452.0842548 2022-10-20,13:17:16.000,293,11056381,-795,0,1666271835,13066.17828277,186.71235018000152,54452.07028056001 2022-10-20,13:17:17.000,293,11056401,-795,0,1666271836,13066.07723812,186.76874322000367,54451.85367984001 2022-10-20,13:17:18.000,293,11056355,-795,0,1666271837,13066.259118490001,186.82513625999854,54451.89560256 2022-10-20,13:17:19.000,293,11056391,-795,0,1666271838,13066.346690519997,186.8462836500039,54451.97246088001 2022-10-20,13:17:20.000,293,11056388,-795,0,1666271839,13066.306272659996,186.88857843000005,54451.89560256 2022-10-20,13:17:21.000,293,11056435,-795,0,1666271840,13066.461207790002,186.93792234000284,54452.077267680004 2022-10-20,13:17:22.000,293,11056409,-795,0,1666271841,13066.494889339992,186.93792234000284,54452.06329344 2022-10-20,13:17:23.000,293,11056438,-795,0,1666271842,13066.528570889997,187.0084136400037,54451.97246088001 2022-10-20,13:17:24.000,293,11056391,-795,0,1666271843,13066.589197679998,187.03661016000115,54452.147138880006 2022-10-20,13:17:25.000,293,11056438,-795,0,1666271844,13066.582461370002,187.08595407000394,54452.098229040006 2022-10-20,13:17:26.000,293,11056449,-795,0,1666271845,13066.535307199993,187.13529797999945,54452.06329344 2022-10-20,13:17:27.000,293,11056458,-795,0,1666271846,13066.589197679998,187.13529797999945,54451.98643512 2022-10-20,13:17:28.000,293,11056483,-795,0,1666271847,13066.643088159988,187.16349450000416,54451.98643512 2022-10-20,13:17:29.000,293,11056410,-795,0,1666271848,13066.811495909998,187.2269366699984,54452.17508736 2022-10-20,13:17:30.000,293,11056406,-795,0,1666271849,13066.92601317999,187.17054363000352,54452.30085552 2022-10-20,13:17:31.000,293,11056420,-795,0,1666271850,13067.02705782999,187.24808406000375,54452.23797144001 2022-10-20,13:17:32.000,293,11056338,-795,0,1666271851,13067.03379414,187.1916910200016,54452.18906160001 2022-10-20,13:17:33.000,293,11056349,-795,0,1666271852,13067.202201889995,187.23398579999775,54452.27989416 2022-10-20,13:17:34.000,293,11056443,-795,0,1666271853,13067.22914712999,187.21283840999968,54452.28688128001 2022-10-20,13:17:35.000,293,11056427,-795,0,1666271854,13067.343664399996,187.23398579999775,54452.28688128001 2022-10-20,13:17:36.000,293,11056465,-795,0,1666271855,13067.33019177999,187.26923145000183,54452.28688128001 2022-10-20,13:17:37.000,293,11056396,-795,0,1666271856,13067.464917979996,187.29742796999926,54452.37771384 2022-10-20,13:17:38.000,293,11056391,-795,0,1666271857,13067.539017390001,187.29742796999926,54452.54540472 2022-10-20,13:17:39.000,293,11056410,-795,0,1666271858,13067.565962629997,187.29742796999926,54452.45457216001 2022-10-20,13:17:40.000,293,11056367,-795,0,1666271859,13067.505335839996,187.36087014000077,54452.52444336001 2022-10-20,13:17:41.000,293,11056440,-795,0,1666271860,13067.626589419997,187.39611579000484,54452.531430480005 2022-10-20,13:17:42.000,293,11056415,-795,0,1666271861,13067.640062040002,187.41726318000292,54452.5384176 2022-10-20,13:17:43.000,293,11056436,-795,0,1666271862,13067.660270970002,187.45250882999972,54452.51046912 2022-10-20,13:17:44.000,293,11056421,-795,0,1666271863,13067.700688830002,187.45250882999972,54452.650211520006 2022-10-20,13:17:45.000,293,11056432,-795,0,1666271864,13067.707425139997,187.50890187000186,54452.699121360005 2022-10-20,13:17:46.000,293,11056433,-795,0,1666271865,13067.673743589992,187.57234404000337,54452.6082888 2022-10-20,13:17:47.000,293,11056450,-795,0,1666271866,13067.687216209997,187.6005405600008,54452.699121360005 2022-10-20,13:17:48.000,293,11056409,-795,0,1666271867,13067.646798349997,187.59349143000145,54452.75501832 2022-10-20,13:17:49.000,293,11056394,-795,0,1666271868,13067.592907869992,187.60758969000017,54452.80392816 2022-10-20,13:17:50.000,293,11056416,-795,0,1666271869,13067.565962629997,187.64283534000424,54452.817902400006 2022-10-20,13:17:51.000,293,11056454,-795,0,1666271870,13067.552490009992,187.64283534000424,54452.83187664 2022-10-20,13:17:52.000,293,11056463,-795,0,1666271871,13067.464917979996,187.6498844700036,54452.74104408001 2022-10-20,13:17:53.000,293,11056397,-795,0,1666271872,13067.431236429991,187.66398273000232,54452.82488952 2022-10-20,13:17:54.000,293,11056416,-795,0,1666271873,13067.41776381,187.6216879499989,54452.94367056 2022-10-20,13:17:55.000,293,11056423,-795,0,1666271874,13067.444709049996,187.565294910004,54452.90174784 2022-10-20,13:17:56.000,293,11056366,-795,0,1666271875,13067.437972740001,187.5864423000021,54452.88078648 2022-10-20,13:17:57.000,293,11056433,-795,0,1666271876,13067.39755488,187.55119664999802,54452.80392816 2022-10-20,13:17:58.000,293,11056389,-795,0,1666271877,13067.37734595,187.53004925999994,54452.866812240005 2022-10-20,13:17:59.000,293,11056427,-795,0,1666271878,13067.458181670001,187.54414751999866,54452.88078648 2022-10-20,13:18:00.000,293,11056397,-795,0,1666271879,13067.518808460001,187.55824578000465,54452.915722080004 2022-10-20,13:18:01.000,293,11056428,-795,0,1666271880,13067.606380489997,187.52300013000058,54453.00655464001 2022-10-20,13:18:02.000,293,11056392,-795,0,1666271881,13067.606380489997,187.52300013000058,54452.97860616001 2022-10-20,13:18:03.000,293,11056418,-795,0,1666271882,13067.754579309993,187.42431231000228,54453.04847736 2022-10-20,13:18:04.000,293,11056371,-795,0,1666271883,13067.882569199988,187.39611579000484,54453.132322800004 2022-10-20,13:18:05.000,293,11056400,-795,0,1666271884,13068.010559089998,187.31152622999798,54453.104374320006 2022-10-20,13:18:06.000,293,11056392,-795,0,1666271885,13068.138548979994,187.2903788399999,54453.11136144 2022-10-20,13:18:07.000,293,11056436,-795,0,1666271886,13068.20591207999,187.2269366699984,54453.16027128 2022-10-20,13:18:08.000,293,11056419,-795,0,1666271887,13068.300220419995,187.18464189000224,54453.23014248 2022-10-20,13:18:09.000,293,11056409,-795,0,1666271888,13068.3541109,187.13529797999945,54453.22315536001 2022-10-20,13:18:10.000,293,11056413,-795,0,1666271889,13068.401265069995,187.08595407000394,54453.31398792001 2022-10-20,13:18:11.000,293,11056390,-795,0,1666271890,13068.45515555,187.01546277000307,54453.26507808001 2022-10-20,13:18:12.000,293,11056412,-795,0,1666271891,13068.441682929995,186.95906973000092,54453.21616824 2022-10-20,13:18:13.000,293,11056416,-795,0,1666271892,13068.43494662,186.91677495000476,54453.251103840004 2022-10-20,13:18:14.000,293,11056426,-795,0,1666271893,13068.39452876,186.85333278000326,54453.39084624001 2022-10-20,13:18:15.000,293,11056447,-795,0,1666271894,13068.39452876,186.81808712999918,54453.38385912 2022-10-20,13:18:16.000,293,11056425,-795,0,1666271895,13068.3541109,186.7616940900043,54453.31398792001 2022-10-20,13:18:17.000,293,11056457,-795,0,1666271896,13068.30695672999,186.6982519200028,54453.31398792001 2022-10-20,13:18:18.000,293,11056418,-795,0,1666271897,13068.19243946,186.5854658399985,54453.14629704001 2022-10-20,13:18:19.000,293,11056418,-795,0,1666271898,13068.138548979994,186.56431845000043,54453.18821976 2022-10-20,13:18:20.000,293,11056412,-795,0,1666271899,13068.131812669999,186.50792540999828,54453.34892352 2022-10-20,13:18:21.000,293,11056412,-795,0,1666271900,13068.111603739999,186.47267976000148,54453.20918112 2022-10-20,13:18:22.000,293,11056420,-795,0,1666271901,13068.044240639989,186.44448324000405,54453.18821976 2022-10-20,13:18:23.000,293,11056437,-795,0,1666271902,13068.003822779989,186.35284454999783,54453.12533568001 2022-10-20,13:18:24.000,293,11056398,-795,0,1666271903,13067.983613849989,186.28235325000423,54453.14629704001 2022-10-20,13:18:25.000,293,11056420,-795,0,1666271904,13067.983613849989,186.26120585999888,54453.19520688001 2022-10-20,13:18:26.000,293,11056386,-795,0,1666271905,13067.949932299998,186.15546891000122,54453.17424552001 2022-10-20,13:18:27.000,293,11056431,-795,0,1666271906,13067.943195989988,186.09907586999907,54453.02751600001 2022-10-20,13:18:28.000,293,11056412,-795,0,1666271907,13068.017295399994,185.96514240000397,54453.11136144 2022-10-20,13:18:29.000,293,11056419,-795,0,1666271908,13068.057713259994,185.9580932700046,54453.04149024 2022-10-20,13:18:30.000,293,11056360,-795,0,1666271909,13068.178966839994,185.8312089300016,54453.09738720001 2022-10-20,13:18:31.000,293,11056422,-795,0,1666271910,13068.39452876,185.8312089300016,54452.94367056 2022-10-20,13:18:32.000,293,11056410,-795,0,1666271911,13068.45515555,185.80301241000416,54452.84585088 2022-10-20,13:18:33.000,293,11056436,-795,0,1666271912,13068.48883709999,185.80301241000416,54452.83187664 2022-10-20,13:18:34.000,293,11056412,-795,0,1666271913,13068.52925495999,185.75366850000137,54452.89476072 2022-10-20,13:18:35.000,293,11056442,-795,0,1666271914,13068.724607949996,185.66907894000178,54452.9925804 2022-10-20,13:18:36.000,293,11056395,-795,0,1666271915,13068.731344259992,185.65498068000306,54453.16027128 2022-10-20,13:18:37.000,293,11056428,-795,0,1666271916,13068.785234739997,185.65498068000306,54453.12533568001 2022-10-20,13:18:38.000,293,11056456,-795,0,1666271917,13068.832388909992,185.6338332899977,54453.21616824 2022-10-20,13:18:39.000,293,11056418,-795,0,1666271918,13068.852597839992,185.64088242000435,54453.11834856 2022-10-20,13:18:40.000,293,11056397,-795,0,1666271919,13068.926697249997,185.6338332899977,54453.09738720001 2022-10-20,13:18:41.000,293,11056437,-795,0,1666271920,13068.926697249997,185.6479315500037,54453.09040008 2022-10-20,13:18:42.000,293,11056405,-795,0,1666271921,13068.973851419993,185.619735029999,54453.11834856 2022-10-20,13:18:43.000,293,11056414,-795,0,1666271922,13068.994060349993,185.6479315500037,54453.251103840004 2022-10-20,13:18:44.000,293,11056419,-795,0,1666271923,13069.041214520003,185.59858764000091,54453.39084624001 2022-10-20,13:18:45.000,293,11056438,-795,0,1666271924,13069.074896069993,185.57744025000284,54453.28603944 2022-10-20,13:18:46.000,293,11056484,-795,0,1666271925,13069.101841309988,185.52809634000005,54453.3070008 2022-10-20,13:18:47.000,293,11056433,-795,0,1666271926,13069.142259169988,185.57039112000348,54453.2371296 2022-10-20,13:18:48.000,293,11056405,-795,0,1666271927,13069.182677029989,185.45760503999918,54453.20918112 2022-10-20,13:18:49.000,293,11056409,-795,0,1666271928,13069.337612159994,185.45760503999918,54453.35591064 2022-10-20,13:18:50.000,293,11056413,-795,0,1666271929,13069.48581097999,185.4364576500011,54453.376872 2022-10-20,13:18:51.000,293,11056421,-795,0,1666271930,13069.580119319995,185.42235939000238,54453.40482048 2022-10-20,13:18:52.000,293,11056383,-795,0,1666271931,13069.701372899995,185.41531026000303,54453.40482048 2022-10-20,13:18:53.000,293,11056433,-795,0,1666271932,13069.741790759996,185.45760503999918,54453.34892352 2022-10-20,13:18:54.000,293,11056374,-795,0,1666271933,13069.81589017,185.42940852000174,54453.33494928 2022-10-20,13:18:55.000,293,11056441,-795,0,1666271934,13069.916934820001,185.41531026000303,54453.467704560004 2022-10-20,13:18:56.000,293,11056455,-795,0,1666271935,13070.024715779997,185.39416286999767,54453.4467432 2022-10-20,13:18:57.000,293,11056442,-795,0,1666271936,13070.071869949992,185.40826113000367,54453.52360152 2022-10-20,13:18:58.000,293,11056432,-795,0,1666271937,13070.186387219997,185.34481896000216,54453.56552424 2022-10-20,13:18:59.000,293,11056429,-795,0,1666271938,13070.233541389993,185.35891722000088,54453.66334392 2022-10-20,13:19:00.000,293,11056452,-795,0,1666271939,13070.321113419988,185.3871137399983,54453.61443408 2022-10-20,13:19:01.000,293,11056396,-795,0,1666271940,13070.300904489988,185.4012120000043,54453.64238256 2022-10-20,13:19:02.000,293,11056421,-795,0,1666271941,13070.240277700002,185.3871137399983,54453.586485600004 2022-10-20,13:19:03.000,293,11056429,-795,0,1666271942,13070.267222939998,185.42940852000174,54453.57949848001 2022-10-20,13:19:04.000,293,11056398,-795,0,1666271943,13070.294168179993,185.42235939000238,54453.72622800001 2022-10-20,13:19:05.000,293,11056409,-795,0,1666271944,13070.287431869998,185.4364576500011,54453.72622800001 2022-10-20,13:19:06.000,293,11056401,-795,0,1666271945,13070.240277700002,185.42235939000238,54453.72622800001 2022-10-20,13:19:07.000,293,11056455,-795,0,1666271946,13070.132496739992,185.44350678000046,54453.66334392 2022-10-20,13:19:08.000,293,11056387,-795,0,1666271947,13070.132496739992,185.46465416999854,54453.656356800006 2022-10-20,13:19:09.000,293,11056426,-795,0,1666271948,13070.038188400002,185.47875243000453,54453.62840832001 2022-10-20,13:19:10.000,293,11056395,-795,0,1666271949,13070.092078879992,185.46465416999854,54453.62840832001 2022-10-20,13:19:11.000,293,11056414,-795,0,1666271950,13070.065133639997,185.55629286000476,54453.57251136 2022-10-20,13:19:12.000,293,11056467,-795,0,1666271951,13070.044924709997,185.54924372999812,54453.47469168 2022-10-20,13:19:13.000,293,11056424,-795,0,1666271952,13070.065133639997,185.57039112000348,54453.53058864001 2022-10-20,13:19:14.000,293,11056436,-795,0,1666271953,13070.105551499997,185.55629286000476,54453.50962728001 2022-10-20,13:19:15.000,293,11056415,-795,0,1666271954,13070.092078879992,185.5351454699994,54453.57949848001 2022-10-20,13:19:16.000,293,11056463,-795,0,1666271955,13070.004506849997,185.5351454699994,54453.47469168 2022-10-20,13:19:17.000,293,11056404,-795,0,1666271956,13070.024715779997,185.51399808000133,54453.439756080006 2022-10-20,13:19:18.000,293,11056402,-795,0,1666271957,13070.112287809992,185.45760503999918,54453.42578184 2022-10-20,13:19:19.000,293,11056460,-795,0,1666271958,13070.105551499997,185.4012120000043,54453.31398792001 2022-10-20,13:19:20.000,293,11056452,-795,0,1666271959,13070.206596149997,185.4012120000043,54453.439756080006 2022-10-20,13:19:21.000,293,11056413,-795,0,1666271960,13070.300904489988,185.38006460999895,54453.46071744001 2022-10-20,13:19:22.000,293,11056396,-795,0,1666271961,13070.354794969993,185.35891722000088,54453.40482048 2022-10-20,13:19:23.000,293,11056402,-795,0,1666271962,13070.442366999989,185.34481896000216,54453.38385912 2022-10-20,13:19:24.000,293,11056376,-795,0,1666271963,13070.489521169999,185.29547504999937,54453.369884880005 2022-10-20,13:19:25.000,293,11056441,-795,0,1666271964,13070.61077475,185.28842592,54453.418794720004 2022-10-20,13:19:26.000,293,11056415,-795,0,1666271965,13070.70508308999,185.23203287999786,54453.39783336 2022-10-20,13:19:27.000,293,11056403,-795,0,1666271966,13070.779182499995,185.175639840003,54453.3070008 2022-10-20,13:19:28.000,293,11056425,-795,0,1666271967,13070.84654559999,185.20383636000042,54453.320975040006 2022-10-20,13:19:29.000,293,11056410,-795,0,1666271968,13070.9139087,185.175639840003,54453.48167880001 2022-10-20,13:19:30.000,293,11056383,-795,0,1666271969,13070.961062869996,185.1897381000017,54453.39783336 2022-10-20,13:19:31.000,293,11056436,-795,0,1666271970,13070.920645009995,185.16859071000363,54453.45373032 2022-10-20,13:19:32.000,293,11056359,-795,0,1666271971,13070.900436079995,185.14744331999827,54453.32796216 2022-10-20,13:19:33.000,293,11056387,-795,0,1666271972,13070.86675452999,185.11924680000084,54453.33494928 2022-10-20,13:19:34.000,293,11056386,-795,0,1666271973,13070.88696345999,185.11924680000084,54453.34892352 2022-10-20,13:19:35.000,293,11056385,-795,0,1666271974,13070.92738131999,185.10514854000212,54453.29302656001 2022-10-20,13:19:36.000,293,11056416,-795,0,1666271975,13070.86675452999,185.16154158000427,54453.251103840004 2022-10-20,13:19:37.000,293,11056386,-795,0,1666271976,13070.81286405,185.11924680000084,54453.272065200006 2022-10-20,13:19:38.000,293,11056428,-795,0,1666271977,13070.78591880999,185.1544924500049,54453.23014248 2022-10-20,13:19:39.000,293,11056461,-795,0,1666271978,13070.799391429995,185.09809941000276,54453.35591064 2022-10-20,13:19:40.000,293,11056416,-795,0,1666271979,13070.69161047,185.16154158000427,54453.18821976 2022-10-20,13:19:41.000,293,11056416,-795,0,1666271980,13070.56362057999,185.1262959300002,54453.23014248 2022-10-20,13:19:42.000,293,11056417,-795,0,1666271981,13070.496257479994,185.14744331999827,54453.13930992 2022-10-20,13:19:43.000,293,11056450,-795,0,1666271982,13070.476048549994,185.14744331999827,54453.11136144 2022-10-20,13:19:44.000,293,11056395,-795,0,1666271983,13070.449103309998,185.14039418999891,54453.153284160006 2022-10-20,13:19:45.000,293,11056412,-795,0,1666271984,13070.442366999989,185.13334505999956,54453.153284160006 2022-10-20,13:19:46.000,293,11056400,-795,0,1666271985,13070.415421759993,185.1544924500049,54453.13930992 2022-10-20,13:19:47.000,293,11056454,-795,0,1666271986,13070.361531279988,185.16859071000363,54453.0624516 2022-10-20,13:19:48.000,293,11056429,-795,0,1666271987,13070.348058659998,185.16859071000363,54453.132322800004 2022-10-20,13:19:49.000,293,11056410,-795,0,1666271988,13070.408685449998,185.1897381000017,54453.07642584001 2022-10-20,13:19:50.000,293,11056426,-795,0,1666271989,13070.422158069989,185.16154158000427,54453.104374320006 2022-10-20,13:19:51.000,293,11056438,-795,0,1666271990,13070.462575929989,185.10514854000212,54453.083412960004 2022-10-20,13:19:52.000,293,11056402,-795,0,1666271991,13070.502993789989,185.11924680000084,54453.00655464001 2022-10-20,13:19:53.000,293,11056396,-795,0,1666271992,13070.58382950999,185.11924680000084,54453.04149024 2022-10-20,13:19:54.000,293,11056409,-795,0,1666271993,13070.66466522999,185.10514854000212,54453.083412960004 2022-10-20,13:19:55.000,293,11056416,-795,0,1666271994,13070.738764639995,185.08400115000404,54453.14629704001 2022-10-20,13:19:56.000,293,11056383,-795,0,1666271995,13070.81286405,185.13334505999956,54453.04149024 2022-10-20,13:19:57.000,293,11056400,-795,0,1666271996,13070.839809289995,185.14744331999827,54452.97161904 2022-10-20,13:19:58.000,293,11056381,-795,0,1666271997,13070.87349084,185.1897381000017,54453.04847736 2022-10-20,13:19:59.000,293,11056426,-795,0,1666271998,13070.93411763,185.16859071000363,54453.11136144 2022-10-20,13:20:00.000,293,11056430,-795,0,1666271999,13070.981271799996,185.13334505999956,54453.083412960004 2022-10-20,13:20:01.000,293,11056409,-795,0,1666272000,13071.03516228,185.1544924500049,54453.16027128 2022-10-20,13:20:02.000,293,11056435,-795,0,1666272001,13071.008217039991,185.14039418999891,54453.18123264 2022-10-20,13:20:03.000,293,11056397,-795,0,1666272002,13071.05537121,185.09809941000276,54453.18123264 2022-10-20,13:20:04.000,293,11056368,-795,0,1666272003,13071.122734309996,185.11219767000148,54453.23014248 2022-10-20,13:20:05.000,293,11056417,-795,0,1666272004,13071.183361099997,185.14039418999891,54453.24411672001 2022-10-20,13:20:06.000,293,11056391,-795,0,1666272005,13071.230515269992,185.13334505999956,54453.32796216 2022-10-20,13:20:07.000,293,11056403,-795,0,1666272006,13071.230515269992,185.11219767000148,54453.28603944 2022-10-20,13:20:08.000,293,11056429,-795,0,1666272007,13071.270933129992,185.05580462999933,54453.28603944 2022-10-20,13:20:09.000,293,11056385,-795,0,1666272008,13071.378714090002,185.11924680000084,54453.4467432 2022-10-20,13:20:10.000,293,11056402,-795,0,1666272009,13071.486495049998,185.10514854000212,54453.50264016 2022-10-20,13:20:11.000,293,11056440,-795,0,1666272010,13071.567330769998,185.16859071000363,54453.537575760005 2022-10-20,13:20:12.000,293,11056377,-795,0,1666272011,13071.661639109989,185.24613114000385,54453.55853712001 2022-10-20,13:20:13.000,293,11056422,-795,0,1666272012,13071.735738519994,185.2249837499985,54453.56552424 2022-10-20,13:20:14.000,293,11056400,-795,0,1666272013,13071.897409959995,185.21793461999914,54453.71225376 2022-10-20,13:20:15.000,293,11056414,-795,0,1666272014,13071.978245679995,185.21088548999978,54453.824047680006 2022-10-20,13:20:16.000,293,11056431,-795,0,1666272015,13072.07255402,185.16859071000363,54453.85199616 2022-10-20,13:20:17.000,293,11056422,-795,0,1666272016,13072.160126049996,185.13334505999956,54453.95680296 2022-10-20,13:20:18.000,293,11056389,-795,0,1666272017,13072.27464332,185.0910502800034,54454.10353248001 2022-10-20,13:20:19.000,293,11056410,-795,0,1666272018,13072.389160589992,185.07695202000468,54454.159429440006 2022-10-20,13:20:20.000,293,11056357,-795,0,1666272019,13072.375687970001,184.99236245999782,54453.94981584 2022-10-20,13:20:21.000,293,11056421,-795,0,1666272020,13072.449787379992,184.99941159000446,54454.22231352 2022-10-20,13:20:22.000,293,11056450,-795,0,1666272021,13072.544095719997,184.98531332999846,54454.24327488 2022-10-20,13:20:23.000,293,11056420,-795,0,1666272022,13072.658612990002,184.9782641999991,54454.306158960004 2022-10-20,13:20:24.000,293,11056406,-795,0,1666272023,13072.779866569988,184.9782641999991,54454.48083696 2022-10-20,13:20:25.000,293,11056436,-795,0,1666272024,13072.880911219989,184.97121506999974,54454.64852784 2022-10-20,13:20:26.000,293,11056405,-795,0,1666272025,13072.894383839994,184.95006768000167,54454.613592240006 2022-10-20,13:20:27.000,293,11056441,-795,0,1666272026,13072.887647529999,184.95711681000103,54454.62756648 2022-10-20,13:20:28.000,293,11056417,-795,0,1666272027,13072.880911219989,184.82318333999865,54454.70442480001 2022-10-20,13:20:29.000,293,11056418,-795,0,1666272028,13072.840493359989,184.8161342099993,54454.711411920005 2022-10-20,13:20:30.000,293,11056412,-795,0,1666272029,13072.766393949998,184.76679030000378,54454.71839904 2022-10-20,13:20:31.000,293,11056410,-795,0,1666272030,13072.773130259993,184.717446390001,54454.809231600004 2022-10-20,13:20:32.000,293,11056435,-795,0,1666272031,13072.719239779988,184.66105334999884,54454.73237328001 2022-10-20,13:20:33.000,293,11056424,-795,0,1666272032,13072.705767159998,184.5341690100031,54454.86512856 2022-10-20,13:20:34.000,293,11056453,-795,0,1666272033,13072.712503469993,184.50597248999838,54454.89307704 2022-10-20,13:20:35.000,293,11056447,-795,0,1666272034,13072.638404060002,184.4354811900048,54454.9839096 2022-10-20,13:20:36.000,293,11056371,-795,0,1666272035,13072.645140369998,184.37908815000264,54454.89307704 2022-10-20,13:20:37.000,293,11056404,-795,0,1666272036,13072.510414169992,184.2874494600037,54454.86512856 2022-10-20,13:20:38.000,293,11056422,-795,0,1666272037,13072.530623099992,184.259252939999,54454.879102800005 2022-10-20,13:20:39.000,293,11056394,-795,0,1666272038,13072.503677859997,184.20990903000347,54454.90705128 2022-10-20,13:20:40.000,293,11056434,-795,0,1666272039,13072.490205239992,184.10417207999853,54454.928012640004 2022-10-20,13:20:41.000,293,11056431,-795,0,1666272040,13072.456523690002,184.01958251999895,54454.879102800005 2022-10-20,13:20:42.000,293,11056433,-795,0,1666272041,13072.422842139997,183.97023861000343,54454.90705128 2022-10-20,13:20:43.000,293,11056427,-795,0,1666272042,13072.362215349996,183.93499295999936,54454.928012640004 2022-10-20,13:20:44.000,293,11056445,-795,0,1666272043,13072.355479040001,183.8785999200045,54454.928012640004 2022-10-20,13:20:45.000,293,11056421,-795,0,1666272044,13072.288115939991,183.82220688000234,54454.928012640004 2022-10-20,13:20:46.000,293,11056416,-795,0,1666272045,13072.220752839996,183.81515775000298,54454.85814144 2022-10-20,13:20:47.000,293,11056458,-795,0,1666272046,13072.14665342999,183.80810862000362,54454.80224448001 2022-10-20,13:20:48.000,293,11056437,-795,0,1666272047,13072.15338974,183.7799120999989,54454.73237328001 2022-10-20,13:20:49.000,293,11056419,-795,0,1666272048,13072.180334979996,183.74466645000211,54454.88608992 2022-10-20,13:20:50.000,293,11056419,-795,0,1666272049,13072.220752839996,183.7305681900034,54454.86512856 2022-10-20,13:20:51.000,293,11056400,-795,0,1666272050,13072.1938076,183.71646993000468,54454.9140384 2022-10-20,13:20:52.000,293,11056400,-795,0,1666272051,13072.079290329995,183.70237166999868,54454.69743768 2022-10-20,13:20:53.000,293,11056378,-795,0,1666272052,13072.038872469995,183.67417515000125,54454.74634752 2022-10-20,13:20:54.000,293,11056413,-795,0,1666272053,13072.038872469995,183.63892950000445,54454.760321760004 2022-10-20,13:20:55.000,293,11056447,-795,0,1666272054,13071.9917183,183.6177821099991,54454.62057936 2022-10-20,13:20:56.000,293,11056415,-795,0,1666272055,13072.01192723,183.61073297999974,54454.641540720004 2022-10-20,13:20:57.000,293,11056424,-795,0,1666272056,13071.978245679995,183.5825364600023,54454.592630880004 2022-10-20,13:20:58.000,293,11056399,-795,0,1666272057,13071.97150937,183.63188036999782,54454.641540720004 2022-10-20,13:20:59.000,293,11056445,-795,0,1666272058,13071.937827819995,183.62483123999846,54454.63455360001 2022-10-20,13:21:00.000,293,11056380,-795,0,1666272059,13071.90414626999,183.6459786300038,54454.57166952 2022-10-20,13:21:01.000,293,11056405,-795,0,1666272060,13071.755947449994,183.69532253999932,54454.48782408001 2022-10-20,13:21:02.000,293,11056420,-795,0,1666272061,13071.668375419998,183.62483123999846,54454.327120320006 2022-10-20,13:21:03.000,293,11056418,-795,0,1666272062,13071.654902799994,183.61073297999974,54454.31314608 2022-10-20,13:21:04.000,293,11056395,-795,0,1666272063,13071.681848039989,183.5825364600023,54454.278210480006 2022-10-20,13:21:05.000,293,11056426,-795,0,1666272064,13071.654902799994,183.60368385000038,54454.38301728 2022-10-20,13:21:06.000,293,11056419,-795,0,1666272065,13071.654902799994,183.60368385000038,54454.27122336001 2022-10-20,13:21:07.000,293,11056421,-795,0,1666272066,13071.601012319989,183.58958559000166,54454.16641656 2022-10-20,13:21:08.000,293,11056406,-795,0,1666272067,13071.627957559998,183.59663472000102,54454.2153264 2022-10-20,13:21:09.000,293,11056473,-795,0,1666272068,13071.668375419998,183.65302776000317,54454.12449384 2022-10-20,13:21:10.000,293,11056409,-795,0,1666272069,13071.668375419998,183.6671260200019,54454.04763552 2022-10-20,13:21:11.000,293,11056394,-795,0,1666272070,13071.755947449994,183.70942079999804,54454.1454552 2022-10-20,13:21:12.000,293,11056468,-795,0,1666272071,13071.722265899989,183.7658138400002,54454.04763552 2022-10-20,13:21:13.000,293,11056421,-795,0,1666272072,13071.796365309994,183.75171558000147,54454.05462264 2022-10-20,13:21:14.000,293,11056409,-795,0,1666272073,13071.796365309994,183.75876471000083,54454.11750672 2022-10-20,13:21:15.000,293,11056430,-795,0,1666272074,13071.83004686,183.80105949000426,54454.138468080004 2022-10-20,13:21:16.000,293,11056384,-795,0,1666272075,13071.722265899989,183.80810862000362,54454.09654536 2022-10-20,13:21:17.000,293,11056412,-795,0,1666272076,13071.702056969989,183.85040339999978,54453.95680296 2022-10-20,13:21:18.000,293,11056403,-795,0,1666272077,13071.668375419998,183.85745252999914,54454.01968704 2022-10-20,13:21:19.000,293,11056411,-795,0,1666272078,13071.668375419998,183.8292560100017,54454.0057128 2022-10-20,13:21:20.000,293,11056431,-795,0,1666272079,13071.641430179989,183.84335427000042,54454.01269992001 2022-10-20,13:21:21.000,293,11056395,-795,0,1666272080,13071.567330769998,183.7940103600049,54453.79609920001 2022-10-20,13:21:22.000,293,11056395,-795,0,1666272081,13071.533649219993,183.80105949000426,54453.921867360004 2022-10-20,13:21:23.000,293,11056428,-795,0,1666272082,13071.526912909998,183.92089470000064,54453.942828720006 2022-10-20,13:21:24.000,293,11056389,-795,0,1666272083,13071.365241469997,183.96318948000408,54453.79609920001 2022-10-20,13:21:25.000,293,11056349,-795,0,1666272084,13071.365241469997,183.96318948000408,54453.921867360004 2022-10-20,13:21:26.000,293,11056364,-795,0,1666272085,13071.392186709993,183.9913860000015,54453.775137840006 2022-10-20,13:21:27.000,293,11056404,-795,0,1666272086,13071.405659329997,183.88564905000385,54453.88693176 2022-10-20,13:21:28.000,293,11056453,-795,0,1666272087,13071.432604569993,183.90679644000193,54453.78911208 2022-10-20,13:21:29.000,293,11056459,-795,0,1666272088,13071.466286119998,183.85745252999914,54453.942828720006 2022-10-20,13:21:30.000,293,11056438,-795,0,1666272089,13071.574067079993,183.81515775000298,54453.88693176 2022-10-20,13:21:31.000,293,11056393,-795,0,1666272090,13071.668375419998,183.75171558000147,54453.94981584 2022-10-20,13:21:32.000,293,11056369,-795,0,1666272091,13071.621221249989,183.74466645000211,54453.81706056001 2022-10-20,13:21:33.000,293,11056368,-795,0,1666272092,13071.735738519994,183.65302776000317,54453.803086320004 2022-10-20,13:21:34.000,293,11056435,-795,0,1666272093,13071.681848039989,183.6459786300038,54453.84500904001 2022-10-20,13:21:35.000,293,11056414,-795,0,1666272094,13071.702056969989,183.58958559000166,54453.84500904001 2022-10-20,13:21:36.000,293,11056428,-795,0,1666272095,13071.654902799994,183.60368385000038,54453.79609920001 2022-10-20,13:21:37.000,293,11056433,-795,0,1666272096,13071.661639109989,183.56138907000422,54453.7611636 2022-10-20,13:21:38.000,293,11056432,-795,0,1666272097,13071.708793279999,183.52614342000015,54453.803086320004 2022-10-20,13:21:39.000,293,11056416,-795,0,1666272098,13071.769420069999,183.44155386000057,54453.7611636 2022-10-20,13:21:40.000,293,11056406,-795,0,1666272099,13071.776156379994,183.45565211999929,54453.8310348 2022-10-20,13:21:41.000,293,11056418,-795,0,1666272100,13071.749211139999,183.39220994999778,54453.8310348 2022-10-20,13:21:42.000,293,11056444,-795,0,1666272101,13071.722265899989,183.37811168999906,54453.78212496 2022-10-20,13:21:43.000,293,11056440,-795,0,1666272102,13071.76268375999,183.3076203899982,54453.754176480004 2022-10-20,13:21:44.000,293,11056438,-795,0,1666272103,13071.695320659994,183.26532561000204,54453.71225376 2022-10-20,13:21:45.000,293,11056443,-795,0,1666272104,13071.755947449994,183.2723747400014,54453.824047680006 2022-10-20,13:21:46.000,293,11056430,-795,0,1666272105,13071.769420069999,183.2089325699999,54453.8310348 2022-10-20,13:21:47.000,293,11056391,-795,0,1666272106,13071.776156379994,183.15253952999774,54453.69827952001 2022-10-20,13:21:48.000,293,11056378,-795,0,1666272107,13071.789628999999,183.13844126999902,54453.57949848001 2022-10-20,13:21:49.000,293,11056450,-795,0,1666272108,13071.91088258,183.11729388000094,54453.56552424 2022-10-20,13:21:50.000,293,11056429,-795,0,1666272109,13071.98498198999,183.19483431000117,54453.55853712001 2022-10-20,13:21:51.000,293,11056449,-795,0,1666272110,13071.998454609995,183.24417822000396,54453.53058864001 2022-10-20,13:21:52.000,293,11056435,-795,0,1666272111,13071.958036749995,183.2723747400014,54453.5166144 2022-10-20,13:21:53.000,293,11056398,-795,0,1666272112,13071.94456412999,183.3076203899982,54453.56552424 2022-10-20,13:21:54.000,293,11056468,-795,0,1666272113,13071.97150937,183.19483431000117,54453.6912924 2022-10-20,13:21:55.000,293,11056384,-795,0,1666272114,13071.98498198999,183.1877851800018,54453.71225376 2022-10-20,13:21:56.000,293,11056353,-795,0,1666272115,13071.94456412999,183.11729388000094,54453.74020224 2022-10-20,13:21:57.000,293,11056446,-795,0,1666272116,13071.94456412999,183.10319562000223,54453.586485600004 2022-10-20,13:21:58.000,293,11056422,-795,0,1666272117,13071.91088258,183.0890973600035,54453.64936968001 2022-10-20,13:21:59.000,293,11056391,-795,0,1666272118,13071.877201029994,183.10319562000223,54453.607446960006 2022-10-20,13:22:00.000,293,11056420,-795,0,1666272119,13071.84351947999,183.10319562000223,54453.705266640005 2022-10-20,13:22:01.000,293,11056472,-795,0,1666272120,13071.87046472,183.16663779000373,54453.64238256 2022-10-20,13:22:02.000,293,11056420,-795,0,1666272121,13071.877201029994,183.14549039999838,54453.656356800006 2022-10-20,13:22:03.000,293,11056507,-795,0,1666272122,13071.84351947999,183.13139213999966,54453.59347272 2022-10-20,13:22:04.000,293,11056395,-795,0,1666272123,13071.917618889995,183.10319562000223,54453.59347272 2022-10-20,13:22:05.000,293,11056454,-795,0,1666272124,13071.95130044,183.0890973600035,54453.56552424 2022-10-20,13:22:06.000,293,11056436,-795,0,1666272125,13071.98498198999,183.06794996999815,54453.6214212 2022-10-20,13:22:07.000,293,11056415,-795,0,1666272126,13071.98498198999,183.03270432000136,54453.47469168 2022-10-20,13:22:08.000,293,11056463,-795,0,1666272127,13071.9917183,183.025655190002,54453.607446960006 2022-10-20,13:22:09.000,293,11056420,-795,0,1666272128,13072.08602663999,182.98336040999857,54453.47469168 2022-10-20,13:22:10.000,293,11056406,-795,0,1666272129,13072.160126049996,182.95516389000113,54453.705266640005 2022-10-20,13:22:11.000,293,11056425,-795,0,1666272130,13072.180334979996,182.9622130200005,54453.64936968001 2022-10-20,13:22:12.000,293,11056437,-795,0,1666272131,13072.18707128999,182.99040953999793,54453.53058864001 2022-10-20,13:22:13.000,293,11056370,-795,0,1666272132,13072.288115939991,182.95516389000113,54453.59347272 2022-10-20,13:22:14.000,293,11056371,-795,0,1666272133,13072.335270110001,182.93401650000305,54453.607446960006 2022-10-20,13:22:15.000,293,11056409,-795,0,1666272134,13072.456523690002,182.91991824000434,54453.61443408 2022-10-20,13:22:16.000,293,11056386,-795,0,1666272135,13072.490205239992,182.89172171999962,54453.57251136 2022-10-20,13:22:17.000,293,11056409,-795,0,1666272136,13072.584513579997,182.9269673700037,54453.64936968001 2022-10-20,13:22:18.000,293,11056386,-795,0,1666272137,13072.631667749993,182.90581997999834,54453.66334392 2022-10-20,13:22:19.000,293,11056424,-795,0,1666272138,13072.672085609993,182.8776234600009,54453.64936968001 2022-10-20,13:22:20.000,293,11056398,-795,0,1666272139,13072.800075499988,182.9269673700037,54453.76815072001 2022-10-20,13:22:21.000,293,11056411,-795,0,1666272140,13072.840493359989,182.87057433000155,54453.7611636 2022-10-20,13:22:22.000,293,11056425,-635,0,1666272141,13072.800075499988,182.91991824000434,54453.72622800001 2022-10-20,13:22:23.000,293,11056423,-795,0,1666272142,13072.880911219989,182.89172171999962,54453.66334392 2022-10-20,13:22:24.000,293,11056375,-795,0,1666272143,13073.04258265999,182.89877084999898,54453.89391888001 2022-10-20,13:22:25.000,293,11056415,-795,0,1666272144,13073.12341837999,182.85647607000283,54453.86597040001 2022-10-20,13:22:26.000,293,11056431,-795,0,1666272145,13073.17057255,182.8141812899994,54453.98475144001 2022-10-20,13:22:27.000,293,11056461,-795,0,1666272146,13073.237935649995,182.80008303000068,54453.83802192 2022-10-20,13:22:28.000,293,11056424,-795,0,1666272147,13073.318771369995,182.75778825000452,54454.06859688 2022-10-20,13:22:29.000,293,11056393,-795,0,1666272148,13073.36592553999,182.73664085999917,54453.942828720006 2022-10-20,13:22:30.000,293,11056430,-795,0,1666272149,13073.4737065,182.7154934700011,54454.089558240004 2022-10-20,13:22:31.000,293,11056443,-795,0,1666272150,13073.561278529996,182.68729695000366,54454.040648400005 2022-10-20,13:22:32.000,293,11056427,-795,0,1666272151,13073.608432699992,182.65910042999894,54454.01968704 2022-10-20,13:22:33.000,293,11056390,-795,0,1666272152,13073.736422590002,182.6661495599983,54454.06160976001 2022-10-20,13:22:34.000,293,11056402,-795,0,1666272153,13073.797049380002,182.67319868999766,54454.11750672 2022-10-20,13:22:35.000,293,11056476,-795,0,1666272154,13073.871148789993,182.6802478200043,54454.27122336001 2022-10-20,13:22:36.000,293,11056362,-795,0,1666272155,13073.877885100002,182.68729695000366,54454.29917184001 2022-10-20,13:22:37.000,293,11056454,-795,0,1666272156,13073.884621409998,182.73664085999917,54454.306158960004 2022-10-20,13:22:38.000,293,11056468,-795,0,1666272157,13073.898094030003,182.70139521000237,54454.25026200001 2022-10-20,13:22:39.000,293,11056411,-795,0,1666272158,13073.931775579993,182.76483738000388,54454.306158960004 2022-10-20,13:22:40.000,293,11056429,-795,0,1666272159,13073.972193439993,182.7295917299998,54454.327120320006 2022-10-20,13:22:41.000,293,11056427,-795,0,1666272160,13073.972193439993,182.73664085999917,54454.376030160005 2022-10-20,13:22:42.000,293,11056407,-795,0,1666272161,13073.931775579993,182.7507391199979,54454.3550688 2022-10-20,13:22:43.000,293,11056443,-795,0,1666272162,13073.938511889988,182.80008303000068,54454.29218472 2022-10-20,13:22:44.000,293,11056429,-795,0,1666272163,13073.958720819988,182.78598477000196,54454.34808168001 2022-10-20,13:22:45.000,293,11056386,-795,0,1666272164,13073.918302960003,182.87057433000155,54454.306158960004 2022-10-20,13:22:46.000,293,11056426,-795,0,1666272165,13073.830730929993,182.90581997999834,54454.23628776 2022-10-20,13:22:47.000,293,11056427,-795,0,1666272166,13073.756631520002,182.89877084999898,54454.2153264 2022-10-20,13:22:48.000,293,11056429,-795,0,1666272167,13073.763367829997,182.9410656300024,54454.18039080001 2022-10-20,13:22:49.000,293,11056371,-795,0,1666272168,13073.743158899997,182.94811476000177,54454.32013320001 2022-10-20,13:22:50.000,293,11056468,-795,0,1666272169,13073.736422590002,182.95516389000113,54454.306158960004 2022-10-20,13:22:51.000,293,11056380,-795,0,1666272170,13073.635377940001,182.9622130200005,54454.22930064001 2022-10-20,13:22:52.000,293,11056429,-795,0,1666272171,13073.628641629992,183.00450780000392,54454.31314608 2022-10-20,13:22:53.000,293,11056410,-795,0,1666272172,13073.520860669996,183.0609008399988,54454.18039080001 2022-10-20,13:22:54.000,293,11056453,-795,0,1666272173,13073.588223769992,183.03975345000072,54454.18737792 2022-10-20,13:22:55.000,293,11056418,-795,0,1666272174,13073.554542220001,183.08204823000415,54454.257249120004 2022-10-20,13:22:56.000,293,11056415,-795,0,1666272175,13073.480442809996,183.0890973600035,54454.24327488 2022-10-20,13:22:57.000,293,11056407,-795,0,1666272176,13073.399607089996,183.13139213999966,54454.22231352 2022-10-20,13:22:58.000,293,11056436,-795,0,1666272177,13073.41307971,183.1243430100003,54454.138468080004 2022-10-20,13:22:59.000,293,11056396,-795,0,1666272178,13073.4737065,183.14549039999838,54454.24327488 2022-10-20,13:23:00.000,293,11056400,-795,0,1666272179,13073.45349757,183.16663779000373,54454.22231352 2022-10-20,13:23:01.000,293,11056425,-795,0,1666272180,13073.359189229996,183.16663779000373,54454.089558240004 2022-10-20,13:23:02.000,293,11056444,-795,0,1666272181,13073.278353509995,183.19483431000117,54454.12449384 2022-10-20,13:23:03.000,293,11056419,-795,0,1666272182,13073.24467195999,183.2089325699999,54454.13148096001 2022-10-20,13:23:04.000,293,11056437,-795,0,1666272183,13073.25140827,183.1877851800018,54454.26423624 2022-10-20,13:23:05.000,293,11056461,-795,0,1666272184,13073.24467195999,183.20188344000053,54454.208339280005 2022-10-20,13:23:06.000,293,11056466,-795,0,1666272185,13073.28508981999,183.24417822000396,54454.20135216001 2022-10-20,13:23:07.000,293,11056425,-795,0,1666272186,13073.258144579995,183.2230308299986,54454.16641656 2022-10-20,13:23:08.000,293,11056460,-795,0,1666272187,13073.28508981999,183.19483431000117,54454.26423624 2022-10-20,13:23:09.000,293,11056406,-795,0,1666272188,13073.25140827,183.21598169999925,54454.27122336001 2022-10-20,13:23:10.000,293,11056445,-795,0,1666272189,13073.298562439995,183.19483431000117,54454.27122336001 2022-10-20,13:23:11.000,293,11056441,-795,0,1666272190,13073.23119934,183.21598169999925,54454.278210480006 2022-10-20,13:23:12.000,293,11056442,-795,0,1666272191,13073.20425409999,183.21598169999925,54454.22231352 2022-10-20,13:23:13.000,293,11056435,-795,0,1666272192,13073.19078148,183.19483431000117,54454.2153264 2022-10-20,13:23:14.000,293,11056423,-795,0,1666272193,13073.21099041,183.25122735000332,54454.32013320001 2022-10-20,13:23:15.000,293,11056438,-795,0,1666272194,13073.18404516999,183.2371290900046,54454.27122336001 2022-10-20,13:23:16.000,293,11056374,-795,0,1666272195,13073.14362730999,183.20188344000053,54454.27122336001 2022-10-20,13:23:17.000,293,11056442,-795,0,1666272196,13073.096473139994,183.1877851800018,54454.208339280005 2022-10-20,13:23:18.000,293,11056428,-795,0,1666272197,13073.10994576,183.15958866000437,54454.1454552 2022-10-20,13:23:19.000,293,11056464,-795,0,1666272198,13073.035846349994,183.13844126999902,54454.10353248001 2022-10-20,13:23:20.000,293,11056452,-795,0,1666272199,13073.08300051999,183.16663779000373,54454.23628776 2022-10-20,13:23:21.000,293,11056432,-795,0,1666272200,13072.975219559994,183.11729388000094,54454.26423624 2022-10-20,13:23:22.000,293,11056436,-795,0,1666272201,13072.955010629994,183.1736869200031,54454.12449384 2022-10-20,13:23:23.000,293,11056439,-795,0,1666272202,13072.847229669998,183.16663779000373,54454.15244232001 2022-10-20,13:23:24.000,293,11056399,-795,0,1666272203,13072.874174909994,183.2089325699999,54453.97776432 2022-10-20,13:23:25.000,293,11056374,-795,0,1666272204,13072.941538009989,183.19483431000117,54454.16641656 2022-10-20,13:23:26.000,293,11056411,-795,0,1666272205,13073.008901109999,183.2089325699999,54454.08257112001 2022-10-20,13:23:27.000,293,11056457,-795,0,1666272206,13072.975219559994,183.16663779000373,54454.11750672 2022-10-20,13:23:28.000,293,11056447,-795,0,1666272207,13073.008901109999,183.19483431000117,54454.1454552 2022-10-20,13:23:29.000,293,11056416,-795,0,1666272208,13073.096473139994,183.1736869200031,54454.29917184001 2022-10-20,13:23:30.000,293,11056408,-795,0,1666272209,13073.157099929995,183.1243430100003,54454.2851976 2022-10-20,13:23:31.000,293,11056419,-795,0,1666272210,13073.25140827,183.15253952999774,54454.40397864 2022-10-20,13:23:32.000,293,11056397,-795,0,1666272211,13073.237935649995,183.13139213999966,54454.36904304001 2022-10-20,13:23:33.000,293,11056422,-795,0,1666272212,13073.237935649995,183.11024475000158,54454.23628776 2022-10-20,13:23:34.000,293,11056398,-795,0,1666272213,13073.318771369995,183.11024475000158,54454.31314608 2022-10-20,13:23:35.000,293,11056405,-795,0,1666272214,13073.38613446999,183.1243430100003,54454.424940000004 2022-10-20,13:23:36.000,293,11056418,-795,0,1666272215,13073.379398159996,183.0749991000048,54454.4598756 2022-10-20,13:23:37.000,293,11056391,-795,0,1666272216,13073.45349757,183.05385170999944,54454.46686272001 2022-10-20,13:23:38.000,293,11056406,-795,0,1666272217,13073.568014839992,183.0609008399988,54454.48782408001 2022-10-20,13:23:39.000,293,11056424,-795,0,1666272218,13073.722949969997,183.01155693000328,54454.53673392001 2022-10-20,13:23:40.000,293,11056411,-795,0,1666272219,13073.790313069992,183.00450780000392,54454.53673392001 2022-10-20,13:23:41.000,293,11056443,-795,0,1666272220,13073.931775579993,182.9763112799992,54454.67647632 2022-10-20,13:23:42.000,293,11056426,-795,0,1666272221,13073.898094030003,182.9763112799992,54454.69045056 2022-10-20,13:23:43.000,293,11056457,-795,0,1666272222,13073.951984509993,182.93401650000305,54454.641540720004 2022-10-20,13:23:44.000,293,11056448,-795,0,1666272223,13073.985666059998,182.91991824000434,54454.77429600001 2022-10-20,13:23:45.000,293,11056406,-795,0,1666272224,13074.046292849998,182.90581997999834,54454.830192960006 2022-10-20,13:23:46.000,293,11056440,-795,0,1666272225,13074.066501779998,182.8635252000022,54454.88608992 2022-10-20,13:23:47.000,293,11056449,-795,0,1666272226,13074.127128569999,182.82827954999811,54454.81621872 2022-10-20,13:23:48.000,293,11056394,-795,0,1666272227,13074.214700599994,182.77188651000324,54454.92102552001 2022-10-20,13:23:49.000,293,11056437,-795,0,1666272228,13074.275327389994,182.7295917299998,54454.90705128 2022-10-20,13:23:50.000,293,11056414,-795,0,1666272229,13074.26185476999,182.70844434000173,54455.01185808 2022-10-20,13:23:51.000,293,11056402,-795,0,1666272230,13074.295536319994,182.65205129999958,54454.96993536001 2022-10-20,13:23:52.000,293,11056426,-795,0,1666272231,13074.207964289999,182.64500217000023,54454.93499976 2022-10-20,13:23:53.000,293,11056421,-795,0,1666272232,13074.194491669994,182.56041261000064,54454.928012640004 2022-10-20,13:23:54.000,293,11056426,-795,0,1666272233,13074.28880001,182.5322160900032,54455.046793680005 2022-10-20,13:23:55.000,293,11056360,-795,0,1666272234,13074.26859108,182.46172479000234,54454.9839096 2022-10-20,13:23:56.000,293,11056355,-795,0,1666272235,13074.28880001,182.45467566000298,54455.06076792 2022-10-20,13:23:57.000,293,11056384,-795,0,1666272236,13074.26185476999,182.39123349000147,54454.90705128 2022-10-20,13:23:58.000,293,11056394,-795,0,1666272237,13074.167546429999,182.4053317500002,54454.928012640004 2022-10-20,13:23:59.000,293,11056400,-795,0,1666272238,13074.228173219999,182.41238087999955,54454.9839096 2022-10-20,13:24:00.000,293,11056419,-795,0,1666272239,13074.24164583999,182.39828262000083,54455.0537808 2022-10-20,13:24:01.000,293,11056433,-795,0,1666272240,13074.335954179995,182.41238087999955,54455.0537808 2022-10-20,13:24:02.000,293,11056410,-795,0,1666272241,13074.32248155999,182.3700861000034,54455.08172928 2022-10-20,13:24:03.000,293,11056380,-795,0,1666272242,13074.36963573,182.39123349000147,54455.06076792 2022-10-20,13:24:04.000,293,11056395,-795,0,1666272243,13074.416789899995,182.35598784000467,54455.123652 2022-10-20,13:24:05.000,293,11056456,-795,0,1666272244,13074.517834549995,182.30664393000188,54455.08871640001 2022-10-20,13:24:06.000,293,11056351,-795,0,1666272245,13074.52457085999,182.29959480000252,54455.13063912 2022-10-20,13:24:07.000,293,11056425,-795,0,1666272246,13074.58519764999,182.26434914999845,54455.03281944 2022-10-20,13:24:08.000,293,11056466,-795,0,1666272247,13074.61214289,182.20795611000358,54455.02583232 2022-10-20,13:24:09.000,293,11056405,-795,0,1666272248,13074.679505989996,182.23615263000102,54455.10967776001 2022-10-20,13:24:10.000,293,11056390,-755,0,1666272249,13074.713187540001,182.15156307000143,54455.20051032 2022-10-20,13:24:11.000,293,11056436,-795,0,1666272250,13074.753605400001,182.15156307000143,54455.165574720006 2022-10-20,13:24:12.000,293,11056399,-795,0,1666272251,13074.706451229991,182.1374648100027,54455.046793680005 2022-10-20,13:24:13.000,293,11056390,-795,0,1666272252,13074.740132779996,182.08812089999992,54455.15160048 2022-10-20,13:24:14.000,293,11056423,-795,0,1666272253,13074.740132779996,182.04582612000377,54455.18653608001 2022-10-20,13:24:15.000,293,11056416,-795,0,1666272254,13074.767078019991,181.96828569000354,54455.15858760001 2022-10-20,13:24:16.000,293,11056469,-795,0,1666272255,13074.746869089991,181.93304003999947,54455.10967776001 2022-10-20,13:24:17.000,293,11056424,-795,0,1666272256,13074.773814330001,181.94008916999883,54455.17954896 2022-10-20,13:24:18.000,293,11056423,-795,0,1666272257,13074.807495879992,181.90484352000203,54455.25640728001 2022-10-20,13:24:19.000,293,11056386,-795,0,1666272258,13074.773814330001,181.86959786999796,54455.24243304 2022-10-20,13:24:20.000,293,11056438,-795,0,1666272259,13074.706451229991,181.84845047999988,54455.144613360004 2022-10-20,13:24:21.000,293,11056426,-795,0,1666272260,13074.679505989996,181.80615570000373,54455.13063912 2022-10-20,13:24:22.000,293,11056377,-795,0,1666272261,13074.67276968,181.7638609200003,54455.08172928 2022-10-20,13:24:23.000,293,11056402,-795,0,1666272262,13074.699714919996,181.7286152700035,54455.0537808 2022-10-20,13:24:24.000,293,11056415,-795,0,1666272263,13074.733396470001,181.6792713600007,54455.13063912 2022-10-20,13:24:25.000,293,11056420,-795,0,1666272264,13074.706451229991,181.64402571000392,54455.01884520001 2022-10-20,13:24:26.000,293,11056438,-795,0,1666272265,13074.787286949992,181.64402571000392,54455.20749744001 2022-10-20,13:24:27.000,293,11056457,-795,0,1666272266,13074.780550639996,181.57353441000305,54455.06076792 2022-10-20,13:24:28.000,293,11056399,-795,0,1666272267,13074.841177429997,181.53828875999898,54455.18653608001 2022-10-20,13:24:29.000,293,11056453,-795,0,1666272268,13074.915276840002,181.54533788999834,54455.123652 2022-10-20,13:24:30.000,293,11056410,-795,0,1666272269,13074.962431009997,181.47484659000474,54455.18653608001 2022-10-20,13:24:31.000,293,11056441,-795,0,1666272270,13075.016321490002,181.4677974599981,54455.095703520004 2022-10-20,13:24:32.000,293,11056387,-795,0,1666272271,13074.975903630002,181.46074832999875,54455.08871640001 2022-10-20,13:24:33.000,293,11056427,-795,0,1666272272,13074.996112560002,181.4536991999994,54455.123652 2022-10-20,13:24:34.000,293,11056461,-795,0,1666272273,13075.103893519998,181.44665007000003,54455.17256184 2022-10-20,13:24:35.000,293,11056403,-795,0,1666272274,13075.144311379998,181.42550268000196,54455.214484560005 2022-10-20,13:24:36.000,293,11056438,-795,0,1666272275,13075.204938169998,181.34091312000237,54455.095703520004 2022-10-20,13:24:37.000,293,11056482,-795,0,1666272276,13075.191465549993,181.39025702999788,54455.01884520001 2022-10-20,13:24:38.000,293,11056466,-795,0,1666272277,13075.225147099998,181.37615876999917,54455.0537808 2022-10-20,13:24:39.000,293,11056409,-795,0,1666272278,13075.326191749999,181.40435529000388,54455.07474216 2022-10-20,13:24:40.000,293,11056433,-795,0,1666272279,13075.380082229989,181.39730616000452,54455.13762624001 2022-10-20,13:24:41.000,293,11056438,-795,0,1666272280,13075.433972709994,181.47484659000474,54455.18653608001 2022-10-20,13:24:42.000,293,11056425,-795,0,1666272281,13075.48112687999,181.48894485000346,54455.17256184 2022-10-20,13:24:43.000,293,11056432,-795,0,1666272282,13075.46091794999,181.52419050000026,54455.1935232 2022-10-20,13:24:44.000,293,11056437,-795,0,1666272283,13075.52828105,181.5171413700009,54455.15160048 2022-10-20,13:24:45.000,293,11056459,-795,0,1666272284,13075.50133580999,181.5805835400024,54455.13762624001 2022-10-20,13:24:46.000,293,11056427,-795,0,1666272285,13075.514808429994,181.55943615000433,54455.165574720006 2022-10-20,13:24:47.000,293,11056422,-795,0,1666272286,13075.50807212,181.6158291899992,54455.116664880006 2022-10-20,13:24:48.000,293,11056415,-795,0,1666272287,13075.56869891,181.60878005999984,54455.08871640001 2022-10-20,13:24:49.000,293,11056433,-795,0,1666272288,13075.636062009995,181.59468180000113,54455.22147168 2022-10-20,13:24:50.000,293,11056395,-795,0,1666272289,13075.73037035,181.57353441000305,54455.31929136 2022-10-20,13:24:51.000,293,11056449,-795,0,1666272290,13075.757315589995,181.67222223000135,54455.32627848001 2022-10-20,13:24:52.000,293,11056399,-795,0,1666272291,13075.71016142,181.65812397000263,54455.25640728001 2022-10-20,13:24:53.000,293,11056425,-795,0,1666272292,13075.80446975999,181.63697658000456,54455.34025272 2022-10-20,13:24:54.000,293,11056385,-795,0,1666272293,13075.844887619991,181.62992744999792,54455.36121408 2022-10-20,13:24:55.000,293,11056396,-795,0,1666272294,13075.797733449996,181.64402571000392,54455.32627848001 2022-10-20,13:24:56.000,293,11056462,-795,0,1666272295,13075.777524519995,181.63697658000456,54455.31929136 2022-10-20,13:24:57.000,293,11056401,-795,0,1666272296,13075.831415,181.60878005999984,54455.36121408 2022-10-20,13:24:58.000,293,11056390,-755,0,1666272297,13075.972877510001,181.6158291899992,54455.44505952001 2022-10-20,13:24:59.000,293,11056412,-795,0,1666272298,13075.986350129991,181.59468180000113,54455.5079436 2022-10-20,13:25:00.000,293,11056398,-795,0,1666272299,13076.006559059992,181.57353441000305,54455.53589208 2022-10-20,13:25:01.000,293,11056416,-795,0,1666272300,13076.046976919992,181.6158291899992,54455.48698224 2022-10-20,13:25:02.000,293,11056481,-795,0,1666272301,13076.040240609997,181.62287831999856,54455.452046640006 2022-10-20,13:25:03.000,293,11056402,-795,0,1666272302,13076.073922160002,181.58763267000177,54455.479995120004 2022-10-20,13:25:04.000,293,11056443,-795,0,1666272303,13076.188439429992,181.59468180000113,54455.5778148 2022-10-20,13:25:05.000,293,11056430,-795,0,1666272304,13076.201912049997,181.665173100002,54455.62672464 2022-10-20,13:25:06.000,293,11056433,-795,0,1666272305,13076.235593600002,181.65107484000328,54455.619737520006 2022-10-20,13:25:07.000,293,11056416,-795,0,1666272306,13076.222120979997,181.64402571000392,54455.61275040001 2022-10-20,13:25:08.000,293,11056366,-795,0,1666272307,13076.289484079993,181.55943615000433,54455.71057008001 2022-10-20,13:25:09.000,293,11056411,-795,0,1666272308,13076.289484079993,181.5523870199977,54455.73153144 2022-10-20,13:25:10.000,293,11056453,-795,0,1666272309,13076.343374559998,181.51009224000154,54455.72454432 2022-10-20,13:25:11.000,293,11056404,-795,0,1666272310,13076.383792419998,181.53123962999962,54455.68960872001 2022-10-20,13:25:12.000,293,11056441,-795,0,1666272311,13076.309693009993,181.4818957200041,54455.67563448 2022-10-20,13:25:13.000,293,11056413,-755,0,1666272312,13076.363583489998,181.48894485000346,54455.67563448 2022-10-20,13:25:14.000,293,11056404,-795,0,1666272313,13076.417473969988,181.41140442000324,54455.68960872001 2022-10-20,13:25:15.000,293,11056455,-795,0,1666272314,13076.558936479989,181.40435529000388,54455.85031248 2022-10-20,13:25:16.000,293,11056384,-795,0,1666272315,13076.592618029994,181.38320789999852,54455.85031248 2022-10-20,13:25:17.000,293,11056430,-795,0,1666272316,13076.626299579999,181.29861833999894,54455.815376880004 2022-10-20,13:25:18.000,293,11056437,-795,0,1666272317,13076.68692637,181.28452008000022,54455.885248080005 2022-10-20,13:25:19.000,293,11056408,-795,0,1666272318,13076.70039898999,181.28452008000022,54455.87127384 2022-10-20,13:25:20.000,293,11056426,-795,0,1666272319,13076.774498399995,181.22812703999807,54455.94114504 2022-10-20,13:25:21.000,293,11056424,-795,0,1666272320,13076.80817995,181.21402877999935,54456.10883592 2022-10-20,13:25:22.000,293,11056455,-795,0,1666272321,13076.814916259995,181.19993052000063,54456.0319776 2022-10-20,13:25:23.000,293,11056417,-795,0,1666272322,13076.84859781,181.17878313000256,54456.01800336 2022-10-20,13:25:24.000,293,11056408,-795,0,1666272323,13076.86880674,181.16468487000384,54456.10883592 2022-10-20,13:25:25.000,293,11056433,-795,0,1666272324,13076.90248828999,181.18583226000192,54456.0669132 2022-10-20,13:25:26.000,293,11056429,-795,0,1666272325,13076.82165256999,181.16468487000384,54455.87127384 2022-10-20,13:25:27.000,293,11056447,-795,0,1666272326,13076.956378769995,181.16468487000384,54455.96909352 2022-10-20,13:25:28.000,293,11056459,-795,0,1666272327,13076.96311507999,181.1717340000032,54455.99704200001 2022-10-20,13:25:29.000,293,11056449,-795,0,1666272328,13077.037214489996,181.17878313000256,54456.101848800005 2022-10-20,13:25:30.000,293,11056438,-795,0,1666272329,13077.03047818,181.22812703999807,54456.150758640004 2022-10-20,13:25:31.000,293,11056376,-795,0,1666272330,13077.037214489996,181.22812703999807,54456.16473288001 2022-10-20,13:25:32.000,293,11056382,-795,0,1666272331,13076.956378769995,181.29156920999958,54456.04595184001 2022-10-20,13:25:33.000,293,11056387,-795,0,1666272332,13076.9092246,181.2704218200015,54456.07390032001 2022-10-20,13:25:34.000,293,11056416,-795,0,1666272333,13076.86880674,181.3197657300043,54456.17870712 2022-10-20,13:25:35.000,293,11056459,-795,0,1666272334,13076.9092246,181.3550113800011,54456.15774576 2022-10-20,13:25:36.000,293,11056417,-795,0,1666272335,13076.78797102,181.39730616000452,54456.07390032001 2022-10-20,13:25:37.000,293,11056419,-795,0,1666272336,13076.84859781,181.44665007000003,54456.17870712 2022-10-20,13:25:38.000,293,11056418,-795,0,1666272337,13076.90248828999,181.48894485000346,54456.24159120001 2022-10-20,13:25:39.000,293,11056427,-795,0,1666272338,13076.86880674,181.49599398000282,54456.220629840005 2022-10-20,13:25:40.000,293,11056398,-795,0,1666272339,13076.794707329995,181.57353441000305,54456.30447528 2022-10-20,13:25:41.000,293,11056449,-795,0,1666272340,13076.754289469995,181.58763267000177,54456.28351392001 2022-10-20,13:25:42.000,293,11056421,-795,0,1666272341,13076.68019005999,181.60878005999984,54456.269539680005 2022-10-20,13:25:43.000,293,11056439,-795,0,1666272342,13076.646508509999,181.64402571000392,54456.22761696 2022-10-20,13:25:44.000,293,11056405,-795,0,1666272343,13076.65998112999,181.665173100002,54456.346398 2022-10-20,13:25:45.000,293,11056436,-795,0,1666272344,13076.61956326999,181.71451701000478,54456.32543664 2022-10-20,13:25:46.000,293,11056416,-795,0,1666272345,13076.545463859999,181.73566440000286,54456.42325632 2022-10-20,13:25:47.000,293,11056421,-795,0,1666272346,13076.478100759989,181.74271353000222,54456.33242376001 2022-10-20,13:25:48.000,293,11056445,-795,0,1666272347,13076.437682899988,181.71451701000478,54456.44421768 2022-10-20,13:25:49.000,293,11056427,-795,0,1666272348,13076.377056109988,181.70746787999815,54456.36735936 2022-10-20,13:25:50.000,293,11056403,-795,0,1666272349,13076.430946589993,181.74271353000222,54456.39530784 2022-10-20,13:25:51.000,293,11056397,-795,0,1666272350,13076.444419209998,181.79910657000437,54456.38133360001 2022-10-20,13:25:52.000,293,11056445,-795,0,1666272351,13076.390528729993,181.83435222000116,54456.24857832 2022-10-20,13:25:53.000,293,11056398,-795,0,1666272352,13076.430946589993,181.82025396000245,54456.45120480001 2022-10-20,13:25:54.000,293,11056388,-795,0,1666272353,13076.464628139998,181.84845047999988,54456.53505024 2022-10-20,13:25:55.000,293,11056430,-795,0,1666272354,13076.457891829989,181.84140135000052,54456.63985704 2022-10-20,13:25:56.000,293,11056394,-795,0,1666272355,13076.471364449993,181.8132048300031,54456.62588280001 2022-10-20,13:25:57.000,293,11056467,-795,0,1666272356,13076.478100759989,181.8273030900018,54456.51408888 2022-10-20,13:25:58.000,293,11056428,-795,0,1666272357,13076.552200169994,181.8273030900018,54456.52806312001 2022-10-20,13:25:59.000,293,11056438,-795,0,1666272358,13076.579145409989,181.8625487399986,54456.61190856 2022-10-20,13:26:00.000,293,11056393,-795,0,1666272359,13076.592618029994,181.84845047999988,54456.653831280004 2022-10-20,13:26:01.000,293,11056394,-795,0,1666272360,13076.646508509999,181.8907452600033,54456.70274112 2022-10-20,13:26:02.000,293,11056408,-795,0,1666272361,13076.585881719999,181.8907452600033,54456.723702480005 2022-10-20,13:26:03.000,293,11056415,-795,0,1666272362,13076.599354339989,181.89779439000267,54456.69575400001 2022-10-20,13:26:04.000,293,11056465,-795,0,1666272363,13076.61956326999,181.84845047999988,54456.74466384001 2022-10-20,13:26:05.000,293,11056446,-795,0,1666272364,13076.626299579999,181.8907452600033,54456.70972824 2022-10-20,13:26:06.000,293,11056438,-795,0,1666272365,13076.565672789999,181.84845047999988,54456.71671536001 2022-10-20,13:26:07.000,293,11056458,-795,0,1666272366,13076.538727549989,181.8907452600033,54456.556011600005 2022-10-20,13:26:08.000,293,11056425,-795,0,1666272367,13076.531991239994,181.88369613000395,54456.653831280004 2022-10-20,13:26:09.000,293,11056469,-795,0,1666272368,13076.606090649999,181.8907452600033,54456.723702480005 2022-10-20,13:26:10.000,293,11056407,-795,0,1666272369,13076.592618029994,181.9259909100001,54456.79357368001 2022-10-20,13:26:11.000,293,11056437,-795,0,1666272370,13076.531991239994,181.8625487399986,54456.772612320005 2022-10-20,13:26:12.000,293,11056436,-795,0,1666272371,13076.451155519993,181.8766470000046,54456.6608184 2022-10-20,13:26:13.000,293,11056424,-795,0,1666272372,13076.478100759989,181.82025396000245,54456.8005608 2022-10-20,13:26:14.000,293,11056472,-795,0,1666272373,13076.478100759989,181.8273030900018,54456.772612320005 2022-10-20,13:26:15.000,293,11056466,-795,0,1666272374,13076.410737659993,181.7286152700035,54456.82850928 2022-10-20,13:26:16.000,293,11056415,-795,0,1666272375,13076.356847179988,181.72156614000414,54456.64684416001 2022-10-20,13:26:17.000,293,11056424,-795,0,1666272376,13076.309693009993,181.72156614000414,54456.821522160004 2022-10-20,13:26:18.000,293,11056385,-795,0,1666272377,13076.296220390002,181.69336961999943,54456.8005608 2022-10-20,13:26:19.000,293,11056454,-795,0,1666272378,13076.289484079993,181.63697658000456,54456.81453504001 2022-10-20,13:26:20.000,293,11056454,-795,0,1666272379,13076.228857289992,181.60878005999984,54456.772612320005 2022-10-20,13:26:21.000,293,11056407,-795,0,1666272380,13076.208648359992,181.49599398000282,54456.75165096 2022-10-20,13:26:22.000,293,11056464,-795,0,1666272381,13076.195175740002,181.48894485000346,54456.69575400001 2022-10-20,13:26:23.000,293,11056427,-795,0,1666272382,13076.208648359992,181.4536991999994,54456.64684416001 2022-10-20,13:26:24.000,293,11056428,-795,0,1666272383,13076.255802530002,181.39730616000452,54456.73767672 2022-10-20,13:26:25.000,293,11056423,-795,0,1666272384,13076.296220390002,181.40435529000388,54456.84947064 2022-10-20,13:26:26.000,293,11056451,-795,0,1666272385,13076.323165629998,181.31271659999766,54456.8005608 2022-10-20,13:26:27.000,293,11056453,-795,0,1666272386,13076.269275149993,181.3550113800011,54456.66780552001 2022-10-20,13:26:28.000,293,11056369,-795,0,1666272387,13076.484837069998,181.24222530000407,54456.9053676 2022-10-20,13:26:29.000,293,11056419,-795,0,1666272388,13076.471364449993,181.2351761700047,54456.870432 2022-10-20,13:26:30.000,293,11056425,-795,0,1666272389,13076.505045999998,181.18583226000192,54456.891393360005 2022-10-20,13:26:31.000,293,11056426,-795,0,1666272390,13076.531991239994,181.15763574000448,54456.88440624001 2022-10-20,13:26:32.000,293,11056411,-795,0,1666272391,13076.565672789999,181.09419357000297,54456.80754792 2022-10-20,13:26:33.000,293,11056445,-795,0,1666272392,13076.653244819994,181.1082918300017,54456.88440624001 2022-10-20,13:26:34.000,293,11056441,-795,0,1666272393,13076.794707329995,181.0871444400036,54456.9752388 2022-10-20,13:26:35.000,293,11056461,-795,0,1666272394,13076.84859781,181.09419357000297,54457.010174400006 2022-10-20,13:26:36.000,293,11056361,-795,0,1666272395,13076.88901567,181.08009531000425,54456.989213040004 2022-10-20,13:26:37.000,293,11056415,-795,0,1666272396,13076.895751979995,181.05189878999954,54456.95427744001 2022-10-20,13:26:38.000,293,11056399,-795,0,1666272397,13076.895751979995,181.04484966000018,54456.842483520006 2022-10-20,13:26:39.000,293,11056385,-795,0,1666272398,13076.94290614999,181.09419357000297,54456.89838048 2022-10-20,13:26:40.000,293,11056376,-795,0,1666272399,13077.02374186999,181.03075140000146,54456.95427744001 2022-10-20,13:26:41.000,293,11056407,-795,0,1666272400,13077.09110497,181.08009531000425,54457.06607136 2022-10-20,13:26:42.000,293,11056465,-795,0,1666272401,13077.1113139,181.12943921999977,54457.05209712001 2022-10-20,13:26:43.000,293,11056434,-795,0,1666272402,13077.185413309991,181.12943921999977,54457.05209712001 2022-10-20,13:26:44.000,293,11056429,-795,0,1666272403,13077.246040099992,181.15058660999784,54457.09401984 2022-10-20,13:26:45.000,293,11056408,-795,0,1666272404,13077.239303789996,181.18583226000192,54457.08703272 2022-10-20,13:26:46.000,293,11056428,-795,0,1666272405,13077.306666889992,181.13648834999913,54457.1149812 2022-10-20,13:26:47.000,293,11056446,-795,0,1666272406,13077.313403200002,181.11534096000105,54457.1149812 2022-10-20,13:26:48.000,293,11056409,-795,0,1666272407,13077.353821060002,181.0871444400036,54457.059084240005 2022-10-20,13:26:49.000,293,11056440,-795,0,1666272408,13077.448129399992,181.09419357000297,54457.26171072 2022-10-20,13:26:50.000,293,11056441,-795,0,1666272409,13077.522228809998,181.03075140000146,54457.26171072 2022-10-20,13:26:51.000,293,11056402,-795,0,1666272410,13077.535701430003,181.0589479199989,54457.14991680001 2022-10-20,13:26:52.000,293,11056483,-795,0,1666272411,13077.670427629993,181.0871444400036,54457.28965920001 2022-10-20,13:26:53.000,293,11056397,-795,0,1666272412,13077.737790729989,181.09419357000297,54457.31062056 2022-10-20,13:26:54.000,293,11056424,-795,0,1666272413,13077.832099069994,181.1223900900004,54457.31760768001 2022-10-20,13:26:55.000,293,11056440,-795,0,1666272414,13077.912934789994,181.11534096000105,54457.38049176 2022-10-20,13:26:56.000,293,11056443,-795,0,1666272415,13077.93988002999,181.09419357000297,54457.33158192 2022-10-20,13:26:57.000,293,11056469,-795,0,1666272416,13078.02745206,181.09419357000297,54457.40844024 2022-10-20,13:26:58.000,293,11056404,-795,0,1666272417,13078.14870564,181.09419357000297,54457.54119552 2022-10-20,13:26:59.000,293,11056435,-795,0,1666272418,13078.20933243,181.0871444400036,54457.569144 2022-10-20,13:27:00.000,293,11056446,-795,0,1666272419,13078.20259611999,181.09419357000297,54457.62504096001 2022-10-20,13:27:01.000,293,11056378,-795,0,1666272420,13078.276695529996,181.11534096000105,54457.61805384 2022-10-20,13:27:02.000,293,11056422,-795,0,1666272421,13078.357531249996,181.13648834999913,54457.55516976001 2022-10-20,13:27:03.000,293,11056418,-795,0,1666272422,13078.478784829997,181.13648834999913,54457.64600232 2022-10-20,13:27:04.000,293,11056432,-795,0,1666272423,13078.600038409997,181.16468487000384,54457.75779624 2022-10-20,13:27:05.000,293,11056422,-795,0,1666272424,13078.660665199997,181.17878313000256,54457.83465456 2022-10-20,13:27:06.000,293,11056459,-795,0,1666272425,13078.721291989998,181.15763574000448,54457.8136932 2022-10-20,13:27:07.000,293,11056421,-795,0,1666272426,13078.721291989998,181.15763574000448,54457.86959016001 2022-10-20,13:27:08.000,293,11056367,-795,0,1666272427,13078.808864019993,181.12943921999977,54457.946448480005 2022-10-20,13:27:09.000,293,11056464,-795,0,1666272428,13078.829072949993,181.09419357000297,54457.98138408 2022-10-20,13:27:10.000,293,11056453,-795,0,1666272429,13078.889699739993,181.08009531000425,54458.00933256001 2022-10-20,13:27:11.000,293,11056424,-795,0,1666272430,13078.930117599994,181.0589479199989,54458.10715224001 2022-10-20,13:27:12.000,293,11056438,-675,0,1666272431,13078.990744389994,181.04484966000018,54458.065229520005 2022-10-20,13:27:13.000,293,11056436,-795,0,1666272432,13079.05810748999,181.03780053000082,54458.14208784 2022-10-20,13:27:14.000,293,11056440,-795,0,1666272433,13079.14567952,181.05189878999954,54458.36567568 2022-10-20,13:27:15.000,293,11056417,-795,0,1666272434,13079.21977892999,181.0237022700021,54458.29580448001 2022-10-20,13:27:16.000,293,11056404,-795,0,1666272435,13079.24672417,181.00255488000403,54458.29580448001 2022-10-20,13:27:17.000,293,11056407,-795,0,1666272436,13079.36797775,180.98140748999867,54458.1979848 2022-10-20,13:27:18.000,293,11056411,-795,0,1666272437,13079.495967639996,181.0237022700021,54458.29580448001 2022-10-20,13:27:19.000,293,11056431,-795,0,1666272438,13079.583539669991,180.99550575000467,54458.39362416001 2022-10-20,13:27:20.000,293,11056430,-795,0,1666272439,13079.677848009997,181.05189878999954,54458.42157264001 2022-10-20,13:27:21.000,293,11056440,-795,0,1666272440,13079.731738490002,181.05189878999954,54458.49144384001 2022-10-20,13:27:22.000,293,11056452,-795,0,1666272441,13079.799101589997,181.0730461800049,54458.50541808 2022-10-20,13:27:23.000,293,11056425,-795,0,1666272442,13079.852992070002,181.08009531000425,54458.64516048 2022-10-20,13:27:24.000,293,11056392,-795,0,1666272443,13079.900146239997,181.08009531000425,54458.50541808 2022-10-20,13:27:25.000,293,11056398,-795,0,1666272444,13079.987718269993,181.1223900900004,54458.57528928 2022-10-20,13:27:26.000,293,11056458,-795,0,1666272445,13080.007927199993,181.16468487000384,54458.70105744 2022-10-20,13:27:27.000,293,11056405,-795,0,1666272446,13080.088762919993,181.17878313000256,54458.65913472001 2022-10-20,13:27:28.000,293,11056399,-795,0,1666272447,13079.994454580003,181.22812703999807,54458.47048248001 2022-10-20,13:27:29.000,293,11056407,-795,0,1666272448,13080.142653399998,181.24222530000407,54458.64516048 2022-10-20,13:27:30.000,293,11056416,-795,0,1666272449,13080.183071259999,181.24927443000342,54458.70804456001 2022-10-20,13:27:31.000,293,11056448,-795,0,1666272450,13080.263906979999,181.2704218200015,54458.75695440001 2022-10-20,13:27:32.000,293,11056390,-795,0,1666272451,13080.304324839999,181.3197657300043,54458.75695440001 2022-10-20,13:27:33.000,293,11056384,-795,0,1666272452,13080.43905103999,181.333863990003,54458.74996728 2022-10-20,13:27:34.000,293,11056436,-795,0,1666272453,13080.472732589995,181.32681486000365,54458.89669680001 2022-10-20,13:27:35.000,293,11056417,-795,0,1666272454,13080.533359379995,181.3550113800011,54458.833812720004 2022-10-20,13:27:36.000,293,11056442,-795,0,1666272455,13080.54009568999,181.41140442000324,54458.854774080006 2022-10-20,13:27:37.000,293,11056453,-795,0,1666272456,13080.62766772,181.48894485000346,54458.91765816 2022-10-20,13:27:38.000,293,11056444,-795,0,1666272457,13080.68155819999,181.5171413700009,54459.071374800005 2022-10-20,13:27:39.000,293,11056416,-795,0,1666272458,13080.742184989991,181.55943615000433,54459.06438768001 2022-10-20,13:27:40.000,293,11056366,-795,0,1666272459,13080.802811779991,181.60878005999984,54459.120284640005 2022-10-20,13:27:41.000,293,11056396,-795,0,1666272460,13080.829757020001,181.63697658000456,54459.16220736001 2022-10-20,13:27:42.000,293,11056380,-795,0,1666272461,13080.849965950001,181.69336961999943,54459.169194480004 2022-10-20,13:27:43.000,293,11056401,-795,0,1666272462,13080.829757020001,181.665173100002,54459.1761816 2022-10-20,13:27:44.000,293,11056416,-795,0,1666272463,13080.843229639991,181.75681179000094,54459.315924 2022-10-20,13:27:45.000,293,11056455,-795,0,1666272464,13080.823020709991,181.77091004999966,54459.41374368 2022-10-20,13:27:46.000,293,11056437,-795,0,1666272465,13080.809548090001,181.8625487399986,54459.39976944001 2022-10-20,13:27:47.000,293,11056458,-795,0,1666272466,13080.76913023,181.86959786999796,54459.39976944001 2022-10-20,13:27:48.000,293,11056381,-795,0,1666272467,13080.843229639991,181.86959786999796,54459.41374368 2022-10-20,13:27:49.000,293,11056428,-795,0,1666272468,13080.823020709991,181.90484352000203,54459.48361488 2022-10-20,13:27:50.000,293,11056449,-795,0,1666272469,13080.742184989991,181.9259909100001,54459.525537600006 2022-10-20,13:27:51.000,293,11056425,-795,0,1666272470,13080.735448679996,181.9118926500014,54459.49758912001 2022-10-20,13:27:52.000,293,11056443,-795,0,1666272471,13080.62766772,181.9118926500014,54459.49758912001 2022-10-20,13:27:53.000,293,11056441,-795,0,1666272472,13080.62093140999,181.95418743000482,54459.51156336 2022-10-20,13:27:54.000,293,11056414,-795,0,1666272473,13080.60745879,181.98238395000226,54459.60239592 2022-10-20,13:27:55.000,293,11056390,-795,0,1666272474,13080.50641414,181.98943308000162,54459.68624136001 2022-10-20,13:27:56.000,293,11056395,-795,0,1666272475,13080.44578735,181.99648221000098,54459.64431864001 2022-10-20,13:27:57.000,293,11056389,-795,0,1666272476,13080.40536949,182.03172785999777,54459.61637016001 2022-10-20,13:27:58.000,293,11056481,-795,0,1666272477,13080.243698049999,182.0246787299984,54459.44169216 2022-10-20,13:27:59.000,293,11056399,-715,0,1666272478,13080.129180779993,182.10221915999864,54459.51855048001 2022-10-20,13:28:00.000,293,11056419,-795,0,1666272479,13080.115708159989,182.109268289998,54459.672267120004 2022-10-20,13:28:01.000,293,11056410,-795,0,1666272480,13080.082026609998,182.18680871999823,54459.6303444 2022-10-20,13:28:02.000,293,11056387,-795,0,1666272481,13080.007927199993,182.1586122000008,54459.693228480006 2022-10-20,13:28:03.000,293,11056442,-795,0,1666272482,13079.940564099998,182.1374648100027,54459.59540880001 2022-10-20,13:28:04.000,293,11056421,-795,0,1666272483,13079.866464689992,182.13041568000335,54459.65130576 2022-10-20,13:28:05.000,293,11056442,-795,0,1666272484,13079.778892659997,182.109268289998,54459.623357280005 2022-10-20,13:28:06.000,293,11056430,-795,0,1666272485,13079.725002179992,182.09517002999928,54459.6303444 2022-10-20,13:28:07.000,293,11056424,-795,0,1666272486,13079.623957529991,182.0387769900044,54459.56746032001 2022-10-20,13:28:08.000,293,11056408,-795,0,1666272487,13079.50944026,182.03172785999777,54459.504576240004 2022-10-20,13:28:09.000,293,11056414,-795,0,1666272488,13079.46228608999,182.00353134000034,54459.54649896001 2022-10-20,13:28:10.000,293,11056453,-795,0,1666272489,13079.354505129995,182.0387769900044,54459.55348608 2022-10-20,13:28:11.000,293,11056405,-795,0,1666272490,13079.19956999999,182.05287525000313,54459.51855048001 2022-10-20,13:28:12.000,293,11056397,-795,0,1666272491,13079.09852534999,182.00353134000034,54459.455666400005 2022-10-20,13:28:13.000,293,11056421,-795,0,1666272492,13079.064843799999,181.98238395000226,54459.42771792001 2022-10-20,13:28:14.000,293,11056434,-795,0,1666272493,13078.977271769989,181.96828569000354,54459.406756560005 2022-10-20,13:28:15.000,293,11056442,-795,0,1666272494,13078.950326529994,181.96123656000418,54459.2460528 2022-10-20,13:28:16.000,293,11056385,-795,0,1666272495,13078.889699739993,181.91894178000075,54459.336885360004 2022-10-20,13:28:17.000,293,11056450,-795,0,1666272496,13078.896436049989,181.9753348200029,54459.21111720001 2022-10-20,13:28:18.000,293,11056382,-795,0,1666272497,13078.822336639998,181.96828569000354,54459.29496264 2022-10-20,13:28:19.000,293,11056394,-795,0,1666272498,13078.829072949993,181.9753348200029,54459.26701416 2022-10-20,13:28:20.000,293,11056393,-795,0,1666272499,13078.795391399988,181.98238395000226,54459.30893688001 2022-10-20,13:28:21.000,293,11056405,-795,0,1666272500,13078.748237229993,181.96123656000418,54459.22509144 2022-10-20,13:28:22.000,293,11056410,-795,0,1666272501,13078.701083059997,181.9471382999982,54459.15522024 2022-10-20,13:28:23.000,293,11056445,-795,0,1666272502,13078.754973540003,181.9118926500014,54459.071374800005 2022-10-20,13:28:24.000,293,11056408,-795,0,1666272503,13078.808864019993,181.82025396000245,54459.190155840006 2022-10-20,13:28:25.000,293,11056401,-795,0,1666272504,13078.775182470003,181.84140135000052,54459.16220736001 2022-10-20,13:28:26.000,293,11056425,-795,0,1666272505,13078.775182470003,181.78500830999837,54459.15522024 2022-10-20,13:28:27.000,293,11056467,-795,0,1666272506,13078.761709849998,181.7638609200003,54459.12727176 2022-10-20,13:28:28.000,293,11056426,-795,0,1666272507,13078.795391399988,181.74271353000222,54459.21111720001 2022-10-20,13:28:29.000,293,11056425,-795,0,1666272508,13078.768446159993,181.72156614000414,54459.14124600001 2022-10-20,13:28:30.000,293,11056446,-795,0,1666272509,13078.768446159993,181.75681179000094,54459.21111720001 2022-10-20,13:28:31.000,293,11056451,-795,0,1666272510,13078.849281879993,181.74976266000158,54459.26701416 2022-10-20,13:28:32.000,293,11056429,-795,0,1666272511,13078.781918779998,181.79910657000437,54459.190155840006 2022-10-20,13:28:33.000,293,11056392,-755,0,1666272512,13078.781918779998,181.72156614000414,54459.2460528 2022-10-20,13:28:34.000,293,11056438,-795,0,1666272513,13078.842545569998,181.64402571000392,54459.3857952 2022-10-20,13:28:35.000,293,11056438,-795,0,1666272514,13078.822336639998,181.67222223000135,54459.357846720006 2022-10-20,13:28:36.000,293,11056369,-795,0,1666272515,13078.808864019993,181.67222223000135,54459.29496264 2022-10-20,13:28:37.000,293,11056407,-795,0,1666272516,13078.829072949993,181.63697658000456,54459.287975520005 2022-10-20,13:28:38.000,293,11056378,-795,0,1666272517,13078.856018189988,181.65812397000263,54459.406756560005 2022-10-20,13:28:39.000,293,11056426,-795,0,1666272518,13078.882963429998,181.62992744999792,54459.44169216 2022-10-20,13:28:40.000,293,11056423,-795,0,1666272519,13078.842545569998,181.6158291899992,54459.406756560005 2022-10-20,13:28:41.000,293,11056409,-795,0,1666272520,13078.916644979989,181.58763267000177,54459.623357280005 2022-10-20,13:28:42.000,293,11056427,-795,0,1666272521,13078.862754499998,181.55943615000433,54459.53252472 2022-10-20,13:28:43.000,293,11056401,-795,0,1666272522,13078.849281879993,181.49599398000282,54459.59540880001 2022-10-20,13:28:44.000,293,11056462,-795,0,1666272523,13078.849281879993,181.46074832999875,54459.6303444 2022-10-20,13:28:45.000,293,11056460,-795,0,1666272524,13078.842545569998,181.39730616000452,54459.64431864001 2022-10-20,13:28:46.000,293,11056388,-795,0,1666272525,13078.754973540003,181.34091312000237,54459.525537600006 2022-10-20,13:28:47.000,293,11056446,-795,0,1666272526,13078.768446159993,181.2704218200015,54459.5604732 2022-10-20,13:28:48.000,293,11056440,-795,0,1666272527,13078.748237229993,181.2704218200015,54459.53951184 2022-10-20,13:28:49.000,293,11056449,-795,0,1666272528,13078.761709849998,181.22812703999807,54459.68624136001 2022-10-20,13:28:50.000,293,11056453,-795,0,1666272529,13078.734764610002,181.22812703999807,54459.71418984001 2022-10-20,13:28:51.000,293,11056446,-795,0,1666272530,13078.647192579992,181.20697965,54459.66528000001 2022-10-20,13:28:52.000,293,11056390,-795,0,1666272531,13078.606774719992,181.1717340000032,54459.6303444 2022-10-20,13:28:53.000,293,11056375,-795,0,1666272532,13078.613511030002,181.09419357000297,54459.67925424 2022-10-20,13:28:54.000,293,11056447,-795,0,1666272533,13078.573093170002,181.08009531000425,54459.693228480006 2022-10-20,13:28:55.000,293,11056413,-795,0,1666272534,13078.613511030002,180.98140748999867,54459.64431864001 2022-10-20,13:28:56.000,293,11056386,-675,0,1666272535,13078.532675310002,180.91796532000444,54459.525537600006 2022-10-20,13:28:57.000,293,11056413,-795,0,1666272536,13078.559620549997,180.84747402000357,54459.59540880001 2022-10-20,13:28:58.000,293,11056410,-795,0,1666272537,13078.586565789992,180.7769827200027,54459.65130576 2022-10-20,13:28:59.000,293,11056406,-795,0,1666272538,13078.653928890002,180.74173706999863,54459.75611256 2022-10-20,13:29:00.000,293,11056377,-795,0,1666272539,13078.613511030002,180.6289509900016,54459.75611256 2022-10-20,13:29:01.000,293,11056442,-795,0,1666272540,13078.633719960002,180.60075447000418,54459.70720272 2022-10-20,13:29:02.000,293,11056415,-795,0,1666272541,13078.579829479997,180.50911577999796,54459.65130576 2022-10-20,13:29:03.000,293,11056416,-795,0,1666272542,13078.667401509992,180.43862448000436,54459.60239592 2022-10-20,13:29:04.000,293,11056428,-795,0,1666272543,13078.640456269997,180.41042795999965,54459.60938304 2022-10-20,13:29:05.000,293,11056458,-795,0,1666272544,13078.674137820002,180.35403492000478,54459.71418984001 2022-10-20,13:29:06.000,293,11056409,-795,0,1666272545,13078.680874129997,180.2553470999992,54459.6303444 2022-10-20,13:29:07.000,293,11056411,-795,0,1666272546,13078.680874129997,180.1707575399996,54459.51855048001 2022-10-20,13:29:08.000,293,11056376,-795,0,1666272547,13078.714555680002,180.10026623999875,54459.68624136001 2022-10-20,13:29:09.000,293,11056387,-795,0,1666272548,13078.714555680002,180.01567667999916,54459.58842168 2022-10-20,13:29:10.000,293,11056434,-795,0,1666272549,13078.775182470003,180.00157842000044,54459.65829288 2022-10-20,13:29:11.000,293,11056439,-795,0,1666272550,13078.815600329988,179.89584147000278,54459.70720272 2022-10-20,13:29:12.000,293,11056409,-795,0,1666272551,13078.815600329988,179.8746940800047,54459.59540880001 2022-10-20,13:29:13.000,293,11056425,-795,0,1666272552,13078.849281879993,179.79715365000447,54459.60938304 2022-10-20,13:29:14.000,293,11056421,-795,0,1666272553,13078.896436049989,179.73371148000297,54459.7002156 2022-10-20,13:29:15.000,293,11056422,-795,0,1666272554,13078.930117599994,179.67731844000082,54459.73515120001 2022-10-20,13:29:16.000,293,11056386,-795,0,1666272555,13078.903172359998,179.5786306200025,54459.7002156 2022-10-20,13:29:17.000,293,11056405,-795,0,1666272556,13078.923381289998,179.5504340999978,54459.46964064001 2022-10-20,13:29:18.000,293,11056406,-795,0,1666272557,13078.882963429998,179.46584453999822,54459.623357280005 2022-10-20,13:29:19.000,293,11056406,-795,0,1666272558,13079.03789855999,179.44469715000014,54459.60938304 2022-10-20,13:29:20.000,293,11056438,-795,0,1666272559,13079.064843799999,179.40945150000334,54459.67925424 2022-10-20,13:29:21.000,293,11056435,-795,0,1666272560,13079.13894320999,179.388304109998,54459.60938304 2022-10-20,13:29:22.000,293,11056427,-795,0,1666272561,13079.16588845,179.3178128100044,54459.64431864001 2022-10-20,13:29:23.000,293,11056429,-795,0,1666272562,13079.21977892999,179.24732151000353,54459.56746032001 2022-10-20,13:29:24.000,293,11056374,-795,0,1666272563,13079.28040571999,179.2050267300001,54459.61637016001 2022-10-20,13:29:25.000,293,11056427,-795,0,1666272564,13079.334296199995,179.1697810800033,54459.525537600006 2022-10-20,13:29:26.000,293,11056402,-795,0,1666272565,13079.30061464999,179.12748629999987,54459.53951184 2022-10-20,13:29:27.000,293,11056439,-795,0,1666272566,13079.354505129995,179.06404412999836,54459.46964064001 2022-10-20,13:29:28.000,293,11056421,-795,0,1666272567,13079.40165929999,179.03584761000093,54459.47662776001 2022-10-20,13:29:29.000,293,11056440,-795,0,1666272568,13079.38145036999,179.01470022000285,54459.55348608 2022-10-20,13:29:30.000,293,11056412,-795,0,1666272569,13079.374714059995,179.01470022000285,54459.574447440005 2022-10-20,13:29:31.000,293,11056441,-795,0,1666272570,13079.435340849996,178.94420892000198,54459.44867928001 2022-10-20,13:29:32.000,293,11056430,-795,0,1666272571,13079.495967639996,178.9089632699979,54459.49758912001 2022-10-20,13:29:33.000,293,11056366,-795,0,1666272572,13079.536385499996,178.88781587999983,54459.47662776001 2022-10-20,13:29:34.000,293,11056436,-795,0,1666272573,13079.536385499996,178.83142283999769,54459.525537600006 2022-10-20,13:29:35.000,293,11056387,-795,0,1666272574,13079.502703949991,178.86666849000176,54459.525537600006 2022-10-20,13:29:36.000,293,11056437,-795,0,1666272575,13079.435340849996,178.87371762000112,54459.39976944001 2022-10-20,13:29:37.000,293,11056393,-795,0,1666272576,13079.4690224,178.86666849000176,54459.43470504 2022-10-20,13:29:38.000,293,11056416,-795,0,1666272577,13079.44881347,178.86666849000176,54459.525537600006 2022-10-20,13:29:39.000,293,11056426,-795,0,1666272578,13079.4690224,178.86666849000176,54459.54649896001 2022-10-20,13:29:40.000,293,11056402,-795,0,1666272579,13079.38145036999,178.81732457999897,54459.44867928001 2022-10-20,13:29:41.000,293,11056453,-795,0,1666272580,13079.34776882,178.7961771900009,54459.3857952 2022-10-20,13:29:42.000,293,11056448,-795,0,1666272581,13079.24672417,178.7961771900009,54459.287975520005 2022-10-20,13:29:43.000,293,11056404,-795,0,1666272582,13079.24672417,178.78207893000217,54459.27400128 2022-10-20,13:29:44.000,293,11056409,-795,0,1666272583,13079.17936106999,178.7609315400041,54459.2460528 2022-10-20,13:29:45.000,293,11056433,-795,0,1666272584,13079.233251549995,178.7609315400041,54459.336885360004 2022-10-20,13:29:46.000,293,11056440,-795,0,1666272585,13079.28714203,178.7115876300013,54459.357846720006 2022-10-20,13:29:47.000,293,11056420,-795,0,1666272586,13079.2669331,178.6974893700026,54459.28098840001 2022-10-20,13:29:48.000,293,11056424,-795,0,1666272587,13079.24672417,178.6763419800045,54459.22509144 2022-10-20,13:29:49.000,293,11056394,-795,0,1666272588,13079.293878339995,178.6481454599998,54459.20413008 2022-10-20,13:29:50.000,293,11056402,-795,0,1666272589,13079.32082357999,178.63404720000108,54459.18316872001 2022-10-20,13:29:51.000,293,11056448,-795,0,1666272590,13079.354505129995,178.6763419800045,54459.16220736001 2022-10-20,13:29:52.000,293,11056427,-795,0,1666272591,13079.34776882,178.64109633000044,54459.12727176 2022-10-20,13:29:53.000,293,11056423,-795,0,1666272592,13079.374714059995,178.62699807000172,54459.16220736001 2022-10-20,13:29:54.000,293,11056368,-795,0,1666272593,13079.38145036999,178.61994894000236,54459.25303992 2022-10-20,13:29:55.000,293,11056470,-795,0,1666272594,13079.38818668,178.59175241999765,54459.18316872001 2022-10-20,13:29:56.000,293,11056409,-795,0,1666272595,13079.42860454,178.59175241999765,54459.22509144 2022-10-20,13:29:57.000,293,11056414,-795,0,1666272596,13079.374714059995,178.6481454599998,54459.09233616001 2022-10-20,13:29:58.000,293,11056420,-795,0,1666272597,13079.34103250999,178.62699807000172,54459.1063104 2022-10-20,13:29:59.000,293,11056454,-795,0,1666272598,13079.34776882,178.69044024000323,54459.15522024 2022-10-20,13:30:00.000,293,11056434,-795,0,1666272599,13079.38818668,178.69044024000323,54459.120284640005 2022-10-20,13:30:01.000,293,11056431,-795,0,1666272600,13079.435340849996,178.73978414999874,54459.14823312 2022-10-20,13:30:02.000,293,11056458,-795,0,1666272601,13079.374714059995,178.73273501999938,54459.11329752001 2022-10-20,13:30:03.000,293,11056432,-795,0,1666272602,13079.354505129995,178.80322632000025,54459.08534904 2022-10-20,13:30:04.000,293,11056400,-795,0,1666272603,13079.36124143999,178.80322632000025,54459.13425888001 2022-10-20,13:30:05.000,293,11056449,-795,0,1666272604,13079.38145036999,178.82437370999833,54459.11329752001 2022-10-20,13:30:06.000,293,11056426,-795,0,1666272605,13079.334296199995,178.85257023000304,54459.120284640005 2022-10-20,13:30:07.000,293,11056398,-795,0,1666272606,13079.32755989,178.8596193600024,54459.01547784001 2022-10-20,13:30:08.000,293,11056427,-795,0,1666272607,13079.36124143999,178.8948650099992,54459.05041344 2022-10-20,13:30:09.000,293,11056412,-795,0,1666272608,13079.38145036999,178.93011066000327,54459.022464960006 2022-10-20,13:30:10.000,293,11056429,-795,0,1666272609,13079.44881347,178.93715979000262,54459.20413008 2022-10-20,13:30:11.000,293,11056421,-795,0,1666272610,13079.46228608999,178.97240543999942,54459.19714296 2022-10-20,13:30:12.000,293,11056401,-795,0,1666272611,13079.36124143999,178.99355283000477,54459.120284640005 2022-10-20,13:30:13.000,293,11056408,-795,0,1666272612,13079.374714059995,179.02879848000157,54459.12727176 2022-10-20,13:30:14.000,293,11056426,-795,0,1666272613,13079.334296199995,179.07814239000436,54459.169194480004 2022-10-20,13:30:15.000,293,11056414,-795,0,1666272614,13079.34103250999,179.12748629999987,54459.06438768001 2022-10-20,13:30:16.000,293,11056454,-795,0,1666272615,13079.293878339995,179.1697810800033,54459.15522024 2022-10-20,13:30:17.000,293,11056411,-795,0,1666272616,13079.38145036999,179.21207585999946,54459.09932328 2022-10-20,13:30:18.000,293,11056430,-795,0,1666272617,13079.415131919995,179.2332232500048,54459.239065680005 2022-10-20,13:30:19.000,293,11056466,-795,0,1666272618,13079.516176569996,179.2543706400029,54459.287975520005 2022-10-20,13:30:20.000,293,11056434,-795,0,1666272619,13079.54985812,179.2543706400029,54459.32989824001 2022-10-20,13:30:21.000,293,11056427,-795,0,1666272620,13079.583539669991,179.3037145499984,54459.2460528 2022-10-20,13:30:22.000,293,11056451,-795,0,1666272621,13079.617221219996,179.27551803000097,54459.13425888001 2022-10-20,13:30:23.000,293,11056371,-795,0,1666272622,13079.677848009997,179.3037145499984,54459.315924 2022-10-20,13:30:24.000,293,11056461,-795,0,1666272623,13079.677848009997,179.3178128100044,54459.26701416 2022-10-20,13:30:25.000,293,11056426,-795,0,1666272624,13079.812574210002,179.2684689000016,54459.525537600006 2022-10-20,13:30:26.000,293,11056446,-795,0,1666272625,13079.852992070002,179.3037145499984,54459.525537600006 2022-10-20,13:30:27.000,293,11056437,-795,0,1666272626,13079.947300409993,179.32486194000376,54459.56746032001 2022-10-20,13:30:28.000,293,11056436,-795,0,1666272627,13079.960773029998,179.28961628999969,54459.51855048001 2022-10-20,13:30:29.000,293,11056413,-795,0,1666272628,13079.987718269993,179.3037145499984,54459.51855048001 2022-10-20,13:30:30.000,293,11056425,-795,0,1666272629,13080.142653399998,179.28256716000033,54459.66528000001 2022-10-20,13:30:31.000,293,11056465,-795,0,1666272630,13080.088762919993,179.28256716000033,54459.58842168 2022-10-20,13:30:32.000,293,11056387,-795,0,1666272631,13080.048345059993,179.28961628999969,54459.71418984001 2022-10-20,13:30:33.000,293,11056447,-795,0,1666272632,13080.162862329998,179.21912498999882,54459.77707392 2022-10-20,13:30:34.000,293,11056442,-795,0,1666272633,13080.203280189999,179.18387934000202,54459.92380344 2022-10-20,13:30:35.000,293,11056438,-795,0,1666272634,13080.183071259999,179.19797760000074,54459.958739040005 2022-10-20,13:30:36.000,293,11056376,-795,0,1666272635,13080.189807569994,179.17683021000266,54459.93079056001 2022-10-20,13:30:37.000,293,11056465,-795,0,1666272636,13080.149389709994,179.16273195000394,54459.860919360006 2022-10-20,13:30:38.000,293,11056409,-795,0,1666272637,13080.129180779993,179.21912498999882,54459.93777768 2022-10-20,13:30:39.000,293,11056430,-795,0,1666272638,13080.108971849993,179.21207585999946,54460.077520080005 2022-10-20,13:30:40.000,293,11056438,-795,0,1666272639,13080.014663509988,179.18387934000202,54460.028610240006 2022-10-20,13:30:41.000,293,11056440,-795,0,1666272640,13079.933827790002,179.18387934000202,54460.14739128001 2022-10-20,13:30:42.000,293,11056428,-795,0,1666272641,13079.812574210002,179.21912498999882,54460.1543784 2022-10-20,13:30:43.000,293,11056419,-795,0,1666272642,13079.691320630001,179.2332232500048,54460.0845072 2022-10-20,13:30:44.000,293,11056390,-795,0,1666272643,13079.610484910001,179.19797760000074,54460.11245568 2022-10-20,13:30:45.000,293,11056425,-795,0,1666272644,13079.48923133,179.19797760000074,54460.11245568 2022-10-20,13:30:46.000,293,11056427,-795,0,1666272645,13079.42860454,179.22617411999818,54460.21726248001 2022-10-20,13:30:47.000,293,11056475,-795,0,1666272646,13079.28040571999,179.24732151000353,54460.1543784 2022-10-20,13:30:48.000,293,11056424,-795,0,1666272647,13079.22651524,179.2050267300001,54460.18931400001 2022-10-20,13:30:49.000,293,11056426,-795,0,1666272648,13079.21977892999,179.19797760000074,54460.35700488001 2022-10-20,13:30:50.000,293,11056415,-795,0,1666272649,13079.19956999999,179.1415845599986,54460.35001776 2022-10-20,13:30:51.000,293,11056414,-795,0,1666272650,13079.111997969994,179.12748629999987,54460.412901840005 2022-10-20,13:30:52.000,293,11056363,-795,0,1666272651,13079.044634869999,179.04994586999965,54460.32206928 2022-10-20,13:30:53.000,293,11056437,-795,0,1666272652,13078.997480699989,179.07109325999772,54460.3290564 2022-10-20,13:30:54.000,293,11056403,-795,0,1666272653,13078.990744389994,178.97945456999878,54460.30809504001 2022-10-20,13:30:55.000,293,11056463,-795,0,1666272654,13078.970535459994,178.9583071800007,54460.35001776 2022-10-20,13:30:56.000,293,11056404,-795,0,1666272655,13078.903172359998,178.94420892000198,54460.26617232001 2022-10-20,13:30:57.000,293,11056411,-795,0,1666272656,13078.889699739993,178.8948650099992,54460.294120800005 2022-10-20,13:30:58.000,293,11056425,-795,0,1666272657,13078.869490809993,178.81732457999897,54460.245210960005 2022-10-20,13:30:59.000,293,11056457,-795,0,1666272658,13078.896436049989,178.7750298000028,54460.38495336001 2022-10-20,13:31:00.000,293,11056402,-795,0,1666272659,13078.842545569998,178.6974893700026,54460.3290564 2022-10-20,13:31:01.000,293,11056428,-795,0,1666272660,13078.822336639998,178.6763419800045,54460.37796624 2022-10-20,13:31:02.000,293,11056468,-795,0,1666272661,13078.714555680002,178.59880155000428,54460.28713368001 2022-10-20,13:31:03.000,293,11056438,-795,0,1666272662,13078.795391399988,178.57060502999957,54460.30110792 2022-10-20,13:31:04.000,293,11056400,-795,0,1666272663,13078.896436049989,178.52831025000341,54460.37097912 2022-10-20,13:31:05.000,293,11056395,-795,0,1666272664,13079.017689629989,178.49306459999934,54460.412901840005 2022-10-20,13:31:06.000,293,11056432,-795,0,1666272665,13079.017689629989,178.3661802600036,54460.44085032 2022-10-20,13:31:07.000,293,11056413,-795,0,1666272666,13079.091789039994,178.32388548000017,54460.41988896 2022-10-20,13:31:08.000,293,11056386,-795,0,1666272667,13079.172624759995,178.3027380900021,54460.43386320001 2022-10-20,13:31:09.000,293,11056423,-795,0,1666272668,13079.18609738,178.2533941799993,54460.52469576001 2022-10-20,13:31:10.000,293,11056415,-795,0,1666272669,13079.192833689995,178.2533941799993,54460.49674728 2022-10-20,13:31:11.000,293,11056427,-795,0,1666272670,13079.18609738,178.24634504999995,54460.54565712 2022-10-20,13:31:12.000,293,11056377,-795,0,1666272671,13079.09852534999,178.2040502700038,54460.461811680005 2022-10-20,13:31:13.000,293,11056400,-795,0,1666272672,13079.13894320999,178.154706360001,54460.56661848 2022-10-20,13:31:14.000,293,11056395,-795,0,1666272673,13079.172624759995,178.14765723000164,54460.63648968 2022-10-20,13:31:15.000,293,11056439,-795,0,1666272674,13079.15915213999,178.18290287999844,54460.62251544001 2022-10-20,13:31:16.000,293,11056364,-795,0,1666272675,13079.17936106999,178.1053624499982,54460.74129648001 2022-10-20,13:31:17.000,293,11056437,-795,0,1666272676,13079.192833689995,178.12650984000356,54460.60155408001 2022-10-20,13:31:18.000,293,11056500,-795,0,1666272677,13079.15915213999,178.16175549000036,54460.629502560005 2022-10-20,13:31:19.000,293,11056447,-795,0,1666272678,13079.21977892999,178.16175549000036,54460.57360560001 2022-10-20,13:31:20.000,293,11056380,-795,0,1666272679,13079.22651524,178.16880461999972,54460.73430936 2022-10-20,13:31:21.000,293,11056411,-795,0,1666272680,13079.26019678999,178.1899520099978,54460.846103280004 2022-10-20,13:31:22.000,293,11056429,-795,0,1666272681,13079.253460479995,178.21109940000315,54460.82514192 2022-10-20,13:31:23.000,293,11056431,-795,0,1666272682,13079.213042619995,178.23224679000123,54460.82514192 2022-10-20,13:31:24.000,293,11056408,-795,0,1666272683,13079.22651524,178.28863983000338,54460.92994872 2022-10-20,13:31:25.000,293,11056471,-795,0,1666272684,13079.18609738,178.26044330999866,54460.964884320005 2022-10-20,13:31:26.000,293,11056419,-795,0,1666272685,13079.132206899994,178.28863983000338,54461.034755520006 2022-10-20,13:31:27.000,293,11056432,-795,0,1666272686,13079.071580109994,178.3168363500008,54460.9928328 2022-10-20,13:31:28.000,293,11056368,-795,0,1666272687,13079.024425939999,178.27454157000466,54460.90200024 2022-10-20,13:31:29.000,293,11056437,-795,0,1666272688,13079.105261659999,178.27454157000466,54461.11161384 2022-10-20,13:31:30.000,293,11056446,-795,0,1666272689,13079.091789039994,178.26044330999866,54461.20943352 2022-10-20,13:31:31.000,293,11056405,-795,0,1666272690,13079.091789039994,178.24634504999995,54461.11860096 2022-10-20,13:31:32.000,293,11056440,-795,0,1666272691,13078.997480699989,178.26749243999802,54461.146549439996 2022-10-20,13:31:33.000,293,11056447,-795,0,1666272692,13079.017689629989,178.29568896000274,54461.11161384 2022-10-20,13:31:34.000,293,11056431,-795,0,1666272693,13079.03789855999,178.24634504999995,54461.19545928001 2022-10-20,13:31:35.000,293,11056368,-795,0,1666272694,13078.984008079999,178.2040502700038,54461.20943352 2022-10-20,13:31:36.000,293,11056438,-795,0,1666272695,13078.882963429998,178.19700114000443,54461.16052368 2022-10-20,13:31:37.000,293,11056429,-795,0,1666272696,13078.889699739993,178.1899520099978,54461.13956232 2022-10-20,13:31:38.000,293,11056456,-795,0,1666272697,13078.957062839989,178.154706360001,54461.300266080005 2022-10-20,13:31:39.000,293,11056456,-795,0,1666272698,13078.909908669993,178.11241158000485,54461.300266080005 2022-10-20,13:31:40.000,293,11056385,-795,0,1666272699,13078.869490809993,178.07716593000077,54461.27231760001 2022-10-20,13:31:41.000,293,11056449,-795,0,1666272700,13078.808864019993,178.04896941000334,54461.27930472 2022-10-20,13:31:42.000,293,11056380,-795,0,1666272701,13078.687610439993,178.03487115000462,54461.21642064 2022-10-20,13:31:43.000,293,11056404,-795,0,1666272702,13078.606774719992,178.03487115000462,54461.19545928001 2022-10-20,13:31:44.000,293,11056429,-795,0,1666272703,13078.552884240002,178.04192028000398,54461.25834336 2022-10-20,13:31:45.000,293,11056420,-795,0,1666272704,13078.525938999992,178.0560185400027,54461.21642064 2022-10-20,13:31:46.000,293,11056434,-795,0,1666272705,13078.445103279992,178.04192028000398,54461.21642064 2022-10-20,13:31:47.000,293,11056422,-795,0,1666272706,13078.411421730001,178.04192028000398,54461.146549439996 2022-10-20,13:31:48.000,293,11056405,-795,0,1666272707,13078.33058601,178.04192028000398,54461.23039488 2022-10-20,13:31:49.000,293,11056463,-795,0,1666272708,13078.283431839991,178.0066746299999,54461.15353656001 2022-10-20,13:31:50.000,293,11056412,-795,0,1666272709,13078.26995922,178.04192028000398,54461.15353656001 2022-10-20,13:31:51.000,293,11056397,-795,0,1666272710,13078.24301397999,177.98552724000183,54461.16052368 2022-10-20,13:31:52.000,293,11056462,-795,0,1666272711,13078.175650879995,178.0066746299999,54461.11860096 2022-10-20,13:31:53.000,293,11056415,-795,0,1666272712,13078.1891235,177.96437985000375,54461.251356240005 2022-10-20,13:31:54.000,293,11056480,-795,0,1666272713,13078.20933243,177.9714289800031,54461.34218880001 2022-10-20,13:31:55.000,293,11056414,-795,0,1666272714,13078.155441949995,177.9714289800031,54461.32122744001 2022-10-20,13:31:56.000,293,11056426,-795,0,1666272715,13078.14196932999,177.9573307200044,54461.3072532 2022-10-20,13:31:57.000,293,11056447,-795,0,1666272716,13078.06786992,177.95028158999776,54461.15353656001 2022-10-20,13:31:58.000,293,11056413,-795,0,1666272717,13078.094815159995,177.9079868100016,54461.0976396 2022-10-20,13:31:59.000,293,11056446,-795,0,1666272718,13078.10828778,177.88683942000353,54461.26533048 2022-10-20,13:32:00.000,293,11056391,-795,0,1666272719,13078.10155146999,177.8445446400001,54461.16052368 2022-10-20,13:32:01.000,293,11056438,-795,0,1666272720,13078.115024089995,177.8727411600048,54461.3072532 2022-10-20,13:32:02.000,293,11056434,-795,0,1666272721,13078.08807885,177.87979029000417,54461.32122744001 2022-10-20,13:32:03.000,293,11056430,-795,0,1666272722,13078.12849671,177.87979029000417,54461.38411152 2022-10-20,13:32:04.000,293,11056376,-795,0,1666272723,13078.16891457,177.8445446400001,54461.39109864001 2022-10-20,13:32:05.000,293,11056458,-795,0,1666272724,13078.16891457,177.7811024699986,54461.370137280006 2022-10-20,13:32:06.000,293,11056468,-795,0,1666272725,13078.26322290999,177.79520073000458,54461.3771244 2022-10-20,13:32:07.000,293,11056422,-795,0,1666272726,13078.344058629991,177.78815159999795,54461.39109864001 2022-10-20,13:32:08.000,293,11056421,-795,0,1666272727,13078.337322319996,177.75290595000115,54461.370137280006 2022-10-20,13:32:09.000,293,11056421,-795,0,1666272728,13078.323849699991,177.71766030000435,54461.370137280006 2022-10-20,13:32:10.000,293,11056424,-795,0,1666272729,13078.350794940001,177.6471690000035,54461.43302136 2022-10-20,13:32:11.000,293,11056438,-795,0,1666272730,13078.317113389996,177.6471690000035,54461.42603424 2022-10-20,13:32:12.000,293,11056405,-795,0,1666272731,13078.283431839991,177.61192334999942,54461.32122744001 2022-10-20,13:32:13.000,293,11056416,-795,0,1666272732,13078.296904459996,177.57667770000262,54461.39808576 2022-10-20,13:32:14.000,293,11056406,-795,0,1666272733,13078.384476489991,177.54143204999855,54461.481931199996 2022-10-20,13:32:15.000,293,11056427,-795,0,1666272734,13078.438366969996,177.47798988000432,54461.39808576 2022-10-20,13:32:16.000,293,11056422,-795,0,1666272735,13078.431630660001,177.42159684000217,54461.48891832001 2022-10-20,13:32:17.000,293,11056390,-795,0,1666272736,13078.573093170002,177.44274423000024,54461.39109864001 2022-10-20,13:32:18.000,293,11056455,-795,0,1666272737,13078.640456269997,177.3863511899981,54461.62866072001 2022-10-20,13:32:19.000,293,11056410,-795,0,1666272738,13078.741500919998,177.34405641000194,54461.537828160006 2022-10-20,13:32:20.000,293,11056370,-795,0,1666272739,13078.748237229993,177.30881075999787,54461.64263496 2022-10-20,13:32:21.000,293,11056459,-795,0,1666272740,13078.795391399988,177.32995815000322,54461.45398272 2022-10-20,13:32:22.000,293,11056416,-795,0,1666272741,13078.856018189988,177.30881075999787,54461.50289256 2022-10-20,13:32:23.000,293,11056402,-795,0,1666272742,13078.923381289998,177.23127032999764,54461.46096984001 2022-10-20,13:32:24.000,293,11056436,-795,0,1666272743,13079.024425939999,177.2030738100002,54461.5518024 2022-10-20,13:32:25.000,293,11056401,-795,0,1666272744,13079.105261659999,177.1537299000047,54461.55878952001 2022-10-20,13:32:26.000,293,11056424,-795,0,1666272745,13079.24672417,177.1678281600034,54461.705519040006 2022-10-20,13:32:27.000,293,11056446,-795,0,1666272746,13079.28040571999,177.17487729000277,54461.65660920001 2022-10-20,13:32:28.000,293,11056405,-795,0,1666272747,13079.34103250999,177.1889755500015,54461.8312872 2022-10-20,13:32:29.000,293,11056420,-795,0,1666272748,13079.38818668,177.21012293999956,54461.8312872 2022-10-20,13:32:30.000,293,11056458,-795,0,1666272749,13079.44207715999,177.23127032999764,54461.873209920006 2022-10-20,13:32:31.000,293,11056431,-795,0,1666272750,13079.48249501999,177.19602468000085,54461.95006824 2022-10-20,13:32:32.000,293,11056427,-795,0,1666272751,13079.475758709996,177.22422119999828,54461.936094 2022-10-20,13:32:33.000,293,11056404,-795,0,1666272752,13079.54985812,177.17487729000277,54461.985003839996 2022-10-20,13:32:34.000,293,11056454,-795,0,1666272753,13079.610484910001,177.1678281600034,54461.99199096001 2022-10-20,13:32:35.000,293,11056389,-795,0,1666272754,13079.778892659997,177.1678281600034,54462.257501520005 2022-10-20,13:32:36.000,293,11056376,-795,0,1666272755,13079.852992070002,177.14668076999806,54462.27147576 2022-10-20,13:32:37.000,293,11056428,-795,0,1666272756,13079.826046829992,177.1043859900019,54462.26448864 2022-10-20,13:32:38.000,293,11056440,-795,0,1666272757,13079.852992070002,177.09733686000254,54462.22955304001 2022-10-20,13:32:39.000,293,11056402,-795,0,1666272758,13079.920355169997,177.06914033999783,54462.34134696 2022-10-20,13:32:40.000,293,11056428,-795,0,1666272759,13080.014663509988,177.09733686000254,54462.48108936 2022-10-20,13:32:41.000,293,11056461,-795,0,1666272760,13080.028136129993,177.11143512000126,54462.62083176 2022-10-20,13:32:42.000,293,11056423,-795,0,1666272761,13079.994454580003,177.09733686000254,54462.62083176 2022-10-20,13:32:43.000,293,11056419,-795,0,1666272762,13079.987718269993,177.1043859900019,54462.66275448001 2022-10-20,13:32:44.000,293,11056376,-795,0,1666272763,13079.980981959998,177.08323860000382,54462.74659992 2022-10-20,13:32:45.000,293,11056429,-795,0,1666272764,13079.974245650003,177.09028773000318,54462.75358704001 2022-10-20,13:32:46.000,293,11056419,-795,0,1666272765,13079.980981959998,177.1043859900019,54462.82345824 2022-10-20,13:32:47.000,293,11056435,-795,0,1666272766,13079.980981959998,177.09028773000318,54462.76756128 2022-10-20,13:32:48.000,293,11056404,-795,0,1666272767,13079.927091479993,177.16077903000405,54462.79550976 2022-10-20,13:32:49.000,293,11056391,-795,0,1666272768,13080.001190889998,177.1043859900019,54462.977174880005 2022-10-20,13:32:50.000,293,11056435,-795,0,1666272769,13080.041608749998,177.12553337999998,54463.0540332 2022-10-20,13:32:51.000,293,11056428,-795,0,1666272770,13080.068553989993,177.12553337999998,54463.06800744001 2022-10-20,13:32:52.000,293,11056327,-795,0,1666272771,13080.041608749998,177.11143512000126,54462.984162 2022-10-20,13:32:53.000,293,11056379,-795,0,1666272772,13080.061817679998,177.12553337999998,54463.03307184 2022-10-20,13:32:54.000,293,11056423,-795,0,1666272773,13080.129180779993,177.0550420799991,54463.06102032 2022-10-20,13:32:55.000,293,11056415,-795,0,1666272774,13080.236961739989,177.1043859900019,54463.18678848001 2022-10-20,13:32:56.000,293,11056422,-795,0,1666272775,13080.243698049999,177.09733686000254,54463.17281424 2022-10-20,13:32:57.000,293,11056410,-795,0,1666272776,13080.290852219994,177.08323860000382,54463.13787864001 2022-10-20,13:32:58.000,293,11056452,-795,0,1666272777,13080.331270079994,177.1043859900019,54463.144865760005 2022-10-20,13:32:59.000,293,11056396,-795,0,1666272778,13080.391896869995,177.11848425000062,54463.144865760005 2022-10-20,13:33:00.000,293,11056386,-795,0,1666272779,13080.49967782999,177.12553337999998,54463.263646800006 2022-10-20,13:33:01.000,293,11056440,-795,0,1666272780,13080.54009568999,177.12553337999998,54463.31954376 2022-10-20,13:33:02.000,293,11056367,-795,0,1666272781,13080.47946889999,177.1396316399987,54463.17980136 2022-10-20,13:33:03.000,293,11056403,-795,0,1666272782,13080.533359379995,177.1537299000047,54463.38941496 2022-10-20,13:33:04.000,293,11056436,-795,0,1666272783,13080.52662307,177.1889755500015,54463.34050512 2022-10-20,13:33:05.000,293,11056426,-795,0,1666272784,13080.62093140999,177.2030738100002,54463.529157360004 2022-10-20,13:33:06.000,293,11056434,-795,0,1666272785,13080.674821889996,177.21717206999892,54463.47326040001 2022-10-20,13:33:07.000,293,11056423,-795,0,1666272786,13080.782602849991,177.21717206999892,54463.54313160001 2022-10-20,13:33:08.000,293,11056324,-795,0,1666272787,13080.715239749996,177.24536859000364,54463.47326040001 2022-10-20,13:33:09.000,293,11056390,-795,0,1666272788,13080.829757020001,177.28061424000043,54463.55710584 2022-10-20,13:33:10.000,293,11056350,-795,0,1666272789,13080.809548090001,177.2665159800017,54463.550118720006 2022-10-20,13:33:11.000,293,11056469,-795,0,1666272790,13080.870174880001,177.2665159800017,54463.717809600006 2022-10-20,13:33:12.000,293,11056381,-795,0,1666272791,13080.782602849991,177.3158598900045,54463.647938400005 2022-10-20,13:33:13.000,293,11056384,-795,0,1666272792,13080.843229639991,177.3511055400013,54463.66889976001 2022-10-20,13:33:14.000,293,11056403,-795,0,1666272793,13080.910592740001,177.3511055400013,54463.77370656 2022-10-20,13:33:15.000,293,11056504,-795,0,1666272794,13080.944274289992,177.40749858000345,54463.80165504 2022-10-20,13:33:16.000,293,11056409,-795,0,1666272795,13080.903856429992,177.4145477100028,54463.82960352 2022-10-20,13:33:17.000,293,11056457,-795,0,1666272796,13080.870174880001,177.42159684000217,54463.72479672 2022-10-20,13:33:18.000,293,11056333,-795,0,1666272797,13080.856702259996,177.47094074999768,54463.89947472 2022-10-20,13:33:19.000,293,11056435,-795,0,1666272798,13080.890383810001,177.52028466000047,54463.87152624 2022-10-20,13:33:20.000,293,11056387,-795,0,1666272799,13080.802811779991,177.55553031000454,54464.053191360006 2022-10-20,13:33:21.000,293,11056429,-795,0,1666272800,13080.829757020001,177.61897247999877,54463.95537168001 2022-10-20,13:33:22.000,293,11056419,-795,0,1666272801,13080.742184989991,177.63307074000477,54464.0671656 2022-10-20,13:33:23.000,293,11056387,-795,0,1666272802,13080.802811779991,177.6612672600022,54464.00428152001 2022-10-20,13:33:24.000,293,11056360,-795,0,1666272803,13080.816284399996,177.68241465000028,54464.053191360006 2022-10-20,13:33:25.000,293,11056425,-795,0,1666272804,13080.816284399996,177.6612672600022,54463.99030728 2022-10-20,13:33:26.000,293,11056385,-795,0,1666272805,13080.816284399996,177.70356203999836,54464.0671656 2022-10-20,13:33:27.000,293,11056432,-795,0,1666272806,13080.829757020001,177.71061116999772,54464.13004968 2022-10-20,13:33:28.000,293,11056404,-795,0,1666272807,13080.843229639991,177.71061116999772,54464.22786936 2022-10-20,13:33:29.000,293,11056411,-795,0,1666272808,13080.863438569992,177.70356203999836,54464.17197240001 2022-10-20,13:33:30.000,293,11056443,-795,0,1666272809,13080.796075469996,177.696512909999,54464.248830720004 2022-10-20,13:33:31.000,293,11056402,-795,0,1666272810,13080.876911189996,177.68946377999964,54464.269792080006 2022-10-20,13:33:32.000,293,11056364,-795,0,1666272811,13080.809548090001,177.7247094300037,54464.25581784 2022-10-20,13:33:33.000,293,11056366,-795,0,1666272812,13080.836493329996,177.73175856000307,54464.31171480001 2022-10-20,13:33:34.000,293,11056401,-755,0,1666272813,13080.876911189996,177.7247094300037,54464.40254736 2022-10-20,13:33:35.000,293,11056453,-795,0,1666272814,13080.856702259996,177.78815159999795,54464.42350872 2022-10-20,13:33:36.000,293,11056463,-795,0,1666272815,13080.883647499992,177.80224986000394,54464.43049584001 2022-10-20,13:33:37.000,293,11056444,-795,0,1666272816,13080.870174880001,177.79520073000458,54464.39556024 2022-10-20,13:33:38.000,293,11056399,-795,0,1666272817,13080.910592740001,177.8092989900033,54464.50735416001 2022-10-20,13:33:39.000,293,11056418,-795,0,1666272818,13080.883647499992,177.8092989900033,54464.54927688001 2022-10-20,13:33:40.000,293,11056361,-795,0,1666272819,13080.897120119997,177.83044638000138,54464.46543144 2022-10-20,13:33:41.000,293,11056473,-795,0,1666272820,13080.829757020001,177.78815159999795,54464.49337992 2022-10-20,13:33:42.000,293,11056426,-795,0,1666272821,13080.809548090001,177.8092989900033,54464.47241856 2022-10-20,13:33:43.000,293,11056431,-795,0,1666272822,13080.695030819996,177.80224986000394,54464.49337992 2022-10-20,13:33:44.000,293,11056419,-795,0,1666272823,13080.654612959996,177.7811024699986,54464.584212480004 2022-10-20,13:33:45.000,293,11056451,-795,0,1666272824,13080.64787665,177.7811024699986,54464.57023824 2022-10-20,13:33:46.000,293,11056407,-795,0,1666272825,13080.64787665,177.77405333999923,54464.45844432001 2022-10-20,13:33:47.000,293,11056456,-795,0,1666272826,13080.593986169995,177.78815159999795,54464.388573120006 2022-10-20,13:33:48.000,293,11056385,-795,0,1666272827,13080.54009568999,177.80224986000394,54464.50735416001 2022-10-20,13:33:49.000,293,11056421,-795,0,1666272828,13080.46599628,177.83749551000074,54464.46543144 2022-10-20,13:33:50.000,293,11056356,-795,0,1666272829,13080.391896869995,177.8092989900033,54464.40953448001 2022-10-20,13:33:51.000,293,11056424,-795,0,1666272830,13080.37842424999,177.8092989900033,54464.40254736 2022-10-20,13:33:52.000,293,11056416,-795,0,1666272831,13080.284115909999,177.83044638000138,54464.4514572 2022-10-20,13:33:53.000,293,11056413,-795,0,1666272832,13080.27737959999,177.85159376999945,54464.49337992 2022-10-20,13:33:54.000,293,11056362,-795,0,1666272833,13080.38516056,177.8445446400001,54464.57722536001 2022-10-20,13:33:55.000,293,11056448,-795,0,1666272834,13080.36495163,177.87979029000417,54464.56325112 2022-10-20,13:33:56.000,293,11056436,-795,0,1666272835,13080.36495163,177.8445446400001,54464.584212480004 2022-10-20,13:33:57.000,293,11056445,-795,0,1666272836,13080.32453377,177.8445446400001,54464.437482960006 2022-10-20,13:33:58.000,293,11056382,-795,0,1666272837,13080.371687939994,177.76700420999987,54464.556264000006 2022-10-20,13:33:59.000,293,11056442,-795,0,1666272838,13080.331270079994,177.77405333999923,54464.61914808 2022-10-20,13:34:00.000,293,11056397,-795,0,1666272839,13080.29758852999,177.71061116999772,54464.66805792 2022-10-20,13:34:01.000,293,11056438,-795,0,1666272840,13080.351479009994,177.68241465000028,54464.74491624001 2022-10-20,13:34:02.000,293,11056418,-795,0,1666272841,13080.33800638999,177.64011987000413,54464.702993520004 2022-10-20,13:34:03.000,293,11056388,-795,0,1666272842,13080.39863317999,177.56962857000326,54464.64709656001 2022-10-20,13:34:04.000,293,11056382,-795,0,1666272843,13080.42557842,177.5132355300011,54464.723954880006 2022-10-20,13:34:05.000,293,11056411,-795,0,1666272844,13080.43905103999,177.46389161999832,54464.69600640001 2022-10-20,13:34:06.000,293,11056442,-795,0,1666272845,13080.44578735,177.4145477100028,54464.772864720006 2022-10-20,13:34:07.000,293,11056429,-795,0,1666272846,13080.52662307,177.33700728000258,54464.654083680005 2022-10-20,13:34:08.000,293,11056441,-795,0,1666272847,13080.51988675999,177.29471249999915,54464.63312232 2022-10-20,13:34:09.000,293,11056438,-795,0,1666272848,13080.62093140999,177.24536859000364,54464.821774560005 2022-10-20,13:34:10.000,293,11056421,-795,0,1666272849,13080.674821889996,177.19602468000085,54464.87767152 2022-10-20,13:34:11.000,293,11056411,-795,0,1666272850,13080.701767129991,177.12553337999998,54464.87767152 2022-10-20,13:34:12.000,293,11056408,-795,0,1666272851,13080.64114033999,177.04799294999975,54464.79382608001 2022-10-20,13:34:13.000,293,11056378,-795,0,1666272852,13080.66808558,176.97750164999889,54464.84972304 2022-10-20,13:34:14.000,293,11056420,-795,0,1666272853,13080.66134926999,176.921108610004,54464.8357488 2022-10-20,13:34:15.000,293,11056435,-795,0,1666272854,13080.735448679996,176.9422560000021,54464.84273592001 2022-10-20,13:34:16.000,293,11056424,-795,0,1666272855,13080.654612959996,176.87881383000058,54464.702993520004 2022-10-20,13:34:17.000,293,11056410,-795,0,1666272856,13080.72871237,176.87881383000058,54464.77985184 2022-10-20,13:34:18.000,293,11056416,-795,0,1666272857,13080.68155819999,176.85061731000314,54464.85671016 2022-10-20,13:34:19.000,293,11056419,-795,0,1666272858,13080.58724986,176.85061731000314,54464.821774560005 2022-10-20,13:34:20.000,293,11056426,-795,0,1666272859,13080.492941519995,176.77307688000292,54464.68901928 2022-10-20,13:34:21.000,293,11056463,-795,0,1666272860,13080.412105799995,176.7448803599982,54464.62613520001 2022-10-20,13:34:22.000,293,11056388,-795,0,1666272861,13080.304324839999,176.7096347100014,54464.5911996 2022-10-20,13:34:23.000,293,11056443,-795,0,1666272862,13080.196543879989,176.71668384000077,54464.47241856 2022-10-20,13:34:24.000,293,11056431,-795,0,1666272863,13080.156126019989,176.72373297000013,54464.50735416001 2022-10-20,13:34:25.000,293,11056459,-795,0,1666272864,13079.987718269993,176.6955364500027,54464.5911996 2022-10-20,13:34:26.000,293,11056404,-795,0,1666272865,13079.873201000002,176.7096347100014,54464.4514572 2022-10-20,13:34:27.000,293,11056414,-795,0,1666272866,13079.630693840001,176.6461925399999,54464.388573120006 2022-10-20,13:34:28.000,293,11056413,-795,0,1666272867,13079.543121809991,176.58979949999775,54464.416521600004 2022-10-20,13:34:29.000,293,11056419,-795,0,1666272868,13079.374714059995,176.56865210999968,54464.36062464001 2022-10-20,13:34:30.000,293,11056428,-795,0,1666272869,13079.2669331,176.52635733000352,54464.269792080006 2022-10-20,13:34:31.000,293,11056378,-795,0,1666272870,13079.16588845,176.4488169000033,54464.220882240006 2022-10-20,13:34:32.000,293,11056437,-795,0,1666272871,13078.997480699989,176.40652211999986,54464.03921712 2022-10-20,13:34:33.000,293,11056381,-795,0,1666272872,13078.916644979989,176.37832560000243,54464.02524288001 2022-10-20,13:34:34.000,293,11056425,-795,0,1666272873,13078.909908669993,176.30783430000156,54464.11607544 2022-10-20,13:34:35.000,293,11056387,-795,0,1666272874,13078.856018189988,176.27258865000476,54464.03921712 2022-10-20,13:34:36.000,293,11056389,-795,0,1666272875,13078.728028299993,176.20914648000326,54463.85056488 2022-10-20,13:34:37.000,293,11056384,-795,0,1666272876,13078.694346750002,176.20914648000326,54463.89947472 2022-10-20,13:34:38.000,293,11056395,-795,0,1666272877,13078.680874129997,176.09636039999896,54463.82960352 2022-10-20,13:34:39.000,293,11056416,-795,0,1666272878,13078.674137820002,176.06816388000152,54463.84357776 2022-10-20,13:34:40.000,293,11056406,-795,0,1666272879,13078.653928890002,176.06111475000216,54463.8226164 2022-10-20,13:34:41.000,293,11056395,-795,0,1666272880,13078.613511030002,175.94832866999786,54463.83659064001 2022-10-20,13:34:42.000,293,11056455,-795,0,1666272881,13078.586565789992,175.87783737000427,54463.78069368 2022-10-20,13:34:43.000,293,11056407,-795,0,1666272882,13078.519202689997,175.83554259000084,54463.717809600006 2022-10-20,13:34:44.000,293,11056428,-795,0,1666272883,13078.559620549997,175.73685477000254,54463.78069368 2022-10-20,13:34:45.000,293,11056430,-795,0,1666272884,13078.512466380002,175.62406868999824,54463.67588688 2022-10-20,13:34:46.000,293,11056421,-795,0,1666272885,13078.498993759997,175.58882304000144,54463.58505432 2022-10-20,13:34:47.000,293,11056436,-795,0,1666272886,13078.505730069992,175.48308609000378,54463.56409296 2022-10-20,13:34:48.000,293,11056403,-795,0,1666272887,13078.478784829997,175.46193869999843,54463.50120888001 2022-10-20,13:34:49.000,293,11056431,-795,0,1666272888,13078.546147929992,175.37030000999948,54463.60601568 2022-10-20,13:34:50.000,293,11056391,-795,0,1666272889,13078.579829479997,175.32095610000397,54463.58505432 2022-10-20,13:34:51.000,293,11056471,-795,0,1666272890,13078.633719960002,175.27866132000054,54463.56409296 2022-10-20,13:34:52.000,293,11056356,-795,0,1666272891,13078.505730069992,175.2857104499999,54463.410376320004 2022-10-20,13:34:53.000,293,11056417,-795,0,1666272892,13078.498993759997,175.23636654000438,54463.3684536 2022-10-20,13:34:54.000,293,11056408,-795,0,1666272893,13078.566356859992,175.20817001999967,54463.312556640005 2022-10-20,13:34:55.000,293,11056439,-795,0,1666272894,13078.498993759997,175.2011208900003,54463.33351800001 2022-10-20,13:34:56.000,293,11056408,-795,0,1666272895,13078.377740179996,175.2222682799984,54463.242685440004 2022-10-20,13:34:57.000,293,11056415,-795,0,1666272896,13078.498993759997,175.22931740999775,54463.16582712001 2022-10-20,13:34:58.000,293,11056408,-795,0,1666272897,13078.498993759997,175.1870226300016,54463.27063392 2022-10-20,13:34:59.000,293,11056417,-795,0,1666272898,13078.465312209992,175.21521914999903,54463.214736960006 2022-10-20,13:35:00.000,293,11056420,-795,0,1666272899,13078.384476489991,175.16587524000352,54463.193775600004 2022-10-20,13:35:01.000,293,11056443,-795,0,1666272900,13078.371003870001,175.13062958999944,54463.13787864001 2022-10-20,13:35:02.000,293,11056441,-795,0,1666272901,13078.303640769991,175.09538394000265,54463.08198168 2022-10-20,13:35:03.000,293,11056422,-795,0,1666272902,13078.256486599996,175.07423655000457,54463.00512336 2022-10-20,13:35:04.000,293,11056407,-795,0,1666272903,13078.20933243,175.05308915999922,54463.074994560004 2022-10-20,13:35:05.000,293,11056439,-795,0,1666272904,13078.20259611999,175.04604002999986,54463.08896880001 2022-10-20,13:35:06.000,293,11056409,-795,0,1666272905,13078.08807885,175.02489264000178,54463.095955920006 2022-10-20,13:35:07.000,293,11056472,-795,0,1666272906,13078.08134253999,174.96849959999963,54463.08896880001 2022-10-20,13:35:08.000,293,11056386,-795,0,1666272907,13077.94661634,174.91210656000476,54462.977174880005 2022-10-20,13:35:09.000,293,11056415,-795,0,1666272908,13077.885989549999,174.90505742999812,54462.99813624001 2022-10-20,13:35:10.000,293,11056423,-795,0,1666272909,13077.737790729989,174.8768609100007,54463.06102032 2022-10-20,13:35:11.000,293,11056429,-795,0,1666272910,13077.603064529998,174.8275169999979,54462.984162 2022-10-20,13:35:12.000,293,11056385,-795,0,1666272911,13077.522228809998,174.78522222000174,54462.90031656001 2022-10-20,13:35:13.000,293,11056458,-795,0,1666272912,13077.475074640002,174.73587830999895,54462.9142908 2022-10-20,13:35:14.000,293,11056415,-795,0,1666272913,13077.427920469992,174.65128874999937,54462.97018776001 2022-10-20,13:35:15.000,293,11056416,-795,0,1666272914,13077.306666889992,174.60194484000385,54462.928265040005 2022-10-20,13:35:16.000,293,11056423,-795,0,1666272915,13077.205622239991,174.53145354000299,54462.87236808001 2022-10-20,13:35:17.000,293,11056417,-795,0,1666272916,13077.064159729991,174.50325701999827,54462.67672872 2022-10-20,13:35:18.000,293,11056403,-795,0,1666272917,13076.936169839995,174.4468639800034,54462.760574160005 2022-10-20,13:35:19.000,293,11056450,-795,0,1666272918,13076.875543049995,174.4186674599987,54462.80249688001 2022-10-20,13:35:20.000,293,11056411,-795,0,1666272919,13076.774498399995,174.36932355000317,54462.74659992 2022-10-20,13:35:21.000,293,11056438,-795,0,1666272920,13076.76776209,174.3340778999991,54462.711664320006 2022-10-20,13:35:22.000,293,11056455,-795,0,1666272921,13076.65998112999,174.30588138000167,54462.62083176 2022-10-20,13:35:23.000,293,11056469,-795,0,1666272922,13076.592618029994,174.27063573000487,54462.56493480001 2022-10-20,13:35:24.000,293,11056414,-795,0,1666272923,13076.572409099994,174.200144430004,54462.62781888 2022-10-20,13:35:25.000,293,11056412,-795,0,1666272924,13076.464628139998,174.14375139000185,54462.50903784 2022-10-20,13:35:26.000,293,11056430,-795,0,1666272925,13076.383792419998,174.10850573999778,54462.48108936 2022-10-20,13:35:27.000,293,11056446,-795,0,1666272926,13076.336638250003,174.16489877999993,54462.460128 2022-10-20,13:35:28.000,293,11056456,-795,0,1666272927,13076.249066219993,174.12260400000378,54462.28545 2022-10-20,13:35:29.000,293,11056423,-795,0,1666272928,13076.148021569992,174.05916183000227,54462.43217952 2022-10-20,13:35:30.000,293,11056446,-795,0,1666272929,13076.195175740002,174.11555487000442,54462.29243712 2022-10-20,13:35:31.000,293,11056427,-795,0,1666272930,13076.114340020002,174.09440747999906,54462.355321200004 2022-10-20,13:35:32.000,293,11056423,-795,0,1666272931,13076.073922160002,174.10145660999842,54462.11077200001 2022-10-20,13:35:33.000,293,11056463,-795,0,1666272932,13076.046976919992,174.09440747999906,54462.16666896 2022-10-20,13:35:34.000,293,11056409,-795,0,1666272933,13076.026767989992,174.05916183000227,54462.12474624 2022-10-20,13:35:35.000,293,11056454,-795,0,1666272934,13075.966141199991,174.10850573999778,54462.138720480005 2022-10-20,13:35:36.000,293,11056443,-795,0,1666272935,13075.932459650001,174.0380144400042,54462.06884928 2022-10-20,13:35:37.000,293,11056418,-795,0,1666272936,13075.885305479991,174.0873583499997,54461.85923568 2022-10-20,13:35:38.000,293,11056439,-795,0,1666272937,13075.959404889996,174.06621096000163,54462.09679776 2022-10-20,13:35:39.000,293,11056454,-795,0,1666272938,13075.932459650001,174.0873583499997,54462.10378488 2022-10-20,13:35:40.000,293,11056439,-795,0,1666272939,13075.89204179,174.09440747999906,54462.0059652 2022-10-20,13:35:41.000,293,11056413,-795,0,1666272940,13075.797733449996,174.14375139000185,54461.96404248001 2022-10-20,13:35:42.000,293,11056378,-795,0,1666272941,13075.75057928,174.10850573999778,54461.852248560004 2022-10-20,13:35:43.000,293,11056481,-795,0,1666272942,13075.74384296999,174.15784965000057,54461.84526144001 2022-10-20,13:35:44.000,293,11056415,-795,0,1666272943,13075.737106659995,174.19309530000464,54461.91513264001 2022-10-20,13:35:45.000,293,11056464,-795,0,1666272944,13075.77078821,174.22129182000208,54461.936094 2022-10-20,13:35:46.000,293,11056420,-795,0,1666272945,13075.696688799995,174.22834095000144,54461.94308112001 2022-10-20,13:35:47.000,293,11056434,-795,0,1666272946,13075.696688799995,174.2847339900036,54461.85923568 2022-10-20,13:35:48.000,293,11056400,-795,0,1666272947,13075.737106659995,174.24243921000016,54461.86622280001 2022-10-20,13:35:49.000,293,11056398,-795,0,1666272948,13075.676479869995,174.2988322500023,54461.82430008001 2022-10-20,13:35:50.000,293,11056437,-795,0,1666272949,13075.68321617999,174.27063573000487,54461.83827432 2022-10-20,13:35:51.000,293,11056423,-795,0,1666272950,13075.676479869995,174.29178312000295,54461.84526144001 2022-10-20,13:35:52.000,293,11056478,-795,0,1666272951,13075.595644149995,174.2847339900036,54461.71949328 2022-10-20,13:35:53.000,293,11056431,-795,0,1666272952,13075.595644149995,174.34817615999782,54461.754428880005 2022-10-20,13:35:54.000,293,11056468,-795,0,1666272953,13075.6293257,174.34112702999846,54461.81032584 2022-10-20,13:35:55.000,293,11056430,-795,0,1666272954,13075.60911677,174.39047094000125,54461.79635160001 2022-10-20,13:35:56.000,293,11056414,-795,0,1666272955,13075.60911677,174.39047094000125,54461.74045464 2022-10-20,13:35:57.000,293,11056394,-715,0,1666272956,13075.575435219995,174.42571658999805,54461.66359632 2022-10-20,13:35:58.000,293,11056355,-795,0,1666272957,13075.60911677,174.4186674599987,54461.65660920001 2022-10-20,13:35:59.000,293,11056435,-795,0,1666272958,13075.595644149995,174.5103061500049,54461.74045464 2022-10-20,13:36:00.000,293,11056416,-795,0,1666272959,13075.575435219995,174.50325701999827,54461.61468648 2022-10-20,13:36:01.000,293,11056438,-795,0,1666272960,13075.64953463,174.53145354000299,54461.77539024001 2022-10-20,13:36:02.000,293,11056441,-795,0,1666272961,13075.64279831999,174.55965006000042,54461.78237736 2022-10-20,13:36:03.000,293,11056506,-795,0,1666272962,13075.68995249,174.5807974499985,54461.71250616 2022-10-20,13:36:04.000,293,11056400,-795,0,1666272963,13075.72363403999,174.55965006000042,54461.8312872 2022-10-20,13:36:05.000,293,11056425,-795,0,1666272964,13075.68995249,174.5807974499985,54461.761416 2022-10-20,13:36:06.000,293,11056436,-795,0,1666272965,13075.716897729995,174.64423962,54461.761416 2022-10-20,13:36:07.000,293,11056419,-795,0,1666272966,13075.70342510999,174.63719049000065,54461.77539024001 2022-10-20,13:36:08.000,293,11056427,-795,0,1666272967,13075.77078821,174.64423962,54461.754428880005 2022-10-20,13:36:09.000,293,11056460,-795,0,1666272968,13075.844887619991,174.70063266000216,54462.0059652 2022-10-20,13:36:10.000,293,11056445,-795,0,1666272969,13075.945932269991,174.72178005000023,54461.9011584 2022-10-20,13:36:11.000,293,11056462,-795,0,1666272970,13075.993086440001,174.78522222000174,54461.99199096001 2022-10-20,13:36:12.000,293,11056434,-795,0,1666272971,13075.979613819996,174.7922713500011,54461.91513264001 2022-10-20,13:36:13.000,293,11056416,-795,0,1666272972,13076.033504300001,174.8557135200026,54461.99199096001 2022-10-20,13:36:14.000,293,11056406,-755,0,1666272973,13076.141285259997,174.8557135200026,54461.97801672 2022-10-20,13:36:15.000,293,11056437,-795,0,1666272974,13076.188439429992,174.88391004000005,54462.03391368001 2022-10-20,13:36:16.000,293,11056430,-795,0,1666272975,13076.215384670002,174.88391004000005,54462.01295232001 2022-10-20,13:36:17.000,293,11056437,-795,0,1666272976,13076.309693009993,174.90505742999812,54462.02692656 2022-10-20,13:36:18.000,293,11056422,-795,0,1666272977,13076.471364449993,174.92620482000348,54462.27147576 2022-10-20,13:36:19.000,293,11056438,-795,0,1666272978,13076.505045999998,174.93325395000284,54462.29942424001 2022-10-20,13:36:20.000,293,11056378,-795,0,1666272979,13076.558936479989,174.90505742999812,54462.29243712 2022-10-20,13:36:21.000,293,11056461,-795,0,1666272980,13076.585881719999,174.9544013400009,54462.2155788 2022-10-20,13:36:22.000,293,11056427,-795,0,1666272981,13076.572409099994,174.88391004000005,54462.1457076 2022-10-20,13:36:23.000,293,11056452,-795,0,1666272982,13076.558936479989,174.86981178000133,54462.17365608 2022-10-20,13:36:24.000,293,11056441,-795,0,1666272983,13076.666717439999,174.8768609100007,54462.27846288001 2022-10-20,13:36:25.000,293,11056417,-795,0,1666272984,13076.68019005999,174.88391004000005,54462.34833408001 2022-10-20,13:36:26.000,293,11056442,-795,0,1666272985,13076.713871609994,174.8909591699994,54462.29942424001 2022-10-20,13:36:27.000,293,11056429,-795,0,1666272986,13076.794707329995,174.86276265000197,54462.36230832 2022-10-20,13:36:28.000,293,11056403,-795,0,1666272987,13076.88901567,174.89800829999876,54462.27846288001 2022-10-20,13:36:29.000,293,11056435,-795,0,1666272988,13076.88901567,174.86276265000197,54462.43217952 2022-10-20,13:36:30.000,293,11056438,-795,0,1666272989,13076.98332400999,174.89800829999876,54462.38326968 2022-10-20,13:36:31.000,293,11056457,-795,0,1666272990,13076.96311507999,174.91210656000476,54462.49506360001 2022-10-20,13:36:32.000,293,11056389,-795,0,1666272991,13077.01026925,174.90505742999812,54462.34134696 2022-10-20,13:36:33.000,293,11056425,-795,0,1666272992,13077.02374186999,174.86981178000133,54462.543973440006 2022-10-20,13:36:34.000,293,11056408,-795,0,1666272993,13077.144995449991,174.90505742999812,54462.50205072 2022-10-20,13:36:35.000,293,11056416,-795,0,1666272994,13077.151731760001,174.8768609100007,54462.57890904 2022-10-20,13:36:36.000,293,11056407,-795,0,1666272995,13077.192149620001,174.8557135200026,54462.48807648 2022-10-20,13:36:37.000,293,11056460,-795,0,1666272996,13077.259512719997,174.86981178000133,54462.48807648 2022-10-20,13:36:38.000,293,11056407,-795,0,1666272997,13077.286457959992,174.83456613000453,54462.34134696 2022-10-20,13:36:39.000,293,11056417,-795,0,1666272998,13077.461602019997,174.82046786999854,54462.65576736 2022-10-20,13:36:40.000,293,11056429,-795,0,1666272999,13077.589591909993,174.81341873999918,54462.65576736 2022-10-20,13:36:41.000,293,11056420,-795,0,1666273000,13077.677163939989,174.8275169999979,54462.81647112 2022-10-20,13:36:42.000,293,11056461,-795,0,1666273001,13077.751263349994,174.86276265000197,54462.809484000005 2022-10-20,13:36:43.000,293,11056442,-795,0,1666273002,13077.805153829999,174.88391004000005,54462.75358704001 2022-10-20,13:36:44.000,293,11056368,-795,0,1666273003,13077.872516929994,174.8909591699994,54462.85140672001 2022-10-20,13:36:45.000,293,11056408,-795,0,1666273004,13077.912934789994,174.93325395000284,54462.85140672001 2022-10-20,13:36:46.000,293,11056457,-795,0,1666273005,13077.953352649994,174.99669612000434,54462.94223928 2022-10-20,13:36:47.000,293,11056407,-795,0,1666273006,13077.865780619999,175.06013828999858,54462.809484000005 2022-10-20,13:36:48.000,293,11056367,-795,0,1666273007,13077.845571689999,175.10948220000137,54462.92127792001 2022-10-20,13:36:49.000,293,11056461,-795,0,1666273008,13077.90619848,175.15882611000416,54463.04005896001 2022-10-20,13:36:50.000,293,11056433,-795,0,1666273009,13077.85904430999,175.19407176000095,54463.074994560004 2022-10-20,13:36:51.000,293,11056375,-795,0,1666273010,13077.865780619999,175.19407176000095,54463.0540332 2022-10-20,13:36:52.000,293,11056408,-795,0,1666273011,13077.764735969999,175.2504648000031,54462.984162 2022-10-20,13:36:53.000,293,11056392,-795,0,1666273012,13077.778208589989,175.29275957999926,54463.0540332 2022-10-20,13:36:54.000,293,11056382,-795,0,1666273013,13077.744527039999,175.32095610000397,54463.03307184 2022-10-20,13:36:55.000,293,11056430,-795,0,1666273014,13077.757999659989,175.37030000999948,54463.15884 2022-10-20,13:36:56.000,293,11056440,-795,0,1666273015,13077.737790729989,175.41964392000227,54463.20076272 2022-10-20,13:36:57.000,293,11056467,-795,0,1666273016,13077.764735969999,175.4478404399997,54463.18678848001 2022-10-20,13:36:58.000,293,11056429,-795,0,1666273017,13077.764735969999,175.5324299999993,54463.2287112 2022-10-20,13:36:59.000,293,11056409,-795,0,1666273018,13077.832099069994,175.52538086999994,54463.29159528 2022-10-20,13:37:00.000,293,11056361,-795,0,1666273019,13077.811890139994,175.546528259998,54463.2985824 2022-10-20,13:37:01.000,293,11056441,-795,0,1666273020,13077.865780619999,175.53947912999865,54463.30556952001 2022-10-20,13:37:02.000,293,11056456,-795,0,1666273021,13077.91967109999,175.5958721700008,54463.18678848001 2022-10-20,13:37:03.000,293,11056483,-795,0,1666273022,13077.96008895999,175.51833174000058,54463.15185288 2022-10-20,13:37:04.000,293,11056430,-795,0,1666273023,13078.074606229995,175.51833174000058,54463.28460816001 2022-10-20,13:37:05.000,293,11056441,-795,0,1666273024,13078.22280504999,175.44079131000035,54463.31954376 2022-10-20,13:37:06.000,293,11056404,-795,0,1666273025,13078.29016815,175.48308609000378,54463.31954376 2022-10-20,13:37:07.000,293,11056444,-795,0,1666273026,13078.344058629991,175.3843982699982,54463.312556640005 2022-10-20,13:37:08.000,293,11056392,-795,0,1666273027,13078.418158039996,175.35620175000076,54463.361466480004 2022-10-20,13:37:09.000,293,11056439,-795,0,1666273028,13078.485521139992,175.29275957999926,54463.41736344 2022-10-20,13:37:10.000,293,11056447,-795,0,1666273029,13078.546147929992,175.27161219000118,54463.41736344 2022-10-20,13:37:11.000,293,11056371,-795,0,1666273030,13078.660665199997,175.1870226300016,54463.45229904001 2022-10-20,13:37:12.000,293,11056398,-795,0,1666273031,13078.667401509992,175.17292437000287,54463.3684536 2022-10-20,13:37:13.000,293,11056416,-795,0,1666273032,13078.768446159993,175.12358046000008,54463.47326040001 2022-10-20,13:37:14.000,293,11056422,-795,0,1666273033,13078.889699739993,175.07423655000457,54463.60601568 2022-10-20,13:37:15.000,293,11056429,-795,0,1666273034,13079.017689629989,175.0389909000005,54463.60601568 2022-10-20,13:37:16.000,293,11056356,-795,0,1666273035,13078.997480699989,175.01784351000242,54463.70383536 2022-10-20,13:37:17.000,293,11056458,-795,0,1666273036,13079.004217009999,174.99669612000434,54463.52217024001 2022-10-20,13:37:18.000,293,11056452,-795,0,1666273037,13078.984008079999,174.975548729999,54463.60601568 2022-10-20,13:37:19.000,293,11056441,-795,0,1666273038,13079.03789855999,174.91915569000412,54463.71082248001 2022-10-20,13:37:20.000,293,11056422,-795,0,1666273039,13078.936853909989,174.8768609100007,54463.78768080001 2022-10-20,13:37:21.000,293,11056443,-795,0,1666273040,13078.984008079999,174.79932048000046,54463.82960352 2022-10-20,13:37:22.000,293,11056421,-795,0,1666273041,13078.876227119988,174.7429274399983,54463.85755200001 2022-10-20,13:37:23.000,293,11056448,-795,0,1666273042,13078.802127709998,174.68653440000344,54463.82960352 2022-10-20,13:37:24.000,293,11056474,-795,0,1666273043,13078.795391399988,174.66538700999808,54463.87152624 2022-10-20,13:37:25.000,293,11056419,-795,0,1666273044,13078.714555680002,174.65833787999873,54463.80165504 2022-10-20,13:37:26.000,293,11056438,-795,0,1666273045,13078.721291989998,174.63719049000065,54463.83659064001 2022-10-20,13:37:27.000,293,11056437,-795,0,1666273046,13078.660665199997,174.57374831999914,54463.70383536 2022-10-20,13:37:28.000,293,11056403,-795,0,1666273047,13078.620247339997,174.56669918999978,54463.68986112001 2022-10-20,13:37:29.000,293,11056408,-795,0,1666273048,13078.647192579992,174.55260093000106,54463.73877096001 2022-10-20,13:37:30.000,293,11056433,-795,0,1666273049,13078.579829479997,174.4821096300002,54463.717809600006 2022-10-20,13:37:31.000,293,11056418,-795,0,1666273050,13078.566356859992,174.46096224000212,54463.67588688 2022-10-20,13:37:32.000,293,11056423,-795,0,1666273051,13078.404685419991,174.43981485000404,54463.54313160001 2022-10-20,13:37:33.000,293,11056418,-795,0,1666273052,13078.317113389996,174.34817615999782,54463.56409296 2022-10-20,13:37:34.000,293,11056390,-795,0,1666273053,13078.20933243,174.3340778999991,54463.22172408 2022-10-20,13:37:35.000,293,11056461,-795,0,1666273054,13078.20933243,174.24243921000016,54463.50120888001 2022-10-20,13:37:36.000,293,11056404,-795,0,1666273055,13078.08807885,174.21424269000272,54463.242685440004 2022-10-20,13:37:37.000,293,11056436,-795,0,1666273056,13077.993770509995,174.10850573999778,54463.32653088 2022-10-20,13:37:38.000,293,11056406,-795,0,1666273057,13077.87925323999,174.08030922000034,54463.15185288 2022-10-20,13:37:39.000,293,11056450,-795,0,1666273058,13077.717581799989,173.9886705300014,54462.97018776001 2022-10-20,13:37:40.000,293,11056407,-795,0,1666273059,13077.663691319998,174.0521127000029,54463.01909760001 2022-10-20,13:37:41.000,293,11056395,-795,0,1666273060,13077.508756189993,174.07326009000099,54462.93525216 2022-10-20,13:37:42.000,293,11056452,-795,0,1666273061,13077.333612130002,174.19309530000464,54462.80249688001 2022-10-20,13:37:43.000,293,11056422,-795,0,1666273062,13077.165204379991,174.3340778999991,54462.61384464001 2022-10-20,13:37:44.000,293,11056481,-795,0,1666273063,13077.064159729991,174.47506050000084,54462.57890904 2022-10-20,13:37:45.000,293,11056442,-795,0,1666273064,13077.01026925,174.65833787999873,54462.5299992 2022-10-20,13:37:46.000,293,11056417,-795,0,1666273065,13077.104577589991,174.78522222000174,54462.58589616001 2022-10-20,13:37:47.000,293,11056481,-795,0,1666273066,13077.198885929996,174.91915569000412,54462.571921920004 2022-10-20,13:37:48.000,293,11056428,-795,0,1666273067,13077.212358550001,175.0037452500037,54462.50903784 2022-10-20,13:37:49.000,293,11056403,-795,0,1666273068,13077.171940690001,175.102433070002,54462.28545 2022-10-20,13:37:50.000,293,11056432,-795,0,1666273069,13077.205622239991,175.09538394000265,54462.36929544001 2022-10-20,13:37:51.000,293,11056414,-795,0,1666273070,13077.158468069996,175.102433070002,54462.22256592 2022-10-20,13:37:52.000,293,11056427,-795,0,1666273071,13077.00353293999,175.09538394000265,54462.08282352001 2022-10-20,13:37:53.000,293,11056412,-795,0,1666273072,13076.875543049995,175.1376787199988,54462.05487504 2022-10-20,13:37:54.000,293,11056391,-795,0,1666273073,13076.7071353,175.13062958999944,54462.06884928 2022-10-20,13:37:55.000,293,11056444,-795,0,1666273074,13076.518518619989,175.16587524000352,54461.89417128001 2022-10-20,13:37:56.000,293,11056376,-795,0,1666273075,13076.289484079993,175.20817001999967,54461.74744176001 2022-10-20,13:37:57.000,293,11056476,-795,0,1666273076,13076.053713230001,175.2222682799984,54461.49590544 2022-10-20,13:37:58.000,293,11056454,-795,0,1666273077,13075.91225072,175.2222682799984,54461.36315016001 2022-10-20,13:37:59.000,293,11056406,-795,0,1666273078,13075.80446975999,175.34210349000205,54461.29327896001 2022-10-20,13:38:00.000,293,11056386,-795,0,1666273079,13075.71016142,175.37734913999884,54461.18847216 2022-10-20,13:38:01.000,293,11056407,-795,0,1666273080,13075.6293257,175.4125947900029,54461.10462672001 2022-10-20,13:38:02.000,293,11056388,-795,0,1666273081,13075.447445329999,175.36325088000012,54460.98584568001 2022-10-20,13:38:03.000,293,11056418,-795,0,1666273082,13075.211674479993,175.37734913999884,54460.8530904 2022-10-20,13:38:04.000,293,11056361,-795,0,1666273083,13074.922013149997,175.40554566000355,54460.76225784 2022-10-20,13:38:05.000,293,11056438,-795,0,1666273084,13074.645824439991,175.47603696000442,54460.6085412 2022-10-20,13:38:06.000,293,11056431,-795,0,1666273085,13074.36963573,175.55357739000465,54460.51770864 2022-10-20,13:38:07.000,293,11056466,-795,0,1666273086,13074.066501779998,175.63111782000487,54460.35700488001 2022-10-20,13:38:08.000,293,11056413,-795,0,1666273087,13073.871148789993,175.67341260000103,54460.35001776 2022-10-20,13:38:09.000,293,11056442,-795,0,1666273088,13073.689268419992,175.70865824999782,54460.245210960005 2022-10-20,13:38:10.000,293,11056439,-795,0,1666273089,13073.527596979991,175.71570738000446,54460.245210960005 2022-10-20,13:38:11.000,293,11056421,-795,0,1666273090,13073.36592553999,175.73685477000254,54460.13341704 2022-10-20,13:38:12.000,293,11056445,-795,0,1666273091,13073.157099929995,175.76505128999997,54459.93079056001 2022-10-20,13:38:13.000,293,11056438,-795,0,1666273092,13073.015637419994,175.80029694000405,54459.86790648 2022-10-20,13:38:14.000,293,11056424,-795,0,1666273093,13072.934801699994,175.75800216000061,54459.90284208001 2022-10-20,13:38:15.000,293,11056426,-795,0,1666273094,13072.813548119993,175.7791495499987,54459.77707392 2022-10-20,13:38:16.000,293,11056496,-795,0,1666273095,13072.604722509997,175.7932478100047,54459.693228480006 2022-10-20,13:38:17.000,293,11056395,-795,0,1666273096,13072.537359410002,175.76505128999997,54459.58842168 2022-10-20,13:38:18.000,293,11056473,-795,0,1666273097,13072.496941550002,175.68751085999975,54459.58842168 2022-10-20,13:38:19.000,293,11056467,-795,0,1666273098,13072.416105830001,175.6593143400023,54459.49758912001 2022-10-20,13:38:20.000,293,11056396,-795,0,1666273099,13072.375687970001,175.66636347000167,54459.43470504 2022-10-20,13:38:21.000,293,11056422,-795,0,1666273100,13072.288115939991,175.63816695000423,54459.315924 2022-10-20,13:38:22.000,293,11056480,-795,0,1666273101,13072.27464332,175.60997042999952,54459.23207856001 2022-10-20,13:38:23.000,293,11056412,-795,0,1666273102,13072.308324869991,175.56767565000337,54459.022464960006 2022-10-20,13:38:24.000,293,11056449,-795,0,1666273103,13072.294852250001,175.546528259998,54459.09932328 2022-10-20,13:38:25.000,293,11056441,-795,0,1666273104,13072.207280219991,175.50423348000186,54458.96656800001 2022-10-20,13:38:26.000,293,11056427,-795,0,1666273105,13072.16686235999,175.48308609000378,54458.8617612 2022-10-20,13:38:27.000,293,11056421,-795,0,1666273106,13072.14665342999,175.3984965300042,54458.833812720004 2022-10-20,13:38:28.000,293,11056336,-795,0,1666273107,13072.14665342999,175.3984965300042,54458.84079984 2022-10-20,13:38:29.000,293,11056430,-795,0,1666273108,13072.18707128999,175.32800523000333,54458.72900592001 2022-10-20,13:38:30.000,293,11056435,-795,0,1666273109,13072.21401653,175.27161219000118,54458.7220188 2022-10-20,13:38:31.000,293,11056397,-795,0,1666273110,13072.315061180001,175.26456306000182,54458.69407032 2022-10-20,13:38:32.000,293,11056439,-795,0,1666273111,13072.267907009991,175.2504648000031,54458.57528928 2022-10-20,13:38:33.000,293,11056444,-795,0,1666273112,13072.27464332,175.21521914999903,54458.61022488001 2022-10-20,13:38:34.000,293,11056431,-795,0,1666273113,13072.368951659992,175.14472784999816,54458.61022488001 2022-10-20,13:38:35.000,293,11056426,-795,0,1666273114,13072.416105830001,175.07423655000457,54458.57528928 2022-10-20,13:38:36.000,293,11056394,-795,0,1666273115,13072.456523690002,175.05308915999922,54458.62419912 2022-10-20,13:38:37.000,293,11056429,-795,0,1666273116,13072.476732620002,174.99669612000434,54458.519392320006 2022-10-20,13:38:38.000,293,11056381,-795,0,1666273117,13072.571040959992,174.98259785999835,54458.400611280005 2022-10-20,13:38:39.000,293,11056413,-795,0,1666273118,13072.638404060002,174.86981178000133,54458.62419912 2022-10-20,13:38:40.000,293,11056425,-795,0,1666273119,13072.665349299998,174.83456613000453,54458.36567568 2022-10-20,13:38:41.000,293,11056431,-795,0,1666273120,13072.773130259993,174.74997656999767,54458.55432792 2022-10-20,13:38:42.000,293,11056436,-795,0,1666273121,13072.921329079989,174.72178005000023,54458.6521476 2022-10-20,13:38:43.000,293,11056402,-795,0,1666273122,13073.008901109999,174.68653440000344,54458.76394152 2022-10-20,13:38:44.000,293,11056388,-795,0,1666273123,13073.015637419994,174.58784657999786,54458.74298016 2022-10-20,13:38:45.000,293,11056424,-795,0,1666273124,13073.08300051999,174.53145354000299,54458.735993040005 2022-10-20,13:38:46.000,293,11056424,-795,0,1666273125,13073.116682069995,174.4821096300002,54458.80586424001 2022-10-20,13:38:47.000,293,11056434,-795,0,1666273126,13073.17057255,174.3975200700006,54458.77092864 2022-10-20,13:38:48.000,293,11056400,-795,0,1666273127,13073.197517789995,174.2988322500023,54458.6521476 2022-10-20,13:38:49.000,293,11056397,-795,0,1666273128,13073.32550767999,174.25653746999888,54458.77791576001 2022-10-20,13:38:50.000,293,11056428,-795,0,1666273129,13073.426552329991,174.16489877999993,54458.87573544001 2022-10-20,13:38:51.000,293,11056423,-795,0,1666273130,13073.487179119991,174.08030922000034,54458.97355512001 2022-10-20,13:38:52.000,293,11056412,-795,0,1666273131,13073.527596979991,174.01686704999884,54458.84778696001 2022-10-20,13:38:53.000,293,11056372,-795,0,1666273132,13073.642114249997,173.9534248800046,54458.89669680001 2022-10-20,13:38:54.000,293,11056420,-795,0,1666273133,13073.709477349992,173.96047401000396,54458.93861952 2022-10-20,13:38:55.000,293,11056432,-795,0,1666273134,13073.756631520002,173.89703184000246,54458.95958088 2022-10-20,13:38:56.000,293,11056413,-795,0,1666273135,13073.810521999992,173.8406388000003,54458.97355512001 2022-10-20,13:38:57.000,293,11056460,-795,0,1666273136,13073.857676170002,173.77014749999944,54458.98752936 2022-10-20,13:38:58.000,293,11056413,-795,0,1666273137,13073.884621409998,173.75604924000072,54459.02945208 2022-10-20,13:38:59.000,293,11056442,-795,0,1666273138,13073.931775579993,173.68555793999985,54459.12727176 2022-10-20,13:39:00.000,293,11056413,-795,0,1666273139,13073.965457129998,173.615066639999,54459.11329752001 2022-10-20,13:39:01.000,293,11056426,-795,0,1666273140,13073.918302960003,173.56572273000347,54459.04342632001 2022-10-20,13:39:02.000,293,11056420,-795,0,1666273141,13073.918302960003,173.48818230000325,54459.04342632001 2022-10-20,13:39:03.000,293,11056423,-795,0,1666273142,13073.978929749988,173.3965436100043,54459.02945208 2022-10-20,13:39:04.000,293,11056483,-795,0,1666273143,13074.059765469989,173.34015057000215,54459.15522024 2022-10-20,13:39:05.000,293,11056425,-795,0,1666273144,13074.140601189989,173.27670840000064,54459.1761816 2022-10-20,13:39:06.000,293,11056435,-795,0,1666273145,13074.174282739994,173.20621709999978,54459.11329752001 2022-10-20,13:39:07.000,293,11056415,-795,0,1666273146,13074.26859108,173.1357257999989,54459.06438768001 2022-10-20,13:39:08.000,293,11056434,-795,0,1666273147,13074.376372039995,173.06523449999804,54459.15522024 2022-10-20,13:39:09.000,293,11056396,-795,0,1666273148,13074.40331727999,173.04408710999996,54459.14124600001 2022-10-20,13:39:10.000,293,11056400,-795,0,1666273149,13074.436998829995,172.95949755000038,54459.19714296 2022-10-20,13:39:11.000,293,11056440,-795,0,1666273150,13074.51109824,172.81851494999864,54459.20413008 2022-10-20,13:39:12.000,293,11056417,-795,0,1666273151,13074.50436192999,172.7268762599997,54459.21111720001 2022-10-20,13:39:13.000,293,11056468,-795,0,1666273152,13074.639088129996,172.67753235000418,54459.2460528 2022-10-20,13:39:14.000,293,11056437,-795,0,1666273153,13074.767078019991,172.5788445299986,54459.30194976001 2022-10-20,13:39:15.000,293,11056387,-795,0,1666273154,13074.814232190001,172.5295006200031,54459.336885360004 2022-10-20,13:39:16.000,293,11056376,-795,0,1666273155,13074.874858980002,172.45900932000222,54459.37182096 2022-10-20,13:39:17.000,293,11056431,-795,0,1666273156,13074.895067910002,172.38851802000136,54459.32291112 2022-10-20,13:39:18.000,293,11056413,-795,0,1666273157,13074.962431009997,172.2686828099977,54459.3857952 2022-10-20,13:39:19.000,293,11056388,-795,0,1666273158,13075.050003039993,172.1981915100041,54459.44169216 2022-10-20,13:39:20.000,293,11056417,-795,0,1666273159,13075.144311379998,172.16294586000004,54459.44867928001 2022-10-20,13:39:21.000,293,11056427,-795,0,1666273160,13075.090420899993,172.07835630000045,54459.39278232 2022-10-20,13:39:22.000,293,11056461,-795,0,1666273161,13075.130838759993,172.01491412999894,54459.525537600006 2022-10-20,13:39:23.000,293,11056361,-795,0,1666273162,13075.103893519998,171.86688239999785,54459.504576240004 2022-10-20,13:39:24.000,293,11056382,-795,0,1666273163,13075.144311379998,171.76114545000019,54459.47662776001 2022-10-20,13:39:25.000,293,11056392,-795,0,1666273164,13075.204938169998,171.71885067000403,54459.44867928001 2022-10-20,13:39:26.000,293,11056441,-795,0,1666273165,13075.218410789988,171.6131137199991,54459.48361488 2022-10-20,13:39:27.000,293,11056410,-795,0,1666273166,13075.272301269993,171.50032764000207,54459.49758912001 2022-10-20,13:39:28.000,293,11056449,-795,0,1666273167,13075.225147099998,171.40163982000377,54459.47662776001 2022-10-20,13:39:29.000,293,11056432,-795,0,1666273168,13075.130838759993,171.3663941699997,54459.41374368 2022-10-20,13:39:40.000,293,11056378,-795,0,1666273179,13074.42352620999,170.48525291999977,54458.91765816 2022-10-20,13:39:41.000,293,11056446,-795,0,1666273180,13074.26185476999,170.4429581400036,54458.76394152 2022-10-20,13:39:42.000,293,11056438,-795,0,1666273181,13074.113655949994,170.3795159700021,54458.64516048 2022-10-20,13:39:43.000,293,11056413,-795,0,1666273182,13074.100183329989,170.35836858000403,54458.61022488001 2022-10-20,13:39:44.000,293,11056467,-795,0,1666273183,13073.965457129998,170.3301720599993,54458.54035368001 2022-10-20,13:39:45.000,293,11056443,-795,0,1666273184,13073.891357719993,170.2808281500038,54458.50541808 2022-10-20,13:39:46.000,293,11056468,-795,0,1666273185,13073.770104139992,170.21033685000293,54458.50541808 2022-10-20,13:39:47.000,293,11056428,-795,0,1666273186,13073.675795800002,170.2173859800023,54458.35868856 2022-10-20,13:39:48.000,293,11056359,-795,0,1666273187,13073.581487459996,170.1680420699995,54458.232920400005 2022-10-20,13:39:49.000,293,11056383,-795,0,1666273188,13073.41307971,170.16099294000014,54458.065229520005 2022-10-20,13:39:50.000,293,11056421,-795,0,1666273189,13073.33224399,170.11164903000463,54458.0233068 2022-10-20,13:39:51.000,293,11056438,-795,0,1666273190,13073.24467195999,170.11164903000463,54457.91151288 2022-10-20,13:39:52.000,293,11056430,-795,0,1666273191,13073.076264209994,170.11164903000463,54457.8136932 2022-10-20,13:39:53.000,293,11056459,-795,0,1666273192,13072.995428489994,170.118698160004,54457.76478336 2022-10-20,13:39:54.000,293,11056437,-795,0,1666273193,13072.921329079989,170.104599899998,54457.743822 2022-10-20,13:39:55.000,293,11056402,-795,0,1666273194,13072.806811809998,170.1327964200027,54457.70189928001 2022-10-20,13:39:56.000,293,11056403,-795,0,1666273195,13072.692294539993,170.16099294000014,54457.53420840001 2022-10-20,13:39:57.000,293,11056406,-795,0,1666273196,13072.490205239992,170.24558249999973,54457.3595304 2022-10-20,13:39:58.000,293,11056332,-795,0,1666273197,13072.422842139997,170.30197554000188,54457.20581376 2022-10-20,13:39:59.000,293,11056400,-795,0,1666273198,13072.362215349996,170.35131945000467,54457.28965920001 2022-10-20,13:40:00.000,293,11056398,-795,0,1666273199,13072.288115939991,170.45705640000233,54457.09401984 2022-10-20,13:40:01.000,293,11056456,-795,0,1666273200,13072.11297188,170.51344944000448,54457.19183952 2022-10-20,13:40:02.000,293,11056434,-795,0,1666273201,13071.9917183,170.61918639000214,54456.940303200005 2022-10-20,13:40:03.000,293,11056427,-795,0,1666273202,13071.816574239994,170.59803900000406,54456.95427744001 2022-10-20,13:40:04.000,293,11056347,-795,0,1666273203,13071.755947449994,170.75311986000452,54456.76562520001 2022-10-20,13:40:05.000,293,11056390,-795,0,1666273204,13071.627957559998,170.78131638000195,54456.7306896 2022-10-20,13:40:06.000,293,11056414,-795,0,1666273205,13071.520176599988,170.88000420000026,54456.76562520001 2022-10-20,13:40:07.000,293,11056434,-795,0,1666273206,13071.338296230002,170.9363972400024,54456.521076 2022-10-20,13:40:08.000,293,11056392,-795,0,1666273207,13071.129470619991,170.98574114999792,54456.458191920006 2022-10-20,13:40:09.000,293,11056424,-795,0,1666273208,13071.03516228,171.09852723000222,54456.51408888 2022-10-20,13:40:10.000,293,11056409,-795,0,1666273209,13070.92738131999,171.14787113999773,54456.45120480001 2022-10-20,13:40:11.000,293,11056439,-795,0,1666273210,13070.799391429995,171.2183624399986,54456.38133360001 2022-10-20,13:40:12.000,293,11056399,-795,0,1666273211,13070.64445629999,171.30295199999819,54456.150758640004 2022-10-20,13:40:13.000,293,11056378,-795,0,1666273212,13070.550147959999,171.35229591000098,54456.1367844 2022-10-20,13:40:14.000,293,11056425,-795,0,1666273213,13070.523202719989,171.4298363400012,54456.171720000006 2022-10-20,13:40:15.000,293,11056431,-795,0,1666273214,13070.523202719989,171.54262241999822,54456.08787456 2022-10-20,13:40:16.000,293,11056410,-795,0,1666273215,13070.401949139989,171.60606458999973,54455.94114504 2022-10-20,13:40:17.000,293,11056406,-795,0,1666273216,13070.395212829993,171.69065414999932,54456.0319776 2022-10-20,13:40:18.000,293,11056434,-795,0,1666273217,13070.408685449998,171.76114545000019,54456.09486168001 2022-10-20,13:40:19.000,293,11056437,-795,0,1666273218,13070.314377109993,171.81753849000233,54456.04595184001 2022-10-20,13:40:20.000,293,11056392,-795,0,1666273219,13070.300904489988,171.8598332699985,54455.99005488 2022-10-20,13:40:21.000,293,11056406,-795,0,1666273220,13070.267222939998,171.89507892000256,54455.983067760004 2022-10-20,13:40:22.000,293,11056403,-795,0,1666273221,13070.193123529993,171.95852109000407,54455.885248080005 2022-10-20,13:40:23.000,293,11056398,-795,0,1666273222,13070.193123529993,171.9726193500028,54455.90620944001 2022-10-20,13:40:24.000,293,11056433,-795,0,1666273223,13070.193123529993,172.01491412999894,54455.96909352 2022-10-20,13:40:25.000,293,11056476,-795,0,1666273224,13070.206596149997,172.01491412999894,54456.05992608 2022-10-20,13:40:26.000,293,11056455,-795,0,1666273225,13070.226805079998,172.04311065000365,54456.004029120006 2022-10-20,13:40:27.000,293,11056447,-795,0,1666273226,13070.186387219997,172.06425804000173,54456.0319776 2022-10-20,13:40:28.000,293,11056407,-795,0,1666273227,13070.213332459993,172.05720891000237,54456.04595184001 2022-10-20,13:40:29.000,293,11056427,-795,0,1666273228,13070.159441980002,172.01491412999894,54456.122810160006 2022-10-20,13:40:30.000,293,11056395,-795,0,1666273229,13070.193123529993,172.00081587000022,54456.01800336 2022-10-20,13:40:31.000,293,11056433,-795,0,1666273230,13070.179650910002,171.96557022000343,54456.171720000006 2022-10-20,13:40:32.000,293,11056399,-795,0,1666273231,13070.112287809992,171.93032456999936,54455.97608064001 2022-10-20,13:40:33.000,293,11056456,-795,0,1666273232,13070.085342569997,171.83163675000105,54456.11582304001 2022-10-20,13:40:34.000,293,11056434,-795,0,1666273233,13070.119024120002,171.76114545000019,54456.17870712 2022-10-20,13:40:35.000,293,11056459,-795,0,1666273234,13070.119024120002,171.59196633000101,54456.19966848 2022-10-20,13:40:36.000,293,11056368,-795,0,1666273235,13070.172914599993,171.44393459999992,54456.14377152001 2022-10-20,13:40:37.000,293,11056403,-795,0,1666273236,13070.348058659998,171.42278721000184,54456.05992608 2022-10-20,13:40:38.000,293,11056430,-795,0,1666273237,13070.368267589998,171.59196633000101,54456.01101624 2022-10-20,13:40:39.000,293,11056422,-795,0,1666273238,13070.307640799998,171.69770327999868,54456.101848800005 2022-10-20,13:40:40.000,293,11056401,-795,0,1666273239,13070.145969359997,171.69065414999932,54456.23460408 2022-10-20,13:40:41.000,293,11056473,-795,0,1666273240,13070.058397330002,171.59901546000037,54456.37434648 2022-10-20,13:40:42.000,293,11056417,-795,0,1666273241,13069.950616369992,171.57081894000294,54456.388320720005 2022-10-20,13:40:43.000,293,11056430,-795,0,1666273242,13069.869780649991,171.55672068000422,54456.339410880006 2022-10-20,13:40:44.000,293,11056385,-795,0,1666273243,13069.943880059996,171.48622938000335,54456.38133360001 2022-10-20,13:40:45.000,293,11056414,-795,0,1666273244,13069.991034229992,171.3804924299984,54456.346398 2022-10-20,13:40:46.000,293,11056448,-795,0,1666273245,13069.970825299992,171.34524678000162,54456.53505024 2022-10-20,13:40:47.000,293,11056406,-795,0,1666273246,13069.964088989997,171.2677063500014,54456.486140400004 2022-10-20,13:40:48.000,293,11056427,-795,0,1666273247,13069.876516960001,171.26065722000203,54456.40928208001 2022-10-20,13:40:49.000,293,11056417,-795,0,1666273248,13069.889989579991,171.1690185300031,54456.486140400004 2022-10-20,13:40:50.000,293,11056455,-795,0,1666273249,13069.883253269996,171.07033071000478,54456.64684416001 2022-10-20,13:40:51.000,293,11056428,-795,0,1666273250,13069.8360991,171.020986800002,54456.61190856 2022-10-20,13:40:52.000,293,11056391,-795,0,1666273251,13069.761999689996,170.96459375999984,54456.57697296001 2022-10-20,13:40:53.000,293,11056393,-795,0,1666273252,13069.79568124,170.88000420000026,54456.64684416001 2022-10-20,13:40:54.000,293,11056455,-795,0,1666273253,13069.809153859991,170.7742672500026,54456.68177976 2022-10-20,13:40:55.000,293,11056433,-795,0,1666273254,13069.849571719991,170.61918639000214,54456.77959944 2022-10-20,13:40:56.000,293,11056425,-795,0,1666273255,13069.74852706999,170.55574422000063,54456.71671536001 2022-10-20,13:40:57.000,293,11056420,-795,0,1666273256,13069.741790759996,170.4288598800049,54456.723702480005 2022-10-20,13:40:58.000,293,11056398,-795,0,1666273257,13069.761999689996,170.29492641000252,54456.79357368001 2022-10-20,13:40:59.000,293,11056407,-795,0,1666273258,13069.829362789991,170.17509119999886,54456.88440624001 2022-10-20,13:41:00.000,293,11056376,-795,0,1666273259,13069.802417549996,170.0693542500012,54456.82850928 2022-10-20,13:41:01.000,293,11056414,-795,0,1666273260,13069.863044339996,169.97771556000225,54456.82850928 2022-10-20,13:41:02.000,293,11056426,-795,0,1666273261,13069.896725890001,169.9213225200001,54456.772612320005 2022-10-20,13:41:03.000,293,11056413,-795,0,1666273262,13069.970825299992,169.78738904999773,54456.70972824 2022-10-20,13:41:04.000,293,11056420,-795,0,1666273263,13069.970825299992,169.70279948999814,54456.81453504001 2022-10-20,13:41:05.000,293,11056428,-795,0,1666273264,13070.132496739992,169.6111607999992,54456.94729032 2022-10-20,13:41:06.000,293,11056404,-795,0,1666273265,13070.179650910002,169.5477186299977,54457.02414864 2022-10-20,13:41:07.000,293,11056397,-795,0,1666273266,13070.206596149997,169.44198168000003,54456.9053676 2022-10-20,13:41:08.000,293,11056368,-795,0,1666273267,13070.213332459993,169.35739212000044,54456.9053676 2022-10-20,13:41:09.000,293,11056365,-795,0,1666273268,13070.267222939998,169.32214647000364,54456.91235472001 2022-10-20,13:41:10.000,293,11056401,-795,0,1666273269,13070.354794969993,169.29394994999893,54456.989213040004 2022-10-20,13:41:11.000,293,11056382,-795,0,1666273270,13070.422158069989,169.29394994999893,54456.93331608001 2022-10-20,13:41:12.000,293,11056438,-795,0,1666273271,13070.361531279988,169.25870430000214,54456.98222592001 2022-10-20,13:41:13.000,293,11056452,-795,0,1666273272,13070.388476519998,169.22345864999807,54456.940303200005 2022-10-20,13:41:14.000,293,11056435,-795,0,1666273273,13070.401949139989,169.20231126,54457.156903920004 2022-10-20,13:41:15.000,293,11056431,-795,0,1666273274,13070.415421759993,169.17411474000255,54457.12196832001 2022-10-20,13:41:16.000,293,11056387,-795,0,1666273275,13070.341322349988,169.17411474000255,54457.20581376 2022-10-20,13:41:17.000,293,11056424,-795,0,1666273276,13070.240277700002,169.20231126,54457.12196832001 2022-10-20,13:41:18.000,293,11056452,-795,0,1666273277,13070.220068770002,169.16001648000383,54457.1149812 2022-10-20,13:41:19.000,293,11056415,-795,0,1666273278,13070.253750319993,169.13886908999848,54457.23376224 2022-10-20,13:41:20.000,293,11056488,-795,0,1666273279,13070.220068770002,169.13886908999848,54457.226775120005 2022-10-20,13:41:21.000,293,11056433,-795,0,1666273280,13070.206596149997,169.16001648000383,54457.30363344 2022-10-20,13:41:22.000,293,11056385,-795,0,1666273281,13070.199859840002,169.13886908999848,54457.33856904001 2022-10-20,13:41:23.000,293,11056438,-635,0,1666273282,13070.226805079998,169.10362344000168,54457.275684960005 2022-10-20,13:41:24.000,293,11056394,-795,0,1666273283,13070.294168179993,169.07542692000425,54457.324594800004 2022-10-20,13:41:25.000,293,11056467,-795,0,1666273284,13070.314377109993,169.02608301000146,54457.29664632001 2022-10-20,13:41:26.000,293,11056434,-795,0,1666273285,13070.375003899993,168.94149345000187,54457.45036296 2022-10-20,13:41:27.000,293,11056453,-795,0,1666273286,13070.401949139989,168.88510040999972,54457.35254328 2022-10-20,13:41:28.000,293,11056409,-795,0,1666273287,13070.442366999989,168.82165823999821,54457.45735008001 2022-10-20,13:41:29.000,293,11056411,-795,0,1666273288,13070.58382950999,168.7088721600012,54457.57613112 2022-10-20,13:41:30.000,293,11056448,-795,0,1666273289,13070.65119261,168.6595282499984,54457.59010536 2022-10-20,13:41:31.000,293,11056473,-795,0,1666273290,13070.7118194,168.57493868999882,54457.562156880005 2022-10-20,13:41:32.000,293,11056418,-795,0,1666273291,13070.76570987999,168.53969304000202,54457.45036296 2022-10-20,13:41:33.000,293,11056382,-795,0,1666273292,13070.85328191,168.48329999999987,54457.53420840001 2022-10-20,13:41:34.000,293,11056415,-795,0,1666273293,13070.80612773999,168.44805435000308,54457.4294016 2022-10-20,13:41:35.000,293,11056432,-795,0,1666273294,13070.920645009995,168.32117001000006,54457.4992728 2022-10-20,13:41:36.000,293,11056450,-795,0,1666273295,13070.97453549,168.24362957999983,54457.58311824001 2022-10-20,13:41:37.000,293,11056442,-795,0,1666273296,13071.102525379996,168.20133480000368,54457.76478336 2022-10-20,13:41:38.000,293,11056415,-795,0,1666273297,13071.183361099997,168.1519908900009,54457.69491216 2022-10-20,13:41:39.000,293,11056449,-795,0,1666273298,13071.196833720001,168.07445046000066,54457.67395080001 2022-10-20,13:41:40.000,293,11056397,-795,0,1666273299,13071.304614679997,168.08854871999938,54457.62504096001 2022-10-20,13:41:41.000,293,11056396,-795,0,1666273300,13071.425868259998,168.07445046000066,54457.659976560004 2022-10-20,13:41:42.000,293,11056422,-795,0,1666273301,13071.432604569993,168.01100828999915,54457.62504096001 2022-10-20,13:41:43.000,293,11056408,-795,0,1666273302,13071.486495049998,167.97576264000236,54457.71587352 2022-10-20,13:41:44.000,293,11056415,-795,0,1666273303,13071.479758740003,167.98281177000172,54457.70189928001 2022-10-20,13:41:45.000,293,11056417,-795,0,1666273304,13071.695320659994,167.86297655999806,54457.85561592 2022-10-20,13:41:46.000,293,11056420,-795,0,1666273305,13071.715529589994,167.82773091000126,54457.86959016001 2022-10-20,13:41:47.000,293,11056391,-795,0,1666273306,13071.769420069999,167.83478004000062,54457.82068032001 2022-10-20,13:41:48.000,293,11056366,-795,0,1666273307,13071.88393733999,167.72904309000296,54457.8835644 2022-10-20,13:41:49.000,293,11056377,-795,0,1666273308,13071.94456412999,167.73609222000232,54457.92548712 2022-10-20,13:41:50.000,293,11056405,-795,0,1666273309,13072.01192723,167.7219939600036,54457.92548712 2022-10-20,13:41:51.000,293,11056386,-795,0,1666273310,13072.06581770999,167.70789570000488,54457.84164168001 2022-10-20,13:41:52.000,293,11056445,-795,0,1666273311,13072.13318081,167.70789570000488,54458.07920376 2022-10-20,13:41:53.000,293,11056356,-795,0,1666273312,13072.227489149991,167.68674830999953,54458.10715224001 2022-10-20,13:41:54.000,293,11056408,-795,0,1666273313,13072.17359867,167.6726500500008,54458.12112648 2022-10-20,13:41:55.000,293,11056460,-795,0,1666273314,13072.1938076,167.6585517900021,54458.13510072001 2022-10-20,13:41:56.000,293,11056391,-795,0,1666273315,13072.1938076,167.65150266000273,54458.184010560006 2022-10-20,13:41:57.000,293,11056360,-795,0,1666273316,13072.180334979996,167.60215874999994,54458.19099768 2022-10-20,13:41:58.000,293,11056433,-795,0,1666273317,13072.207280219991,167.61625700999866,54458.21195904 2022-10-20,13:41:59.000,293,11056382,-795,0,1666273318,13072.15338974,167.63740440000402,54458.07221664 2022-10-20,13:42:00.000,293,11056415,-795,0,1666273319,13072.220752839996,167.65150266000273,54458.21894616 2022-10-20,13:42:01.000,293,11056376,-795,0,1666273320,13072.220752839996,167.6726500500008,54458.20497192001 2022-10-20,13:42:02.000,293,11056404,-795,0,1666273321,13072.180334979996,167.6937974399989,54458.184010560006 2022-10-20,13:42:03.000,293,11056421,-795,0,1666273322,13072.139917119996,167.72904309000296,54458.163049200004 2022-10-20,13:42:04.000,293,11056374,-795,0,1666273323,13072.160126049996,167.76428873999976,54458.15606208001 2022-10-20,13:42:05.000,293,11056432,-795,0,1666273324,13072.11297188,167.74314135000168,54458.17003632 2022-10-20,13:42:06.000,293,11056408,-795,0,1666273325,13072.038872469995,167.72904309000296,54457.97439696 2022-10-20,13:42:07.000,293,11056403,-795,0,1666273326,13071.9917183,167.65150266000273,54458.05824240001 2022-10-20,13:42:08.000,293,11056432,-795,0,1666273327,13072.01192723,167.61625700999866,54458.10715224001 2022-10-20,13:42:09.000,293,11056434,-795,0,1666273328,13071.98498198999,167.6092078799993,54458.13510072001 2022-10-20,13:42:10.000,293,11056410,-795,0,1666273329,13071.92435519999,167.58101136000187,54458.093178 2022-10-20,13:42:11.000,293,11056407,-795,0,1666273330,13071.87046472,167.55281484000443,54457.98138408 2022-10-20,13:42:12.000,293,11056475,-795,0,1666273331,13071.708793279999,167.50347093000164,54457.8835644 2022-10-20,13:42:13.000,293,11056430,-795,0,1666273332,13071.627957559998,167.48937267000292,54457.778757600005 2022-10-20,13:42:14.000,293,11056437,-795,0,1666273333,13071.493231359993,167.41888137000205,54457.897538640005 2022-10-20,13:42:15.000,293,11056434,-795,0,1666273334,13071.385450399997,167.43297963000077,54457.65298944001 2022-10-20,13:42:16.000,293,11056450,-795,0,1666273335,13071.142943239996,167.39773398000398,54457.659976560004 2022-10-20,13:42:17.000,293,11056435,-795,0,1666273336,13071.041898589996,167.40478311000334,54457.43638872001 2022-10-20,13:42:18.000,293,11056433,-795,0,1666273337,13070.97453549,167.38363571999798,54457.61805384 2022-10-20,13:42:19.000,293,11056443,-795,0,1666273338,13070.79265512,167.4752744100042,54457.31760768001 2022-10-20,13:42:20.000,293,11056416,-795,0,1666273339,13070.66466522999,167.48937267000292,54457.324594800004 2022-10-20,13:42:21.000,293,11056440,-795,0,1666273340,13070.489521169999,167.5457657099978,54457.156903920004 2022-10-20,13:42:22.000,293,11056435,-795,0,1666273341,13070.314377109993,167.53166744999908,54457.059084240005 2022-10-20,13:42:23.000,293,11056378,-795,0,1666273342,13070.119024120002,167.5457657099978,54456.891393360005 2022-10-20,13:42:24.000,293,11056432,-795,0,1666273343,13070.017979470002,167.6092078799993,54456.91235472001 2022-10-20,13:42:25.000,293,11056477,-795,0,1666273344,13069.883253269996,167.60215874999994,54456.91934184 2022-10-20,13:42:26.000,293,11056445,-795,0,1666273345,13069.70810920999,167.61625700999866,54456.75863808 2022-10-20,13:42:27.000,293,11056409,-795,0,1666273346,13069.51275622,167.6726500500008,54456.64684416001 2022-10-20,13:42:28.000,293,11056461,-795,0,1666273347,13069.330875849999,167.7219939600036,54456.52806312001 2022-10-20,13:42:29.000,293,11056402,-795,0,1666273348,13069.115313929993,167.78543612999783,54456.39530784 2022-10-20,13:42:30.000,293,11056441,-795,0,1666273349,13068.973851419993,167.8065835200032,54456.24857832 2022-10-20,13:42:31.000,293,11056463,-795,0,1666273350,13068.765025809997,167.86297655999806,54456.1367844 2022-10-20,13:42:32.000,293,11056438,-795,0,1666273351,13068.643772229996,167.8841239500034,54456.01800336 2022-10-20,13:42:33.000,293,11056428,-795,0,1666273352,13068.522518649996,167.89822221000213,54455.94813216001 2022-10-20,13:42:34.000,293,11056359,-795,0,1666273353,13068.38779244999,167.84887829999934,54455.87127384 2022-10-20,13:42:35.000,293,11056422,-795,0,1666273354,13068.21264839,167.8841239500034,54455.80140264 2022-10-20,13:42:36.000,293,11056434,-795,0,1666273355,13068.131812669999,167.9193696000002,54455.65467312 2022-10-20,13:42:37.000,293,11056408,-795,0,1666273356,13067.916250749993,167.93346785999893,54455.452046640006 2022-10-20,13:42:38.000,293,11056377,-795,0,1666273357,13067.815206099993,167.9193696000002,54455.31929136 2022-10-20,13:42:39.000,293,11056448,-795,0,1666273358,13067.707425139997,167.89822221000213,54455.333265600006 2022-10-20,13:42:40.000,293,11056406,-795,0,1666273359,13067.707425139997,167.95461525000428,54455.165574720006 2022-10-20,13:42:41.000,293,11056426,-795,0,1666273360,13067.673743589992,167.968713510003,54455.1935232 2022-10-20,13:42:42.000,293,11056399,-755,0,1666273361,13067.693952519992,167.98281177000172,54455.03980656001 2022-10-20,13:42:43.000,293,11056392,-795,0,1666273362,13067.633325729992,168.0039591599998,54454.96294824 2022-10-20,13:42:44.000,293,11056464,-795,0,1666273363,13067.646798349997,167.99691003000044,54454.93499976 2022-10-20,13:42:45.000,293,11056446,-795,0,1666273364,13067.667007279997,168.04625394000323,54454.71839904 2022-10-20,13:42:46.000,293,11056418,-795,0,1666273365,13067.774788239993,168.08149959000002,54454.79525736 2022-10-20,13:42:47.000,293,11056424,-795,0,1666273366,13067.768051929997,168.09559784999874,54454.65551496001 2022-10-20,13:42:48.000,293,11056400,-795,0,1666273367,13067.842151340003,168.08854871999938,54454.641540720004 2022-10-20,13:42:49.000,293,11056391,-795,0,1666273368,13067.929723369998,168.1308435000028,54454.75333464001 2022-10-20,13:42:50.000,293,11056458,-795,0,1666273369,13068.037504329994,168.1660891499996,54454.78827024 2022-10-20,13:42:51.000,293,11056425,-795,0,1666273370,13068.003822779989,168.20838393000304,54454.70442480001 2022-10-20,13:42:52.000,293,11056440,-795,0,1666273371,13067.949932299998,168.23658045000047,54454.641540720004 2022-10-20,13:42:53.000,293,11056410,-795,0,1666273372,13067.970141229998,168.22953132000112,54454.69045056 2022-10-20,13:42:54.000,293,11056398,-795,0,1666273373,13067.963404919989,168.2788752300039,54454.72538616 2022-10-20,13:42:55.000,293,11056429,-795,0,1666273374,13067.929723369998,168.30707175000134,54454.68346344001 2022-10-20,13:42:56.000,293,11056451,-795,0,1666273375,13067.821942410003,168.32821913999942,54454.613592240006 2022-10-20,13:42:57.000,293,11056437,-795,0,1666273376,13067.835415029993,168.34936653000477,54454.613592240006 2022-10-20,13:42:58.000,293,11056422,-795,0,1666273377,13067.835415029993,168.3634647900035,54454.711411920005 2022-10-20,13:42:59.000,293,11056424,-795,0,1666273378,13067.794997169993,168.42690695999772,54454.69045056 2022-10-20,13:43:00.000,293,11056371,-795,0,1666273379,13067.835415029993,168.45510348000244,54454.65551496001 2022-10-20,13:43:01.000,293,11056431,-795,0,1666273380,13067.747842999997,168.51854565000394,54454.64852784 2022-10-20,13:43:02.000,293,11056451,-795,0,1666273381,13067.761315620002,168.59608608000417,54454.57166952 2022-10-20,13:43:03.000,293,11056435,-795,0,1666273382,13067.768051929997,168.6242826000016,54454.60660512001 2022-10-20,13:43:04.000,293,11056433,-795,0,1666273383,13067.747842999997,168.68772477000311,54454.67647632 2022-10-20,13:43:05.000,293,11056401,-795,0,1666273384,13067.761315620002,168.69477390000247,54454.7393604 2022-10-20,13:43:06.000,293,11056438,-795,0,1666273385,13067.734370379992,168.80051085000014,54454.69743768 2022-10-20,13:43:07.000,293,11056425,-795,0,1666273386,13067.714161449992,168.8357565000042,54454.599618 2022-10-20,13:43:08.000,293,11056420,-795,0,1666273387,13067.680479900002,168.89919866999844,54454.81621872 2022-10-20,13:43:09.000,293,11056441,-795,0,1666273388,13067.680479900002,168.97673909999867,54454.62756648 2022-10-20,13:43:10.000,293,11056412,-795,0,1666273389,13067.633325729992,169.02608301000146,54454.82320584001 2022-10-20,13:43:11.000,293,11056402,-795,0,1666273390,13067.626589419997,169.11067257000104,54454.67647632 2022-10-20,13:43:12.000,293,11056429,-795,0,1666273391,13067.532281079992,169.12477082999976,54454.70442480001 2022-10-20,13:43:13.000,293,11056388,-795,0,1666273392,13067.518808460001,169.20231126,54454.67647632 2022-10-20,13:43:14.000,293,11056400,-795,0,1666273393,13067.498599530001,169.28690081999957,54454.81621872 2022-10-20,13:43:15.000,293,11056417,-795,0,1666273394,13067.390818569991,169.3009990799983,54454.83718008 2022-10-20,13:43:16.000,293,11056390,-795,0,1666273395,13067.24935605999,169.32214647000364,54454.7393604 2022-10-20,13:43:17.000,293,11056428,-795,0,1666273396,13067.14831140999,169.329195600003,54454.70442480001 2022-10-20,13:43:18.000,293,11056348,-795,0,1666273397,13067.08768461999,169.37149037999916,54454.68346344001 2022-10-20,13:43:19.000,293,11056422,-795,0,1666273398,13067.060739379995,169.37853950999852,54454.760321760004 2022-10-20,13:43:20.000,293,11056437,-795,0,1666273399,13066.979903659994,169.37149037999916,54454.77429600001 2022-10-20,13:43:21.000,293,11056435,-795,0,1666273400,13066.92601317999,169.3926377700045,54454.74634752 2022-10-20,13:43:22.000,293,11056456,-795,0,1666273401,13066.804759599989,169.38558863999788,54454.711411920005 2022-10-20,13:43:23.000,293,11056383,-795,0,1666273402,13066.710451259998,169.29394994999893,54454.711411920005 2022-10-20,13:43:24.000,293,11056395,-795,0,1666273403,13066.683506019988,169.2164095199987,54454.72538616 2022-10-20,13:43:25.000,293,11056408,-795,0,1666273404,13066.696978639993,169.09657431000232,54454.65551496001 2022-10-20,13:43:26.000,293,11056422,-795,0,1666273405,13066.784550669989,168.9344443200025,54454.63455360001 2022-10-20,13:43:27.000,293,11056403,-795,0,1666273406,13066.824968529989,168.9203460600038,54454.58564376001 2022-10-20,13:43:28.000,293,11056421,-795,0,1666273407,13066.939485799994,169.01198475000274,54454.592630880004 2022-10-20,13:43:29.000,293,11056411,-795,0,1666273408,13066.899067939994,169.12477082999976,54454.613592240006 2022-10-20,13:43:30.000,293,11056394,-795,0,1666273409,13066.939485799994,169.1177217000004,54454.76730888 2022-10-20,13:43:31.000,293,11056413,-795,0,1666273410,13066.865386389989,169.14591821999784,54454.78827024 2022-10-20,13:43:32.000,293,11056395,-795,0,1666273411,13066.818232219994,169.09657431000232,54454.70442480001 2022-10-20,13:43:33.000,293,11056395,-795,0,1666273412,13066.845177459989,169.04723039999953,54454.72538616 2022-10-20,13:43:34.000,293,11056394,-795,0,1666273413,13066.872122699999,169.00493562000338,54454.75333464001 2022-10-20,13:43:35.000,293,11056447,-795,0,1666273414,13066.932749489999,168.91329693000444,54454.74634752 2022-10-20,13:43:36.000,293,11056452,-795,0,1666273415,13066.97316735,168.84280563000357,54454.67647632 2022-10-20,13:43:37.000,293,11056417,-795,0,1666273416,13067.04726675999,168.79346172000078,54454.76730888 2022-10-20,13:43:38.000,293,11056379,-795,0,1666273417,13067.222410819995,168.6736265100044,54454.83718008 2022-10-20,13:43:39.000,293,11056460,-795,0,1666273418,13067.33692809,168.63133173000097,54454.9140384 2022-10-20,13:43:40.000,293,11056396,-795,0,1666273419,13067.370609639991,168.63133173000097,54454.830192960006 2022-10-20,13:43:41.000,293,11056419,-795,0,1666273420,13067.478390600001,168.57493868999882,54454.90705128 2022-10-20,13:43:42.000,293,11056484,-795,0,1666273421,13067.491863219992,168.51149652000458,54454.9140384 2022-10-20,13:43:43.000,293,11056422,-795,0,1666273422,13067.539017390001,168.44100522000372,54454.86512856 2022-10-20,13:43:44.000,293,11056451,-795,0,1666273423,13067.559226320001,168.34936653000477,54454.89307704 2022-10-20,13:43:45.000,293,11056421,-795,0,1666273424,13067.619853110002,168.28592436000326,54454.96993536001 2022-10-20,13:43:46.000,293,11056489,-795,0,1666273425,13067.592907869992,168.20838393000304,54454.662502080006 2022-10-20,13:43:47.000,293,11056413,-795,0,1666273426,13067.693952519992,168.1519908900009,54454.90006416001 2022-10-20,13:43:48.000,293,11056336,-795,0,1666273427,13067.761315620002,168.10969611000473,54454.879102800005 2022-10-20,13:43:49.000,293,11056410,-795,0,1666273428,13067.794997169993,168.07445046000066,54454.89307704 2022-10-20,13:43:50.000,293,11056448,-795,0,1666273429,13067.842151340003,167.98281177000172,54454.85814144 2022-10-20,13:43:51.000,293,11056414,-795,0,1666273430,13067.862360269988,168.0039591599998,54454.82320584001 2022-10-20,13:43:52.000,293,11056421,-795,0,1666273431,13067.761315620002,168.01100828999915,54454.711411920005 2022-10-20,13:43:53.000,293,11056409,-795,0,1666273432,13067.727634069997,167.9405169899983,54454.7393604 2022-10-20,13:43:54.000,293,11056427,-795,0,1666273433,13067.754579309993,167.86297655999806,54454.74634752 2022-10-20,13:43:55.000,293,11056444,-795,0,1666273434,13067.693952519992,167.84182916999998,54454.781283120006 2022-10-20,13:43:56.000,293,11056402,-795,0,1666273435,13067.653534659992,167.79953439000383,54454.79525736 2022-10-20,13:43:57.000,293,11056421,-795,0,1666273436,13067.660270970002,167.77838699999847,54454.58564376001 2022-10-20,13:43:58.000,293,11056404,-795,0,1666273437,13067.512072149992,167.7572396100004,54454.599618 2022-10-20,13:43:59.000,293,11056451,-795,0,1666273438,13067.545753699997,167.75019048000104,54454.48083696 2022-10-20,13:44:00.000,293,11056434,-795,0,1666273439,13067.478390600001,167.6937974399989,54454.543721040005 2022-10-20,13:44:01.000,293,11056432,-795,0,1666273440,13067.518808460001,167.6937974399989,54454.53673392001 2022-10-20,13:44:02.000,293,11056422,-795,0,1666273441,13067.39755488,167.61625700999866,54454.58564376001 2022-10-20,13:44:03.000,293,11056432,-795,0,1666273442,13067.35713702,167.58806049000123,54454.36205592 2022-10-20,13:44:04.000,293,11056392,-795,0,1666273443,13067.33692809,167.49642180000228,54454.41096576 2022-10-20,13:44:05.000,293,11056380,-795,0,1666273444,13067.404291189996,167.50347093000164,54454.20135216001 2022-10-20,13:44:06.000,293,11056436,-795,0,1666273445,13067.458181670001,167.38363571999798,54454.2851976 2022-10-20,13:44:07.000,293,11056390,-795,0,1666273446,13067.485126909996,167.49642180000228,54454.138468080004 2022-10-20,13:44:08.000,293,11056429,-795,0,1666273447,13067.424500119996,167.53871657999844,54454.10353248001 2022-10-20,13:44:09.000,293,11056441,-795,0,1666273448,13067.39755488,167.51756919000036,54454.2153264 2022-10-20,13:44:10.000,293,11056417,-795,0,1666273449,13067.363873329996,167.58101136000187,54454.22231352 2022-10-20,13:44:11.000,293,11056461,-795,0,1666273450,13067.30998284999,167.50347093000164,54454.20135216001 2022-10-20,13:44:12.000,293,11056433,-795,0,1666273451,13067.262828679995,167.4752744100042,54454.22930064001 2022-10-20,13:44:13.000,293,11056451,-795,0,1666273452,13067.283037609996,167.39773398000398,54454.15244232001 2022-10-20,13:44:14.000,293,11056414,-795,0,1666273453,13067.2763013,167.35543920000055,54454.138468080004 2022-10-20,13:44:15.000,293,11056428,-795,0,1666273454,13067.29651023,167.27789877000032,54454.15244232001 2022-10-20,13:44:16.000,293,11056432,-795,0,1666273455,13067.21567451,167.17921095000202,54453.93584160001 2022-10-20,13:44:17.000,293,11056424,-795,0,1666273456,13067.20893819999,167.1157687800005,54453.900906 2022-10-20,13:44:18.000,293,11056441,-795,0,1666273457,13067.18872926999,167.1157687800005,54453.93584160001 2022-10-20,13:44:19.000,293,11056414,-795,0,1666273458,13067.18872926999,167.08757226000307,54453.88693176 2022-10-20,13:44:20.000,293,11056405,-795,0,1666273459,13067.15504772,167.0170809600022,54453.7611636 2022-10-20,13:44:21.000,293,11056446,-795,0,1666273460,13067.06747568999,166.9677370499994,54453.69827952001 2022-10-20,13:44:22.000,293,11056418,-795,0,1666273461,13067.060739379995,166.92544227000326,54453.705266640005 2022-10-20,13:44:23.000,293,11056487,-795,0,1666273462,13067.00684889999,166.8690492300011,54453.50264016 2022-10-20,13:44:24.000,293,11056406,-795,0,1666273463,13067.060739379995,166.87609836000047,54453.41180760001 2022-10-20,13:44:25.000,293,11056392,-795,0,1666273464,13067.13483879,166.86200010000175,54453.48167880001 2022-10-20,13:44:26.000,293,11056369,-795,0,1666273465,13067.12810247999,166.87609836000047,54453.42578184 2022-10-20,13:44:27.000,293,11056429,-795,0,1666273466,13067.101157239995,166.94658966000134,54453.34892352 2022-10-20,13:44:28.000,293,11056390,-795,0,1666273467,13067.01358521,166.98183530999813,54453.20918112 2022-10-20,13:44:29.000,293,11056430,-795,0,1666273468,13066.872122699999,166.98888444000477,54453.0624516 2022-10-20,13:44:30.000,293,11056449,-795,0,1666273469,13066.872122699999,167.01003183000284,54453.07642584001 2022-10-20,13:44:31.000,293,11056419,-795,0,1666273470,13066.831704839999,167.0805231300037,54452.9925804 2022-10-20,13:44:32.000,293,11056402,-795,0,1666273471,13066.757605429993,167.1016705200018,54452.88078648 2022-10-20,13:44:33.000,293,11056443,-795,0,1666273472,13066.744132809989,167.17216182000266,54452.7829668 2022-10-20,13:44:34.000,293,11056390,-795,0,1666273473,13066.764341739989,167.25675138000224,54452.866812240005 2022-10-20,13:44:35.000,293,11056404,-795,0,1666273474,13066.696978639993,167.33429181000247,54452.852838 2022-10-20,13:44:36.000,293,11056386,-795,0,1666273475,13066.656560779993,167.39773398000398,54452.72008272001 2022-10-20,13:44:37.000,293,11056434,-795,0,1666273476,13066.717187569993,167.41888137000205,54452.699121360005 2022-10-20,13:44:38.000,293,11056413,-795,0,1666273477,13066.643088159988,167.4470778899995,54452.55239184001 2022-10-20,13:44:39.000,293,11056407,-795,0,1666273478,13066.663297089988,167.510520060001,54452.50348200001 2022-10-20,13:44:40.000,293,11056391,-795,0,1666273479,13066.750869119998,167.55281484000443,54452.55937896 2022-10-20,13:44:41.000,293,11056435,-795,0,1666273480,13066.784550669989,167.5739622300025,54452.531430480005 2022-10-20,13:44:42.000,293,11056416,-795,0,1666273481,13066.737396499993,167.60215874999994,54452.44758504 2022-10-20,13:44:43.000,293,11056403,-795,0,1666273482,13066.798023289994,167.56691310000315,54452.42662368001 2022-10-20,13:44:44.000,293,11056394,-795,0,1666273483,13066.831704839999,167.53871657999844,54452.50348200001 2022-10-20,13:44:45.000,293,11056411,-795,0,1666273484,13066.939485799994,167.55281484000443,54452.40566232001 2022-10-20,13:44:46.000,293,11056413,-795,0,1666273485,13066.96643103999,167.53166744999908,54452.4685464 2022-10-20,13:44:47.000,293,11056414,-795,0,1666273486,13066.979903659994,167.51756919000036,54452.41963656 2022-10-20,13:44:48.000,293,11056390,-795,0,1666273487,13067.074212,167.46822528000484,54452.37072672 2022-10-20,13:44:49.000,293,11056408,-795,0,1666273488,13067.23588344,167.41888137000205,54452.51046912 2022-10-20,13:44:50.000,293,11056437,-795,0,1666273489,13067.363873329996,167.35543920000055,54452.55937896 2022-10-20,13:44:51.000,293,11056411,-795,0,1666273490,13067.518808460001,167.2990461599984,54452.5384176 2022-10-20,13:44:52.000,293,11056385,-795,0,1666273491,13067.572698939992,167.27084964000096,54452.531430480005 2022-10-20,13:44:53.000,293,11056424,-795,0,1666273492,13067.586171559997,167.23560399000417,54452.3986752 2022-10-20,13:44:54.000,293,11056335,-795,0,1666273493,13067.660270970002,167.1651126900033,54452.482520640006 2022-10-20,13:44:55.000,293,11056447,-795,0,1666273494,13067.707425139997,167.1016705200018,54452.51046912 2022-10-20,13:44:56.000,293,11056402,-795,0,1666273495,13067.687216209997,167.10871965000115,54452.55937896 2022-10-20,13:44:57.000,293,11056441,-795,0,1666273496,13067.720897760002,166.98888444000477,54452.52444336001 2022-10-20,13:44:58.000,293,11056429,-795,0,1666273497,13067.673743589992,166.9677370499994,54452.6082888 2022-10-20,13:44:59.000,293,11056406,-795,0,1666273498,13067.700688830002,166.8901966199992,54452.629250160004 2022-10-20,13:45:00.000,293,11056312,-795,0,1666273499,13067.572698939992,166.88314748999983,54452.61527592 2022-10-20,13:45:01.000,293,11056435,-795,0,1666273500,13067.512072149992,166.87609836000047,54452.59431456001 2022-10-20,13:45:02.000,293,11056426,-795,0,1666273501,13067.39755488,166.87609836000047,54452.433610800006 2022-10-20,13:45:03.000,293,11056437,-795,0,1666273502,13067.242619749995,166.83380358000431,54452.48950776 2022-10-20,13:45:04.000,293,11056421,-795,0,1666273503,13067.20893819999,166.82675444999768,54452.44758504 2022-10-20,13:45:05.000,293,11056461,-795,0,1666273504,13067.060739379995,166.83380358000431,54452.59431456001 2022-10-20,13:45:06.000,293,11056421,-795,0,1666273505,13066.959694729994,166.8549509700024,54452.39168808 2022-10-20,13:45:07.000,293,11056410,-795,0,1666273506,13066.804759599989,166.7703614100028,54452.461559280004 2022-10-20,13:45:08.000,293,11056405,-795,0,1666273507,13066.676769709993,166.77741054000217,54452.3986752 2022-10-20,13:45:09.000,293,11056416,-795,0,1666273508,13066.494889339992,166.7421648899981,54452.461559280004 2022-10-20,13:45:10.000,293,11056417,-795,0,1666273509,13066.360163140002,166.77741054000217,54452.293868400004 2022-10-20,13:45:11.000,293,11056505,-795,0,1666273510,13066.144601219996,166.78445967000152,54452.328804 2022-10-20,13:45:12.000,293,11056428,-795,0,1666273511,13065.87514882,166.82675444999768,54452.154126 2022-10-20,13:45:13.000,293,11056405,-795,0,1666273512,13065.7943131,166.8690492300011,54452.098229040006 2022-10-20,13:45:14.000,293,11056409,-795,0,1666273513,13065.673059519999,166.9042948799979,54452.14015176001 2022-10-20,13:45:15.000,293,11056410,-795,0,1666273514,13065.531597009998,166.9042948799979,54451.958486640004 2022-10-20,13:45:16.000,293,11056431,-795,0,1666273515,13065.430552359998,166.9536387900007,54452.0143836 2022-10-20,13:45:17.000,293,11056420,-795,0,1666273516,13065.322771400002,166.9536387900007,54451.89560256 2022-10-20,13:45:18.000,293,11056445,-795,0,1666273517,13065.214990439992,166.96068792000005,54451.78380864001 2022-10-20,13:45:19.000,293,11056359,-795,0,1666273518,13065.080264240001,166.96068792000005,54451.78380864001 2022-10-20,13:45:20.000,293,11056459,-795,0,1666273519,13065.026373759996,166.96068792000005,54451.77682152 2022-10-20,13:45:21.000,293,11056427,-795,0,1666273520,13064.97921959,166.9677370499994,54451.67201472 2022-10-20,13:45:22.000,293,11056436,-795,0,1666273521,13064.79733922,166.9183931400039,54451.644066240005 2022-10-20,13:45:23.000,293,11056414,-795,0,1666273522,13064.70976718999,166.84790184000303,54451.54624656001 2022-10-20,13:45:24.000,293,11056360,-795,0,1666273523,13064.60872253999,166.79855793000024,54451.51131096 2022-10-20,13:45:25.000,293,11056412,-795,0,1666273524,13064.55483206,166.81265618999896,54451.39252992 2022-10-20,13:45:26.000,293,11056418,-795,0,1666273525,13064.494205269999,166.77741054000217,54451.36458144 2022-10-20,13:45:27.000,293,11056392,-795,0,1666273526,13064.399896929994,166.78445967000152,54451.22483904 2022-10-20,13:45:28.000,293,11056419,-795,0,1666273527,13064.298852279993,166.73511575999873,54451.189903440005 2022-10-20,13:45:29.000,293,11056440,-795,0,1666273528,13064.265170729988,166.68577185000322,54451.189903440005 2022-10-20,13:45:30.000,293,11056437,-795,0,1666273529,13064.292115969998,166.67872272000386,54451.20387768 2022-10-20,13:45:31.000,293,11056447,-795,0,1666273530,13064.339270139993,166.71396837000066,54451.16195496001 2022-10-20,13:45:32.000,293,11056373,-795,0,1666273531,13064.238225489993,166.73511575999873,54451.00823832 2022-10-20,13:45:33.000,293,11056378,-795,0,1666273532,13064.325797519989,166.7562631500041,54451.05714816 2022-10-20,13:45:34.000,293,11056408,-795,0,1666273533,13064.332533829998,166.7562631500041,54451.04317392001 2022-10-20,13:45:35.000,293,11056451,-795,0,1666273534,13064.305588589988,166.84085271000367,54451.0012512 2022-10-20,13:45:36.000,293,11056386,-795,0,1666273535,13064.231489179998,166.86200010000175,54450.93836712 2022-10-20,13:45:37.000,293,11056434,-795,0,1666273536,13064.238225489993,166.81970531999832,54450.95932848 2022-10-20,13:45:38.000,293,11056416,-795,0,1666273537,13064.271907039998,166.78445967000152,54451.06413528001 2022-10-20,13:45:39.000,293,11056449,-795,0,1666273538,13064.292115969998,166.76331228000345,54451.06413528001 2022-10-20,13:45:40.000,293,11056423,-795,0,1666273539,13064.251698109998,166.6434770699998,54451.036186799996 2022-10-20,13:45:41.000,293,11056468,-795,0,1666273540,13064.325797519989,166.67872272000386,54450.93138 2022-10-20,13:45:42.000,293,11056372,-795,0,1666273541,13064.393160619999,166.608231420003,54450.95932848 2022-10-20,13:45:43.000,293,11056442,-795,0,1666273542,13064.372951689998,166.60118229000363,54450.82657320001 2022-10-20,13:45:44.000,293,11056441,-795,0,1666273543,13064.447051099989,166.59413316000428,54450.88945728 2022-10-20,13:45:45.000,293,11056420,-795,0,1666273544,13064.56830467999,166.56593663999956,54451.01522544001 2022-10-20,13:45:46.000,293,11056431,-795,0,1666273545,13064.70976718999,166.4954453399987,54451.120032240004 2022-10-20,13:45:47.000,293,11056379,-795,0,1666273546,13064.804075529995,166.47429795000062,54451.12701936 2022-10-20,13:45:48.000,293,11056370,-795,0,1666273547,13064.83102076999,166.45315056000254,54450.88945728 2022-10-20,13:45:49.000,293,11056420,-795,0,1666273548,13064.884911249996,166.40380664999975,54451.0012512 2022-10-20,13:45:50.000,293,11056453,-795,0,1666273549,13064.965746969996,166.40380664999975,54451.189903440005 2022-10-20,13:45:51.000,293,11056453,-795,0,1666273550,13065.019637450001,166.3615118700036,54451.21086480001 2022-10-20,13:45:52.000,293,11056468,-795,0,1666273551,13065.100473170001,166.28397144000337,54451.2458004 2022-10-20,13:45:53.000,293,11056463,-795,0,1666273552,13065.188045199997,166.29102057000273,54451.23182616001 2022-10-20,13:45:54.000,293,11056472,-795,0,1666273553,13065.295826159992,166.1852836199978,54451.427465520006 2022-10-20,13:45:55.000,293,11056432,-795,0,1666273554,13065.342980330002,166.20643101000314,54451.39951704001 2022-10-20,13:45:56.000,293,11056417,-795,0,1666273555,13065.349716639997,166.12889058000292,54451.39252992 2022-10-20,13:45:57.000,293,11056384,-795,0,1666273556,13065.322771400002,166.10774319000484,54451.33663296 2022-10-20,13:45:58.000,293,11056430,-795,0,1666273557,13065.369925569998,166.07954667000013,54451.3855428 2022-10-20,13:45:59.000,293,11056383,-795,0,1666273558,13065.470970219998,166.0654484100014,54451.48336248 2022-10-20,13:46:00.000,293,11056440,-795,0,1666273559,13065.477706529993,165.95971146000375,54451.51131096 2022-10-20,13:46:01.000,293,11056428,-795,0,1666273560,13065.497915459993,165.93151493999903,54451.61611776001 2022-10-20,13:46:02.000,293,11056448,-795,0,1666273561,13065.470970219998,165.88922016000288,54451.58118216 2022-10-20,13:46:03.000,293,11056443,-795,0,1666273562,13065.477706529993,165.8539745099988,54451.53925944 2022-10-20,13:46:04.000,293,11056422,-795,0,1666273563,13065.484442839988,165.79758147000393,54451.70695032 2022-10-20,13:46:05.000,293,11056453,-795,0,1666273564,13065.410343429998,165.76233581999986,54451.70695032 2022-10-20,13:46:06.000,293,11056443,-795,0,1666273565,13065.383398190002,165.69889364999835,54451.790795760004 2022-10-20,13:46:07.000,293,11056424,-795,0,1666273566,13065.329507709997,165.67069713000092,54451.73489880001 2022-10-20,13:46:08.000,293,11056449,-795,0,1666273567,13065.295826159992,165.66364800000156,54451.54624656001 2022-10-20,13:46:09.000,293,11056426,-795,0,1666273568,13065.282353540002,165.60020583000005,54451.91656392 2022-10-20,13:46:10.000,293,11056412,-795,0,1666273569,13065.241935680002,165.5579110500039,54451.7698344 2022-10-20,13:46:11.000,293,11056416,-795,0,1666273570,13065.147627339997,165.51561627000046,54451.86765408 2022-10-20,13:46:12.000,293,11056422,-795,0,1666273571,13065.019637450001,165.50151801000175,54451.6999632 2022-10-20,13:46:13.000,293,11056431,-795,0,1666273572,13064.945538039996,165.46627235999767,54451.6999632 2022-10-20,13:46:14.000,293,11056437,-795,0,1666273573,13064.87817494,165.37463366999873,54451.70695032 2022-10-20,13:46:15.000,293,11056447,-795,0,1666273574,13064.864702319996,165.28299497999978,54451.73489880001 2022-10-20,13:46:16.000,293,11056441,-795,0,1666273575,13064.81754815,165.23365107000427,54451.73489880001 2022-10-20,13:46:17.000,293,11056446,-795,0,1666273576,13064.85122969999,165.18430716000148,54451.623104880004 2022-10-20,13:46:18.000,293,11056415,-795,0,1666273577,13064.85122969999,165.0997176000019,54451.65105336 2022-10-20,13:46:19.000,293,11056439,-795,0,1666273578,13064.87817494,165.0503736899991,54451.6999632 2022-10-20,13:46:20.000,293,11056446,-795,0,1666273579,13064.952274349991,164.97988238999824,54451.67900184 2022-10-20,13:46:21.000,293,11056434,-795,0,1666273580,13064.95901066,164.97988238999824,54451.65804048 2022-10-20,13:46:22.000,293,11056430,-795,0,1666273581,13064.93880173,164.97988238999824,54451.65804048 2022-10-20,13:46:23.000,293,11056447,-795,0,1666273582,13064.925329109996,164.9516858700008,54451.56720792001 2022-10-20,13:46:24.000,293,11056443,-795,0,1666273583,13064.972483279991,164.86709631000122,54451.692976080005 2022-10-20,13:46:25.000,293,11056456,-795,0,1666273584,13064.952274349991,164.87414544000058,54451.790795760004 2022-10-20,13:46:26.000,293,11056399,-795,0,1666273585,13064.905120179996,164.789555880001,54451.72791168 2022-10-20,13:46:27.000,293,11056425,-795,0,1666273586,13064.85122969999,164.7049663200014,54451.72092456 2022-10-20,13:46:28.000,293,11056431,-795,0,1666273587,13064.83102076999,164.6062785000031,54451.72791168 2022-10-20,13:46:29.000,293,11056426,-795,0,1666273588,13064.72997611999,164.52168894000351,54451.623104880004 2022-10-20,13:46:30.000,293,11056429,-795,0,1666273589,13064.642404089995,164.40890285999922,54451.61611776001 2022-10-20,13:46:31.000,293,11056414,-795,0,1666273590,13064.52788681999,164.37365721000242,54451.42047840001 2022-10-20,13:46:32.000,293,11056436,-795,0,1666273591,13064.399896929994,164.2961167800022,54451.33663296 2022-10-20,13:46:33.000,293,11056441,-795,0,1666273592,13064.332533829998,164.31726417000027,54451.35060720001 2022-10-20,13:46:34.000,293,11056409,-795,0,1666273593,13064.244961799988,164.20447809000325,54451.36458144 2022-10-20,13:46:35.000,293,11056425,-795,0,1666273594,13064.150653459998,164.17628156999854,54451.32964584001 2022-10-20,13:46:36.000,293,11056418,-795,0,1666273595,13063.995718329992,164.17628156999854,54451.12701936 2022-10-20,13:46:37.000,293,11056461,-795,0,1666273596,13063.874464749992,164.11988853000366,54451.00823832 2022-10-20,13:46:38.000,293,11056426,-795,0,1666273597,13063.820574270001,164.1128394000043,54450.93836712 2022-10-20,13:46:39.000,293,11056411,-795,0,1666273598,13063.71952962,164.11988853000366,54450.87548304001 2022-10-20,13:46:40.000,293,11056429,-795,0,1666273599,13063.65216651999,164.07759375000023,54450.81259896 2022-10-20,13:46:41.000,293,11056447,-795,0,1666273600,13063.564594489995,164.0493972300028,54450.72875352001 2022-10-20,13:46:42.000,293,11056469,-795,0,1666273601,13063.463549839995,164.00005332,54450.66586944 2022-10-20,13:46:43.000,293,11056420,-795,0,1666273602,13063.40965935999,163.97890593000193,54450.57503688 2022-10-20,13:46:44.000,293,11056358,-795,0,1666273603,13063.39618674,163.88726724000298,54450.533114159996 2022-10-20,13:46:45.000,293,11056421,-795,0,1666273604,13063.322087329994,163.8520215899989,54450.45625584 2022-10-20,13:46:46.000,293,11056426,-795,0,1666273605,13063.295142089999,163.78857942000468,54450.39337176001 2022-10-20,13:46:47.000,293,11056416,-795,0,1666273606,13063.274933159999,163.7180881200038,54450.17677104001 2022-10-20,13:46:48.000,293,11056453,-795,0,1666273607,13063.214306369999,163.63349856000423,54450.0929256 2022-10-20,13:46:49.000,293,11056439,-795,0,1666273608,13063.26819684999,163.51366335000057,54449.97414456 2022-10-20,13:46:50.000,293,11056404,-795,0,1666273609,13063.45007721999,163.4925159600025,54449.97414456 2022-10-20,13:46:51.000,293,11056416,-795,0,1666273610,13063.605012349995,163.4431720499997,54449.83440216 2022-10-20,13:46:52.000,293,11056424,-795,0,1666273611,13063.645430209996,163.56300726000336,54449.68767264 2022-10-20,13:46:53.000,293,11056403,-795,0,1666273612,13063.605012349995,163.62644943000487,54449.680685520005 2022-10-20,13:46:54.000,293,11056434,-795,0,1666273613,13063.53091293999,163.61235116999887,54449.76453096 2022-10-20,13:46:55.000,293,11056492,-795,0,1666273614,13063.55112186999,163.66169508000166,54449.83440216 2022-10-20,13:46:56.000,293,11056470,-795,0,1666273615,13063.51070400999,163.58415465000144,54449.82042792001 2022-10-20,13:46:57.000,293,11056428,-795,0,1666273616,13063.544385559995,163.60530203999951,54449.80645368 2022-10-20,13:46:58.000,293,11056436,-795,0,1666273617,13063.65890283,163.541859869998,54449.862350639996 2022-10-20,13:46:59.000,293,11056410,-795,0,1666273618,13063.685848069996,163.54890900000464,54449.76453096 2022-10-20,13:47:00.000,293,11056430,-795,0,1666273619,13063.69258437999,163.53481073999865,54449.75754384 2022-10-20,13:47:01.000,293,11056436,-795,0,1666273620,13063.69932069,163.53481073999865,54449.708634 2022-10-20,13:47:02.000,293,11056390,-795,0,1666273621,13063.665639139996,163.57710552000208,54449.512994640005 2022-10-20,13:47:03.000,293,11056405,-795,0,1666273622,13063.6386939,163.56300726000336,54449.55491736001 2022-10-20,13:47:04.000,293,11056461,-795,0,1666273623,13063.67911176,163.61940029999823,54449.45011056 2022-10-20,13:47:05.000,293,11056414,-795,0,1666273624,13063.645430209996,163.69694072999846,54449.54094312 2022-10-20,13:47:06.000,293,11056432,-795,0,1666273625,13063.61848497,163.76038289999997,54449.30338104 2022-10-20,13:47:07.000,293,11056427,-795,0,1666273626,13063.53091293999,163.76743202999933,54449.33132952 2022-10-20,13:47:08.000,293,11056346,-795,0,1666273627,13063.584803419995,163.8379233300002,54449.226522720004 2022-10-20,13:47:09.000,293,11056380,-795,0,1666273628,13063.45007721999,163.81677594000212,54449.2544712 2022-10-20,13:47:10.000,293,11056400,-795,0,1666273629,13063.42986828999,163.85907071999827,54449.07280608001 2022-10-20,13:47:11.000,293,11056394,-795,0,1666273630,13063.301878399994,163.9013655000017,54449.08678032 2022-10-20,13:47:12.000,293,11056448,-795,0,1666273631,13063.113261719998,163.92251288999978,54448.96799928 2022-10-20,13:47:13.000,293,11056411,-795,0,1666273632,13063.032425999998,163.97185680000257,54448.88415384001 2022-10-20,13:47:14.000,293,11056422,-795,0,1666273633,13062.917908729993,163.97890593000193,54448.82126976 2022-10-20,13:47:15.000,293,11056434,-795,0,1666273634,13062.762973600002,164.02120070999808,54448.85620536001 2022-10-20,13:47:16.000,293,11056364,-795,0,1666273635,13062.567620609996,164.04234810000344,54448.7304372 2022-10-20,13:47:17.000,293,11056438,-795,0,1666273636,13062.35205868999,164.06349549000151,54448.61165616 2022-10-20,13:47:18.000,293,11056417,-795,0,1666273637,13062.23080510999,164.09169200999895,54448.54178496 2022-10-20,13:47:19.000,293,11056460,-795,0,1666273638,13062.028715809989,164.07759375000023,54448.39505544 2022-10-20,13:47:20.000,293,11056446,-795,0,1666273639,13061.927671159989,164.11988853000366,54448.43697816 2022-10-20,13:47:21.000,293,11056442,-795,0,1666273640,13061.806417579988,164.17628156999854,54448.33217136001 2022-10-20,13:47:22.000,293,11056440,-795,0,1666273641,13061.638009829992,164.22562548000133,54448.28326152001 2022-10-20,13:47:23.000,293,11056421,-795,0,1666273642,13061.503283630002,164.28906765000283,54448.16448048001 2022-10-20,13:47:24.000,293,11056422,-795,0,1666273643,13061.422447910001,164.33841155999835,54448.10858352 2022-10-20,13:47:25.000,293,11056442,-795,0,1666273644,13061.334875879991,164.36660808000306,54447.94787976001 2022-10-20,13:47:26.000,293,11056424,-795,0,1666273645,13061.166468129995,164.40890285999922,54447.8919828 2022-10-20,13:47:27.000,293,11056423,-795,0,1666273646,13061.03174192999,164.458246770002,54447.77320176 2022-10-20,13:47:28.000,293,11056409,-795,0,1666273647,13060.93069727999,164.51463981000416,54447.68236920001 2022-10-20,13:47:29.000,293,11056402,-795,0,1666273648,13060.91722466,164.56398371999967,54447.71031768001 2022-10-20,13:47:30.000,293,11056413,-795,0,1666273649,13060.84986155999,164.57103284999903,54447.58454952 2022-10-20,13:47:31.000,293,11056431,-795,0,1666273650,13060.721871669994,164.6556224099986,54447.61249800001 2022-10-20,13:47:32.000,293,11056458,-795,0,1666273651,13060.647772259988,164.6415241499999,54447.31205184 2022-10-20,13:47:33.000,293,11056387,-795,0,1666273652,13060.600618089993,164.63447502000054,54447.31903896 2022-10-20,13:47:34.000,293,11056391,-795,0,1666273653,13060.513046059998,164.74726110000483,54447.29109048 2022-10-20,13:47:35.000,293,11056444,-795,0,1666273654,13060.499573439993,164.79660501000035,54447.18628368001 2022-10-20,13:47:36.000,293,11056425,-795,0,1666273655,13060.317693069992,164.81775239999843,54447.08846400001 2022-10-20,13:47:37.000,293,11056375,-795,0,1666273656,13060.236857349992,164.90939109000465,54447.0535284 2022-10-20,13:47:38.000,293,11056444,-795,0,1666273657,13060.129076389996,164.9516858700008,54447.01859280001 2022-10-20,13:47:39.000,293,11056392,-795,0,1666273658,13059.97414125999,165.0503736899991,54446.99064432001 2022-10-20,13:47:40.000,293,11056389,-795,0,1666273659,13059.886569229995,165.1349632499987,54446.92077312001 2022-10-20,13:47:41.000,293,11056429,-795,0,1666273660,13059.785524579995,165.19135629000084,54446.829940560005 2022-10-20,13:47:42.000,293,11056423,-795,0,1666273661,13059.590171589989,165.1631597700034,54446.62032696 2022-10-20,13:47:43.000,293,11056416,-795,0,1666273662,13059.509335869989,165.2266019400049,54446.64128832 2022-10-20,13:47:44.000,293,11056420,-795,0,1666273663,13059.388082289988,165.23365107000427,54446.68321104001 2022-10-20,13:47:45.000,293,11056435,-795,0,1666273664,13059.266828710002,165.24070020000363,54446.6692368 2022-10-20,13:47:46.000,293,11056442,-795,0,1666273665,13059.078212029992,165.1631597700034,54446.55045576 2022-10-20,13:47:47.000,293,11056437,-795,0,1666273666,13058.970431069996,165.14201237999805,54446.445648960005 2022-10-20,13:47:48.000,293,11056393,-795,0,1666273667,13058.990639999996,165.1631597700034,54446.45263608 2022-10-20,13:47:49.000,293,11056354,-795,0,1666273668,13058.889595349996,165.21250367999892,54446.3548164 2022-10-20,13:47:50.000,293,11056456,-795,0,1666273669,13058.67403342999,165.21955280999828,54446.29193232 2022-10-20,13:47:51.000,293,11056460,-795,0,1666273670,13058.687506049995,165.247749330003,54446.25699672 2022-10-20,13:47:52.000,293,11056426,-795,0,1666273671,13058.707714979995,165.26889672000107,54446.13821568 2022-10-20,13:47:53.000,293,11056448,-795,0,1666273672,13058.67403342999,165.35348628000065,54446.04738312 2022-10-20,13:47:54.000,293,11056435,-795,0,1666273673,13058.808759629996,165.36053541,54446.229048240006 2022-10-20,13:47:55.000,293,11056449,-795,0,1666273674,13058.86265011,165.4098793200028,54446.2849452 2022-10-20,13:47:56.000,293,11056411,-795,0,1666273675,13058.950222139996,165.41692845000216,54446.31289368 2022-10-20,13:47:57.000,293,11056417,-795,0,1666273676,13059.084948340002,165.4733214900043,54446.229048240006 2022-10-20,13:47:58.000,293,11056412,-795,0,1666273677,13059.138838819992,165.4733214900043,54446.1452028 2022-10-20,13:47:59.000,293,11056403,-795,0,1666273678,13059.273565019997,165.48037062000367,54446.08930584 2022-10-20,13:48:00.000,293,11056440,-795,0,1666273679,13059.441972769993,165.46627235999767,54446.229048240006 2022-10-20,13:48:01.000,293,11056411,-795,0,1666273680,13059.495863249998,165.45217409999896,54446.396739120006 2022-10-20,13:48:02.000,293,11056453,-795,0,1666273681,13059.63058944999,165.37463366999873,54446.38975200001 2022-10-20,13:48:03.000,293,11056446,-795,0,1666273682,13059.724897789994,165.3111915000045,54446.38276488 2022-10-20,13:48:04.000,293,11056394,-795,0,1666273683,13059.906778159995,165.20545454999956,54446.52250728 2022-10-20,13:48:05.000,293,11056477,-795,0,1666273684,13060.03476804999,165.09266847000254,54446.5294944 2022-10-20,13:48:06.000,293,11056410,-795,0,1666273685,13060.135812699991,165.02922630000103,54446.6692368 2022-10-20,13:48:07.000,293,11056437,-795,0,1666273686,13060.196439489991,164.94463674000144,54446.50154592 2022-10-20,13:48:08.000,293,11056455,-795,0,1666273687,13060.196439489991,164.8036541399997,54446.63430120001 2022-10-20,13:48:09.000,293,11056392,-795,0,1666273688,13060.290747829997,164.66267153999797,54446.829940560005 2022-10-20,13:48:10.000,293,11056448,-795,0,1666273689,13060.284011520002,164.5780819799984,54446.89282464001 2022-10-20,13:48:11.000,293,11056434,-795,0,1666273690,13060.230121039996,164.52168894000351,54446.92776024 2022-10-20,13:48:12.000,293,11056433,-795,0,1666273691,13060.156021629991,164.45119764000265,54446.948721600005 2022-10-20,13:48:13.000,293,11056465,-795,0,1666273692,13059.95393232999,164.36660808000306,54446.85090192001 2022-10-20,13:48:14.000,293,11056377,-795,0,1666273693,13059.846151369995,164.28201852000348,54446.88583752 2022-10-20,13:48:15.000,293,11056436,-795,0,1666273694,13059.657534689999,164.22562548000133,54446.9836572 2022-10-20,13:48:16.000,293,11056419,-795,0,1666273695,13059.475654319998,164.23267461000069,54447.046541280004 2022-10-20,13:48:17.000,293,11056417,-795,0,1666273696,13059.293773949998,164.26792026000476,54447.02557992 2022-10-20,13:48:18.000,293,11056422,-795,0,1666273697,13059.058003099992,164.26792026000476,54447.01859280001 2022-10-20,13:48:19.000,293,11056439,-795,0,1666273698,13058.876122729991,164.31726417000027,54447.10243824 2022-10-20,13:48:20.000,293,11056366,-795,0,1666273699,13058.68076974,164.38070634000178,54446.97667008 2022-10-20,13:48:21.000,293,11056423,-795,0,1666273700,13058.47868044,164.41595198999858,54446.92077312001 2022-10-20,13:48:22.000,293,11056424,-795,0,1666273701,13058.256382209998,164.4934924199988,54446.79500496 2022-10-20,13:48:23.000,293,11056404,-795,0,1666273702,13058.074501839998,164.56398371999967,54446.739108 2022-10-20,13:48:24.000,293,11056458,-795,0,1666273703,13057.771367889996,164.6415241499999,54446.55744288001 2022-10-20,13:48:25.000,293,11056475,-795,0,1666273704,13057.636641689991,164.63447502000054,54446.69718528 2022-10-20,13:48:26.000,293,11056430,-795,0,1666273705,13057.47497024999,164.59218024000438,54446.71814664 2022-10-20,13:48:27.000,293,11056461,-795,0,1666273706,13057.266144639994,164.54988546000095,54446.662249680005 2022-10-20,13:48:28.000,293,11056397,-795,0,1666273707,13057.064055339994,164.47939416000008,54446.52250728 2022-10-20,13:48:29.000,293,11056417,-795,0,1666273708,13056.828284490002,164.3948046000005,54446.326867920005 2022-10-20,13:48:30.000,293,11056411,-795,0,1666273709,13056.707030910002,164.33841155999835,54446.326867920005 2022-10-20,13:48:31.000,293,11056435,-795,0,1666273710,13056.605986260001,164.1833306999979,54446.326867920005 2022-10-20,13:48:32.000,293,11056409,-795,0,1666273711,13056.491468989996,164.04234810000344,54446.1452028 2022-10-20,13:48:33.000,293,11056426,-795,0,1666273712,13056.451051129996,163.83087420000084,54446.13122856001 2022-10-20,13:48:34.000,293,11056400,-795,0,1666273713,13056.31632492999,163.64759682000295,54446.06834448 2022-10-20,13:48:35.000,293,11056437,-795,0,1666273714,13056.21528027999,163.45022117999906,54446.06834448 2022-10-20,13:48:36.000,293,11056407,-795,0,1666273715,13056.067081459994,163.22464901999774,54445.9705248 2022-10-20,13:48:37.000,293,11056448,-795,0,1666273716,13055.945827879994,163.01317512000242,54445.87969224 2022-10-20,13:48:38.000,293,11056425,-795,0,1666273717,13055.871728469989,162.7523573100043,54445.83776952001 2022-10-20,13:48:39.000,293,11056393,-795,0,1666273718,13055.804365369993,162.5902273200045,54445.607194560005 2022-10-20,13:48:40.000,293,11056379,-795,0,1666273719,13055.777420129998,162.41399906999868,54445.60020744001 2022-10-20,13:48:41.000,293,11056409,-795,0,1666273720,13055.871728469989,162.2448199499995,54445.57924608001 2022-10-20,13:48:42.000,293,11056437,-795,0,1666273721,13055.757211199998,162.13908300000185,54445.47443928 2022-10-20,13:48:43.000,293,11056435,-795,0,1666273722,13055.770683819988,161.9840021400014,54445.34867112 2022-10-20,13:48:44.000,293,11056351,-795,0,1666273723,13055.716793339998,161.86416692999774,54445.34867112 2022-10-20,13:48:45.000,293,11056471,-795,0,1666273724,13055.555121899997,161.74433172000136,54445.19495448001 2022-10-20,13:48:46.000,293,11056410,-795,0,1666273725,13055.507967730002,161.6738404200005,54445.11110904 2022-10-20,13:48:47.000,293,11056391,-795,0,1666273726,13055.406923080001,161.60334911999962,54445.01328936 2022-10-20,13:48:48.000,293,11056434,-795,0,1666273727,13055.292405809996,161.5892508600009,54444.90149544 2022-10-20,13:48:49.000,293,11056452,-795,0,1666273728,13055.299142119991,161.54695608000475,54444.96437952 2022-10-20,13:48:50.000,293,11056426,-795,0,1666273729,13055.17788853999,161.5258086899994,54444.87354696 2022-10-20,13:48:51.000,293,11056471,-795,0,1666273730,13055.06337127,161.53285781999875,54444.7477788 2022-10-20,13:48:52.000,293,11056428,-795,0,1666273731,13054.96232662,161.61744737999834,54444.503229600006 2022-10-20,13:48:53.000,293,11056405,-795,0,1666273732,13054.93538137999,161.60334911999962,54444.531178080004 2022-10-20,13:48:54.000,293,11056442,-795,0,1666273733,13054.827600419994,161.6526930300024,54444.51021672 2022-10-20,13:48:55.000,293,11056450,-795,0,1666273734,13054.77370993999,161.66679129000113,54444.41938416 2022-10-20,13:48:56.000,293,11056366,-795,0,1666273735,13054.652456359989,161.66679129000113,54444.216757680006 2022-10-20,13:48:57.000,293,11056424,-795,0,1666273736,13054.632247429989,161.6738404200005,54444.195796320004 2022-10-20,13:48:58.000,293,11056456,-795,0,1666273737,13054.571620639988,161.6385947700037,54444.23073192 2022-10-20,13:48:59.000,293,11056441,-795,0,1666273738,13054.544675399993,161.6244965099977,54444.13989936001 2022-10-20,13:49:00.000,293,11056412,-795,0,1666273739,13054.524466469993,161.5258086899994,54444.09098952001 2022-10-20,13:49:01.000,293,11056408,-795,0,1666273740,13054.537939089998,161.4905630400026,54443.86740168 2022-10-20,13:49:02.000,293,11056418,-795,0,1666273741,13054.659192669998,161.4905630400026,54443.9093244 2022-10-20,13:49:03.000,293,11056424,-795,0,1666273742,13054.719819459999,161.35662957000022,54443.74862064 2022-10-20,13:49:04.000,293,11056436,-795,0,1666273743,13054.760237319999,161.25794175000192,54443.75560776001 2022-10-20,13:49:05.000,293,11056448,-795,0,1666273744,13054.87475458999,161.22974523000448,54443.769582 2022-10-20,13:49:06.000,293,11056417,-795,0,1666273745,13054.868018279994,161.13810653999826,54443.75560776001 2022-10-20,13:49:07.000,293,11056439,-795,0,1666273746,13054.92190876,161.08876263000275,54443.692723680004 2022-10-20,13:49:08.000,293,11056394,-795,0,1666273747,13054.83433672999,160.9336817700023,54443.62285248 2022-10-20,13:49:09.000,293,11056421,-795,0,1666273748,13054.89496351999,160.86319047000143,54443.60887824 2022-10-20,13:49:10.000,293,11056478,-795,0,1666273749,13054.807391489994,160.82794482000463,54443.6298396 2022-10-20,13:49:11.000,293,11056443,-795,0,1666273750,13054.807391489994,160.76450265000312,54443.61586536001 2022-10-20,13:49:12.000,293,11056440,-795,0,1666273751,13054.679401599999,160.72925699999905,54443.56695552001 2022-10-20,13:49:13.000,293,11056449,-795,0,1666273752,13054.686137909994,160.70106048000162,54443.44118736 2022-10-20,13:49:14.000,293,11056455,-795,0,1666273753,13054.713083149989,160.6235200500014,54443.476122960004 2022-10-20,13:49:15.000,293,11056473,-795,0,1666273754,13054.551411709988,160.60942179000267,54443.378303280006 2022-10-20,13:49:16.000,293,11056419,-795,0,1666273755,13054.389740270002,160.5741761399986,54443.3154192 2022-10-20,13:49:17.000,293,11056442,-795,0,1666273756,13054.221332519992,160.53188136000244,54443.05689576 2022-10-20,13:49:18.000,293,11056403,-795,0,1666273757,13054.106815250001,160.50368483999773,54443.1058056 2022-10-20,13:49:19.000,293,11056493,-795,0,1666273758,13054.0057706,160.51073397000437,54443.02894728 2022-10-20,13:49:20.000,293,11056419,-795,0,1666273759,13053.85757177999,160.50368483999773,54442.91715336001 2022-10-20,13:49:21.000,293,11056408,-795,0,1666273760,13053.75652712999,160.50368483999773,54442.78439808 2022-10-20,13:49:22.000,293,11056407,-795,0,1666273761,13053.64200986,160.48253744999965,54442.69356552 2022-10-20,13:49:23.000,293,11056445,-795,0,1666273762,13053.57464675999,160.5741761399986,54442.52587464 2022-10-20,13:49:24.000,293,11056469,-795,0,1666273763,13053.419711629998,160.6023726600033,54442.490939040006 2022-10-20,13:49:25.000,293,11056451,-795,0,1666273764,13053.150259230002,160.60942179000267,54442.35818376 2022-10-20,13:49:26.000,293,11056439,-795,0,1666273765,13052.867334210001,160.59532353000395,54442.27433832001 2022-10-20,13:49:27.000,293,11056455,-795,0,1666273766,13052.570936569995,160.56007787999988,54442.06472472 2022-10-20,13:49:28.000,293,11056433,-795,0,1666273767,13052.39579250999,160.56007787999988,54441.94594368 2022-10-20,13:49:29.000,293,11056442,-795,0,1666273768,13052.261066309999,160.58122526999796,54441.95991792001 2022-10-20,13:49:30.000,293,11056401,-795,0,1666273769,13052.133076419988,160.46139006000158,54441.78523992 2022-10-20,13:49:31.000,293,11056430,-795,0,1666273770,13052.011822840002,160.49663570999837,54441.73633008 2022-10-20,13:49:32.000,293,11056438,-675,0,1666273771,13051.924250809992,160.48253744999965,54441.463832400004 2022-10-20,13:49:33.000,293,11056439,-795,0,1666273772,13051.937723429997,160.39794789000007,54441.40094832 2022-10-20,13:49:34.000,293,11056402,-795,0,1666273773,13052.052240700003,160.36270224000327,54441.37998696 2022-10-20,13:49:35.000,293,11056457,-795,0,1666273774,13052.173494279989,160.3556531100039,54441.23325744 2022-10-20,13:49:36.000,293,11056445,-795,0,1666273775,13052.288011549994,160.31335833000048,54441.13543776 2022-10-20,13:49:37.000,293,11056420,-795,0,1666273776,13052.261066309999,160.2922109400024,54441.030630960006 2022-10-20,13:49:38.000,293,11056433,-795,0,1666273777,13052.294747859989,160.20762138000282,54441.09351504 2022-10-20,13:49:39.000,293,11056444,-795,0,1666273778,13052.389056199994,160.06663878000109,54441.09351504 2022-10-20,13:49:40.000,293,11056465,-795,0,1666273779,13052.348638339994,160.01024573999894,54441.02364384001 2022-10-20,13:49:41.000,293,11056411,-795,0,1666273780,13052.294747859989,159.9820492200015,54440.981721120006 2022-10-20,13:49:42.000,293,11056472,-795,0,1666273781,13052.160021659998,159.91155792000063,54440.82800448 2022-10-20,13:49:43.000,293,11056458,-795,0,1666273782,13052.106131179993,159.85516487999848,54440.72319768 2022-10-20,13:49:44.000,293,11056429,-795,0,1666273783,13052.099394869998,159.77762444999826,54440.85595296001 2022-10-20,13:49:45.000,293,11056442,-795,0,1666273784,13052.045504389993,159.7987718400036,54440.77909464 2022-10-20,13:49:46.000,293,11056455,-795,0,1666273785,13052.025295459993,159.7705753199989,54440.744159040005 2022-10-20,13:49:47.000,293,11056430,-795,0,1666273786,13051.917514499997,159.74237880000146,54440.625378000004 2022-10-20,13:49:48.000,293,11056428,-795,0,1666273787,13051.829942470002,159.72123141000338,54440.63935224001 2022-10-20,13:49:49.000,293,11056425,-795,0,1666273788,13051.769315680001,159.75647706000018,54440.49960984001 2022-10-20,13:49:50.000,293,11056413,-795,0,1666273789,13051.614380549996,159.80582097000297,54440.39480304 2022-10-20,13:49:51.000,293,11056433,-795,0,1666273790,13051.432500179995,159.8340174900004,54440.28300912001 2022-10-20,13:49:52.000,293,11056428,-795,0,1666273791,13051.230410879994,159.86926314000448,54440.08736976 2022-10-20,13:49:53.000,293,11056440,-795,0,1666273792,13051.129366229994,159.93975443999807,54439.99653720001 2022-10-20,13:49:54.000,293,11056435,-795,0,1666273793,13051.13610253999,160.1300809500026,54440.06640840001 2022-10-20,13:49:55.000,293,11056448,-795,0,1666273794,13050.859913829998,160.25696528999833,54440.04544704001 2022-10-20,13:49:56.000,293,11056416,-795,0,1666273795,13050.603934049992,160.4120461499988,54439.807884960006 2022-10-20,13:49:57.000,293,11056440,-795,0,1666273796,13050.294063789996,160.54597962000116,54439.69609104 2022-10-20,13:49:58.000,293,11056426,-795,0,1666273797,13050.172810209995,160.72925699999905,54439.51442592001 2022-10-20,13:49:59.000,293,11056405,-795,0,1666273798,13050.112183419995,160.947780030001,54439.521413040005 2022-10-20,13:50:00.000,293,11056434,-795,0,1666273799,13050.07850186999,161.15220480000426,54439.37468352001 2022-10-20,13:50:01.000,293,11056416,-795,0,1666273800,13050.05829293999,161.37072782999894,54439.29782520001 2022-10-20,13:50:02.000,293,11056438,-795,0,1666273801,13049.91683042999,161.51875956000003,54439.14410856 2022-10-20,13:50:03.000,293,11056411,-795,0,1666273802,13049.815785779989,161.64564390000305,54439.04628888 2022-10-20,13:50:04.000,293,11056448,-795,0,1666273803,13049.768631609993,161.70908607000456,54439.03930176001 2022-10-20,13:50:05.000,293,11056430,-795,0,1666273804,13049.714741129988,161.90646171000117,54438.801739680006 2022-10-20,13:50:06.000,293,11056449,-795,0,1666273805,13049.809049469994,162.09678821999842,54438.62706168001 2022-10-20,13:50:07.000,293,11056456,-795,0,1666273806,13050.051556629995,162.42104819999804,54438.38251248 2022-10-20,13:50:08.000,293,11056404,-795,0,1666273807,13050.455735229996,162.63252210000064,54438.22180872001 2022-10-20,13:50:09.000,293,11056441,-795,0,1666273808,13051.082212059999,162.79465209000045,54438.20783448 2022-10-20,13:50:10.000,293,11056402,-795,0,1666273809,13051.776051989997,162.55498167000042,54438.17289888001 2022-10-20,13:50:11.000,293,11056460,-795,0,1666273810,13052.368847269994,161.94170735999796,54438.11700192 2022-10-20,13:50:12.000,293,11056338,-795,0,1666273811,13052.651772289995,161.04646784999932,54438.05411784001 2022-10-20,13:50:13.000,293,11056427,-795,0,1666273812,13052.449682989994,160.18647399000474,54438.228795840005 2022-10-20,13:50:14.000,293,11056410,-795,0,1666273813,13051.890569260002,159.6366418500038,54438.354564 2022-10-20,13:50:15.000,293,11056425,-795,0,1666273814,13051.17652039999,159.43221708000056,54438.55020336 2022-10-20,13:50:16.000,293,11056362,-795,0,1666273815,13050.550043570001,159.41811882000184,54438.45238368 2022-10-20,13:50:17.000,293,11056442,-795,0,1666273816,13050.14586497,159.5731996800023,54438.515267760005 2022-10-20,13:50:18.000,293,11056400,-795,0,1666273817,13049.883148879999,159.74237880000146,54438.578151839996 2022-10-20,13:50:19.000,293,11056403,-795,0,1666273818,13049.775367919989,159.9468035700047,54438.62706168001 2022-10-20,13:50:20.000,293,11056412,-795,0,1666273819,13049.613696480003,160.15122834000067,54438.59212608 2022-10-20,13:50:21.000,293,11056417,-795,0,1666273820,13049.485706589992,160.3274565899992,54438.613087440004 2022-10-20,13:50:22.000,293,11056403,-795,0,1666273821,13049.236463119996,160.4754883200003,54438.48731928001 2022-10-20,13:50:23.000,293,11056460,-795,0,1666273822,13049.0882643,160.5741761399986,54438.43142232 2022-10-20,13:50:24.000,293,11056391,-795,0,1666273823,13049.014164889995,160.6376183100001,54438.466357920006 2022-10-20,13:50:25.000,293,11056474,-795,0,1666273824,13049.034373819995,160.69401135000226,54438.515267760005 2022-10-20,13:50:26.000,293,11056372,-795,0,1666273825,13048.94006547999,160.75745352000376,54438.396486720005 2022-10-20,13:50:27.000,293,11056411,-795,0,1666273826,13048.85922975999,160.77155178000248,54438.36853824001 2022-10-20,13:50:28.000,293,11056404,-795,0,1666273827,13048.80533928,160.76450265000312,54438.45937080001 2022-10-20,13:50:29.000,293,11056457,-795,0,1666273828,13048.81881189999,160.76450265000312,54438.445396560004 2022-10-20,13:50:30.000,293,11056386,-795,0,1666273829,13048.744712489999,160.82794482000463,54438.445396560004 2022-10-20,13:50:31.000,293,11056417,-795,0,1666273830,13048.744712489999,160.84204308000335,54438.31264128 2022-10-20,13:50:32.000,293,11056433,-795,0,1666273831,13048.684085699999,160.90548525000486,54438.2846928 2022-10-20,13:50:33.000,293,11056444,-795,0,1666273832,13048.711030939994,160.86319047000143,54438.38251248 2022-10-20,13:50:34.000,293,11056450,-795,0,1666273833,13048.71776724999,160.91253438000422,54438.43840944001 2022-10-20,13:50:35.000,293,11056408,-795,0,1666273834,13048.84575714,160.90548525000486,54438.48033216 2022-10-20,13:50:36.000,293,11056369,-795,0,1666273835,13048.791866659994,160.89138698999886,54438.47334504 2022-10-20,13:50:37.000,293,11056420,-795,0,1666273836,13048.80533928,160.8702396000008,54438.4244352 2022-10-20,13:50:38.000,293,11056435,-795,0,1666273837,13048.85922975999,160.8702396000008,54438.48033216 2022-10-20,13:50:39.000,293,11056459,-795,0,1666273838,13048.96701072,160.77155178000248,54438.58513896001 2022-10-20,13:50:40.000,293,11056417,-795,0,1666273839,13048.94006547999,160.7363061299984,54438.67597152001 2022-10-20,13:50:41.000,293,11056426,-795,0,1666273840,13049.04111012999,160.66581483000482,54438.75981696 2022-10-20,13:50:42.000,293,11056411,-795,0,1666273841,13049.10173691999,160.6376183100001,54438.64802304 2022-10-20,13:50:43.000,293,11056380,-795,0,1666273842,13049.175836329996,160.54597962000116,54438.67597152001 2022-10-20,13:50:44.000,293,11056418,-795,0,1666273843,13049.236463119996,160.51073397000437,54438.613087440004 2022-10-20,13:50:45.000,293,11056417,-795,0,1666273844,13049.243199429991,160.48253744999965,54438.62706168001 2022-10-20,13:50:46.000,293,11056417,-795,0,1666273845,13049.317298839997,160.489586579999,54438.60610032001 2022-10-20,13:50:47.000,293,11056431,-795,0,1666273846,13049.418343489997,160.51073397000437,54438.634048800006 2022-10-20,13:50:48.000,293,11056441,-795,0,1666273847,13049.398134559997,160.46139006000158,54438.53622912001 2022-10-20,13:50:49.000,293,11056453,-795,0,1666273848,13049.465497659992,160.51073397000437,54438.48731928001 2022-10-20,13:50:50.000,293,11056390,-755,0,1666273849,13049.472233970002,160.51778310000373,54438.68994576 2022-10-20,13:50:51.000,293,11056426,-795,0,1666273850,13049.499179209997,160.54597962000116,54438.50129352 2022-10-20,13:50:52.000,293,11056451,-795,0,1666273851,13049.377925629997,160.46139006000158,54438.529242 2022-10-20,13:50:53.000,293,11056396,-795,0,1666273852,13049.458761349997,160.49663570999837,54438.40347384 2022-10-20,13:50:54.000,293,11056388,-795,0,1666273853,13049.411607180002,160.4754883200003,54438.40347384 2022-10-20,13:50:55.000,293,11056406,-795,0,1666273854,13049.586751239993,160.4754883200003,54438.410460959996 2022-10-20,13:50:56.000,293,11056439,-795,0,1666273855,13049.667586959993,160.46139006000158,54438.43142232 2022-10-20,13:50:57.000,293,11056457,-795,0,1666273856,13049.674323269988,160.45434093000222,54438.36853824001 2022-10-20,13:50:58.000,293,11056455,-795,0,1666273857,13049.734950059988,160.41909527999815,54438.410460959996 2022-10-20,13:50:59.000,293,11056439,-795,0,1666273858,13049.761895299998,160.43319354000414,54438.445396560004 2022-10-20,13:51:00.000,293,11056455,-795,0,1666273859,13049.809049469994,160.4120461499988,54438.40347384 2022-10-20,13:51:01.000,293,11056445,-795,0,1666273860,13049.829258399994,160.41909527999815,54438.43840944001 2022-10-20,13:51:02.000,293,11056428,-795,0,1666273861,13049.775367919989,160.43319354000414,54438.410460959996 2022-10-20,13:51:03.000,293,11056453,-795,0,1666273862,13049.741686369998,160.40499701999943,54438.36853824001 2022-10-20,13:51:04.000,293,11056489,-795,0,1666273863,13049.748422679993,160.44729180000286,54438.40347384 2022-10-20,13:51:05.000,293,11056452,-795,0,1666273864,13049.761895299998,160.50368483999773,54438.41744808001 2022-10-20,13:51:06.000,293,11056445,-795,0,1666273865,13049.721477439998,160.59532353000395,54438.45937080001 2022-10-20,13:51:07.000,293,11056431,-795,0,1666273866,13049.687795889993,160.6235200500014,54438.27071856001 2022-10-20,13:51:08.000,293,11056405,-795,0,1666273867,13049.640641719998,160.72925699999905,54438.396486720005 2022-10-20,13:51:09.000,293,11056444,-795,0,1666273868,13049.559805999997,160.85614134000207,54438.38251248 2022-10-20,13:51:10.000,293,11056454,-795,0,1666273869,13049.485706589992,160.92663264000294,54438.277705680004 2022-10-20,13:51:11.000,293,11056420,-795,0,1666273870,13049.371189320002,161.08876263000275,54438.38251248 2022-10-20,13:51:12.000,293,11056425,-795,0,1666273871,13049.249935740001,161.27204001000064,54438.298667040006 2022-10-20,13:51:13.000,293,11056417,-795,0,1666273872,13049.115209539996,161.405973480003,54438.26373144 2022-10-20,13:51:14.000,293,11056410,-795,0,1666273873,13048.98721965,161.53285781999875,54438.2846928 2022-10-20,13:51:15.000,293,11056413,-795,0,1666273874,13048.94680179,161.6385947700037,54438.36853824001 2022-10-20,13:51:16.000,293,11056418,-795,0,1666273875,13048.832284519995,161.79367563000415,54438.31264128 2022-10-20,13:51:17.000,293,11056425,-795,0,1666273876,13048.75818510999,161.96990388000268,54438.25674432 2022-10-20,13:51:18.000,293,11056417,-795,0,1666273877,13048.650404149994,162.03334605000418,54438.08206632001 2022-10-20,13:51:19.000,293,11056449,-795,0,1666273878,13048.508941639993,162.13908300000185,54438.12398904001 2022-10-20,13:51:30.000,293,11056413,-795,0,1666273889,13048.751448799994,162.52678515000298,54437.92834968 2022-10-20,13:51:31.000,293,11056421,-795,0,1666273890,13048.82554821,162.51268689000426,54437.92834968 2022-10-20,13:51:32.000,293,11056447,-795,0,1666273891,13048.933329169995,162.4562938500021,54437.81655576001 2022-10-20,13:51:33.000,293,11056436,-795,0,1666273892,13049.00742858,162.49858862999827,54437.83751712001 2022-10-20,13:51:34.000,293,11056410,-795,0,1666273893,13049.175836329996,162.44924472000275,54437.86546560001 2022-10-20,13:51:35.000,293,11056454,-795,0,1666273894,13049.256672049996,162.4562938500021,54437.76764592001 2022-10-20,13:51:36.000,293,11056414,-795,0,1666273895,13049.283617289992,162.42104819999804,54437.74668456001 2022-10-20,13:51:37.000,293,11056439,-795,0,1666273896,13049.337507769997,162.37170429000253,54437.80258152 2022-10-20,13:51:38.000,293,11056468,-795,0,1666273897,13049.418343489997,162.26596734000486,54437.99822088 2022-10-20,13:51:39.000,293,11056416,-795,0,1666273898,13049.465497659992,162.25891820999823,54437.92136256 2022-10-20,13:51:40.000,293,11056434,-795,0,1666273899,13049.600223859998,162.23777082000015,54437.85149136 2022-10-20,13:51:41.000,293,11056392,-795,0,1666273900,13049.620432789998,162.23777082000015,54437.91437544001 2022-10-20,13:51:42.000,293,11056452,-795,0,1666273901,13049.654114339988,162.195476040004,54437.80258152 2022-10-20,13:51:43.000,293,11056441,-795,0,1666273902,13049.640641719998,162.1461321300012,54437.78860728001 2022-10-20,13:51:44.000,293,11056403,-795,0,1666273903,13049.687795889993,162.1461321300012,54437.774633040004 2022-10-20,13:51:45.000,293,11056397,-795,0,1666273904,13049.708004819993,162.15318126000057,54438.00520800001 2022-10-20,13:51:46.000,293,11056480,-795,0,1666273905,13049.741686369998,162.17432864999864,54437.80956864 2022-10-20,13:51:47.000,293,11056440,-795,0,1666273906,13049.809049469994,162.1461321300012,54437.85847848 2022-10-20,13:51:48.000,293,11056404,-795,0,1666273907,13049.990929839994,162.16023038999992,54437.93533680001 2022-10-20,13:51:49.000,293,11056457,-795,0,1666273908,13050.07850186999,162.195476040004,54437.95629816001 2022-10-20,13:51:50.000,293,11056408,-795,0,1666273909,13050.132392349995,162.15318126000057,54437.94931104 2022-10-20,13:51:51.000,293,11056432,-795,0,1666273910,13050.14586497,162.15318126000057,54437.90738832001 2022-10-20,13:51:52.000,293,11056438,-795,0,1666273911,13050.09871079999,162.13908300000185,54437.88642696001 2022-10-20,13:51:53.000,293,11056426,-795,0,1666273912,13050.112183419995,162.13908300000185,54437.963285280006 2022-10-20,13:51:54.000,293,11056425,-795,0,1666273913,13050.091974489995,162.06859170000098,54438.09604056 2022-10-20,13:51:55.000,293,11056460,-795,0,1666273914,13050.031347699995,162.00514952999947,54437.98424664001 2022-10-20,13:51:56.000,293,11056413,-795,0,1666273915,13050.08523818,162.00514952999947,54438.20783448 2022-10-20,13:51:57.000,293,11056410,-795,0,1666273916,13050.10544711,161.90646171000117,54437.93533680001 2022-10-20,13:51:58.000,293,11056349,-795,0,1666273917,13050.04482032,161.90646171000117,54438.11700192 2022-10-20,13:51:59.000,293,11056403,-795,0,1666273918,13050.09871079999,161.87826519000373,54438.08206632001 2022-10-20,13:52:00.000,293,11056428,-795,0,1666273919,13050.00440246,161.8853143200031,54438.11700192 2022-10-20,13:52:01.000,293,11056447,-795,0,1666273920,13049.99766614999,161.90646171000117,54438.179886000005 2022-10-20,13:52:02.000,293,11056422,-795,0,1666273921,13050.01787507999,161.92760909999924,54438.13796328 2022-10-20,13:52:03.000,293,11056445,-795,0,1666273922,13049.99766614999,161.87826519000373,54438.110014800004 2022-10-20,13:52:04.000,293,11056412,-795,0,1666273923,13049.95724828999,161.87121606000437,54438.1449504 2022-10-20,13:52:05.000,293,11056450,-795,0,1666273924,13049.822522089999,161.9346582299986,54438.08206632001 2022-10-20,13:52:06.000,293,11056433,-795,0,1666273925,13049.822522089999,161.82187215000158,54438.061104960005 2022-10-20,13:52:07.000,293,11056417,-795,0,1666273926,13049.768631609993,161.82892128000094,54437.963285280006 2022-10-20,13:52:08.000,293,11056463,-795,0,1666273927,13049.755158989989,161.8359704100003,54437.93533680001 2022-10-20,13:52:09.000,293,11056407,-795,0,1666273928,13049.815785779989,161.85711779999838,54438.04713072 2022-10-20,13:52:10.000,293,11056438,-795,0,1666273929,13049.910094119994,161.9346582299986,54438.06809208 2022-10-20,13:52:11.000,293,11056404,-795,0,1666273930,13049.876412569989,161.9487564900046,54438.01918224 2022-10-20,13:52:12.000,293,11056430,-795,0,1666273931,13049.822522089999,161.96285475000332,54437.98424664001 2022-10-20,13:52:13.000,293,11056445,-795,0,1666273932,13049.795576849989,162.00514952999947,54437.85149136 2022-10-20,13:52:14.000,293,11056454,-795,0,1666273933,13049.768631609993,161.96990388000268,54437.98424664001 2022-10-20,13:52:15.000,293,11056484,-795,0,1666273934,13049.795576849989,161.96285475000332,54437.82354288 2022-10-20,13:52:16.000,293,11056439,-795,0,1666273935,13049.734950059988,161.8994125800018,54437.78860728001 2022-10-20,13:52:17.000,293,11056433,-795,0,1666273936,13049.856203639989,161.9346582299986,54437.71873608001 2022-10-20,13:52:18.000,293,11056434,-795,0,1666273937,13049.869676259994,161.9346582299986,54437.80258152 2022-10-20,13:52:19.000,293,11056454,-795,0,1666273938,13049.930303049994,161.91351084000053,54437.6907876 2022-10-20,13:52:20.000,293,11056360,-795,0,1666273939,13049.876412569989,161.92055996999989,54437.66283912 2022-10-20,13:52:21.000,293,11056435,-795,0,1666273940,13049.809049469994,161.92055996999989,54437.64187776 2022-10-20,13:52:22.000,293,11056444,-795,0,1666273941,13049.775367919989,161.91351084000053,54437.558032320005 2022-10-20,13:52:23.000,293,11056443,-795,0,1666273942,13049.721477439998,161.92055996999989,54437.59296792 2022-10-20,13:52:24.000,293,11056435,-795,0,1666273943,13049.755158989989,161.92760909999924,54437.59296792 2022-10-20,13:52:25.000,293,11056422,-795,0,1666273944,13049.714741129988,161.94170735999796,54437.42527704 2022-10-20,13:52:26.000,293,11056431,-795,0,1666273945,13049.862939949999,161.95580562000396,54437.59296792 2022-10-20,13:52:27.000,293,11056450,-795,0,1666273946,13049.856203639989,161.9981004000001,54437.460212640006 2022-10-20,13:52:28.000,293,11056405,-795,0,1666273947,13049.876412569989,161.9840021400014,54437.439251280004 2022-10-20,13:52:29.000,293,11056404,-795,0,1666273948,13049.930303049994,162.00514952999947,54437.48117400001 2022-10-20,13:52:30.000,293,11056428,-795,0,1666273949,13049.99766614999,162.02629692000482,54437.41828992 2022-10-20,13:52:31.000,293,11056461,-795,0,1666273950,13050.12565604,162.0192477899982,54437.509122480005 2022-10-20,13:52:32.000,293,11056380,-795,0,1666273951,13050.17954651999,162.00514952999947,54437.40431568001 2022-10-20,13:52:33.000,293,11056386,-795,0,1666273952,13050.30080009999,162.09678821999842,54437.460212640006 2022-10-20,13:52:34.000,293,11056422,-795,0,1666273953,13050.354690579996,162.07564083000034,54437.558032320005 2022-10-20,13:52:35.000,293,11056414,-795,0,1666273954,13050.442262609991,162.11793561000377,54437.42527704 2022-10-20,13:52:36.000,293,11056369,-795,0,1666273955,13050.415317369996,162.2095743000027,54437.390341440005 2022-10-20,13:52:37.000,293,11056385,-795,0,1666273956,13050.475944159996,162.2307216900008,54437.306496 2022-10-20,13:52:38.000,293,11056412,-795,0,1666273957,13050.448998920001,162.31531125000038,54437.29950888 2022-10-20,13:52:39.000,293,11056435,-795,0,1666273958,13050.448998920001,162.32236037999974,54437.222650560005 2022-10-20,13:52:40.000,293,11056450,-795,0,1666273959,13050.38837213,162.36465516000317,54437.341431600005 2022-10-20,13:52:41.000,293,11056389,-795,0,1666273960,13050.3681632,162.37170429000253,54437.32745736 2022-10-20,13:52:42.000,293,11056448,-795,0,1666273961,13050.30753641,162.4562938500021,54437.306496 2022-10-20,13:52:43.000,293,11056435,-795,0,1666273962,13050.30753641,162.43514646000403,54437.29950888 2022-10-20,13:52:44.000,293,11056371,-795,0,1666273963,13050.28732748,162.4562938500021,54437.31348312001 2022-10-20,13:52:45.000,293,11056379,-795,0,1666273964,13050.30753641,162.48449036999955,54437.31348312001 2022-10-20,13:52:46.000,293,11056433,-795,0,1666273965,13050.294063789996,162.51973602000362,54437.36938008 2022-10-20,13:52:47.000,293,11056460,-795,0,1666273966,13050.374899509996,162.51973602000362,54437.18771496 2022-10-20,13:52:48.000,293,11056441,-795,0,1666273967,13050.24017330999,162.6677677500047,54437.24361192001 2022-10-20,13:52:49.000,293,11056401,-795,0,1666273968,13050.32774534,162.64662035999936,54437.173740720005 2022-10-20,13:53:50.000,293,11056416,-795,0,1666274029,13049.095000609996,162.2307216900008,54436.88028168001 2022-10-20,13:53:51.000,293,11056454,-795,0,1666274030,13049.02090119999,162.11793561000377,54436.83137184001 2022-10-20,13:53:52.000,293,11056447,-795,0,1666274031,13048.94680179,162.02629692000482,54436.8173976 2022-10-20,13:53:53.000,293,11056395,-795,0,1666274032,13048.886175,161.92055996999989,54436.79643624 2022-10-20,13:53:54.000,293,11056478,-795,0,1666274033,13048.85922975999,161.74433172000136,54436.79643624 2022-10-20,13:53:55.000,293,11056458,-795,0,1666274034,13048.81881189999,161.66679129000113,54436.79643624 2022-10-20,13:53:56.000,293,11056423,-795,0,1666274035,13048.82554821,161.53285781999875,54436.79643624 2022-10-20,13:53:57.000,293,11056375,-795,0,1666274036,13048.791866659994,161.45531738999853,54436.44708024001 2022-10-20,13:53:58.000,293,11056474,-795,0,1666274037,13048.852493449995,161.4271208700011,54436.57284840001 2022-10-20,13:53:59.000,293,11056415,-795,0,1666274038,13048.85922975999,161.34958044000086,54436.61477112001 2022-10-20,13:54:00.000,293,11056453,-795,0,1666274039,13048.87943868999,161.26499088000128,54436.551887040005 2022-10-20,13:54:01.000,293,11056440,-795,0,1666274040,13048.90638393,161.16630306000297,54436.59380976001 2022-10-20,13:54:02.000,293,11056478,-795,0,1666274041,13048.82554821,161.10286089000147,54436.551887040005 2022-10-20,13:54:03.000,293,11056433,-795,0,1666274042,13048.78513035,160.9971239400038,54436.5379128 2022-10-20,13:54:04.000,293,11056461,-795,0,1666274043,13048.812075589994,160.91253438000422,54436.46105448 2022-10-20,13:54:05.000,293,11056418,-795,0,1666274044,13048.91985654999,160.8843378599995,54436.502977200005 2022-10-20,13:54:06.000,293,11056453,-795,0,1666274045,13049.02090119999,160.85614134000207,54436.48201584 2022-10-20,13:54:07.000,293,11056415,-795,0,1666274046,13049.10173691999,160.79974829999992,54436.41913176 2022-10-20,13:54:08.000,293,11056386,-795,0,1666274047,13049.175836329996,160.77860091000184,54436.286376480006 2022-10-20,13:54:09.000,293,11056397,-795,0,1666274048,13049.229726810001,160.72925699999905,54436.335286320005 2022-10-20,13:54:10.000,293,11056410,-795,0,1666274049,13049.411607180002,160.65171656999883,54436.42611888001 2022-10-20,13:54:11.000,293,11056381,-795,0,1666274050,13049.505915519992,160.6376183100001,54436.48201584 2022-10-20,13:54:12.000,293,11056425,-795,0,1666274051,13049.674323269988,160.5741761399986,54436.32829920001 2022-10-20,13:54:13.000,293,11056409,-795,0,1666274052,13049.802313159998,160.5741761399986,54436.502977200005 2022-10-20,13:54:14.000,293,11056408,-795,0,1666274053,13050.031347699995,160.51778310000373,54436.37720904001 2022-10-20,13:54:15.000,293,11056416,-795,0,1666274054,13050.11891972999,160.48253744999965,54436.57983552 2022-10-20,13:54:16.000,293,11056418,-795,0,1666274055,13050.34121795999,160.376800500002,54436.335286320005 2022-10-20,13:54:17.000,293,11056420,-795,0,1666274056,13050.455735229996,160.40499701999943,54436.57983552 2022-10-20,13:54:18.000,293,11056433,-795,0,1666274057,13050.698242389997,160.33450571999856,54436.621758240006 2022-10-20,13:54:19.000,293,11056424,-795,0,1666274058,13050.832968590003,160.32040745999984,54436.70560368 2022-10-20,13:54:20.000,293,11056372,-795,0,1666274059,13050.940749549998,160.2640144199977,54436.72656504 2022-10-20,13:54:21.000,293,11056424,-795,0,1666274060,13051.035057889989,160.20057225000346,54436.76150064001 2022-10-20,13:54:22.000,293,11056427,-795,0,1666274061,13051.13610253999,160.1441792100013,54436.76150064001 2022-10-20,13:54:23.000,293,11056416,-795,0,1666274062,13051.250619809995,160.09483529999852,54436.77547488 2022-10-20,13:54:24.000,293,11056440,-795,0,1666274063,13051.392082319995,160.045491390003,54436.887268800005 2022-10-20,13:54:25.000,293,11056434,-795,0,1666274064,13051.49986327999,160.045491390003,54436.9920756 2022-10-20,13:54:26.000,293,11056430,-795,0,1666274065,13051.533544829996,159.96090183000342,54436.957140000006 2022-10-20,13:54:27.000,293,11056417,-795,0,1666274066,13051.573962689996,159.90450879000127,54437.02002408 2022-10-20,13:54:28.000,293,11056424,-795,0,1666274067,13051.668271030001,159.89041053000255,54437.103869520004 2022-10-20,13:54:29.000,293,11056424,-795,0,1666274068,13051.688479960001,159.8340174900004,54437.103869520004 2022-10-20,13:54:30.000,293,11056443,-795,0,1666274069,13051.742370439992,159.81287010000233,54437.14579224001 2022-10-20,13:54:31.000,293,11056439,-795,0,1666274070,13051.769315680001,159.8199192300017,54437.11085664 2022-10-20,13:54:32.000,293,11056440,-795,0,1666274071,13051.735634129996,159.84811574999912,54437.131818 2022-10-20,13:54:33.000,293,11056458,-795,0,1666274072,13051.708688890001,159.84811574999912,54437.173740720005 2022-10-20,13:54:34.000,293,11056485,-795,0,1666274073,13051.701952579991,159.84811574999912,54437.22963768 2022-10-20,13:54:35.000,293,11056418,-795,0,1666274074,13051.634589479996,159.89041053000255,54437.18771496 2022-10-20,13:54:36.000,293,11056408,-795,0,1666274075,13051.621116859991,159.91860705,54437.13880512 2022-10-20,13:54:37.000,293,11056396,-795,0,1666274076,13051.52007220999,159.92565617999935,54437.103869520004 2022-10-20,13:54:38.000,293,11056403,-795,0,1666274077,13051.50659959,159.9468035700047,54437.14579224001 2022-10-20,13:54:39.000,293,11056414,-795,0,1666274078,13051.48639066,159.92565617999935,54437.11784376001 2022-10-20,13:54:40.000,293,11056438,-795,0,1666274079,13051.46618173,159.9468035700047,54437.14579224001 2022-10-20,13:54:41.000,293,11056432,-795,0,1666274080,13051.43923648999,159.95385270000406,54437.23662480001 2022-10-20,13:54:42.000,293,11056428,-795,0,1666274081,13051.33819183999,159.91860705,54437.16675360001 2022-10-20,13:54:43.000,293,11056446,-795,0,1666274082,13051.311246599995,159.96090183000342,54437.11784376001 2022-10-20,13:54:44.000,293,11056412,-795,0,1666274083,13051.331455529995,159.95385270000406,54437.11784376001 2022-10-20,13:54:45.000,293,11056442,-795,0,1666274084,13051.31798290999,159.99614748000022,54437.08290816 2022-10-20,13:54:46.000,293,11056439,-715,0,1666274085,13051.270828739995,159.93975443999807,54437.131818 2022-10-20,13:54:47.000,293,11056420,-795,0,1666274086,13051.2438835,159.92565617999935,54436.92919152001 2022-10-20,13:54:48.000,293,11056453,-795,0,1666274087,13051.27756504999,159.93975443999807,54436.89425592 2022-10-20,13:54:49.000,293,11056438,-795,0,1666274088,13051.291037669995,159.8833614000032,54436.99906272001 2022-10-20,13:54:50.000,293,11056433,-795,0,1666274089,13051.35840076999,159.84106661999976,54436.957140000006 2022-10-20,13:54:51.000,293,11056421,-795,0,1666274090,13051.412291249995,159.81287010000233,54436.89425592 2022-10-20,13:54:52.000,293,11056465,-795,0,1666274091,13051.45944541999,159.79172271000425,54436.768487760004 2022-10-20,13:54:53.000,293,11056388,-795,0,1666274092,13051.533544829996,159.79172271000425,54436.73355216001 2022-10-20,13:54:54.000,293,11056473,-795,0,1666274093,13051.533544829996,159.74237880000146,54436.79643624 2022-10-20,13:54:55.000,293,11056433,-795,0,1666274094,13051.52680852,159.65074011000252,54436.7475264 2022-10-20,13:54:56.000,293,11056443,-795,0,1666274095,13051.54701745,159.53795402999822,54436.72656504 2022-10-20,13:54:57.000,293,11056440,-795,0,1666274096,13051.634589479996,159.5238557699995,54436.838358960005 2022-10-20,13:54:58.000,293,11056466,-795,0,1666274097,13051.580698999991,159.460413599998,54436.65669384 2022-10-20,13:54:59.000,293,11056425,-795,0,1666274098,13051.722161509992,159.45336446999863,54436.90124304001 2022-10-20,13:55:00.000,293,11056369,-795,0,1666274099,13051.762579369992,159.43221708000056,54436.838358960005 2022-10-20,13:55:01.000,293,11056428,-795,0,1666274100,13051.715425199996,159.39697143000376,54436.957140000006 2022-10-20,13:55:02.000,293,11056463,-795,0,1666274101,13051.654798409996,159.31238187000417,54436.76150064001 2022-10-20,13:55:03.000,293,11056476,-795,0,1666274102,13051.695216269996,159.22074317999795,54436.607784 2022-10-20,13:55:04.000,293,11056414,-795,0,1666274103,13051.708688890001,159.18549753000116,54436.78246200001 2022-10-20,13:55:05.000,293,11056411,-795,0,1666274104,13051.688479960001,159.22074317999795,54436.90823016001 2022-10-20,13:55:06.000,293,11056417,-795,0,1666274105,13051.722161509992,159.19254666000052,54436.838358960005 2022-10-20,13:55:07.000,293,11056423,-795,0,1666274106,13051.722161509992,159.15025188000436,54436.81041048001 2022-10-20,13:55:08.000,293,11056413,-795,0,1666274107,13051.600907929991,159.19254666000052,54436.73355216001 2022-10-20,13:55:09.000,293,11056411,-795,0,1666274108,13051.560490069991,159.18549753000116,54436.69861656 2022-10-20,13:55:10.000,293,11056443,-795,0,1666274109,13051.54701745,159.16435014000308,54436.789449120006 2022-10-20,13:55:11.000,293,11056448,-795,0,1666274110,13051.472918039995,159.15025188000436,54436.6776552 2022-10-20,13:55:12.000,293,11056421,-795,0,1666274111,13051.351664459995,159.1784484000018,54436.600796880004 2022-10-20,13:55:13.000,293,11056458,-795,0,1666274112,13051.311246599995,159.15730101000372,54436.64970672 2022-10-20,13:55:14.000,293,11056422,-795,0,1666274113,13051.250619809995,159.12205535999965,54436.6776552 2022-10-20,13:55:15.000,293,11056430,-795,0,1666274114,13051.142838849999,159.129104489999,54436.69861656 2022-10-20,13:55:16.000,293,11056400,-795,0,1666274115,13051.001376339998,159.10795710000093,54436.5379128 2022-10-20,13:55:17.000,293,11056440,-795,0,1666274116,13050.832968590003,159.1150062300003,54436.384196160005 2022-10-20,13:55:18.000,293,11056339,-795,0,1666274117,13050.711715010002,159.0938588400022,54436.30733784001 2022-10-20,13:55:19.000,293,11056443,-795,0,1666274118,13050.610670360002,159.03746580000006,54436.2933636 2022-10-20,13:55:20.000,293,11056499,-795,0,1666274119,13050.516362019996,159.08680971000285,54436.216505280005 2022-10-20,13:55:21.000,293,11056454,-795,0,1666274120,13050.455735229996,159.0797605800035,54436.167595440005 2022-10-20,13:55:22.000,293,11056446,-795,0,1666274121,13050.3681632,159.10795710000093,54436.02785304 2022-10-20,13:55:23.000,293,11056432,-795,0,1666274122,13050.30753641,159.129104489999,54435.930033360004 2022-10-20,13:55:24.000,293,11056411,-795,0,1666274123,13050.273854859995,159.16435014000308,54435.93702048 2022-10-20,13:55:25.000,293,11056380,-795,0,1666274124,13050.14586497,159.20664491999923,54435.81125232 2022-10-20,13:55:26.000,293,11056395,-795,0,1666274125,13050.00440246,159.24893970000267,54435.762342480004 2022-10-20,13:55:27.000,293,11056478,-795,0,1666274126,13049.883148879999,159.28418534999946,54435.67849704 2022-10-20,13:55:28.000,293,11056429,-795,0,1666274127,13049.708004819993,159.3758240399984,54435.594651600004 2022-10-20,13:55:29.000,293,11056457,-795,0,1666274128,13049.600223859998,159.31238187000417,54435.51080616 2022-10-20,13:55:30.000,293,11056429,-795,0,1666274129,13049.478970279997,159.29828360999818,54435.55971600001 2022-10-20,13:55:31.000,293,11056431,-795,0,1666274130,13049.398134559997,159.34762752000097,54435.51080616 2022-10-20,13:55:32.000,293,11056362,-795,0,1666274131,13049.182572639991,159.3617257799997,54435.32215392001 2022-10-20,13:55:33.000,293,11056392,-795,0,1666274132,13049.115209539996,159.3899223000044,54435.35010240001 2022-10-20,13:55:34.000,293,11056419,-795,0,1666274133,13048.993955959995,159.41811882000184,54435.280231200006 2022-10-20,13:55:35.000,293,11056373,-795,0,1666274134,13048.953538099995,159.43221708000056,54435.12651456 2022-10-20,13:55:36.000,293,11056451,-795,0,1666274135,13048.886175,159.50270838000142,54435.13350168001 2022-10-20,13:55:37.000,293,11056438,-795,0,1666274136,13048.892911309995,159.51680664000014,54435.13350168001 2022-10-20,13:55:38.000,293,11056436,-795,0,1666274137,13048.791866659994,159.50975751000078,54435.00773352 2022-10-20,13:55:39.000,293,11056454,-795,0,1666274138,13048.84575714,159.49565925000206,54435.04965624 2022-10-20,13:55:40.000,293,11056415,-795,0,1666274139,13048.82554821,159.46746273000463,54435.0007464 2022-10-20,13:55:41.000,293,11056431,-795,0,1666274140,13048.83902082999,159.4886101200027,54434.97279792 2022-10-20,13:55:42.000,293,11056423,-795,0,1666274141,13048.82554821,159.48156099000335,54434.84004264 2022-10-20,13:55:43.000,293,11056458,-795,0,1666274142,13048.89964761999,159.41106969000248,54434.79811992001 2022-10-20,13:55:44.000,293,11056435,-795,0,1666274143,13048.96027440999,159.4886101200027,54434.88196536 2022-10-20,13:55:45.000,293,11056444,-795,0,1666274144,13049.0882643,159.46746273000463,54435.0007464 2022-10-20,13:55:46.000,293,11056436,-795,0,1666274145,13049.10847323,159.4886101200027,54434.96581080001 2022-10-20,13:55:47.000,293,11056434,-795,0,1666274146,13049.222990499991,159.43926620999991,54434.95882368 2022-10-20,13:55:48.000,293,11056431,-795,0,1666274147,13049.324035149992,159.4251679500012,54435.10555320001 2022-10-20,13:55:49.000,293,11056423,-795,0,1666274148,13049.384661939992,159.3899223000044,54435.14747592 2022-10-20,13:55:50.000,293,11056474,-795,0,1666274149,13049.512651830002,159.2771362200001,54435.04965624 2022-10-20,13:55:51.000,293,11056417,-795,0,1666274150,13049.580014929998,159.25598883000202,54435.21734712 2022-10-20,13:55:52.000,293,11056451,-795,0,1666274151,13049.768631609993,159.15025188000436,54435.161450160005 2022-10-20,13:55:53.000,293,11056468,-795,0,1666274152,13049.876412569989,159.19959578999988,54435.33612816 2022-10-20,13:55:54.000,293,11056440,-795,0,1666274153,13049.99766614999,159.14320274999773,54435.33612816 2022-10-20,13:55:55.000,293,11056442,-795,0,1666274154,13050.05829293999,159.12205535999965,54435.43394784 2022-10-20,13:55:56.000,293,11056392,-795,0,1666274155,13050.071765559995,159.05861318999814,54435.47587056 2022-10-20,13:55:57.000,293,11056412,-795,0,1666274156,13050.1660739,158.9317288500024,54435.496831920005 2022-10-20,13:55:58.000,293,11056438,-795,0,1666274157,13050.14586497,158.86123755000153,54435.47587056 2022-10-20,13:55:59.000,293,11056449,-795,0,1666274158,13050.172810209995,158.80484450999938,54435.46888344001 2022-10-20,13:56:00.000,293,11056451,-795,0,1666274159,13050.334481649996,158.76254973000323,54435.53176752 2022-10-20,13:56:01.000,293,11056481,-795,0,1666274160,13050.482680469991,158.73435320999852,54435.72740688001 2022-10-20,13:56:02.000,293,11056439,-795,0,1666274161,13050.502889399992,158.67796017000364,54435.72041976 2022-10-20,13:56:03.000,293,11056441,-795,0,1666274162,13050.576988809997,158.61451800000214,54435.75535536001 2022-10-20,13:56:04.000,293,11056394,-795,0,1666274163,13050.738660249997,158.56517408999935,54435.89509776001 2022-10-20,13:56:05.000,293,11056406,-795,0,1666274164,13050.799287039998,158.48058452999976,54435.88811064 2022-10-20,13:56:06.000,293,11056444,-795,0,1666274165,13050.839704899998,158.4241914900049,54436.02086592001 2022-10-20,13:56:07.000,293,11056404,-795,0,1666274166,13050.886859069993,158.38189671000146,54435.81823944 2022-10-20,13:56:08.000,293,11056453,-795,0,1666274167,13050.947485859993,158.2902580200025,54435.98593032 2022-10-20,13:56:09.000,293,11056428,-795,0,1666274168,13051.048530509994,158.25501236999844,54435.98593032 2022-10-20,13:56:10.000,293,11056489,-795,0,1666274169,13051.109157299994,158.15632455000014,54436.216505280005 2022-10-20,13:56:11.000,293,11056429,-795,0,1666274170,13051.18325671,158.1633736799995,54436.2234924 2022-10-20,13:56:12.000,293,11056425,-795,0,1666274171,13051.163047779999,158.12107890000334,54436.13265984 2022-10-20,13:56:13.000,293,11056450,-795,0,1666274172,13051.142838849999,158.11402977000398,54436.048814400005 2022-10-20,13:56:14.000,293,11056420,-795,0,1666274173,13051.122629919999,158.02239107999776,54436.18855680001 2022-10-20,13:56:15.000,293,11056421,-795,0,1666274174,13051.149575159994,158.00829281999904,54436.27240224 2022-10-20,13:56:16.000,293,11056468,-795,0,1666274175,13051.122629919999,157.90255587000138,54436.24445376 2022-10-20,13:56:17.000,293,11056430,-795,0,1666274176,13051.001376339998,157.89550674000202,54436.18855680001 2022-10-20,13:56:18.000,293,11056457,-795,0,1666274177,13050.893595379988,157.8320645700005,54436.20951816001 2022-10-20,13:56:19.000,293,11056440,-795,0,1666274178,13050.819495969998,157.79681892000372,54436.25842800001 2022-10-20,13:56:20.000,293,11056409,-795,0,1666274179,13050.664560839992,157.81091718000243,54436.23047952001 2022-10-20,13:56:21.000,293,11056453,-795,0,1666274180,13050.475944159996,157.8179663100018,54436.18855680001 2022-10-20,13:56:22.000,293,11056420,-795,0,1666274181,13050.3681632,157.8320645700005,54436.16060832001 2022-10-20,13:56:23.000,293,11056420,-795,0,1666274182,13050.24690962,157.86026108999795,54435.96496896 2022-10-20,13:56:24.000,293,11056425,-795,0,1666274183,13050.091974489995,157.92370325999946,54435.881123520005 2022-10-20,13:56:25.000,293,11056422,-795,0,1666274184,13050.091974489995,158.0153419499984,54435.95798184 2022-10-20,13:56:26.000,293,11056399,-795,0,1666274185,13050.03808400999,158.099931509998,54435.930033360004 2022-10-20,13:56:27.000,293,11056418,-795,0,1666274186,13050.011138769994,158.15632455000014,54435.832213680005 2022-10-20,13:56:28.000,293,11056392,-795,0,1666274187,13049.97745721999,158.20566846000293,54435.762342480004 2022-10-20,13:56:29.000,293,11056387,-795,0,1666274188,13050.03808400999,158.24796323999908,54435.82522656001 2022-10-20,13:56:30.000,293,11056365,-795,0,1666274189,13049.910094119994,158.1915702000042,54435.84618792 2022-10-20,13:56:31.000,293,11056431,-795,0,1666274190,13049.910094119994,158.11402977000398,54435.86016216 2022-10-20,13:56:32.000,293,11056447,-795,0,1666274191,13049.829258399994,158.08583324999927,54435.75535536001 2022-10-20,13:56:33.000,293,11056380,-795,0,1666274192,13049.876412569989,158.03648934000375,54435.713432640005 2022-10-20,13:56:34.000,293,11056446,-795,0,1666274193,13049.950511979994,158.0153419499984,54435.74138112 2022-10-20,13:56:35.000,293,11056437,-795,0,1666274194,13049.99766614999,157.95189978000417,54435.762342480004 2022-10-20,13:56:36.000,293,11056436,-795,0,1666274195,13049.97745721999,157.95189978000417,54435.74138112 2022-10-20,13:56:37.000,293,11056412,-795,0,1666274196,13050.03808400999,157.93075238999882,54435.58067736 2022-10-20,13:56:38.000,293,11056381,-795,0,1666274197,13050.09871079999,157.93075238999882,54435.6295872 2022-10-20,13:56:39.000,293,11056435,-795,0,1666274198,13050.12565604,157.93075238999882,54435.64356144 2022-10-20,13:56:40.000,293,11056415,-795,0,1666274199,13050.09871079999,157.89550674000202,54435.713432640005 2022-10-20,13:56:41.000,293,11056442,-795,0,1666274200,13050.031347699995,157.86026108999795,54435.67849704 2022-10-20,13:56:42.000,293,11056427,-795,0,1666274201,13049.943775669999,157.80386805000308,54435.60862584001 2022-10-20,13:56:43.000,293,11056438,-795,0,1666274202,13049.91683042999,157.72632762000285,54435.545741760005 2022-10-20,13:56:44.000,293,11056435,-795,0,1666274203,13049.842731019999,157.6699345800007,54435.615612960006 2022-10-20,13:56:45.000,293,11056432,-795,0,1666274204,13049.802313159998,157.65583632000198,54435.51779328001 2022-10-20,13:56:46.000,293,11056425,-795,0,1666274205,13049.822522089999,157.6699345800007,54435.378050880005 2022-10-20,13:56:47.000,293,11056454,-795,0,1666274206,13049.856203639989,157.67698371000006,54435.35010240001 2022-10-20,13:56:48.000,293,11056452,-795,0,1666274207,13049.876412569989,157.6699345800007,54435.1404888 2022-10-20,13:56:49.000,293,11056404,-795,0,1666274208,13049.99766614999,157.71222936000413,54435.02869488 2022-10-20,13:56:50.000,293,11056430,-795,0,1666274209,13050.12565604,157.65583632000198,54434.96581080001 2022-10-20,13:56:51.000,293,11056441,-795,0,1666274210,13050.395108439996,157.59239415000047,54434.756197200004 2022-10-20,13:56:52.000,293,11056450,-795,0,1666274211,13050.543307259992,157.4584606799981,54434.56055784001 2022-10-20,13:56:53.000,293,11056445,-795,0,1666274212,13050.765605489993,157.15534809000383,54434.539596480005 2022-10-20,13:56:54.000,293,11056414,-795,0,1666274213,13050.779078109997,156.84518637000292,54434.5465836 2022-10-20,13:56:55.000,293,11056396,-795,0,1666274214,13050.684769769992,156.60551595000288,54434.62344192 2022-10-20,13:56:56.000,293,11056408,-795,0,1666274215,13050.469207850001,156.5209263900033,54434.65139040001 2022-10-20,13:56:57.000,293,11056421,-795,0,1666274216,13050.3681632,156.4715824800005,54434.90991384 2022-10-20,13:56:58.000,293,11056420,-795,0,1666274217,13050.22670069,156.49977899999794,54435.0706176 2022-10-20,13:56:59.000,293,11056448,-715,0,1666274218,13050.19975544999,156.54207378000137,54435.259269840004 2022-10-20,13:57:00.000,293,11056410,-795,0,1666274219,13050.09871079999,156.49977899999794,54435.12651456 2022-10-20,13:57:01.000,293,11056398,-795,0,1666274220,13050.132392349995,156.5843685600048,54435.30817968 2022-10-20,13:57:02.000,293,11056387,-795,0,1666274221,13050.17954651999,156.6196142100016,54435.48984480001 2022-10-20,13:57:03.000,293,11056391,-795,0,1666274222,13050.20649176,156.59141769000416,54435.44093496001 2022-10-20,13:57:04.000,293,11056418,-795,0,1666274223,13050.22670069,156.53502465000201,54435.594651600004 2022-10-20,13:57:05.000,293,11056385,-795,0,1666274224,13050.32774534,156.46453335000115,54435.72041976 2022-10-20,13:57:06.000,293,11056434,-795,0,1666274225,13050.374899509996,156.37994379000156,54435.85317504001 2022-10-20,13:57:07.000,293,11056384,-795,0,1666274226,13050.496153089996,156.38699292000092,54435.762342480004 2022-10-20,13:57:08.000,293,11056388,-795,0,1666274227,13050.469207850001,156.26715771000454,54435.82522656001 2022-10-20,13:57:09.000,293,11056465,-795,0,1666274228,13050.563516189992,156.19666641000367,54435.832213680005 2022-10-20,13:57:10.000,293,11056401,-795,0,1666274229,13050.563516189992,156.0979785899981,54435.95798184 2022-10-20,13:57:11.000,293,11056464,-795,0,1666274230,13050.543307259992,156.0133890299985,54435.950994720006 2022-10-20,13:57:12.000,293,11056412,-795,0,1666274231,13050.563516189992,155.90765208000084,54435.91605912 2022-10-20,13:57:13.000,293,11056448,-795,0,1666274232,13050.529834640001,155.78076773999783,54435.950994720006 2022-10-20,13:57:14.000,293,11056395,-795,0,1666274233,13050.502889399992,155.67503079000016,54436.04182728001 2022-10-20,13:57:15.000,293,11056420,-795,0,1666274234,13050.448998920001,155.59749035999994,54436.05580152 2022-10-20,13:57:16.000,293,11056401,-795,0,1666274235,13050.30753641,155.46355689000484,54436.02785304 2022-10-20,13:57:17.000,293,11056399,-795,0,1666274236,13050.193019139995,155.36486906999926,54435.9789432 2022-10-20,13:57:18.000,293,11056433,-795,0,1666274237,13050.02461139,155.26618125000095,54435.86714928 2022-10-20,13:57:19.000,293,11056425,-795,0,1666274238,13049.923566739999,155.2097882099988,54435.85317504001 2022-10-20,13:57:20.000,293,11056402,-795,0,1666274239,13049.829258399994,155.05470734999835,54435.881123520005 2022-10-20,13:57:21.000,293,11056445,-795,0,1666274240,13049.829258399994,155.03355996000028,54435.88811064 2022-10-20,13:57:22.000,293,11056455,-795,0,1666274241,13049.748422679993,154.97011778999877,54435.86714928 2022-10-20,13:57:23.000,293,11056486,-795,0,1666274242,13049.687795889993,154.9137247500039,54435.74836824 2022-10-20,13:57:24.000,293,11056452,-795,0,1666274243,13049.694532199988,154.83618432000367,54435.86016216 2022-10-20,13:57:25.000,293,11056489,-795,0,1666274244,13049.674323269988,154.80798779999895,54435.74836824 2022-10-20,13:57:26.000,293,11056430,-795,0,1666274245,13049.674323269988,154.79388954000024,54435.664522800005 2022-10-20,13:57:27.000,293,11056401,-795,0,1666274246,13049.606960169993,154.8009386699996,54435.60163872 2022-10-20,13:57:28.000,293,11056463,-795,0,1666274247,13049.492442900002,154.7374964999981,54435.55272888 2022-10-20,13:57:29.000,293,11056438,-795,0,1666274248,13049.411607180002,154.6670052000045,54435.63657432001 2022-10-20,13:57:30.000,293,11056435,-795,0,1666274249,13049.276880979996,154.57536650999828,54435.57369024 2022-10-20,13:57:31.000,293,11056430,-795,0,1666274250,13049.054582749995,154.5189734700034,54435.44093496001 2022-10-20,13:57:32.000,293,11056459,-795,0,1666274251,13048.76492142,154.4061873899991,54435.210360000005 2022-10-20,13:57:33.000,293,11056453,-795,0,1666274252,13048.643667839999,154.3568434800036,54435.11952744 2022-10-20,13:57:34.000,293,11056438,-795,0,1666274253,13048.468523779993,154.30045044000144,54435.06363048001 2022-10-20,13:57:35.000,293,11056422,-795,0,1666274254,13048.286643409992,154.272253920004,54434.9308752 2022-10-20,13:57:36.000,293,11056434,-795,0,1666274255,13047.976773149996,154.18061522999778,54434.707287360005 2022-10-20,13:57:37.000,293,11056389,-795,0,1666274256,13047.754474919995,154.19471349000378,54434.57453208 2022-10-20,13:57:38.000,293,11056383,-795,0,1666274257,13047.511967759994,154.07487828000012,54434.58151920001 2022-10-20,13:57:39.000,293,11056378,-795,0,1666274258,13047.202097499998,154.07487828000012,54434.41382832001 2022-10-20,13:57:40.000,293,11056394,-795,0,1666274259,13046.959590339997,153.9973378499999,54434.21120184 2022-10-20,13:57:41.000,293,11056501,-795,0,1666274260,13046.66992901,154.00438697999925,54433.98062688001 2022-10-20,13:57:42.000,293,11056463,-795,0,1666274261,13046.3263772,154.01848523999797,54433.81293600001 2022-10-20,13:57:43.000,293,11056420,-795,0,1666274262,13045.989561699993,154.0114361099986,54433.57537392001 2022-10-20,13:57:44.000,293,11056437,-795,0,1666274263,13045.726845609992,153.99028872000054,54433.37973456001 2022-10-20,13:57:45.000,293,11056425,-795,0,1666274264,13045.43044797,153.9973378499999,54433.28191488 2022-10-20,13:57:46.000,293,11056426,-795,0,1666274265,13045.16773188,153.96914133000246,54433.0094172 2022-10-20,13:57:47.000,293,11056442,-795,0,1666274266,13044.817443759988,153.94094480999775,54432.764868000006 2022-10-20,13:57:48.000,293,11056371,-795,0,1666274267,13044.608618149992,153.90569916000095,54432.50634456 2022-10-20,13:57:49.000,293,11056419,-795,0,1666274268,13044.318956819996,153.9338956799984,54432.261795360006 2022-10-20,13:57:50.000,293,11056478,-795,0,1666274269,13044.11013121,153.95504307000374,54432.08013024 2022-10-20,13:57:51.000,293,11056445,-795,0,1666274270,13043.847415119999,153.95504307000374,54431.88449088 2022-10-20,13:57:52.000,293,11056496,-795,0,1666274271,13043.645325819998,153.9973378499999,54431.63295456001 2022-10-20,13:57:53.000,293,11056454,-795,0,1666274272,13043.463445449997,153.99028872000054,54431.45827656 2022-10-20,13:57:54.000,293,11056421,-795,0,1666274273,13043.369137109992,153.96914133000246,54431.33949552 2022-10-20,13:57:55.000,293,11056441,-795,0,1666274274,13043.173784120001,153.98323959000118,54431.12988192001 2022-10-20,13:57:56.000,293,11056403,-795,0,1666274275,13042.998640059996,153.98323959000118,54430.82943576 2022-10-20,13:57:57.000,293,11056461,-795,0,1666274276,13042.74266027999,154.0114361099986,54430.47309264 2022-10-20,13:57:58.000,293,11056433,-795,0,1666274277,13042.547307289999,153.9620922000031,54430.31238888 2022-10-20,13:57:59.000,293,11056446,-795,0,1666274278,13042.318272750003,153.92684654999903,54430.1097624 2022-10-20,13:58:00.000,293,11056393,-795,0,1666274279,13042.129656069992,153.87045351000415,54429.94207152 2022-10-20,13:58:01.000,293,11056433,-635,0,1666274280,13041.988193559991,153.82110960000136,54429.66957384001 2022-10-20,13:58:02.000,293,11056394,-795,0,1666274281,13041.83325843,153.84225698999944,54429.41803752 2022-10-20,13:58:03.000,293,11056457,-795,0,1666274282,13041.77263164,153.82815873000072,54429.34816632 2022-10-20,13:58:04.000,293,11056462,-795,0,1666274283,13041.516651859994,153.70832352000434,54429.173488320004 2022-10-20,13:58:05.000,293,11056380,-795,0,1666274284,13041.354980419994,153.7012743899977,54428.94990048001 2022-10-20,13:58:06.000,293,11056451,-795,0,1666274285,13041.179836359988,153.63783222000347,54428.803170959996 2022-10-20,13:58:07.000,293,11056388,-795,0,1666274286,13041.031637539993,153.56029179000325,54428.5376604 2022-10-20,13:58:08.000,293,11056428,-795,0,1666274287,13040.950801819992,153.52504613999918,54428.27913696001 2022-10-20,13:58:09.000,293,11056465,-795,0,1666274288,13040.930592889992,153.47570223000366,54428.21625288 2022-10-20,13:58:10.000,293,11056459,-795,0,1666274289,13040.843020859997,153.36996527999872,54428.048562 2022-10-20,13:58:11.000,293,11056480,-795,0,1666274290,13040.755448830001,153.2924248499985,54427.93676808 2022-10-20,13:58:12.000,293,11056422,-795,0,1666274291,13040.67461311,153.20078615999955,54427.72715448001 2022-10-20,13:58:13.000,293,11056440,-795,0,1666274292,13040.688085729991,153.18668790000083,54427.63632192001 2022-10-20,13:58:14.000,293,11056421,-795,0,1666274293,13040.62745893999,153.12324572999933,54427.55946360001 2022-10-20,13:58:15.000,293,11056456,-795,0,1666274294,13040.519677979995,153.0739018200038,54427.398759840005 2022-10-20,13:58:16.000,293,11056461,-795,0,1666274295,13040.438842259995,152.97521399999823,54427.23805608 2022-10-20,13:58:17.000,293,11056429,-795,0,1666274296,13040.337797609995,152.83423140000377,54427.161197760004 2022-10-20,13:58:18.000,293,11056455,-795,0,1666274297,13040.317588679995,152.7355435799982,54427.03542960001 2022-10-20,13:58:19.000,293,11056411,-795,0,1666274298,13040.337797609995,152.69324880000204,54427.014468240006 2022-10-20,13:58:20.000,293,11056411,-795,0,1666274299,13040.277170819994,152.6157083700018,54426.90267432 2022-10-20,13:58:21.000,293,11056436,-795,0,1666274300,13040.236752959994,152.62275750000117,54426.776906160005 2022-10-20,13:58:22.000,293,11056416,-795,0,1666274301,13040.20307140999,152.6157083700018,54426.69306072 2022-10-20,13:58:23.000,293,11056446,-795,0,1666274302,13040.088554139998,152.60865924000245,54426.58126680001 2022-10-20,13:58:24.000,293,11056438,-795,0,1666274303,13040.054872589993,152.59456098000373,54426.58825392 2022-10-20,13:58:25.000,293,11056359,-795,0,1666274304,13040.034663659993,152.64390488999925,54426.57427968 2022-10-20,13:58:26.000,293,11056392,-795,0,1666274305,13039.947091629998,152.58751185000438,54426.4065888 2022-10-20,13:58:27.000,293,11056417,-795,0,1666274306,13039.785420189997,152.6650522800046,54426.42056304 2022-10-20,13:58:28.000,293,11056442,-795,0,1666274307,13039.819101740002,152.58751185000438,54426.32973048 2022-10-20,13:58:29.000,293,11056418,-795,0,1666274308,13039.691111849992,152.6016101100031,54426.28082064 2022-10-20,13:58:30.000,293,11056463,-795,0,1666274309,13039.670902919992,152.56636445999902,54426.155052480004 2022-10-20,13:58:31.000,293,11056379,-795,0,1666274310,13039.556385650001,152.50997142000415,54426.13409112 2022-10-20,13:58:32.000,293,11056352,-795,0,1666274311,13039.428395759991,152.49587315999815,54426.00133584001 2022-10-20,13:58:33.000,293,11056431,-795,0,1666274312,13039.462077309996,152.36193969000306,54425.95242600001 2022-10-20,13:58:34.000,293,11056451,-795,0,1666274313,13039.39471421,152.36898882000241,54426.16902672001 2022-10-20,13:58:35.000,293,11056437,-795,0,1666274314,13039.428395759991,152.25620273999812,54425.90351616 2022-10-20,13:58:36.000,293,11056452,-795,0,1666274315,13039.340823729995,152.24915360999876,54426.00133584001 2022-10-20,13:58:37.000,293,11056419,-795,0,1666274316,13039.27346063,152.18571144000452,54425.85460632 2022-10-20,13:58:38.000,293,11056388,-795,0,1666274317,13039.16567966999,152.07292536000023,54425.88255480001 2022-10-20,13:58:39.000,293,11056444,-795,0,1666274318,13039.158943359995,151.95309015000385,54425.95941312001 2022-10-20,13:58:40.000,293,11056439,-795,0,1666274319,13039.078107639994,151.8966971100017,54425.86858056 2022-10-20,13:58:41.000,293,11056467,-795,0,1666274320,13039.037689779994,151.76981276999868,54425.81268360001 2022-10-20,13:58:42.000,293,11056406,-795,0,1666274321,13038.96359036999,151.62178104000486,54425.75678664 2022-10-20,13:58:43.000,293,11056446,-795,0,1666274322,13038.950117749999,151.45260191999841,54425.72883816 2022-10-20,13:58:44.000,293,11056448,-795,0,1666274323,13038.943381439989,151.33276671000203,54425.68691544 2022-10-20,13:58:45.000,293,11056462,-795,0,1666274324,13038.822127859989,151.2904719299986,54425.54717304001 2022-10-20,13:58:46.000,293,11056408,-795,0,1666274325,13038.822127859989,151.16358759000286,54425.603070000005 2022-10-20,13:58:47.000,293,11056412,-795,0,1666274326,13038.734555829993,151.05785063999792,54425.5331988 2022-10-20,13:58:48.000,293,11056391,-795,0,1666274327,13038.646983799998,151.00145760000305,54425.47031472 2022-10-20,13:58:49.000,293,11056401,-795,0,1666274328,13038.687401659998,150.96621194999898,54425.58210864 2022-10-20,13:58:50.000,293,11056416,-795,0,1666274329,13038.687401659998,150.91686804000346,54425.57512152001 2022-10-20,13:58:51.000,293,11056430,-795,0,1666274330,13038.613302249993,150.8816223899994,54425.52621168001 2022-10-20,13:58:52.000,293,11056406,-795,0,1666274331,13038.505521289997,150.761787180003,54425.3934564 2022-10-20,13:58:53.000,293,11056360,-795,0,1666274332,13038.478576050002,150.71949239999958,54425.37249504 2022-10-20,13:58:54.000,293,11056441,-795,0,1666274333,13038.465103429997,150.60670632000256,54425.34454656 2022-10-20,13:58:55.000,293,11056420,-795,0,1666274334,13038.444894499997,150.60670632000256,54425.30961096001 2022-10-20,13:58:56.000,293,11056410,-795,0,1666274335,13038.424685569997,150.56441153999913,54425.19082992001 2022-10-20,13:58:57.000,293,11056414,-795,0,1666274336,13038.370795089992,150.4375272000034,54425.22576552 2022-10-20,13:58:58.000,293,11056435,-795,0,1666274337,13038.316904610001,150.3247411199991,54425.15589432 2022-10-20,13:58:59.000,293,11056419,-795,0,1666274338,13038.364058779996,150.26129895000486,54425.26070112001 2022-10-20,13:59:00.000,293,11056405,-795,0,1666274339,13038.525730219997,150.2401515599995,54425.05807464 2022-10-20,13:59:01.000,293,11056419,-795,0,1666274340,13038.559411770002,150.190807650004,54425.26070112001 2022-10-20,13:59:02.000,293,11056411,-795,0,1666274341,13038.626774869997,150.24720068999886,54425.02313904001 2022-10-20,13:59:03.000,293,11056415,-795,0,1666274342,13038.640247490002,150.27539721000358,54425.14192008001 2022-10-20,13:59:04.000,293,11056431,-795,0,1666274343,13038.781709999988,150.25424981999822,54425.15589432 2022-10-20,13:59:05.000,293,11056384,-795,0,1666274344,13038.835600479993,150.21195504000207,54425.34454656 2022-10-20,13:59:06.000,293,11056403,-795,0,1666274345,13038.902963579989,150.1414637400012,54425.17685568 2022-10-20,13:59:07.000,293,11056412,-795,0,1666274346,13038.98379929999,150.09916895999777,54425.20480416 2022-10-20,13:59:08.000,293,11056351,-795,0,1666274347,13039.15220705,150.01457939999818,54425.27467536 2022-10-20,13:59:09.000,293,11056421,-795,0,1666274348,13039.33408742,150.00048113999947,54425.267688240005 2022-10-20,13:59:10.000,293,11056407,-795,0,1666274349,13039.462077309996,150.0427759200029,54425.30262384 2022-10-20,13:59:11.000,293,11056433,-795,0,1666274350,13039.448604689991,150.07097244000033,54425.3934564 2022-10-20,13:59:12.000,293,11056406,-795,0,1666274351,13039.40818682999,150.01457939999818,54425.40743064001 2022-10-20,13:59:13.000,293,11056428,-795,0,1666274352,13039.40818682999,149.91589157999988,54425.51922456 2022-10-20,13:59:14.000,293,11056454,-795,0,1666274353,13039.509231479991,149.76081071999943,54425.61704424001 2022-10-20,13:59:15.000,293,11056455,-795,0,1666274354,13039.529440409991,149.7467124600007,54425.76377376001 2022-10-20,13:59:16.000,293,11056413,-795,0,1666274355,13039.590067199992,149.732614200002,54425.75678664 2022-10-20,13:59:17.000,293,11056421,-795,0,1666274356,13039.657430300002,149.6832702899992,54425.5681344 2022-10-20,13:59:18.000,293,11056402,-795,0,1666274357,13039.603539819997,149.72556507000263,54425.74979952 2022-10-20,13:59:19.000,293,11056351,-795,0,1666274358,13039.603539819997,149.6832702899992,54425.51922456 2022-10-20,13:59:20.000,293,11056430,-795,0,1666274359,13039.610276129992,149.67622115999984,54425.80569648 2022-10-20,13:59:21.000,293,11056444,-795,0,1666274360,13039.643957679997,149.57753334000154,54425.69390256001 2022-10-20,13:59:22.000,293,11056382,-795,0,1666274361,13039.509231479991,149.65507377000176,54425.889541920005 2022-10-20,13:59:23.000,293,11056419,-795,0,1666274362,13039.43513207,149.56343508000282,54425.79870936 2022-10-20,13:59:24.000,293,11056404,-795,0,1666274363,13039.30714217999,149.49294378000195,54425.83364496001 2022-10-20,13:59:25.000,293,11056440,-795,0,1666274364,13039.19262491,149.45064899999852,54425.819670720004 2022-10-20,13:59:26.000,293,11056461,-795,0,1666274365,13039.118525499995,149.42245248000108,54425.76377376001 2022-10-20,13:59:27.000,293,11056413,-795,0,1666274366,13038.997271919994,149.3378629200015,54425.67992832 2022-10-20,13:59:28.000,293,11056423,-795,0,1666274367,13038.950117749999,149.29556813999807,54425.62403136001 2022-10-20,13:59:29.000,293,11056449,-795,0,1666274368,13038.936645129994,149.24622423000255,54425.76377376001 2022-10-20,13:59:30.000,293,11056426,-795,0,1666274369,13038.889490959999,149.21802770999784,54425.7078768 2022-10-20,13:59:31.000,293,11056428,-795,0,1666274370,13038.835600479993,149.22507684000448,54425.74281240001 2022-10-20,13:59:32.000,293,11056418,-795,0,1666274371,13038.808655239998,149.19688031999976,54425.6380056 2022-10-20,13:59:33.000,293,11056392,-795,0,1666274372,13038.774973689993,149.1898311900004,54425.56114728 2022-10-20,13:59:34.000,293,11056412,-795,0,1666274373,13038.694137969993,149.11933988999954,54425.63101848 2022-10-20,13:59:35.000,293,11056416,-795,0,1666274374,13038.660456420002,149.06999598000402,54425.54717304001 2022-10-20,13:59:36.000,293,11056428,-795,0,1666274375,13038.512257599992,148.9924555500038,54425.45634048001 2022-10-20,13:59:37.000,293,11056444,-795,0,1666274376,13038.458367120002,148.9078659900042,54425.47730184001 2022-10-20,13:59:38.000,293,11056444,-795,0,1666274377,13038.404476639997,148.80212903999927,54425.42140488 2022-10-20,13:59:39.000,293,11056463,-795,0,1666274378,13038.364058779996,148.71049035000033,54425.40743064001 2022-10-20,13:59:40.000,293,11056383,-795,0,1666274379,13038.23606889,148.68934296000225,54425.30262384 2022-10-20,13:59:41.000,293,11056381,-795,0,1666274380,13038.16870578999,148.60475340000266,54425.19781704 2022-10-20,13:59:42.000,293,11056434,-795,0,1666274381,13038.23606889,148.54836036000052,54425.16288144001 2022-10-20,13:59:43.000,293,11056480,-795,0,1666274382,13038.222596269996,148.51311471000372,54425.14192008001 2022-10-20,13:59:44.000,293,11056423,-795,0,1666274383,13038.269750439991,148.42147602000477,54425.26070112001 2022-10-20,13:59:45.000,293,11056447,-795,0,1666274384,13038.289959369991,148.37213211000198,54425.37249504 2022-10-20,13:59:46.000,293,11056411,-795,0,1666274385,13038.276486750001,148.25229689999833,54425.386469280005 2022-10-20,13:59:47.000,293,11056427,-795,0,1666274386,13038.303431989996,148.16065820999938,54425.29563672 2022-10-20,13:59:48.000,293,11056426,-795,0,1666274387,13038.310168299991,148.06901952000044,54425.35153368 2022-10-20,13:59:49.000,293,11056424,-795,0,1666274388,13038.444894499997,148.02672474000428,54425.44935336001 2022-10-20,13:59:50.000,293,11056424,-795,0,1666274389,13038.579620700002,148.05492126000172,54425.47730184001 2022-10-20,13:59:51.000,293,11056464,-795,0,1666274390,13038.721083209988,148.02672474000428,54425.54717304001 2022-10-20,13:59:52.000,293,11056403,-795,0,1666274391,13038.741292139988,148.06901952000044,54425.54018592 2022-10-20,13:59:53.000,293,11056396,-795,0,1666274392,13038.909699889999,148.06197039000108,54425.66595408001 2022-10-20,13:59:54.000,293,11056398,-795,0,1666274393,13039.09158026,148.040823000003,54425.672941200006 2022-10-20,13:59:55.000,293,11056438,-795,0,1666274394,13039.26672431999,148.0760686499998,54425.92447752 2022-10-20,13:59:56.000,293,11056431,-795,0,1666274395,13039.43513207,148.09016690999852,54425.94543888 2022-10-20,13:59:57.000,293,11056430,-795,0,1666274396,13039.590067199992,148.08311777999916,54425.938451760005 2022-10-20,13:59:58.000,293,11056443,-795,0,1666274397,13039.758474950002,148.03377387000364,54426.00133584001 2022-10-20,13:59:59.000,293,11056427,-795,0,1666274398,13040.007718419998,148.04787213000236,54426.04325856 2022-10-20,14:00:00.000,293,11056432,-795,0,1666274399,13040.30411605999,148.1042651700045,54426.19697520001 2022-10-20,14:00:01.000,293,11056459,-795,0,1666274400,13040.51294167,148.1395108200013,54426.48344712001 2022-10-20,14:00:02.000,293,11056434,-795,0,1666274401,13040.768921449991,148.1395108200013,54426.45549864001 2022-10-20,14:00:03.000,293,11056431,-795,0,1666274402,13040.950801819992,148.1395108200013,54426.6162024 2022-10-20,14:00:04.000,293,11056450,-795,0,1666274403,13041.152891119993,148.11131430000387,54426.57427968 2022-10-20,14:00:05.000,293,11056405,-795,0,1666274404,13041.395398279994,148.11836343000323,54426.86773872001 2022-10-20,14:00:06.000,293,11056394,-795,0,1666274405,13041.60422388999,148.1042651700045,54426.96555840001 2022-10-20,14:00:07.000,293,11056466,-795,0,1666274406,13041.718741159995,148.11131430000387,54427.02145536 2022-10-20,14:00:08.000,293,11056411,-795,0,1666274407,13041.83325843,148.13246169000195,54427.15421064001 2022-10-20,14:00:09.000,293,11056451,-795,0,1666274408,13042.028611419992,148.1254125600026,54427.39177272001 2022-10-20,14:00:10.000,293,11056446,-795,0,1666274409,13042.203755479997,148.0760686499998,54427.48260528 2022-10-20,14:00:11.000,293,11056475,-795,0,1666274410,13042.304800129998,148.1042651700045,54427.76209008 2022-10-20,14:00:12.000,293,11056409,-795,0,1666274411,13042.405844779998,148.11836343000323,54427.5943992 2022-10-20,14:00:13.000,293,11056391,-795,0,1666274412,13042.372163229993,148.21000212000217,54427.88785824 2022-10-20,14:00:14.000,293,11056463,-795,0,1666274413,13042.500153119989,148.1888547300041,54427.86689688 2022-10-20,14:00:15.000,293,11056435,-795,0,1666274414,13042.520362049989,148.24524776999897,54428.12542032 2022-10-20,14:00:16.000,293,11056450,-795,0,1666274415,13042.560779909989,148.29459168000176,54427.9088196 2022-10-20,14:00:17.000,293,11056481,-795,0,1666274416,13042.601197769989,148.40032862999942,54428.09048472001 2022-10-20,14:00:18.000,293,11056429,-795,0,1666274417,13042.68203348999,148.49196731999837,54428.23022712001 2022-10-20,14:00:19.000,293,11056392,-795,0,1666274418,13042.81002338,148.49901644999773,54428.34900816001 2022-10-20,14:00:20.000,293,11056391,-795,0,1666274419,13042.87065017,148.64704817999882,54428.3629824 2022-10-20,14:00:21.000,293,11056439,-795,0,1666274420,13042.978431129995,148.72458860999905,54428.37695664001 2022-10-20,14:00:22.000,293,11056434,-795,0,1666274421,13042.917804339995,148.86557121000078,54428.39791800001 2022-10-20,14:00:23.000,293,11056431,-795,0,1666274422,13042.95148589,148.9783572899978,54428.41887936 2022-10-20,14:00:24.000,293,11056472,-795,0,1666274423,13042.958222199995,149.05589771999803,54428.54464752001 2022-10-20,14:00:25.000,293,11056467,-795,0,1666274424,13043.066003159991,149.13343814999826,54428.65644144 2022-10-20,14:00:26.000,293,11056410,-795,0,1666274425,13043.0929484,149.24622423000255,54428.803170959996 2022-10-20,14:00:27.000,293,11056423,-795,0,1666274426,13043.207465669992,149.3731085699983,54428.77522248 2022-10-20,14:00:28.000,293,11056378,-795,0,1666274427,13043.227674599992,149.5845824700009,54428.77522248 2022-10-20,14:00:29.000,293,11056388,-795,0,1666274428,13043.308510319992,149.73966333000135,54428.89400352 2022-10-20,14:00:30.000,293,11056432,-795,0,1666274429,13043.315246630002,149.85949853999773,54428.94990048001 2022-10-20,14:00:31.000,293,11056424,-795,0,1666274430,13043.308510319992,149.92294070999924,54428.956887600005 2022-10-20,14:00:32.000,293,11056424,-795,0,1666274431,13043.234410910001,149.9793337500014,54428.96387472 2022-10-20,14:00:33.000,293,11056427,-795,0,1666274432,13043.247883529992,150.07097244000033,54428.9918232 2022-10-20,14:00:34.000,293,11056442,-795,0,1666274433,13043.261356149997,150.0780215699997,54429.04073304 2022-10-20,14:00:35.000,293,11056400,-795,0,1666274434,13043.268092459992,150.08507069999905,54429.16650120001 2022-10-20,14:00:36.000,293,11056372,-795,0,1666274435,13043.187256739991,150.0427759200029,54429.15252696 2022-10-20,14:00:37.000,293,11056391,-795,0,1666274436,13043.133366260001,150.0568741800016,54429.15951408 2022-10-20,14:00:38.000,293,11056443,-795,0,1666274437,13043.07273947,150.0921198299984,54429.10361712 2022-10-20,14:00:39.000,293,11056450,-795,0,1666274438,13043.018848989996,150.02162853000482,54429.09663000001 2022-10-20,14:00:40.000,293,11056412,-795,0,1666274439,13042.998640059996,149.9934320100001,54429.13855272 2022-10-20,14:00:41.000,293,11056430,-795,0,1666274440,13042.998640059996,149.96523549000267,54429.20842392 2022-10-20,14:00:42.000,293,11056413,-795,0,1666274441,13042.91106803,149.9299898399986,54429.1315656 2022-10-20,14:00:43.000,293,11056402,-795,0,1666274442,13042.90433171999,149.86654767000437,54429.01977168001 2022-10-20,14:00:44.000,293,11056413,-795,0,1666274443,13042.938013269995,149.8313020200003,54429.075668640005 2022-10-20,14:00:45.000,293,11056419,-795,0,1666274444,13042.96495850999,149.8313020200003,54428.99881032001 2022-10-20,14:00:46.000,293,11056447,-795,0,1666274445,13042.8908591,149.88769506000244,54428.92893912001 2022-10-20,14:00:47.000,293,11056409,-795,0,1666274446,13042.81002338,149.82425289000093,54428.8171452 2022-10-20,14:00:48.000,293,11056459,-795,0,1666274447,13042.816759689995,149.82425289000093,54428.65644144 2022-10-20,14:00:49.000,293,11056432,-795,0,1666274448,13042.86391385999,149.8313020200003,54428.84509368 2022-10-20,14:00:50.000,293,11056406,-795,0,1666274449,13042.8908591,149.88769506000244,54428.635480079996 2022-10-20,14:00:51.000,293,11056397,-795,0,1666274450,13042.86391385999,149.90884245000052,54428.66342856001 2022-10-20,14:00:52.000,293,11056378,-795,0,1666274451,13042.74939659,149.9299898399986,54428.43984072 2022-10-20,14:00:53.000,293,11056466,-795,0,1666274452,13042.614670389994,149.97228462000203,54428.32804680001 2022-10-20,14:00:54.000,293,11056428,-795,0,1666274453,13042.459735259989,150.00753026999882,54428.300098319996 2022-10-20,14:00:55.000,293,11056415,-795,0,1666274454,13042.392372159993,150.00048113999947,54428.31407256 2022-10-20,14:00:56.000,293,11056412,-795,0,1666274455,13042.244173339997,150.0427759200029,54428.34202104 2022-10-20,14:00:57.000,293,11056460,-795,0,1666274456,13042.149864999992,150.03572679000354,54428.11144608001 2022-10-20,14:00:58.000,293,11056416,-795,0,1666274457,13041.920830459996,150.2049059100027,54428.05554912 2022-10-20,14:00:59.000,293,11056423,-795,0,1666274458,13041.87367629,150.18375852000463,54428.00663928 2022-10-20,14:01:00.000,293,11056412,-795,0,1666274459,13041.71200485,150.28244634000293,54428.10445896 2022-10-20,14:01:01.000,293,11056450,-795,0,1666274460,13041.63116913,150.190807650004,54427.79003856 2022-10-20,14:01:02.000,293,11056431,-795,0,1666274461,13041.429079829999,150.303593730001,54427.685231760006 2022-10-20,14:01:03.000,293,11056429,-795,0,1666274462,13041.46949769,150.3529376400038,54427.50356664 2022-10-20,14:01:04.000,293,11056427,-795,0,1666274463,13041.206781599998,150.45867459000146,54427.629334799996 2022-10-20,14:01:05.000,293,11056452,-795,0,1666274464,13040.964274439997,150.42342894000467,54427.50356664 2022-10-20,14:01:06.000,293,11056463,-795,0,1666274465,13041.004692299997,150.38113416000124,54427.53151512 2022-10-20,14:01:07.000,293,11056413,-795,0,1666274466,13040.950801819992,150.3247411199991,54427.349850000006 2022-10-20,14:01:08.000,293,11056463,-795,0,1666274467,13040.822811929997,150.36703590000252,54427.39177272001 2022-10-20,14:01:09.000,293,11056383,-795,0,1666274468,13040.829548239992,150.3881832900006,54427.182159120006 2022-10-20,14:01:10.000,293,11056398,-795,0,1666274469,13040.681349419996,150.41637980999803,54427.28696592 2022-10-20,14:01:11.000,293,11056448,-795,0,1666274470,13040.57356846,150.43047807000403,54427.112287920005 2022-10-20,14:01:12.000,293,11056433,-795,0,1666274471,13040.32432498999,150.3881832900006,54427.04241672 2022-10-20,14:01:13.000,293,11056451,-795,0,1666274472,13040.297379749994,150.3247411199991,54426.97953264 2022-10-20,14:01:14.000,293,11056483,-795,0,1666274473,13040.27043451,150.22605330000079,54426.97953264 2022-10-20,14:01:15.000,293,11056435,-795,0,1666274474,13040.256961889994,150.14851287000056,54426.86773872001 2022-10-20,14:01:16.000,293,11056440,-795,0,1666274475,13040.230016649999,150.12031635000312,54426.846777360006 2022-10-20,14:01:17.000,293,11056437,-795,0,1666274476,13040.142444619989,150.0780215699997,54426.71402208 2022-10-20,14:01:18.000,293,11056452,-795,0,1666274477,13040.135708309994,149.93703896999796,54426.6860736 2022-10-20,14:01:19.000,293,11056435,-795,0,1666274478,13040.22328033999,149.85949853999773,54426.58126680001 2022-10-20,14:01:20.000,293,11056439,-795,0,1666274479,13040.26369819999,149.845400279999,54426.63017664001 2022-10-20,14:01:21.000,293,11056433,-795,0,1666274480,13040.27043451,149.73966333000135,54426.56729256 2022-10-20,14:01:22.000,293,11056460,-795,0,1666274481,13040.26369819999,149.59868072999961,54426.55331832001 2022-10-20,14:01:23.000,293,11056466,-795,0,1666274482,13040.297379749994,149.5493368200041,54426.48344712001 2022-10-20,14:01:24.000,293,11056422,-795,0,1666274483,13040.36474284999,149.47179639000387,54426.46248576001 2022-10-20,14:01:25.000,293,11056412,-795,0,1666274484,13040.358006539995,149.45064899999852,54426.38562744001 2022-10-20,14:01:26.000,293,11056433,-795,0,1666274485,13040.3310613,149.44359986999916,54426.36466608001 2022-10-20,14:01:27.000,293,11056485,-795,0,1666274486,13040.25022558,149.38015769999765,54426.25985928 2022-10-20,14:01:28.000,293,11056443,-795,0,1666274487,13040.135708309994,149.3026172700047,54426.20396232 2022-10-20,14:01:29.000,293,11056438,-795,0,1666274488,13040.209807719999,149.28146987999935,54426.35069184 2022-10-20,14:01:30.000,293,11056419,-795,0,1666274489,13040.169389859999,149.24622423000255,54426.31575624001 2022-10-20,14:01:31.000,293,11056409,-795,0,1666274490,13040.155917239994,149.27442075,54426.28780776001 2022-10-20,14:01:32.000,293,11056429,-795,0,1666274491,13040.027927349998,149.20392944999912,54426.08518128 2022-10-20,14:01:33.000,293,11056411,-795,0,1666274492,13039.960564249988,149.21097857999848,54426.106142640005 2022-10-20,14:01:34.000,293,11056425,-795,0,1666274493,13039.825838049997,149.19688031999976,54426.11312976 2022-10-20,14:01:35.000,293,11056455,-795,0,1666274494,13039.704584469997,149.11933988999954,54426.04325856 2022-10-20,14:01:36.000,293,11056445,-795,0,1666274495,13039.489022549991,149.04884858999867,54425.97338736 2022-10-20,14:01:37.000,293,11056415,-795,0,1666274496,13039.441868379996,149.00655381000252,54425.889541920005 2022-10-20,14:01:38.000,293,11056432,-795,0,1666274497,13039.489022549991,148.97130815999844,54425.9174904 2022-10-20,14:01:39.000,293,11056431,-795,0,1666274498,13039.482286239996,148.95016077000037,54425.819670720004 2022-10-20,14:01:40.000,293,11056445,-795,0,1666274499,13039.428395759991,148.943111640001,54425.72883816 2022-10-20,14:01:41.000,293,11056456,-795,0,1666274500,13039.40818682999,148.9078659900042,54425.69390256001 2022-10-20,14:01:42.000,293,11056448,-795,0,1666274501,13039.41492314,148.95016077000037,54425.61005712 2022-10-20,14:01:43.000,293,11056438,-795,0,1666274502,13039.509231479991,148.943111640001,54425.554160160005 2022-10-20,14:01:44.000,293,11056468,-795,0,1666274503,13039.630485059992,148.96425902999908,54425.62403136001 2022-10-20,14:01:45.000,293,11056427,-795,0,1666274504,13039.751738639992,149.05589771999803,54425.71486392001 2022-10-20,14:01:46.000,293,11056426,-795,0,1666274505,13039.785420189997,149.09819250000146,54425.68691544 2022-10-20,14:01:47.000,293,11056426,-795,0,1666274506,13039.859519600002,149.1263890199989,54425.6380056 2022-10-20,14:01:48.000,293,11056463,-795,0,1666274507,13039.819101740002,149.11229076000018,54425.64499272001 2022-10-20,14:01:49.000,293,11056472,-795,0,1666274508,13039.926882699998,149.1404872800049,54425.651979840004 2022-10-20,14:01:50.000,293,11056412,-795,0,1666274509,13039.940355319988,149.0277012000006,54425.82665784 2022-10-20,14:01:51.000,293,11056425,-795,0,1666274510,13040.041399969989,149.0277012000006,54425.777748 2022-10-20,14:01:52.000,293,11056396,-795,0,1666274511,13040.122235689989,148.9290133800023,54425.86159344001 2022-10-20,14:01:53.000,293,11056465,-795,0,1666274512,13040.358006539995,148.9078659900042,54425.9174904 2022-10-20,14:01:54.000,293,11056409,-795,0,1666274513,13040.620722629996,148.83032556000398,54426.12710400001 2022-10-20,14:01:55.000,293,11056411,-795,0,1666274514,13040.917120270002,148.82327643000463,54426.18998808 2022-10-20,14:01:56.000,293,11056391,-795,0,1666274515,13041.132682189993,148.77393252000184,54426.24588504001 2022-10-20,14:01:57.000,293,11056451,-795,0,1666274516,13041.233726839993,148.83737469000334,54426.42755016 2022-10-20,14:01:58.000,293,11056455,-795,0,1666274517,13041.58401495999,148.7175394799997,54426.46248576001 2022-10-20,14:01:59.000,293,11056434,-795,0,1666274518,13041.698532229995,148.75278513000376,54426.86773872001 2022-10-20,14:02:00.000,293,11056420,-795,0,1666274519,13041.961248319996,148.6329499200001,54426.9306228 2022-10-20,14:02:01.000,293,11056458,-795,0,1666274520,13042.062292969997,148.57655687999795,54427.22408184001 2022-10-20,14:02:02.000,293,11056469,-795,0,1666274521,13042.244173339997,148.49901644999773,54427.22408184001 2022-10-20,14:02:03.000,293,11056471,-795,0,1666274522,13042.419317399988,148.4496725400022,54427.39177272001 2022-10-20,14:02:04.000,293,11056472,-795,0,1666274523,13042.62140669999,148.40737775999878,54427.60138632 2022-10-20,14:02:05.000,293,11056466,-795,0,1666274524,13042.68203348999,148.40737775999878,54427.69221888 2022-10-20,14:02:06.000,293,11056475,-795,0,1666274525,13042.695506109994,148.40737775999878,54427.58741208001 2022-10-20,14:02:07.000,293,11056424,-795,0,1666274526,13042.78307813999,148.32983732999855,54427.95772944 2022-10-20,14:02:08.000,293,11056469,-795,0,1666274527,13042.816759689995,148.2593460299977,54427.999652160004 2022-10-20,14:02:09.000,293,11056441,-795,0,1666274528,13042.90433171999,148.2875425500024,54428.10445896 2022-10-20,14:02:10.000,293,11056476,-795,0,1666274529,13042.97169482,148.23114951000025,54428.3629824 2022-10-20,14:02:11.000,293,11056457,-795,0,1666274530,13042.97169482,148.1395108200013,54428.34202104 2022-10-20,14:02:12.000,293,11056456,-795,0,1666274531,13043.086212089991,148.13246169000195,54428.502724800004 2022-10-20,14:02:13.000,293,11056468,-795,0,1666274532,13043.173784120001,148.13246169000195,54428.54464752001 2022-10-20,14:02:14.000,293,11056418,-795,0,1666274533,13043.295037700002,148.1254125600026,54428.56560888001 2022-10-20,14:02:15.000,293,11056397,-795,0,1666274534,13043.456709140002,148.1395108200013,54428.6774028 2022-10-20,14:02:16.000,293,11056451,-795,0,1666274535,13043.584699029998,148.11836343000323,54428.82413232 2022-10-20,14:02:17.000,293,11056442,-795,0,1666274536,13043.645325819998,148.0760686499998,54428.87304216 2022-10-20,14:02:18.000,293,11056453,-795,0,1666274537,13043.806997259999,147.98442996000085,54428.92893912001 2022-10-20,14:02:19.000,293,11056449,-795,0,1666274538,13044.00908656,147.8786930100032,54429.04073304 2022-10-20,14:02:20.000,293,11056444,-795,0,1666274539,13044.19096693,147.8293491000004,54429.10361712 2022-10-20,14:02:21.000,293,11056441,-795,0,1666274540,13044.386319919991,147.7941034500036,54429.1315656 2022-10-20,14:02:22.000,293,11056460,-795,0,1666274541,13044.541255049997,147.70246476000466,54429.18746256001 2022-10-20,14:02:23.000,293,11056449,-795,0,1666274542,13044.763553279998,147.6460717200025,54429.27829512 2022-10-20,14:02:24.000,293,11056424,-795,0,1666274543,13045.019533059989,147.60377693999908,54429.43899888 2022-10-20,14:02:25.000,293,11056428,-795,0,1666274544,13045.26877653,147.6672191100006,54429.59970264001 2022-10-20,14:02:26.000,293,11056453,-795,0,1666274545,13045.497811069996,147.6460717200025,54429.60668976 2022-10-20,14:02:27.000,293,11056455,-795,0,1666274546,13045.686427749992,147.68836649999866,54429.6555996 2022-10-20,14:02:28.000,293,11056395,-795,0,1666274547,13045.935671220002,147.69541562999802,54429.865213200006 2022-10-20,14:02:29.000,293,11056452,-795,0,1666274548,13046.110815279993,147.68836649999866,54429.97002 2022-10-20,14:02:30.000,293,11056430,-795,0,1666274549,13046.292695649994,147.68836649999866,54430.06783968 2022-10-20,14:02:31.000,293,11056384,-795,0,1666274550,13046.40721292,147.66016998000123,54430.13771088 2022-10-20,14:02:32.000,293,11056443,-795,0,1666274551,13046.46110339999,147.63902259000315,54430.13771088 2022-10-20,14:02:33.000,293,11056466,-795,0,1666274552,13046.64298376999,147.61082606999844,54430.27745328 2022-10-20,14:02:34.000,293,11056437,-795,0,1666274553,13046.919172479997,147.68836649999866,54430.37527296 2022-10-20,14:02:35.000,293,11056452,-795,0,1666274554,13047.134734400002,147.8927912700019,54430.47309264 2022-10-20,14:02:36.000,293,11056425,-795,0,1666274555,13047.296405839988,148.1888547300041,54430.563925200004 2022-10-20,14:02:37.000,293,11056449,-795,0,1666274556,13047.289669529993,148.4496725400022,54430.57091232 2022-10-20,14:02:38.000,293,11056406,-795,0,1666274557,13047.357032629989,148.5695077499986,54430.79450016001 2022-10-20,14:02:39.000,293,11056424,-795,0,1666274558,13047.458077279989,148.64704817999882,54430.99712664 2022-10-20,14:02:40.000,293,11056457,-795,0,1666274559,13047.431132039994,148.7175394799997,54431.066997840004 2022-10-20,14:02:41.000,293,11056429,-755,0,1666274560,13047.437868349989,148.816227299998,54431.24167584 2022-10-20,14:02:42.000,293,11056429,-795,0,1666274561,13047.343560009998,148.9290133800023,54431.26962432 2022-10-20,14:02:43.000,293,11056407,-795,0,1666274562,13047.363768939998,149.02065207000123,54431.40936672 2022-10-20,14:02:44.000,293,11056430,-795,0,1666274563,13047.249251669993,149.1545855400036,54431.46526368001 2022-10-20,14:02:45.000,293,11056404,-795,0,1666274564,13047.154943330002,149.3026172700047,54431.5770576 2022-10-20,14:02:46.000,293,11056451,-795,0,1666274565,13047.168415949993,149.46474726000451,54431.5071864 2022-10-20,14:02:47.000,293,11056435,-795,0,1666274566,13047.040426059997,149.6832702899992,54431.542122000006 2022-10-20,14:02:48.000,293,11056451,-795,0,1666274567,13046.892227240001,149.92294070999924,54431.48622504 2022-10-20,14:02:49.000,293,11056420,-795,0,1666274568,13046.811391520001,150.09916895999777,54431.62596744 2022-10-20,14:02:50.000,293,11056381,-795,0,1666274569,13046.60930222,150.28244634000293,54431.709812880006 2022-10-20,14:02:51.000,293,11056447,-795,0,1666274570,13046.42742185,150.39523241999996,54431.570070480004 2022-10-20,14:02:52.000,293,11056375,-795,0,1666274571,13046.198387309989,150.5150676300036,54431.472250800005 2022-10-20,14:02:53.000,293,11056384,-795,0,1666274572,13046.043452179998,150.71244327000022,54431.353469760004 2022-10-20,14:02:54.000,293,11056379,-795,0,1666274573,13045.895253360002,150.82522935000452,54431.38141824 2022-10-20,14:02:55.000,293,11056439,-795,0,1666274574,13045.780736089997,150.96621194999898,54431.44430232001 2022-10-20,14:02:56.000,293,11056397,-795,0,1666274575,13045.652746200001,151.06489977000456,54431.45827656 2022-10-20,14:02:57.000,293,11056445,-795,0,1666274576,13045.504547379991,151.24817715000245,54431.34648264001 2022-10-20,14:02:58.000,293,11056435,-795,0,1666274577,13045.416975349995,151.3045701900046,54431.26962432 2022-10-20,14:02:59.000,293,11056463,-795,0,1666274578,13045.315930699995,151.42440540000098,54431.27661144001 2022-10-20,14:03:00.000,293,11056408,-795,0,1666274579,13045.295721769995,151.45965104999777,54431.185778880004 2022-10-20,14:03:01.000,293,11056457,-795,0,1666274580,13045.30919439,151.57243713000207,54431.07398496 2022-10-20,14:03:02.000,293,11056441,-795,0,1666274581,13045.30919439,151.64292843000294,54430.95520392 2022-10-20,14:03:03.000,293,11056431,-795,0,1666274582,13045.36982118,151.65702669000166,54430.85738424 2022-10-20,14:03:04.000,293,11056481,-795,0,1666274583,13045.4506569,151.70637060000445,54430.94122968001 2022-10-20,14:03:05.000,293,11056447,-795,0,1666274584,13045.48433844999,151.72751799000253,54430.94122968001 2022-10-20,14:03:06.000,293,11056441,-795,0,1666274585,13045.416975349995,151.81915668000147,54430.84341000001 2022-10-20,14:03:07.000,293,11056421,-795,0,1666274586,13045.32940332,151.7980092900034,54430.584886560006 2022-10-20,14:03:08.000,293,11056369,-795,0,1666274587,13045.356348559995,151.8121075500021,54430.76655168 2022-10-20,14:03:09.000,293,11056433,-795,0,1666274588,13045.356348559995,151.8966971100017,54430.74559032001 2022-10-20,14:03:10.000,293,11056408,-795,0,1666274589,13045.36308486999,151.8966971100017,54430.76655168 2022-10-20,14:03:11.000,293,11056461,-795,0,1666274590,13045.376557489995,151.90374624000106,54430.61283504 2022-10-20,14:03:12.000,293,11056467,-795,0,1666274591,13045.38329379999,151.90374624000106,54430.52200248 2022-10-20,14:03:13.000,293,11056381,-795,0,1666274592,13045.477602139996,152.00948318999872,54430.494054 2022-10-20,14:03:14.000,293,11056461,-795,0,1666274593,13045.558437859996,152.18571144000452,54430.55693808001 2022-10-20,14:03:15.000,293,11056451,-795,0,1666274594,13045.41023904,152.2914483900022,54430.494054 2022-10-20,14:03:16.000,293,11056362,-795,0,1666274595,13045.255303909995,152.42538186000456,54430.45911840001 2022-10-20,14:03:17.000,293,11056425,-795,0,1666274596,13045.18794081,152.43948012000328,54430.33335024 2022-10-20,14:03:18.000,293,11056401,-795,0,1666274597,13045.113841399994,152.48177489999944,54430.54995096 2022-10-20,14:03:19.000,293,11056447,-795,0,1666274598,13045.18794081,152.43243099000392,54430.50802824001 2022-10-20,14:03:20.000,293,11056460,-795,0,1666274599,13045.18120449999,152.49587315999815,54430.57091232 2022-10-20,14:03:21.000,293,11056445,-795,0,1666274600,13045.235094979995,152.46062751000136,54430.59187368 2022-10-20,14:03:22.000,293,11056430,-795,0,1666274601,13045.14752295,152.5029222900048,54430.72462896001 2022-10-20,14:03:23.000,293,11056432,-795,0,1666274602,13045.194677119995,152.41128359999857,54430.5988608 2022-10-20,14:03:24.000,293,11056400,-795,0,1666274603,13045.14752295,152.3901362100005,54430.69668048001 2022-10-20,14:03:25.000,293,11056443,-795,0,1666274604,13045.14752295,152.31964490999962,54430.668732 2022-10-20,14:03:26.000,293,11056432,-795,0,1666274605,13045.16099556999,152.1575149199998,54430.65475776001 2022-10-20,14:03:27.000,293,11056445,-795,0,1666274606,13045.053214609994,152.06587623000087,54430.584886560006 2022-10-20,14:03:28.000,293,11056423,-795,0,1666274607,13045.033005679994,151.9319427599985,54430.584886560006 2022-10-20,14:03:29.000,293,11056394,-795,0,1666274608,13045.05995091999,151.78391103000467,54430.64777064 2022-10-20,14:03:30.000,293,11056405,-795,0,1666274609,13045.066687229999,151.62178104000486,54430.801487280005 2022-10-20,14:03:31.000,293,11056431,-795,0,1666274610,13045.066687229999,151.4878475700025,54430.77353880001 2022-10-20,14:03:32.000,293,11056400,-795,0,1666274611,13045.10710509,151.4385036599997,54430.74559032001 2022-10-20,14:03:33.000,293,11056395,-795,0,1666274612,13045.053214609994,151.31866845000332,54430.7386032 2022-10-20,14:03:34.000,293,11056440,-795,0,1666274613,13044.931961029994,151.2411280200031,54430.69668048001 2022-10-20,14:03:35.000,293,11056461,-795,0,1666274614,13044.938697339989,151.1283419399988,54430.75956456 2022-10-20,14:03:36.000,293,11056436,-795,0,1666274615,13044.898279479989,151.0437523799992,54430.67571912001 2022-10-20,14:03:37.000,293,11056442,-795,0,1666274616,13044.878070549988,150.87457326000003,54430.66174488 2022-10-20,14:03:38.000,293,11056407,-795,0,1666274617,13044.911752099993,150.85342587000196,54430.7386032 2022-10-20,14:03:39.000,293,11056439,-795,0,1666274618,13044.931961029994,150.7829345700011,54430.75956456 2022-10-20,14:03:40.000,293,11056410,-795,0,1666274619,13044.911752099993,150.71244327000022,54430.71764184 2022-10-20,14:03:41.000,293,11056469,-795,0,1666274620,13044.844388999998,150.6630993600047,54430.633796400005 2022-10-20,14:03:42.000,293,11056384,-795,0,1666274621,13044.743344349998,150.5362150200017,54430.55693808001 2022-10-20,14:03:43.000,293,11056456,-795,0,1666274622,13044.642299699997,150.47277285000018,54430.48007976 2022-10-20,14:03:44.000,293,11056406,-795,0,1666274623,13044.601881839997,150.36703590000252,54430.584886560006 2022-10-20,14:03:45.000,293,11056433,-795,0,1666274624,13044.568200289992,150.21195504000207,54430.60584792001 2022-10-20,14:03:46.000,293,11056435,-795,0,1666274625,13044.500837189997,150.04982505000226,54430.54995096 2022-10-20,14:03:47.000,293,11056423,-795,0,1666274626,13044.440210399996,149.88064593000308,54430.43116992 2022-10-20,14:03:48.000,293,11056374,-795,0,1666274627,13044.393056230001,149.71851594000327,54430.48007976 2022-10-20,14:03:49.000,293,11056445,-795,0,1666274628,13044.278538959996,149.54228769000474,54430.48706688001 2022-10-20,14:03:50.000,293,11056457,-795,0,1666274629,13044.278538959996,149.3872068300043,54430.34033736001 2022-10-20,14:03:51.000,293,11056395,-795,0,1666274630,13044.22464847999,149.23212597000384,54430.45213128 2022-10-20,14:03:52.000,293,11056435,-795,0,1666274631,13044.21117586,149.1404872800049,54430.27745328 2022-10-20,14:03:53.000,293,11056417,-795,0,1666274632,13044.18423061999,148.9924555500038,54430.38226008 2022-10-20,14:03:54.000,293,11056433,-795,0,1666274633,13044.22464847999,148.82327643000463,54430.44514416 2022-10-20,14:03:55.000,293,11056422,-795,0,1666274634,13044.22464847999,148.72458860999905,54430.45213128 2022-10-20,14:03:56.000,293,11056456,-795,0,1666274635,13044.197703239995,148.52721297000244,54430.38924720001 2022-10-20,14:03:57.000,293,11056442,-795,0,1666274636,13044.08992228,148.3227881999992,54430.20758208 2022-10-20,14:03:58.000,293,11056387,-795,0,1666274637,13044.08318596999,148.18180560000474,54430.25649192 2022-10-20,14:03:59.000,293,11056430,-795,0,1666274638,13044.036031799995,148.0126264799983,54430.25649192 2022-10-20,14:04:00.000,293,11056460,-795,0,1666274639,13044.056240729995,147.82229997000104,54430.144698 2022-10-20,14:04:01.000,293,11056433,-795,0,1666274640,13044.06297703999,147.6672191100006,54430.3543116 2022-10-20,14:04:02.000,293,11056470,-795,0,1666274641,13044.10339489999,147.46279434000462,54430.15867224 2022-10-20,14:04:03.000,293,11056434,-795,0,1666274642,13043.995613939995,147.35000826000032,54430.22155632001 2022-10-20,14:04:04.000,293,11056374,-795,0,1666274643,13043.975405009995,147.18082914000115,54429.97002 2022-10-20,14:04:05.000,293,11056394,-795,0,1666274644,13043.854151429994,147.124436099999,54429.98399424001 2022-10-20,14:04:06.000,293,11056439,-795,0,1666274645,13043.705952609998,147.03279741000006,54429.9001488 2022-10-20,14:04:07.000,293,11056444,-795,0,1666274646,13043.524072239998,147.0257482800007,54429.88617456001 2022-10-20,14:04:08.000,293,11056448,-795,0,1666274647,13043.261356149997,146.96935523999855,54429.61367688 2022-10-20,14:04:09.000,293,11056441,-795,0,1666274648,13043.059266849996,146.90591307000432,54429.676560960004 2022-10-20,14:04:10.000,293,11056431,-795,0,1666274649,13042.90433171999,146.84952003000217,54429.61367688 2022-10-20,14:04:11.000,293,11056418,-795,0,1666274650,13042.66182455999,146.8424709000028,54429.411050400005 2022-10-20,14:04:12.000,293,11056404,-795,0,1666274651,13042.244173339997,146.89886393999768,54429.14553984001 2022-10-20,14:04:13.000,293,11056430,-795,0,1666274652,13041.83325843,146.84952003000217,54428.921952 2022-10-20,14:04:14.000,293,11056416,-795,0,1666274653,13041.247199459998,146.78607786000066,54428.740286880005 2022-10-20,14:04:15.000,293,11056454,-795,0,1666274654,13040.667876799991,146.49001439999847,54428.453814960005 2022-10-20,14:04:16.000,293,11056442,-795,0,1666274655,13040.061608899989,145.9260839999988,54428.07651048 2022-10-20,14:04:17.000,293,11056435,-795,0,1666274656,13039.771947569992,145.04494274999888,54427.86689688 2022-10-20,14:04:18.000,293,11056409,-795,0,1666274657,13039.893201149993,143.9734749900017,54427.75510296001 2022-10-20,14:04:19.000,293,11056465,-795,0,1666274658,13040.54662321999,142.97249852999812,54427.70619312001 2022-10-20,14:04:20.000,293,11056412,-795,0,1666274659,13041.46276137999,142.2393890099993,54427.57343784 2022-10-20,14:04:21.000,293,11056401,-795,0,1666274660,13042.385635849998,142.12660293000226,54427.54548936 2022-10-20,14:04:22.000,293,11056411,-795,0,1666274661,13042.99190375,142.38037161000102,54427.517540880006 2022-10-20,14:04:23.000,293,11056432,-795,0,1666274662,13043.476918070002,142.69053333000193,54427.46863104001 2022-10-20,14:04:24.000,293,11056423,-795,0,1666274663,13043.739634159989,143.09233374000178,54427.524528 2022-10-20,14:04:25.000,293,11056436,-795,0,1666274664,13043.96193238999,143.3813480700046,54427.46863104001 2022-10-20,14:04:26.000,293,11056432,-795,0,1666274665,13044.10339489999,143.50823241000035,54427.42670832 2022-10-20,14:04:27.000,293,11056424,-795,0,1666274666,13044.170758,143.60692022999865,54427.41273408 2022-10-20,14:04:28.000,293,11056387,-795,0,1666274667,13044.318956819996,143.67741152999952,54427.3149144 2022-10-20,14:04:29.000,293,11056403,-795,0,1666274668,13044.379583609996,143.68446065999888,54427.18914624 2022-10-20,14:04:30.000,293,11056473,-795,0,1666274669,13044.527782429992,143.74085370000103,54427.28696592 2022-10-20,14:04:31.000,293,11056433,-795,0,1666274670,13044.709662799993,143.7126571800036,54427.08433944001 2022-10-20,14:04:32.000,293,11056442,-795,0,1666274671,13044.817443759988,143.75495195999974,54427.09132656 2022-10-20,14:04:33.000,293,11056437,-795,0,1666274672,13044.985851509999,143.74085370000103,54427.09132656 2022-10-20,14:04:34.000,293,11056401,-795,0,1666274673,13045.113841399994,143.73380457000167,54427.21709472 2022-10-20,14:04:35.000,293,11056443,-795,0,1666274674,13045.255303909995,143.69855892000487,54427.19613336 2022-10-20,14:04:36.000,293,11056339,-795,0,1666274675,13045.315930699995,143.69150978999824,54427.09132656 2022-10-20,14:04:37.000,293,11056411,-795,0,1666274676,13045.42371165999,143.6633132700008,54427.04940384 2022-10-20,14:04:38.000,293,11056379,-795,0,1666274677,13045.48433844999,143.65626414000144,54427.09132656 2022-10-20,14:04:39.000,293,11056464,-795,0,1666274678,13045.740318229997,143.613969359998,54427.08433944001 2022-10-20,14:04:40.000,293,11056493,-795,0,1666274679,13045.787472399992,143.64921501000208,54427.17517200001 2022-10-20,14:04:41.000,293,11056442,-795,0,1666274680,13046.043452179998,143.68446065999888,54427.17517200001 2022-10-20,14:04:42.000,293,11056438,-795,0,1666274681,13046.063661109998,143.86773804000404,54427.231068960005 2022-10-20,14:04:43.000,293,11056416,-795,0,1666274682,13046.171442069994,143.80429587000253,54427.1402364 2022-10-20,14:04:44.000,293,11056356,-795,0,1666274683,13046.097342659988,143.86068891000468,54427.30094016001 2022-10-20,14:04:45.000,293,11056399,-795,0,1666274684,13046.178178379989,143.8113450000019,54427.17517200001 2022-10-20,14:04:46.000,293,11056450,-795,0,1666274685,13046.171442069994,143.83249238999997,54427.231068960005 2022-10-20,14:04:47.000,293,11056453,-795,0,1666274686,13046.211859929994,143.90298369000084,54427.04241672 2022-10-20,14:04:48.000,293,11056438,-795,0,1666274687,13046.333113509994,144.07921193999937,54427.161197760004 2022-10-20,14:04:49.000,293,11056426,-795,0,1666274688,13046.474576019995,144.27658758000325,54427.17517200001 2022-10-20,14:04:50.000,293,11056431,-795,0,1666274689,13046.46783971,144.52330713000265,54427.41972120001 2022-10-20,14:04:51.000,293,11056425,-795,0,1666274690,13046.40047660999,144.93215667000186,54427.30792728 2022-10-20,14:04:52.000,293,11056385,-795,0,1666274691,13046.232068859994,145.19297447999998,54427.44068256001 2022-10-20,14:04:53.000,293,11056377,-795,0,1666274692,13046.164705759998,145.5172344599996,54427.40574696 2022-10-20,14:04:54.000,293,11056446,-795,0,1666274693,13046.016506939988,145.80624879000243,54427.5943992 2022-10-20,14:04:55.000,293,11056436,-795,0,1666274694,13045.895253360002,146.03182095000375,54427.566450720005 2022-10-20,14:04:56.000,293,11056450,-795,0,1666274695,13045.767263469992,146.27854050000315,54427.58741208001 2022-10-20,14:04:57.000,293,11056405,-795,0,1666274696,13045.686427749992,146.4829652699991,54427.685231760006 2022-10-20,14:04:58.000,293,11056417,-795,0,1666274697,13045.558437859996,146.5957513500034,54427.797025679996 2022-10-20,14:04:59.000,293,11056468,-795,0,1666274698,13045.41023904,146.6309970000002,54427.72715448001 2022-10-20,14:05:00.000,293,11056394,-795,0,1666274699,13045.16773188,146.62394787000085,54427.81099992 2022-10-20,14:05:01.000,293,11056414,-795,0,1666274700,13044.938697339989,146.62394787000085,54427.79003856 2022-10-20,14:05:02.000,293,11056395,-795,0,1666274701,13044.689453869993,146.70853743000043,54427.71318024 2022-10-20,14:05:03.000,293,11056400,-795,0,1666274702,13044.527782429992,146.73673394999787,54427.75510296001 2022-10-20,14:05:04.000,293,11056424,-795,0,1666274703,13044.420001469996,146.8424709000028,54427.81798704 2022-10-20,14:05:05.000,293,11056451,-795,0,1666274704,13044.487364569992,146.94820785000047,54427.8389484 2022-10-20,14:05:06.000,293,11056457,-795,0,1666274705,13044.460419329997,147.09623958000157,54427.77606432001 2022-10-20,14:05:07.000,293,11056476,-795,0,1666274706,13044.500837189997,147.124436099999,54427.87388400001 2022-10-20,14:05:08.000,293,11056440,-795,0,1666274707,13044.574936600002,147.16673088000243,54428.00663928 2022-10-20,14:05:09.000,293,11056465,-795,0,1666274708,13044.574936600002,147.22312392000458,54427.7690772 2022-10-20,14:05:10.000,293,11056445,-795,0,1666274709,13044.723135419998,147.30771348000417,54427.901832480005 2022-10-20,14:05:11.000,293,11056467,-795,0,1666274710,13044.891543169993,147.4204995600012,54427.92279384001 2022-10-20,14:05:12.000,293,11056450,-795,0,1666274711,13045.10036877999,147.57558042000164,54427.93676808 2022-10-20,14:05:13.000,293,11056432,-795,0,1666274712,13045.24183128999,147.75180867000017,54427.97170368001 2022-10-20,14:05:14.000,293,11056458,-795,0,1666274713,13045.42371165999,147.97033170000213,54428.09048472001 2022-10-20,14:05:15.000,293,11056471,-795,0,1666274714,13045.646009889992,148.13246169000195,54428.25118848 2022-10-20,14:05:16.000,293,11056355,-795,0,1666274715,13045.800945019997,148.31573906999984,54428.167343040004 2022-10-20,14:05:17.000,293,11056401,-795,0,1666274716,13045.787472399992,148.56245861999923,54428.25817560001 2022-10-20,14:05:18.000,293,11056407,-795,0,1666274717,13045.908725979993,148.72458860999905,54428.16035592001 2022-10-20,14:05:19.000,293,11056454,-795,0,1666274718,13045.861571809997,148.88671859999886,54428.27913696001 2022-10-20,14:05:20.000,293,11056447,-795,0,1666274719,13045.922198599998,148.98540642000444,54428.467789199996 2022-10-20,14:05:21.000,293,11056438,-795,0,1666274720,13045.935671220002,149.04884858999867,54428.54464752001 2022-10-20,14:05:22.000,293,11056422,-795,0,1666274721,13045.841362879997,149.02065207000123,54428.54464752001 2022-10-20,14:05:23.000,293,11056458,-795,0,1666274722,13045.794208710002,148.88671859999886,54428.50971192 2022-10-20,14:05:24.000,293,11056431,-795,0,1666274723,13045.901989669997,148.77393252000184,54428.69836416 2022-10-20,14:05:25.000,293,11056466,-795,0,1666274724,13046.009770629993,148.7457360000044,54428.747274 2022-10-20,14:05:26.000,293,11056431,-795,0,1666274725,13046.205123619999,148.7175394799997,54428.75426112 2022-10-20,14:05:27.000,293,11056456,-795,0,1666274726,13046.252277789994,148.6822938300029,54428.803170959996 2022-10-20,14:05:28.000,293,11056426,-795,0,1666274727,13046.38700399,148.67524470000353,54428.84509368 2022-10-20,14:05:29.000,293,11056443,-795,0,1666274728,13046.555411739995,148.62590079000074,54428.99881032001 2022-10-20,14:05:30.000,293,11056406,-795,0,1666274729,13046.703610559991,148.63999904999946,54429.01977168001 2022-10-20,14:05:31.000,293,11056460,-795,0,1666274730,13046.838336759996,148.5695077499986,54429.1315656 2022-10-20,14:05:32.000,293,11056448,-795,0,1666274731,13046.966326649992,148.60475340000266,54429.075668640005 2022-10-20,14:05:33.000,293,11056407,-795,0,1666274732,13047.087580229992,148.61885166000138,54429.14553984001 2022-10-20,14:05:34.000,293,11056455,-795,0,1666274733,13047.181888569998,148.65409730999818,54429.22938528 2022-10-20,14:05:35.000,293,11056429,-795,0,1666274734,13047.303142149998,148.68934296000225,54429.35515344001 2022-10-20,14:05:36.000,293,11056362,-795,0,1666274735,13047.316614769989,148.67524470000353,54429.25733376 2022-10-20,14:05:37.000,293,11056430,-795,0,1666274736,13047.410923109994,148.77393252000184,54429.52284432001 2022-10-20,14:05:38.000,293,11056420,-795,0,1666274737,13047.316614769989,148.7457360000044,54429.41803752 2022-10-20,14:05:39.000,293,11056422,-795,0,1666274738,13047.511967759994,148.77393252000184,54429.57175416001 2022-10-20,14:05:40.000,293,11056431,-795,0,1666274739,13047.633221339995,148.80212903999927,54429.71848368001 2022-10-20,14:05:41.000,293,11056430,-795,0,1666274740,13047.592803479994,148.85147295000206,54429.76739352001 2022-10-20,14:05:42.000,293,11056459,-795,0,1666274741,13047.64669396,148.91491512000357,54429.77438064 2022-10-20,14:05:43.000,293,11056434,-795,0,1666274742,13047.66690289,148.93606251000165,54429.82329048 2022-10-20,14:05:44.000,293,11056463,-795,0,1666274743,13047.74100229999,148.93606251000165,54429.94905864 2022-10-20,14:05:45.000,293,11056411,-795,0,1666274744,13047.82857433,148.9078659900042,54430.0398912 2022-10-20,14:05:46.000,293,11056450,-795,0,1666274745,13047.835310639995,148.89376772999822,54430.060852560004 2022-10-20,14:05:47.000,293,11056401,-795,0,1666274746,13047.963300529991,148.91491512000357,54430.130723760005 2022-10-20,14:05:48.000,293,11056440,-795,0,1666274747,13048.030663630001,148.943111640001,54430.228543440004 2022-10-20,14:05:49.000,293,11056440,-795,0,1666274748,13048.138444589997,149.02065207000123,54430.27745328 2022-10-20,14:05:50.000,293,11056422,-795,0,1666274749,13048.232752930002,149.11933988999954,54430.298414640005 2022-10-20,14:05:51.000,293,11056446,-795,0,1666274750,13048.273170790002,149.1898311900004,54430.48007976 2022-10-20,14:05:52.000,293,11056452,-795,0,1666274751,13048.185598759992,149.18278206000105,54430.417195680006 2022-10-20,14:05:53.000,293,11056434,-795,0,1666274752,13048.205807689992,149.1757329300017,54430.515015360004 2022-10-20,14:05:54.000,293,11056458,-795,0,1666274753,13048.286643409992,149.06294685000466,54430.65475776001 2022-10-20,14:05:55.000,293,11056437,-795,0,1666274754,13048.367479129993,149.07704511000338,54430.75956456 2022-10-20,14:05:56.000,293,11056383,-795,0,1666274755,13048.374215440002,149.00655381000252,54430.85738424 2022-10-20,14:05:57.000,293,11056432,-795,0,1666274756,13048.441578539998,148.98540642000444,54430.74559032001 2022-10-20,14:05:58.000,293,11056480,-795,0,1666274757,13048.481996399998,148.92196425000293,54430.850397120004 2022-10-20,14:05:59.000,293,11056432,-795,0,1666274758,13048.596513669989,148.88671859999886,54430.96219104001 2022-10-20,14:06:00.000,293,11056414,-795,0,1666274759,13048.657140459989,148.88671859999886,54431.07398496 2022-10-20,14:06:01.000,293,11056454,-795,0,1666274760,13048.690822009994,148.86557121000078,54431.04603648 2022-10-20,14:06:02.000,293,11056412,-795,0,1666274761,13048.744712489999,148.8444238200027,54431.24866296001 2022-10-20,14:06:03.000,293,11056409,-795,0,1666274762,13048.78513035,148.80917816999863,54431.29058568 2022-10-20,14:06:04.000,293,11056424,-795,0,1666274763,13048.78513035,148.73868686999776,54431.4373152 2022-10-20,14:06:05.000,293,11056421,-795,0,1666274764,13048.609986289994,148.75983426000312,54431.52814776 2022-10-20,14:06:06.000,293,11056469,-795,0,1666274765,13048.596513669989,148.63999904999946,54431.50019928 2022-10-20,14:06:07.000,293,11056456,-795,0,1666274766,13048.434842229988,148.6611464400048,54431.570070480004 2022-10-20,14:06:08.000,293,11056505,-795,0,1666274767,13048.394424370003,148.49901644999773,54431.48622504 2022-10-20,14:06:09.000,293,11056440,-795,0,1666274768,13048.212544000002,148.52016384000308,54431.77269696 2022-10-20,14:06:10.000,293,11056445,-795,0,1666274769,13048.084554109992,148.36508298000263,54431.54910912 2022-10-20,14:06:11.000,293,11056425,-795,0,1666274770,13047.97003684,148.32983732999855,54431.55609624 2022-10-20,14:06:12.000,293,11056425,-795,0,1666274771,13047.82857433,148.3509847200039,54431.591031840006 2022-10-20,14:06:13.000,293,11056420,-795,0,1666274772,13047.72079336999,148.40032862999942,54431.66789016 2022-10-20,14:06:14.000,293,11056437,-795,0,1666274773,13047.51870406999,148.31573906999984,54431.66789016 2022-10-20,14:06:15.000,293,11056421,-795,0,1666274774,13047.282933219998,148.2593460299977,54431.5770576 2022-10-20,14:06:16.000,293,11056431,-795,0,1666274775,13047.134734400002,148.21705125000153,54431.472250800005 2022-10-20,14:06:17.000,293,11056433,-795,0,1666274776,13046.892227240001,148.0760686499998,54431.47923792 2022-10-20,14:06:18.000,293,11056445,-795,0,1666274777,13046.7305558,148.00557734999893,54431.542122000006 2022-10-20,14:06:19.000,293,11056417,-795,0,1666274778,13046.50152125999,147.95623344000342,54431.38141824 2022-10-20,14:06:20.000,293,11056426,-795,0,1666274779,13046.265750409999,147.86459475000447,54431.38141824 2022-10-20,14:06:21.000,293,11056422,-795,0,1666274780,13045.955880150002,147.80115258000296,54431.2626372 2022-10-20,14:06:22.000,293,11056408,-795,0,1666274781,13045.612328340001,147.7306612800021,54431.087959200006 2022-10-20,14:06:23.000,293,11056466,-795,0,1666274782,13045.30919439,147.60377693999908,54431.018088000004 2022-10-20,14:06:24.000,293,11056434,-795,0,1666274783,13045.14078663999,147.55443303000357,54430.99013952001 2022-10-20,14:06:25.000,293,11056421,-795,0,1666274784,13044.871334239993,147.5191873799995,54430.84341000001 2022-10-20,14:06:26.000,293,11056421,-795,0,1666274785,13044.588409219992,147.54033477000485,54430.682706240004 2022-10-20,14:06:27.000,293,11056454,-795,0,1666274786,13044.420001469996,147.60377693999908,54430.515015360004 2022-10-20,14:06:28.000,293,11056410,-795,0,1666274787,13044.217912169996,147.80115258000296,54430.47309264 2022-10-20,14:06:29.000,293,11056423,-795,0,1666274788,13044.02255917999,147.9421351800047,54430.33335024 2022-10-20,14:06:30.000,293,11056410,-795,0,1666274789,13043.800260949989,148.05492126000172,54430.12373664001 2022-10-20,14:06:31.000,293,11056471,-795,0,1666274790,13043.591435339993,148.16065820999938,54430.0398912 2022-10-20,14:06:32.000,293,11056440,-795,0,1666274791,13043.315246630002,148.1395108200013,54429.87918744 2022-10-20,14:06:33.000,293,11056452,-795,0,1666274792,13043.153575190001,148.1747564699981,54429.75341928 2022-10-20,14:06:34.000,293,11056475,-795,0,1666274793,13043.04579422999,148.23114951000025,54429.73944504001 2022-10-20,14:06:35.000,293,11056429,-795,0,1666274794,13042.93127696,148.27344429000368,54429.59271552 2022-10-20,14:06:36.000,293,11056393,-795,0,1666274795,13042.80328706999,148.34393559000455,54429.42502464 2022-10-20,14:06:37.000,293,11056426,-795,0,1666274796,13042.72245134999,148.4496725400022,54429.18047544 2022-10-20,14:06:38.000,293,11056424,-795,0,1666274797,13042.6887698,148.4708199300003,54429.18047544 2022-10-20,14:06:39.000,293,11056447,-795,0,1666274798,13042.776341829995,148.5695077499986,54428.99881032001 2022-10-20,14:06:40.000,293,11056447,-795,0,1666274799,13042.735923969994,148.7175394799997,54428.9918232 2022-10-20,14:06:41.000,293,11056455,-795,0,1666274800,13042.877386479995,148.78803078000055,54428.71932552 2022-10-20,14:06:42.000,293,11056466,-795,0,1666274801,13042.816759689995,148.9078659900042,54428.838106560004 2022-10-20,14:06:43.000,293,11056409,-795,0,1666274802,13043.00537636999,148.943111640001,54428.58657024 2022-10-20,14:06:44.000,293,11056435,-795,0,1666274803,13043.133366260001,149.01360294000187,54428.69836416 2022-10-20,14:06:45.000,293,11056378,-795,0,1666274804,13043.247883529992,149.02065207000123,54428.55163464 2022-10-20,14:06:46.000,293,11056480,-795,0,1666274805,13043.362400799997,149.06999598000402,54428.61451872001 2022-10-20,14:06:47.000,293,11056445,-795,0,1666274806,13043.631853199993,149.06294685000466,54428.6075316 2022-10-20,14:06:48.000,293,11056446,-795,0,1666274807,13043.786788329999,149.06999598000402,54428.49573768001 2022-10-20,14:06:49.000,293,11056414,-795,0,1666274808,13044.096658589995,149.06999598000402,54428.58657024 2022-10-20,14:06:50.000,293,11056491,-795,0,1666274809,13044.393056230001,148.99950468000316,54428.70535128 2022-10-20,14:06:51.000,293,11056423,-795,0,1666274810,13044.649036009992,149.06294685000466,54428.68438992001 2022-10-20,14:06:52.000,293,11056423,-795,0,1666274811,13044.925224719998,149.0417994599993,54428.69836416 2022-10-20,14:06:53.000,293,11056425,-795,0,1666274812,13045.2485676,149.0277012000006,54428.8171452 2022-10-20,14:06:54.000,293,11056456,-795,0,1666274813,13045.571910480001,148.9783572899978,54428.89400352 2022-10-20,14:06:55.000,293,11056373,-795,0,1666274814,13045.834626570002,148.97130815999844,54428.85208080001 2022-10-20,14:06:56.000,293,11056460,-795,0,1666274815,13046.090606349993,148.9290133800023,54428.956887600005 2022-10-20,14:06:57.000,293,11056444,-795,0,1666274816,13046.393740299995,148.88671859999886,54429.08265576 2022-10-20,14:06:58.000,293,11056450,-795,0,1666274817,13046.777709969996,148.8444238200027,54429.292269360005 2022-10-20,14:06:59.000,293,11056437,-795,0,1666274818,13046.993271890002,148.8444238200027,54429.46694736 2022-10-20,14:07:00.000,293,11056424,-795,0,1666274819,13047.235779049988,148.82327643000463,54429.50188296001 2022-10-20,14:07:01.000,293,11056426,-795,0,1666274820,13047.377241559989,148.76688339000248,54429.66957384001 2022-10-20,14:07:02.000,293,11056418,-795,0,1666274821,13047.552385619994,148.7175394799997,54429.69053520001 2022-10-20,14:07:03.000,293,11056424,-795,0,1666274822,13047.734265989995,148.64704817999882,54429.844251840004 2022-10-20,14:07:04.000,293,11056417,-795,0,1666274823,13047.936355289996,148.5695077499986,54430.060852560004 2022-10-20,14:07:05.000,293,11056438,-795,0,1666274824,13048.023927319991,148.56245861999923,54430.298414640005 2022-10-20,14:07:06.000,293,11056454,-795,0,1666274825,13048.077817799996,148.47786905999965,54430.36129872001 2022-10-20,14:07:07.000,293,11056457,-795,0,1666274826,13048.111499350001,148.4496725400022,54430.494054 2022-10-20,14:07:08.000,293,11056389,-795,0,1666274827,13048.131708280001,148.32983732999855,54430.563925200004 2022-10-20,14:07:09.000,293,11056485,-795,0,1666274828,13048.131708280001,148.27344429000368,54430.61283504 2022-10-20,14:07:10.000,293,11056420,-795,0,1666274829,13048.131708280001,148.1888547300041,54430.82244864001 2022-10-20,14:07:11.000,293,11056436,-795,0,1666274830,13048.077817799996,148.13246169000195,54430.72462896001 2022-10-20,14:07:12.000,293,11056388,-795,0,1666274831,13047.94982791,148.0126264799983,54430.79450016001 2022-10-20,14:07:13.000,293,11056468,-795,0,1666274832,13047.90941005,147.93508604999806,54431.018088000004 2022-10-20,14:07:14.000,293,11056413,-795,0,1666274833,13047.97003684,147.83639822999976,54431.136869040005 2022-10-20,14:07:15.000,293,11056419,-795,0,1666274834,13047.84878326,147.85049648999848,54431.31853416 2022-10-20,14:07:16.000,293,11056367,-795,0,1666274835,13047.78142015999,147.73771041000145,54431.41635384001 2022-10-20,14:07:17.000,293,11056424,-795,0,1666274836,13047.633221339995,147.70951389000402,54431.5071864 2022-10-20,14:07:18.000,293,11056449,-795,0,1666274837,13047.464813589999,147.6178751999978,54431.47923792 2022-10-20,14:07:19.000,293,11056415,-795,0,1666274838,13047.303142149998,147.59672780999972,54431.56308336001 2022-10-20,14:07:20.000,293,11056397,-795,0,1666274839,13047.134734400002,147.56148216000292,54431.66090304001 2022-10-20,14:07:21.000,293,11056400,-795,0,1666274840,13046.993271890002,147.56148216000292,54431.68186440001 2022-10-20,14:07:22.000,293,11056405,-795,0,1666274841,13046.71034687,147.6178751999978,54431.5071864 2022-10-20,14:07:23.000,293,11056426,-795,0,1666274842,13046.38026767999,147.61082606999844,54431.27661144001 2022-10-20,14:07:24.000,293,11056415,-795,0,1666274843,13046.029979559993,147.46984347000398,54431.06001072001 2022-10-20,14:07:25.000,293,11056414,-795,0,1666274844,13045.827890259992,147.09623958000157,54430.99013952001 2022-10-20,14:07:26.000,293,11056463,-795,0,1666274845,13045.901989669997,146.63804612999957,54430.8783456 2022-10-20,14:07:27.000,293,11056416,-795,0,1666274846,13046.198387309989,146.41952310000488,54430.99712664 2022-10-20,14:07:28.000,293,11056442,-795,0,1666274847,13046.42742185,146.4336213600036,54431.06001072001 2022-10-20,14:07:29.000,293,11056394,-795,0,1666274848,13046.514993879995,146.7437830800045,54431.44430232001 2022-10-20,14:07:30.000,293,11056438,-795,0,1666274849,13046.535202809995,146.89181480999832,54431.63295456001 2022-10-20,14:07:31.000,293,11056415,-795,0,1666274850,13046.373531369994,147.10328871000092,54431.89846512001 2022-10-20,14:07:32.000,293,11056455,-795,0,1666274851,13046.292695649994,147.18082914000115,54431.8216068 2022-10-20,14:07:33.000,293,11056464,-795,0,1666274852,13046.218596239989,147.2724678300001,54431.891478 2022-10-20,14:07:34.000,293,11056462,-795,0,1666274853,13046.178178379989,147.3006643500048,54431.905452240004 2022-10-20,14:07:35.000,293,11056441,-795,0,1666274854,13046.151233139994,147.3218117400029,54431.9613492 2022-10-20,14:07:36.000,293,11056427,-795,0,1666274855,13046.218596239989,147.34295913000096,54432.01724616001 2022-10-20,14:07:37.000,293,11056454,-795,0,1666274856,13046.312904579994,147.4204995600012,54431.926413600006 2022-10-20,14:07:38.000,293,11056442,-795,0,1666274857,13046.48804864,147.4204995600012,54431.91243936 2022-10-20,14:07:39.000,293,11056466,-795,0,1666274858,13046.62951115,147.4839417300027,54432.01025904 2022-10-20,14:07:40.000,293,11056433,-795,0,1666274859,13046.872018310001,147.52623650999885,54431.99628480001 2022-10-20,14:07:41.000,293,11056432,-795,0,1666274860,13046.973062960002,147.57558042000164,54431.94737496001 2022-10-20,14:07:42.000,293,11056424,-795,0,1666274861,13047.154943330002,147.55443303000357,54431.94737496001 2022-10-20,14:07:43.000,293,11056403,-795,0,1666274862,13047.424395729999,147.57558042000164,54431.94038784 2022-10-20,14:07:44.000,293,11056426,-795,0,1666274863,13047.653430269995,147.5473839000042,54432.00327192 2022-10-20,14:07:45.000,293,11056377,-795,0,1666274864,13047.895937429996,147.5332856399982,54432.11506584001 2022-10-20,14:07:46.000,293,11056416,-795,0,1666274865,13048.064345179992,147.46984347000398,54432.024233280004 2022-10-20,14:07:47.000,293,11056441,-795,0,1666274866,13048.327061269993,147.42754869000055,54432.024233280004 2022-10-20,14:07:48.000,293,11056387,-795,0,1666274867,13048.69755831999,147.4204995600012,54432.1010916 2022-10-20,14:07:49.000,293,11056426,-795,0,1666274868,13048.89964761999,147.39230304000375,54432.21987264 2022-10-20,14:07:50.000,293,11056427,-795,0,1666274869,13049.155627399996,147.37820477999776,54432.19891128 2022-10-20,14:07:51.000,293,11056454,-795,0,1666274870,13049.411607180002,147.44869607999863,54432.33865368 2022-10-20,14:07:52.000,293,11056389,-795,0,1666274871,13049.620432789998,147.47689260000334,54432.37358928001 2022-10-20,14:07:53.000,293,11056443,-795,0,1666274872,13049.849467329994,147.54033477000485,54432.380576400006 2022-10-20,14:07:54.000,293,11056393,-795,0,1666274873,13050.12565604,147.59672780999972,54432.53429304 2022-10-20,14:07:55.000,293,11056425,-795,0,1666274874,13050.30753641,147.6319734600038,54432.72294528 2022-10-20,14:07:56.000,293,11056420,-795,0,1666274875,13050.529834640001,147.7306612800021,54432.813777840005 2022-10-20,14:07:57.000,293,11056454,-795,0,1666274876,13050.630879290002,147.82229997000104,54432.87666192001 2022-10-20,14:07:58.000,293,11056400,-795,0,1666274877,13050.671297150002,147.9280369199987,54432.92557176001 2022-10-20,14:07:59.000,293,11056448,-795,0,1666274878,13050.758869179997,148.02672474000428,54433.0094172 2022-10-20,14:08:00.000,293,11056442,-795,0,1666274879,13050.799287039998,148.1042651700045,54433.13518536 2022-10-20,14:08:01.000,293,11056457,-795,0,1666274880,13050.832968590003,148.23114951000025,54433.30986336001 2022-10-20,14:08:02.000,293,11056376,-795,0,1666274881,13050.826232279993,148.36508298000263,54433.3937088 2022-10-20,14:08:03.000,293,11056413,-795,0,1666274882,13050.826232279993,148.47786905999965,54433.42165728 2022-10-20,14:08:04.000,293,11056421,-795,0,1666274883,13050.859913829998,148.6329499200001,54433.47056712 2022-10-20,14:08:05.000,293,11056381,-795,0,1666274884,13050.947485859993,148.67524470000353,54433.47755424001 2022-10-20,14:08:06.000,293,11056458,-795,0,1666274885,13050.846441209993,148.91491512000357,54433.79896176 2022-10-20,14:08:07.000,293,11056432,-795,0,1666274886,13050.934013239988,148.96425902999908,54433.750051920004 2022-10-20,14:08:08.000,293,11056445,-795,0,1666274887,13050.812759660002,149.1263890199989,54433.7780004 2022-10-20,14:08:09.000,293,11056405,-795,0,1666274888,13050.859913829998,149.1545855400036,54433.819923120005 2022-10-20,14:08:10.000,293,11056419,-795,0,1666274889,13050.934013239988,149.29556813999807,54433.97363976 2022-10-20,14:08:11.000,293,11056489,-795,0,1666274890,13050.960958479998,149.42245248000108,54434.09940792001 2022-10-20,14:08:12.000,293,11056425,-795,0,1666274891,13050.866650139993,149.57048421000218,54433.99460112 2022-10-20,14:08:13.000,293,11056467,-795,0,1666274892,13050.886859069993,149.6480246400024,54434.11338216 2022-10-20,14:08:14.000,293,11056425,-795,0,1666274893,13050.960958479998,149.75376159000007,54434.322995760005 2022-10-20,14:08:15.000,293,11056446,-795,0,1666274894,13051.041794199999,149.81015463000222,54434.441776800006 2022-10-20,14:08:16.000,293,11056431,-795,0,1666274895,13051.028321579994,149.8947441900018,54434.48369952001 2022-10-20,14:08:17.000,293,11056455,-795,0,1666274896,13051.102420989999,149.88064593000308,54434.65139040001 2022-10-20,14:08:18.000,293,11056446,-795,0,1666274897,13051.22367457,149.97228462000203,54434.79811992001 2022-10-20,14:08:19.000,293,11056438,-795,0,1666274898,13051.311246599995,150.0568741800016,54434.90991384 2022-10-20,14:08:20.000,293,11056397,-795,0,1666274899,13051.38534601,150.12031635000312,54434.95183656 2022-10-20,14:08:21.000,293,11056433,-795,0,1666274900,13051.49986327999,150.13441461000184,54434.98677216001 2022-10-20,14:08:22.000,293,11056455,-795,0,1666274901,13051.54701745,150.15556199999992,54435.091578960004 2022-10-20,14:08:23.000,293,11056442,-795,0,1666274902,13051.668271030001,150.18375852000463,54435.16843728 2022-10-20,14:08:24.000,293,11056420,-795,0,1666274903,13051.762579369992,150.190807650004,54435.35708952 2022-10-20,14:08:25.000,293,11056413,-795,0,1666274904,13051.856887709997,150.18375852000463,54435.53176752 2022-10-20,14:08:26.000,293,11056391,-795,0,1666274905,13051.930987120002,150.190807650004,54435.60163872 2022-10-20,14:08:27.000,293,11056475,-795,0,1666274906,13051.991613910002,150.16966025999864,54435.7693296 2022-10-20,14:08:28.000,293,11056409,-795,0,1666274907,13052.005086529993,150.19785678000335,54435.81125232 2022-10-20,14:08:29.000,293,11056452,-795,0,1666274908,13052.038768079998,150.2049059100027,54435.84618792 2022-10-20,14:08:30.000,293,11056426,-795,0,1666274909,13051.998350219998,150.1414637400012,54435.881123520005 2022-10-20,14:08:31.000,293,11056468,-795,0,1666274910,13051.930987120002,150.1414637400012,54435.950994720006 2022-10-20,14:08:32.000,293,11056446,-795,0,1666274911,13051.917514499997,150.12736548000248,54435.93702048 2022-10-20,14:08:33.000,293,11056478,-795,0,1666274912,13051.917514499997,150.11326722000376,54436.00689168 2022-10-20,14:08:34.000,293,11056496,-795,0,1666274913,13051.890569260002,150.14851287000056,54436.18156968 2022-10-20,14:08:35.000,293,11056482,-795,0,1666274914,13051.937723429997,150.190807650004,54436.20951816001 2022-10-20,14:08:36.000,293,11056352,-795,0,1666274915,13051.904041879992,150.2401515599995,54436.19554392 2022-10-20,14:08:37.000,293,11056461,-795,0,1666274916,13051.789524610002,150.2401515599995,54436.097724240004 2022-10-20,14:08:38.000,293,11056441,-795,0,1666274917,13051.681743649991,150.27539721000358,54436.118685600006 2022-10-20,14:08:39.000,293,11056403,-795,0,1666274918,13051.594171619996,150.3247411199991,54436.13265984 2022-10-20,14:08:40.000,293,11056430,-795,0,1666274919,13051.600907929991,150.29654460000165,54436.20253104 2022-10-20,14:08:41.000,293,11056445,-795,0,1666274920,13051.60764424,150.16966025999864,54436.13964696001 2022-10-20,14:08:42.000,293,11056434,-795,0,1666274921,13051.789524610002,150.08507069999905,54436.07676288 2022-10-20,14:08:43.000,293,11056412,-795,0,1666274922,13051.897305569997,150.14851287000056,54436.14663408 2022-10-20,14:08:44.000,293,11056442,-755,0,1666274923,13051.897305569997,150.28244634000293,54436.25842800001 2022-10-20,14:08:45.000,293,11056375,-795,0,1666274924,13051.836678779997,150.35998677000316,54436.3632348 2022-10-20,14:08:46.000,293,11056424,-795,0,1666274925,13052.005086529993,150.31769198999973,54436.31432496 2022-10-20,14:08:47.000,293,11056454,-795,0,1666274926,13052.032031770003,150.3881832900006,54436.50996432 2022-10-20,14:08:48.000,293,11056396,-795,0,1666274927,13052.166757969993,150.2894954700023,54436.44708024001 2022-10-20,14:08:49.000,293,11056477,-795,0,1666274928,13052.294747859989,150.3881832900006,54436.7475264 2022-10-20,14:08:50.000,293,11056424,-795,0,1666274929,13052.41600143999,150.303593730001,54436.70560368 2022-10-20,14:08:51.000,293,11056453,-795,0,1666274930,13052.54399133,150.35998677000316,54436.83137184001 2022-10-20,14:08:52.000,293,11056413,-795,0,1666274931,13052.63829966999,150.35998677000316,54436.75451352 2022-10-20,14:08:53.000,293,11056390,-795,0,1666274932,13052.847125280001,150.40933067999867,54436.838358960005 2022-10-20,14:08:54.000,293,11056423,-795,0,1666274933,13052.914488379996,150.40933067999867,54437.006049840005 2022-10-20,14:08:55.000,293,11056439,-795,0,1666274934,13052.995324099997,150.47982197999954,54437.0619468 2022-10-20,14:08:56.000,293,11056444,-795,0,1666274935,13053.103105059992,150.5362150200017,54437.11784376001 2022-10-20,14:08:57.000,293,11056383,-795,0,1666274936,13053.210886020002,150.54326415000105,54437.222650560005 2022-10-20,14:08:58.000,293,11056399,-795,0,1666274937,13053.406239009993,150.5714606699985,54437.4462384 2022-10-20,14:08:59.000,293,11056385,-795,0,1666274938,13053.480338419999,150.61375545000192,54437.49514824 2022-10-20,14:09:00.000,293,11056431,-795,0,1666274939,13053.59485568999,150.65605022999807,54437.61392928 2022-10-20,14:09:01.000,293,11056415,-795,0,1666274940,13053.71610926999,150.6630993600047,54437.558032320005 2022-10-20,14:09:02.000,293,11056431,-795,0,1666274941,13053.82389023,150.7335906599983,54437.69777472001 2022-10-20,14:09:03.000,293,11056439,-795,0,1666274942,13053.96535274,150.8463767400026,54437.844504240005 2022-10-20,14:09:04.000,293,11056407,-795,0,1666274943,13054.079870009991,150.86752413000067,54438.03315648001 2022-10-20,14:09:05.000,293,11056466,-795,0,1666274944,13054.180914659992,150.9803102099977,54438.17289888001 2022-10-20,14:09:06.000,293,11056428,-795,0,1666274945,13054.201123589992,151.0296541200005,54438.33360264 2022-10-20,14:09:07.000,293,11056440,-795,0,1666274946,13054.207859900001,151.1283419399988,54438.38949960001 2022-10-20,14:09:08.000,293,11056425,-795,0,1666274947,13054.120287869991,151.18473498000094,54438.396486720005 2022-10-20,14:09:09.000,293,11056400,-795,0,1666274948,13054.039452149991,151.21998062999774,54438.43840944001 2022-10-20,14:09:10.000,293,11056462,-795,0,1666274949,13054.059661079991,151.24817715000245,54438.55719048001 2022-10-20,14:09:11.000,293,11056422,-795,0,1666274950,13053.95861642999,151.27637366999988,54438.59212608 2022-10-20,14:09:12.000,293,11056415,-795,0,1666274951,13053.88451702,151.31161932000396,54438.62007456 2022-10-20,14:09:13.000,293,11056431,-795,0,1666274952,13053.830626539995,151.43145453000034,54438.7388556 2022-10-20,14:09:14.000,293,11056467,-795,0,1666274953,13053.668955099994,151.5019458300012,54438.745842719996 2022-10-20,14:09:15.000,293,11056451,-795,0,1666274954,13053.61506461999,151.52309321999928,54438.85763664 2022-10-20,14:09:16.000,293,11056364,-795,0,1666274955,13053.520756279999,151.537191479998,54438.90654648 2022-10-20,14:09:17.000,293,11056430,-795,0,1666274956,13053.271512810003,151.6006336499995,54438.78776544 2022-10-20,14:09:18.000,293,11056414,-795,0,1666274957,13053.210886020002,151.62178104000486,54438.878598 2022-10-20,14:09:19.000,293,11056457,-795,0,1666274958,13053.123313989992,151.66407582000102,54438.878598 2022-10-20,14:09:20.000,293,11056426,-755,0,1666274959,13052.968378860001,151.6499775600023,54438.86462376 2022-10-20,14:09:21.000,293,11056429,-795,0,1666274960,13052.874070519996,151.75571450999996,54438.84366240001 2022-10-20,14:09:22.000,293,11056454,-795,0,1666274961,13052.840388969991,151.73456712000188,54438.969430560006 2022-10-20,14:09:23.000,293,11056449,-795,0,1666274962,13052.67871752999,151.82620581000083,54438.899559360005 2022-10-20,14:09:24.000,293,11056469,-795,0,1666274963,13052.60461812,151.8614514600049,54438.93449496 2022-10-20,14:09:25.000,293,11056405,-795,0,1666274964,13052.41600143999,151.96718841000256,54438.78776544 2022-10-20,14:09:26.000,293,11056473,-795,0,1666274965,13052.341902029999,152.01653231999808,54438.878598 2022-10-20,14:09:27.000,293,11056445,-795,0,1666274966,13052.166757969993,152.11522014000366,54438.7388556 2022-10-20,14:09:28.000,293,11056454,-795,0,1666274967,13052.058977009998,152.1786623099979,54438.7388556 2022-10-20,14:09:29.000,293,11056456,-795,0,1666274968,13052.065713319993,152.24915360999876,54438.94148208001 2022-10-20,14:09:30.000,293,11056473,-795,0,1666274969,13051.971404980002,152.28439926000283,54438.948469200004 2022-10-20,14:09:31.000,293,11056483,-795,0,1666274970,13051.944459739992,152.3901362100005,54438.90654648 2022-10-20,14:09:32.000,293,11056403,-795,0,1666274971,13051.870360330002,152.46767664000072,54438.79475256001 2022-10-20,14:09:33.000,293,11056461,-795,0,1666274972,13051.816469849997,152.58046271999774,54438.780778320004 2022-10-20,14:09:34.000,293,11056421,-795,0,1666274973,13051.755843059997,152.59456098000373,54438.77379120001 2022-10-20,14:09:35.000,293,11056454,-795,0,1666274974,13051.634589479996,152.71439619000012,54438.82270104001 2022-10-20,14:09:36.000,293,11056434,-795,0,1666274975,13051.50659959,152.7637401000029,54438.71090712 2022-10-20,14:09:37.000,293,11056451,-795,0,1666274976,13051.412291249995,152.85537879000185,54438.745842719996 2022-10-20,14:09:38.000,293,11056435,-795,0,1666274977,13051.4459728,152.90472270000464,54438.83667528 2022-10-20,14:09:39.000,293,11056427,-795,0,1666274978,13051.331455529995,153.01750878000166,54438.92052072001 2022-10-20,14:09:40.000,293,11056443,-795,0,1666274979,13051.36513708,153.05275442999846,54438.801739680006 2022-10-20,14:09:41.000,293,11056464,-795,0,1666274980,13051.311246599995,153.17258964000212,54438.75282984001 2022-10-20,14:09:42.000,293,11056473,-795,0,1666274981,13051.35840076999,153.1937370300002,54438.71090712 2022-10-20,14:09:43.000,293,11056458,-795,0,1666274982,13051.351664459995,153.27127746000042,54438.77379120001 2022-10-20,14:09:44.000,293,11056448,-795,0,1666274983,13051.45944541999,153.27127746000042,54438.65501016001 2022-10-20,14:09:45.000,293,11056448,-795,0,1666274984,13051.432500179995,153.27832658999978,54438.745842719996 2022-10-20,14:09:46.000,293,11056458,-795,0,1666274985,13051.50659959,153.3417687600013,54438.79475256001 2022-10-20,14:09:47.000,293,11056438,-795,0,1666274986,13051.60764424,153.37701440999808,54438.850649520005 2022-10-20,14:09:48.000,293,11056411,-795,0,1666274987,13051.688479960001,153.35586702,54438.96244344001 2022-10-20,14:09:49.000,293,11056420,-795,0,1666274988,13051.708688890001,153.4052109300028,54438.8087268 2022-10-20,14:09:50.000,293,11056464,-795,0,1666274989,13051.843415089992,153.39816180000344,54438.92052072001 2022-10-20,14:09:51.000,293,11056452,-795,0,1666274990,13051.850151400002,153.47570223000366,54438.95545632 2022-10-20,14:09:52.000,293,11056481,-795,0,1666274991,13051.883832949992,153.43340745000023,54438.913533599996 2022-10-20,14:09:53.000,293,11056426,-795,0,1666274992,13051.917514499997,153.46160396999767,54438.948469200004 2022-10-20,14:09:54.000,293,11056463,-795,0,1666274993,13052.038768079998,153.42635832000087,54439.08821160001 2022-10-20,14:09:55.000,293,11056420,-795,0,1666274994,13052.126340109993,153.41226006000215,54439.15109568 2022-10-20,14:09:56.000,293,11056375,-795,0,1666274995,13052.267802619994,153.39111267000408,54439.053276 2022-10-20,14:09:57.000,293,11056464,-795,0,1666274996,13052.368847269994,153.43340745000023,54439.1231472 2022-10-20,14:09:58.000,293,11056412,-755,0,1666274997,13052.57767287999,153.42635832000087,54439.16506992 2022-10-20,14:09:59.000,293,11056474,-795,0,1666274998,13052.67871752999,153.46160396999767,54439.27686384001 2022-10-20,14:10:00.000,293,11056442,-795,0,1666274999,13052.779762179991,153.44750570999895,54439.3327608 2022-10-20,14:10:01.000,293,11056464,-795,0,1666275000,13052.833652659996,153.48275136000302,54439.43058048 2022-10-20,14:10:02.000,293,11056437,-795,0,1666275001,13052.934697309996,153.39111267000408,54439.43058048 2022-10-20,14:10:03.000,293,11056415,-795,0,1666275002,13053.015533029997,153.39816180000344,54439.521413040005 2022-10-20,14:10:04.000,293,11056410,-795,0,1666275003,13053.170468160002,153.37701440999808,54439.59128424001 2022-10-20,14:10:05.000,293,11056447,-795,0,1666275004,13053.284985429993,153.3417687600013,54439.65416832 2022-10-20,14:10:06.000,293,11056452,-795,0,1666275005,13053.399502699998,153.37701440999808,54439.73102664001 2022-10-20,14:10:07.000,293,11056421,-795,0,1666275006,13053.480338419999,153.3417687600013,54439.67512968 2022-10-20,14:10:08.000,293,11056397,-795,0,1666275007,13053.59485568999,153.3417687600013,54439.786923600004 2022-10-20,14:10:09.000,293,11056458,-795,0,1666275008,13053.75652712999,153.3206213700032,54439.954614480004 2022-10-20,14:10:10.000,293,11056449,-795,0,1666275009,13053.891253329995,153.3417687600013,54440.24807352 2022-10-20,14:10:11.000,293,11056464,-795,0,1666275010,13053.92493488,153.32767050000257,54440.276022 2022-10-20,14:10:12.000,293,11056420,-795,0,1666275011,13053.98556167,153.29947397999786,54440.29698336 2022-10-20,14:10:13.000,293,11056414,-795,0,1666275012,13054.106815250001,153.3417687600013,54440.478648480006 2022-10-20,14:10:14.000,293,11056465,-795,0,1666275013,13054.228068830002,153.27832658999978,54440.53454544 2022-10-20,14:10:15.000,293,11056416,-795,0,1666275014,13054.207859900001,153.28537571999914,54440.52057120001 2022-10-20,14:10:16.000,293,11056441,-795,0,1666275015,13054.281959309992,153.27127746000042,54440.63236512 2022-10-20,14:10:17.000,293,11056484,-795,0,1666275016,13054.281959309992,153.23603181000362,54440.83499160001 2022-10-20,14:10:18.000,293,11056445,-795,0,1666275017,13054.308904550002,153.16554051000276,54440.981721120006 2022-10-20,14:10:19.000,293,11056475,-795,0,1666275018,13054.302168239992,153.13734398999804,54441.13543776 2022-10-20,14:10:20.000,293,11056411,-795,0,1666275019,13054.268486690002,153.11619659999997,54441.28216728 2022-10-20,14:10:21.000,293,11056463,-795,0,1666275020,13054.228068830002,153.05980355999782,54441.12146352001 2022-10-20,14:10:22.000,293,11056453,-795,0,1666275021,13054.160705729992,152.98226313000487,54441.2542188 2022-10-20,14:10:23.000,293,11056440,-795,0,1666275022,13054.133760489996,152.98226313000487,54441.26819304001 2022-10-20,14:10:24.000,293,11056492,-795,0,1666275023,13054.066397390001,152.95406661000015,54441.50575512001 2022-10-20,14:10:25.000,293,11056463,-795,0,1666275024,13054.113551559996,152.84128053000313,54441.55466496001 2022-10-20,14:10:26.000,293,11056426,-795,0,1666275025,13054.052924769996,152.81308400999842,54441.54069072 2022-10-20,14:10:27.000,293,11056451,-795,0,1666275026,13054.052924769996,152.72849444999883,54441.57562632001 2022-10-20,14:10:28.000,293,11056395,-795,0,1666275027,13054.086606320001,152.72849444999883,54441.652484640006 2022-10-20,14:10:29.000,293,11056459,-795,0,1666275028,13054.093342629996,152.68619967000268,54441.71536872 2022-10-20,14:10:30.000,293,11056416,-795,0,1666275029,13054.059661079991,152.64390488999925,54441.73633008 2022-10-20,14:10:31.000,293,11056402,-795,0,1666275030,13054.02597953,152.56636445999902,54441.69440736001 2022-10-20,14:10:32.000,293,11056485,-795,0,1666275031,13053.972089049996,152.53111881000223,54441.680433120004 2022-10-20,14:10:33.000,293,11056409,-795,0,1666275032,13053.94514381,152.46062751000136,54441.72934296 2022-10-20,14:10:34.000,293,11056418,-795,0,1666275033,13053.972089049996,152.36193969000306,54441.79222704001 2022-10-20,14:10:35.000,293,11056405,-755,0,1666275034,13054.0057706,152.27735013000347,54441.820175520006 2022-10-20,14:10:36.000,293,11056458,-795,0,1666275035,13053.931671189996,152.16456404999917,54441.80620128 2022-10-20,14:10:37.000,293,11056447,-795,0,1666275036,13053.87778070999,152.0588271000015,54441.582613440005 2022-10-20,14:10:38.000,293,11056373,-795,0,1666275037,13053.84409916,151.96718841000256,54441.72235584001 2022-10-20,14:10:39.000,293,11056441,-795,0,1666275038,13053.850835469995,151.8473531999989,54441.750304320005 2022-10-20,14:10:40.000,293,11056433,-795,0,1666275039,13053.81715391999,151.75571450999996,54441.58960056 2022-10-20,14:10:41.000,293,11056426,-795,0,1666275040,13053.769999749995,151.61473190999823,54441.76427856 2022-10-20,14:10:42.000,293,11056402,-795,0,1666275041,13053.73631819999,151.4667001800044,54441.50575512001 2022-10-20,14:10:43.000,293,11056444,-795,0,1666275042,13053.55443782999,151.41735627000162,54441.582613440005 2022-10-20,14:10:44.000,293,11056399,-795,0,1666275043,13053.487074729994,151.3750614899982,54441.498768 2022-10-20,14:10:45.000,293,11056420,-795,0,1666275044,13053.446656869994,151.41735627000162,54441.45684528001 2022-10-20,14:10:46.000,293,11056416,-795,0,1666275045,13053.453393179989,151.44555278999906,54441.484793760006 2022-10-20,14:10:47.000,293,11056448,-795,0,1666275046,13053.406239009993,151.44555278999906,54441.37998696 2022-10-20,14:10:48.000,293,11056438,-795,0,1666275047,13053.406239009993,151.41735627000162,54441.366012720006 2022-10-20,14:10:49.000,293,11056430,-795,0,1666275048,13053.433184249989,151.3539141000001,54441.484793760006 2022-10-20,14:10:50.000,293,11056452,-795,0,1666275049,13053.433184249989,151.29752105999796,54441.51972936 2022-10-20,14:10:51.000,293,11056454,-795,0,1666275050,13053.480338419999,151.26227541000117,54441.533703600006 2022-10-20,14:10:52.000,293,11056438,-795,0,1666275051,13053.473602109989,151.19883323999966,54441.43588392001 2022-10-20,14:10:53.000,293,11056395,-795,0,1666275052,13053.453393179989,151.13539106999815,54441.317102880006 2022-10-20,14:10:54.000,293,11056439,-795,0,1666275053,13053.480338419999,151.16358759000286,54441.296141520004 2022-10-20,14:10:55.000,293,11056464,-795,0,1666275054,13053.514019969989,151.093096290002,54441.28915440001 2022-10-20,14:10:56.000,293,11056429,-795,0,1666275055,13053.480338419999,151.07194890000392,54441.13543776 2022-10-20,14:10:57.000,293,11056444,-795,0,1666275056,13053.63527354999,151.1071945500007,54441.15639912 2022-10-20,14:10:58.000,293,11056457,-795,0,1666275057,13053.76326344,151.0296541200005,54441.21229608 2022-10-20,14:10:59.000,293,11056452,-795,0,1666275058,13053.90472595,151.0296541200005,54441.14242488001 2022-10-20,14:11:00.000,293,11056381,-795,0,1666275059,13054.039452149991,151.07194890000392,54441.149412000006 2022-10-20,14:11:01.000,293,11056415,-795,0,1666275060,13054.153969419996,151.10014542000135,54441.079540800005 2022-10-20,14:11:02.000,293,11056432,-795,0,1666275061,13054.275222999997,151.23407889000373,54441.06556656 2022-10-20,14:11:03.000,293,11056429,-795,0,1666275062,13054.329113480002,151.3045701900046,54440.960759760004 2022-10-20,14:11:04.000,293,11056469,-795,0,1666275063,13054.376267649997,151.33276671000203,54441.03761808 2022-10-20,14:11:05.000,293,11056437,-795,0,1666275064,13054.484048609993,151.34686497000075,54441.20530896 2022-10-20,14:11:06.000,293,11056426,-795,0,1666275065,13054.598565879998,151.34686497000075,54441.296141520004 2022-10-20,14:11:07.000,293,11056448,-795,0,1666275066,13054.77370993999,151.3045701900046,54441.33806424001 2022-10-20,14:11:08.000,293,11056391,-795,0,1666275067,13054.87475458999,151.29752105999796,54441.31011576001 2022-10-20,14:11:09.000,293,11056391,-795,0,1666275068,13055.01621709999,151.3045701900046,54441.35902560001 2022-10-20,14:11:10.000,293,11056432,-795,0,1666275069,13055.17788853999,151.27637366999988,54441.50575512001 2022-10-20,14:11:11.000,293,11056461,-795,0,1666275070,13055.346296290001,151.33276671000203,54441.51972936 2022-10-20,14:11:12.000,293,11056437,-795,0,1666275071,13055.481022489992,151.32571758000267,54441.60357480001 2022-10-20,14:11:13.000,293,11056466,-795,0,1666275072,13055.622484999993,151.34686497000075,54441.60357480001 2022-10-20,14:11:14.000,293,11056435,-795,0,1666275073,13055.750474889988,151.3750614899982,54441.68742024 2022-10-20,14:11:15.000,293,11056441,-795,0,1666275074,13055.864992159994,151.4385036599997,54441.869085360006 2022-10-20,14:11:16.000,293,11056438,-795,0,1666275075,13055.885201089994,151.50899496000056,54441.701394480006 2022-10-20,14:11:17.000,293,11056420,-795,0,1666275076,13055.939091569999,151.54424061000464,54441.72235584001 2022-10-20,14:11:18.000,293,11056434,-795,0,1666275077,13055.97277311999,151.6499775600023,54441.80620128 2022-10-20,14:11:19.000,293,11056462,-795,0,1666275078,13055.959300499999,151.67817407999974,54441.869085360006 2022-10-20,14:11:20.000,293,11056458,-795,0,1666275079,13055.99298204999,151.70637060000445,54442.04376336 2022-10-20,14:11:21.000,293,11056444,-795,0,1666275080,13056.05360883999,151.74161625000124,54442.04376336 2022-10-20,14:11:22.000,293,11056491,-795,0,1666275081,13055.99298204999,151.82620581000083,54442.05773760001 2022-10-20,14:11:23.000,293,11056429,-795,0,1666275082,13055.97277311999,151.88259885000298,54442.036776240006 2022-10-20,14:11:24.000,293,11056410,-795,0,1666275083,13055.945827879994,151.9601392800032,54442.085686080005 2022-10-20,14:11:25.000,293,11056459,-795,0,1666275084,13055.959300499999,151.98128667000128,54442.09966032 2022-10-20,14:11:26.000,293,11056415,-795,0,1666275085,13055.966036809994,152.05177797000215,54442.1625444 2022-10-20,14:11:27.000,293,11056420,-795,0,1666275086,13055.878464779998,152.12226927000302,54442.036776240006 2022-10-20,14:11:28.000,293,11056432,-795,0,1666275087,13055.925618949994,152.1786623099979,54442.05075048 2022-10-20,14:11:29.000,293,11056441,-795,0,1666275088,13055.952564189989,152.26325187000475,54442.21844136 2022-10-20,14:11:30.000,293,11056408,-795,0,1666275089,13055.979509429999,152.31259578000027,54442.204467120006 2022-10-20,14:11:31.000,293,11056449,-795,0,1666275090,13055.918882639999,152.38308708000113,54442.28132544 2022-10-20,14:11:32.000,293,11056388,-795,0,1666275091,13055.898673709999,152.42538186000456,54442.204467120006 2022-10-20,14:11:33.000,293,11056446,-795,0,1666275092,13055.905410019994,152.43243099000392,54442.30927392 2022-10-20,14:11:34.000,293,11056426,-795,0,1666275093,13055.912146329989,152.43948012000328,54442.253376960005 2022-10-20,14:11:35.000,293,11056438,-795,0,1666275094,13055.864992159994,152.4888240299988,54442.323248160006 2022-10-20,14:11:36.000,293,11056482,-795,0,1666275095,13055.905410019994,152.56636445999902,54442.2324156 2022-10-20,14:11:37.000,293,11056455,-795,0,1666275096,13055.858255849998,152.5522662000003,54442.351196640004 2022-10-20,14:11:38.000,293,11056416,-795,0,1666275097,13055.871728469989,152.5522662000003,54442.29529968001 2022-10-20,14:11:39.000,293,11056401,-795,0,1666275098,13055.851519539989,152.56636445999902,54442.48395192001 2022-10-20,14:11:40.000,293,11056386,-795,0,1666275099,13055.864992159994,152.6016101100031,54442.35818376 2022-10-20,14:11:41.000,293,11056428,-795,0,1666275100,13055.858255849998,152.69324880000204,54442.36517088001 2022-10-20,14:11:42.000,293,11056456,-795,0,1666275101,13055.797629059998,152.75669097000355,54442.29529968001 2022-10-20,14:11:43.000,293,11056444,-795,0,1666275102,13055.804365369993,152.81308400999842,54442.253376960005 2022-10-20,14:11:44.000,293,11056403,-795,0,1666275103,13055.817837989998,152.86947705000057,54442.35818376 2022-10-20,14:11:45.000,293,11056443,-635,0,1666275104,13055.784156439993,152.897673569998,54442.372158000006 2022-10-20,14:11:46.000,293,11056457,-795,0,1666275105,13055.710057030003,152.96816486999887,54442.39311936001 2022-10-20,14:11:47.000,293,11056468,-795,0,1666275106,13055.662902859993,153.02455791000102,54442.39311936001 2022-10-20,14:11:48.000,293,11056380,-715,0,1666275107,13055.716793339998,153.03160704000038,54442.37914512 2022-10-20,14:11:49.000,293,11056480,-795,0,1666275108,13055.777420129998,153.12324572999933,54442.41408072001 2022-10-20,14:11:50.000,293,11056389,-795,0,1666275109,13055.838046919998,153.13029485999868,54442.421067840005 2022-10-20,14:11:51.000,293,11056464,-795,0,1666275110,13055.891937399989,153.18668790000083,54442.44202920001 2022-10-20,14:11:52.000,293,11056418,-795,0,1666275111,13055.939091569999,153.1937370300002,54442.4769648 2022-10-20,14:11:53.000,293,11056468,-795,0,1666275112,13056.06034515,153.2078352899989,54442.43504208 2022-10-20,14:11:54.000,293,11056468,-795,0,1666275113,13056.17486241999,153.24308094000298,54442.49792616 2022-10-20,14:11:55.000,293,11056431,-795,0,1666275114,13056.29611599999,153.3206213700032,54442.57478448 2022-10-20,14:11:56.000,293,11056399,-795,0,1666275115,13056.417369579991,153.3417687600013,54442.588758720005 2022-10-20,14:11:57.000,293,11056462,-795,0,1666275116,13056.572304709996,153.34881789000065,54442.60972008001 2022-10-20,14:11:58.000,293,11056440,-795,0,1666275117,13056.666613050002,153.4052109300028,54442.57478448 2022-10-20,14:11:59.000,293,11056388,-795,0,1666275118,13056.936065449998,153.35586702,54442.57478448 2022-10-20,14:12:00.000,293,11056480,-795,0,1666275119,13057.070791649989,153.4193091900015,54442.8612564 2022-10-20,14:12:01.000,293,11056450,-795,0,1666275120,13057.29308987999,153.33471963000193,54442.84029504 2022-10-20,14:12:02.000,293,11056385,-795,0,1666275121,13057.31329880999,153.4052109300028,54443.042921520006 2022-10-20,14:12:03.000,293,11056417,-795,0,1666275122,13057.52212442,153.34881789000065,54443.021960160004 2022-10-20,14:12:04.000,293,11056371,-795,0,1666275123,13057.650114309996,153.3417687600013,54443.1058056 2022-10-20,14:12:05.000,293,11056426,-795,0,1666275124,13057.784840510001,153.36996527999872,54443.161702560006 2022-10-20,14:12:06.000,293,11056388,-795,0,1666275125,13057.879148849992,153.42635832000087,54443.16868968 2022-10-20,14:12:07.000,293,11056408,-795,0,1666275126,13057.953248259997,153.38406354000472,54443.1058056 2022-10-20,14:12:08.000,293,11056444,-795,0,1666275127,13057.966720880002,153.36996527999872,54443.18266392001 2022-10-20,14:12:09.000,293,11056463,-795,0,1666275128,13058.081238149993,153.3065231100045,54443.26650936 2022-10-20,14:12:10.000,293,11056429,-795,0,1666275129,13058.209228039988,153.32767050000257,54443.3852904 2022-10-20,14:12:11.000,293,11056452,-795,0,1666275130,13058.303536379994,153.39111267000408,54443.41323888 2022-10-20,14:12:12.000,293,11056384,-795,0,1666275131,13058.215964349998,153.57439005000197,54443.43420024 2022-10-20,14:12:13.000,293,11056387,-795,0,1666275132,13058.249645899989,153.687176129999,54443.58791688001 2022-10-20,14:12:14.000,293,11056440,-795,0,1666275133,13058.175546489998,153.77176568999857,54443.664775200006 2022-10-20,14:12:15.000,293,11056459,-795,0,1666275134,13058.121656009993,153.7506183000005,54443.762594880005 2022-10-20,14:12:16.000,293,11056385,-795,0,1666275135,13058.047556600002,153.85635524999816,54443.6997108 2022-10-20,14:12:17.000,293,11056424,-795,0,1666275136,13057.939775639992,153.90569916000095,54443.60887824 2022-10-20,14:12:18.000,293,11056410,-795,0,1666275137,13057.980193499992,153.92684654999903,54443.78355624001 2022-10-20,14:12:19.000,293,11056460,-795,0,1666275138,13057.926303020002,153.9620922000031,54443.87438880001 2022-10-20,14:12:20.000,293,11056425,-795,0,1666275139,13057.771367889996,153.96914133000246,54443.9093244 2022-10-20,14:12:21.000,293,11056417,-795,0,1666275140,13057.710741099996,153.9620922000031,54443.8394532 2022-10-20,14:12:22.000,293,11056458,-795,0,1666275141,13057.57601489999,154.00438697999925,54443.88836304 2022-10-20,14:12:23.000,293,11056490,-795,0,1666275142,13057.54233335,153.9620922000031,54443.713685040006 2022-10-20,14:12:24.000,293,11056434,-795,0,1666275143,13057.50191549,153.9620922000031,54443.91631152 2022-10-20,14:12:25.000,293,11056404,-795,0,1666275144,13057.50191549,153.95504307000374,54444.000156960006 2022-10-20,14:12:26.000,293,11056446,-795,0,1666275145,13057.40087084,153.9620922000031,54443.93727288 2022-10-20,14:12:27.000,293,11056448,-795,0,1666275146,13057.427816079995,153.90569916000095,54443.86740168 2022-10-20,14:12:28.000,293,11056389,-795,0,1666275147,13057.407607149995,153.87045351000415,54443.94426 2022-10-20,14:12:29.000,293,11056431,-795,0,1666275148,13057.36045298,153.8493061199988,54443.94426 2022-10-20,14:12:30.000,293,11056397,-795,0,1666275149,13057.387398219995,153.80701134000265,54444.02111832001 2022-10-20,14:12:31.000,293,11056463,-795,0,1666275150,13057.367189289995,153.687176129999,54443.94426 2022-10-20,14:12:32.000,293,11056453,-795,0,1666275151,13057.346980359995,153.64488135000283,54443.85342744001 2022-10-20,14:12:33.000,293,11056454,-795,0,1666275152,13057.47497024999,153.58143918000133,54444.02111832001 2022-10-20,14:12:34.000,293,11056452,-795,0,1666275153,13057.528860729995,153.51094788000046,54444.12592512 2022-10-20,14:12:35.000,293,11056433,-795,0,1666275154,13057.636641689991,153.4686531000043,54444.16086072001 2022-10-20,14:12:36.000,293,11056410,-795,0,1666275155,13057.66358693,153.43340745000023,54444.20977056001 2022-10-20,14:12:37.000,293,11056474,-795,0,1666275156,13057.697268479991,153.38406354000472,54444.10496376 2022-10-20,14:12:38.000,293,11056385,-795,0,1666275157,13057.764631580001,153.36291614999936,54444.13291224 2022-10-20,14:12:39.000,293,11056443,-795,0,1666275158,13057.892621469997,153.2924248499985,54444.25868040001 2022-10-20,14:12:40.000,293,11056454,-795,0,1666275159,13057.865676230002,153.27832658999978,54444.32156448 2022-10-20,14:12:41.000,293,11056435,-795,0,1666275160,13057.953248259997,153.21488441999827,54444.34951296 2022-10-20,14:12:42.000,293,11056421,-795,0,1666275161,13058.000402429992,153.23603181000362,54444.32855160001 2022-10-20,14:12:43.000,293,11056456,-795,0,1666275162,13058.034083979997,153.2078352899989,54444.28662888001 2022-10-20,14:12:44.000,293,11056435,-795,0,1666275163,13058.054292909997,153.16554051000276,54444.57310080001 2022-10-20,14:12:45.000,293,11056478,-795,0,1666275164,13058.202491729993,153.13029485999868,54444.30759024001 2022-10-20,14:12:46.000,293,11056455,-795,0,1666275165,13058.189019109988,153.17963877000147,54444.58008792 2022-10-20,14:12:47.000,293,11056393,-795,0,1666275166,13058.242909589993,153.17963877000147,54444.468294 2022-10-20,14:12:48.000,293,11056449,-795,0,1666275167,13058.276591139998,153.20078615999955,54444.433358400005 2022-10-20,14:12:49.000,293,11056422,-795,0,1666275168,13058.256382209998,153.18668790000083,54444.47528112001 2022-10-20,14:12:50.000,293,11056441,-795,0,1666275169,13058.249645899989,153.1584913800034,54444.63598488 2022-10-20,14:12:51.000,293,11056432,-795,0,1666275170,13058.222700659993,153.14439312000468,54444.6080364 2022-10-20,14:12:52.000,293,11056394,-795,0,1666275171,13058.249645899989,153.1937370300002,54444.47528112001 2022-10-20,14:12:53.000,293,11056396,-795,0,1666275172,13058.276591139998,153.2571792000017,54444.52419096001 2022-10-20,14:12:54.000,293,11056445,-795,0,1666275173,13058.175546489998,153.28537571999914,54444.468294 2022-10-20,14:12:55.000,293,11056442,-795,0,1666275174,13058.094710769998,153.3206213700032,54444.433358400005 2022-10-20,14:12:56.000,293,11056436,-795,0,1666275175,13058.040820289993,153.2924248499985,54444.47528112001 2022-10-20,14:12:57.000,293,11056422,-795,0,1666275176,13058.034083979997,153.33471963000193,54444.44034552 2022-10-20,14:12:58.000,293,11056449,-795,0,1666275177,13058.074501839998,153.3065231100045,54444.482268240004 2022-10-20,14:12:59.000,293,11056485,-795,0,1666275178,13058.020611359992,153.31357224000385,54444.47528112001 2022-10-20,14:13:00.000,293,11056375,-795,0,1666275179,13057.946511950002,153.3065231100045,54444.49624248001 2022-10-20,14:13:01.000,293,11056424,-795,0,1666275180,13057.865676230002,153.3417687600013,54444.45431976001 2022-10-20,14:13:02.000,293,11056436,-795,0,1666275181,13057.764631580001,153.34881789000065,54444.363487200004 2022-10-20,14:13:03.000,293,11056445,-795,0,1666275182,13057.751158959996,153.38406354000472,54444.34951296 2022-10-20,14:13:04.000,293,11056422,-795,0,1666275183,13057.737686339991,153.35586702,54444.44733264 2022-10-20,14:13:05.000,293,11056456,-795,0,1666275184,13057.757895269991,153.34881789000065,54444.48925536 2022-10-20,14:13:06.000,293,11056406,-795,0,1666275185,13057.737686339991,153.3206213700032,54444.433358400005 2022-10-20,14:13:07.000,293,11056403,-795,0,1666275186,13057.730950029996,153.3065231100045,54444.34951296 2022-10-20,14:13:08.000,293,11056444,-795,0,1666275187,13057.805049440001,153.27832658999978,54444.433358400005 2022-10-20,14:13:09.000,293,11056437,-795,0,1666275188,13057.784840510001,153.27127746000042,54444.433358400005 2022-10-20,14:13:10.000,293,11056442,-795,0,1666275189,13057.805049440001,153.20078615999955,54444.384448560006 2022-10-20,14:13:11.000,293,11056485,-795,0,1666275190,13057.899357779992,153.13734398999804,54444.3984228 2022-10-20,14:13:12.000,293,11056433,-795,0,1666275191,13057.966720880002,153.06685269000445,54444.40540992001 2022-10-20,14:13:13.000,293,11056467,-795,0,1666275192,13058.101447079993,153.05275442999846,54444.48925536 2022-10-20,14:13:14.000,293,11056473,-795,0,1666275193,13058.263118519993,152.93291922000208,54444.62201064001 2022-10-20,14:13:15.000,293,11056423,-795,0,1666275194,13058.303536379994,152.8835753099993,54444.62201064001 2022-10-20,14:13:16.000,293,11056385,-795,0,1666275195,13058.41131733999,152.83423140000377,54444.63598488 2022-10-20,14:13:17.000,293,11056452,-795,0,1666275196,13058.45173519999,152.81308400999842,54444.58008792 2022-10-20,14:13:18.000,293,11056381,-795,0,1666275197,13058.53930723,152.81308400999842,54444.62201064001 2022-10-20,14:13:19.000,293,11056440,-795,0,1666275198,13058.73466021999,152.72849444999883,54444.73380456 2022-10-20,14:13:20.000,293,11056458,-795,0,1666275199,13058.90306797,152.68619967000268,54444.817650000005 2022-10-20,14:13:21.000,293,11056406,-795,0,1666275200,13059.051266789997,152.65800314999797,54444.91546968 2022-10-20,14:13:22.000,293,11056431,-795,0,1666275201,13059.125366200002,152.6509540199986,54444.92944392001 2022-10-20,14:13:23.000,293,11056443,-795,0,1666275202,13059.219674539992,152.68619967000268,54444.95739240001 2022-10-20,14:13:24.000,293,11056425,-795,0,1666275203,13059.340928119993,152.69324880000204,54445.08316056 2022-10-20,14:13:25.000,293,11056439,-795,0,1666275204,13059.448709079988,152.71439619000012,54445.0621992 2022-10-20,14:13:26.000,293,11056426,-795,0,1666275205,13059.522808489994,152.71439619000012,54445.1320704 2022-10-20,14:13:27.000,293,11056447,-795,0,1666275206,13059.67100730999,152.7496418400042,54445.201941600004 2022-10-20,14:13:28.000,293,11056487,-795,0,1666275207,13059.73837041,152.77078923000226,54445.16700600001 2022-10-20,14:13:29.000,293,11056476,-795,0,1666275208,13059.846151369995,152.82013313999778,54445.24386432001 2022-10-20,14:13:30.000,293,11056458,-795,0,1666275209,13059.90004185,152.8624279200012,54445.439503680005 2022-10-20,14:13:31.000,293,11056451,-795,0,1666275210,13059.926987089995,152.87652617999993,54445.390593840006 2022-10-20,14:13:32.000,293,11056399,-795,0,1666275211,13059.92025078,152.89062443999865,54445.3766196 2022-10-20,14:13:33.000,293,11056450,-795,0,1666275212,13060.0010865,152.897673569998,54445.41854232 2022-10-20,14:13:34.000,293,11056454,-795,0,1666275213,13060.02129543,152.93291922000208,54445.50937488001 2022-10-20,14:13:35.000,293,11056416,-795,0,1666275214,13060.03476804999,152.911771830004,54445.54431048 2022-10-20,14:13:36.000,293,11056447,-795,0,1666275215,13060.08192222,152.98226313000487,54445.4464908 2022-10-20,14:13:37.000,293,11056450,-795,0,1666275216,13060.169494249996,153.02455791000102,54445.488413520005 2022-10-20,14:13:38.000,293,11056436,-795,0,1666275217,13060.257066279992,153.03160704000038,54445.69104 2022-10-20,14:13:39.000,293,11056464,-795,0,1666275218,13060.257066279992,153.13029485999868,54445.607194560005 2022-10-20,14:13:40.000,293,11056424,-795,0,1666275219,13060.236857349992,153.10209834000125,54445.57924608001 2022-10-20,14:13:41.000,293,11056428,-795,0,1666275220,13060.156021629991,153.17258964000212,54445.64911728001 2022-10-20,14:13:42.000,293,11056454,-795,0,1666275221,13060.230121039996,153.16554051000276,54445.62815592001 2022-10-20,14:13:43.000,293,11056445,-795,0,1666275222,13060.263802590001,153.23603181000362,54445.656104400005 2022-10-20,14:13:44.000,293,11056462,-795,0,1666275223,13060.337901999992,153.26422833000106,54445.71898848001 2022-10-20,14:13:45.000,293,11056468,-795,0,1666275224,13060.438946649992,153.33471963000193,54445.823795280005 2022-10-20,14:13:46.000,293,11056442,-795,0,1666275225,13060.526518680002,153.39816180000344,54445.86571800001 2022-10-20,14:13:47.000,293,11056453,-795,0,1666275226,13060.587145469988,153.4193091900015,54445.9006536 2022-10-20,14:13:48.000,293,11056419,-795,0,1666275227,13060.607354399988,153.49684962000174,54445.80982104 2022-10-20,14:13:49.000,293,11056441,-795,0,1666275228,13060.661244879993,153.53209526999854,54445.78187256 2022-10-20,14:13:50.000,293,11056448,-795,0,1666275229,13060.755553219999,153.54619353000453,54445.991486160005 2022-10-20,14:13:51.000,293,11056414,-795,0,1666275230,13060.863334179994,153.5532426600039,54446.05437024001 2022-10-20,14:13:52.000,293,11056405,-795,0,1666275231,13060.89701573,153.59553744000004,54446.05437024001 2022-10-20,14:13:53.000,293,11056418,-795,0,1666275232,13061.11931396,153.59553744000004,54446.16616416 2022-10-20,14:13:54.000,293,11056417,-795,0,1666275233,13061.24056754,153.5673409200026,54446.30590656 2022-10-20,14:13:55.000,293,11056451,-795,0,1666275234,13061.34161219,153.64488135000283,54446.45263608 2022-10-20,14:13:56.000,293,11056451,-795,0,1666275235,13061.496547319992,153.63783222000347,54446.47359744 2022-10-20,14:13:57.000,293,11056425,-795,0,1666275236,13061.456129459992,153.65897961000155,54446.43167472 2022-10-20,14:13:58.000,293,11056436,-795,0,1666275237,13061.543701490002,153.687176129999,54446.50154592 2022-10-20,14:13:59.000,293,11056414,-795,0,1666275238,13061.638009829992,153.7153726500037,54446.65526256001 2022-10-20,14:14:00.000,293,11056446,-795,0,1666275239,13061.718845549993,153.7012743899977,54446.74609512 2022-10-20,14:14:01.000,293,11056452,-795,0,1666275240,13061.880516989993,153.75766742999986,54446.85788904 2022-10-20,14:14:02.000,293,11056426,-795,0,1666275241,13061.914198539998,153.76471655999921,54446.87186328001 2022-10-20,14:14:03.000,293,11056425,-795,0,1666275242,13062.062397359994,153.78586395000457,54446.88583752 2022-10-20,14:14:04.000,293,11056387,-795,0,1666275243,13062.12976045999,153.814060470002,54447.02557992 2022-10-20,14:14:05.000,293,11056448,-795,0,1666275244,13062.21059617999,153.8493061199988,54447.10243824 2022-10-20,14:14:06.000,293,11056413,-795,0,1666275245,13062.203859869995,153.89160090000223,54447.15134808 2022-10-20,14:14:07.000,293,11056422,-795,0,1666275246,13062.29143189999,153.91979741999967,54447.1233996 2022-10-20,14:14:08.000,293,11056410,-795,0,1666275247,13062.264486659995,153.96914133000246,54447.165322320005 2022-10-20,14:14:09.000,293,11056427,-795,0,1666275248,13062.345322379995,153.9973378499999,54447.2980776 2022-10-20,14:14:10.000,293,11056407,-795,0,1666275249,13062.405949169995,153.99028872000054,54447.41685864 2022-10-20,14:14:11.000,293,11056442,-715,0,1666275250,13062.41942179,154.00438697999925,54447.451794240005 2022-10-20,14:14:12.000,293,11056455,-795,0,1666275251,13062.405949169995,154.03963263000333,54447.44480712001 2022-10-20,14:14:13.000,293,11056446,-795,0,1666275252,13062.45983965,154.03258350000397,54447.47974272 2022-10-20,14:14:14.000,293,11056430,-795,0,1666275253,13062.513730129991,153.99028872000054,54447.53563968 2022-10-20,14:14:15.000,293,11056428,-795,0,1666275254,13062.574356919991,154.04668176000268,54447.55660104 2022-10-20,14:14:16.000,293,11056443,-795,0,1666275255,13062.655192639992,154.04668176000268,54447.46576848 2022-10-20,14:14:17.000,293,11056440,-795,0,1666275256,13062.843809320002,154.1101239300042,54447.44480712001 2022-10-20,14:14:18.000,293,11056434,-795,0,1666275257,13062.897699799993,154.29340131000208,54447.49371696001 2022-10-20,14:14:19.000,293,11056453,-795,0,1666275258,13062.810127769997,154.51192434000404,54447.500704080005 2022-10-20,14:14:20.000,293,11056454,-795,0,1666275259,13062.736028359992,154.58946477000427,54447.60551088 2022-10-20,14:14:21.000,293,11056432,-795,0,1666275260,13062.776446219992,154.56831737999892,54447.738266160006 2022-10-20,14:14:22.000,293,11056435,-795,0,1666275261,13062.695610499992,154.57536650999828,54447.75922752001 2022-10-20,14:14:23.000,293,11056438,-795,0,1666275262,13062.709083119997,154.53307173000212,54447.74525328 2022-10-20,14:14:24.000,293,11056414,-795,0,1666275263,13062.823600390002,154.50487521000468,54447.89896992001 2022-10-20,14:14:25.000,293,11056422,-795,0,1666275264,13062.938117659993,154.48372781999933,54447.91294416 2022-10-20,14:14:26.000,293,11056431,-795,0,1666275265,13063.093052789998,154.44848217000253,54448.05967368 2022-10-20,14:14:27.000,293,11056402,-795,0,1666275266,13063.227778989989,154.4061873899991,54448.05967368 2022-10-20,14:14:28.000,293,11056454,-795,0,1666275267,13063.37597781,154.37799087000167,54448.14351912001 2022-10-20,14:14:29.000,293,11056461,-795,0,1666275268,13063.49723139,154.3920891300004,54448.2064032 2022-10-20,14:14:30.000,293,11056394,-795,0,1666275269,13063.65216651999,154.37799087000167,54448.22736456 2022-10-20,14:14:31.000,293,11056426,-795,0,1666275270,13063.786892719996,154.3568434800036,54448.30422288 2022-10-20,14:14:32.000,293,11056400,-795,0,1666275271,13063.854255819992,154.3074995700008,54448.2762744 2022-10-20,14:14:33.000,293,11056464,-795,0,1666275272,13064.056345119992,154.2440573999993,54448.43697816 2022-10-20,14:14:34.000,293,11056430,-795,0,1666275273,13064.265170729988,154.18766436000442,54448.56973344001 2022-10-20,14:14:35.000,293,11056387,-795,0,1666275274,13064.433578479999,154.15241871000035,54448.73742432001 2022-10-20,14:14:36.000,293,11056364,-795,0,1666275275,13064.68955825999,154.10307480000483,54448.81428264001 2022-10-20,14:14:37.000,293,11056413,-795,0,1666275276,13064.884911249996,154.06782915000076,54448.77934704 2022-10-20,14:14:38.000,293,11056419,-795,0,1666275277,13065.140891030002,154.01848523999797,54448.87716672 2022-10-20,14:14:39.000,293,11056418,-795,0,1666275278,13065.396870809993,153.9973378499999,54449.10774168 2022-10-20,14:14:40.000,293,11056359,-795,0,1666275279,13065.652850589999,153.94094480999775,54449.33132952 2022-10-20,14:14:41.000,293,11056413,-795,0,1666275280,13065.86841250999,153.92684654999903,54449.4990204 2022-10-20,14:14:42.000,293,11056429,-795,0,1666275281,13066.104183359996,153.8986500300016,54449.53395600001 2022-10-20,14:14:43.000,293,11056431,-795,0,1666275282,13066.286063729996,153.89160090000223,54449.62478856001 2022-10-20,14:14:44.000,293,11056414,-795,0,1666275283,13066.508361959997,153.87045351000415,54449.967157440005 2022-10-20,14:14:45.000,293,11056427,-795,0,1666275284,13066.629615539998,153.84225698999944,54449.97414456 2022-10-20,14:14:46.000,293,11056453,-795,0,1666275285,13066.791286979998,153.82110960000136,54450.1627968 2022-10-20,14:14:47.000,293,11056440,-795,0,1666275286,13066.824968529989,153.82815873000072,54450.21170664 2022-10-20,14:14:48.000,293,11056425,-795,0,1666275287,13066.92601317999,153.77881481999793,54450.34446192001 2022-10-20,14:14:49.000,293,11056448,-795,0,1666275288,13067.000112589994,153.7506183000005,54450.69381792 2022-10-20,14:14:50.000,293,11056448,-795,0,1666275289,13067.060739379995,153.72242178000306,54450.735740640004 2022-10-20,14:14:51.000,293,11056408,-795,0,1666275290,13067.09442093,153.79291308000393,54450.95932848 2022-10-20,14:14:52.000,293,11056438,-795,0,1666275291,13067.060739379995,153.7999622100033,54450.8615088 2022-10-20,14:14:53.000,293,11056510,-795,0,1666275292,13066.97316735,153.80701134000265,54451.022212560005 2022-10-20,14:14:54.000,293,11056437,-795,0,1666275293,13066.959694729994,153.8775026400035,54451.05714816 2022-10-20,14:14:55.000,293,11056455,-795,0,1666275294,13066.838441149994,153.92684654999903,54451.1759292 2022-10-20,14:14:56.000,293,11056433,-795,0,1666275295,13066.676769709993,153.9620922000031,54451.15496784 2022-10-20,14:14:57.000,293,11056450,-795,0,1666275296,13066.595933989993,153.94799394000438,54451.23182616001 2022-10-20,14:14:58.000,293,11056418,-795,0,1666275297,13066.555516129993,153.96914133000246,54451.37855568001 2022-10-20,14:14:59.000,293,11056413,-795,0,1666275298,13066.414053619992,154.0114361099986,54451.51131096 2022-10-20,14:15:00.000,293,11056410,-795,0,1666275299,13066.279327420001,153.9620922000031,54451.46938824001 2022-10-20,14:15:01.000,293,11056447,-795,0,1666275300,13066.09744705,153.9620922000031,54451.455414000004 2022-10-20,14:15:02.000,293,11056464,-795,0,1666275301,13065.962720849995,153.8986500300016,54451.41349128 2022-10-20,14:15:03.000,293,11056420,-795,0,1666275302,13065.87514882,153.90569916000095,54451.357594320005 2022-10-20,14:15:04.000,293,11056434,-795,0,1666275303,13065.87514882,153.8634043800048,54451.48336248 2022-10-20,14:15:05.000,293,11056425,-795,0,1666275304,13065.902094059995,153.85635524999816,54451.50432384 2022-10-20,14:15:06.000,293,11056465,-795,0,1666275305,13065.881885129995,153.90569916000095,54451.406504160004 2022-10-20,14:15:07.000,293,11056405,-795,0,1666275306,13065.801049409994,154.00438697999925,54451.427465520006 2022-10-20,14:15:08.000,293,11056390,-795,0,1666275307,13065.673059519999,154.0607800200014,54451.4903496 2022-10-20,14:15:09.000,293,11056460,-795,0,1666275308,13065.565278559989,154.03963263000333,54451.56720792001 2022-10-20,14:15:10.000,293,11056400,-795,0,1666275309,13065.659586899994,153.98323959000118,54451.53227232 2022-10-20,14:15:11.000,293,11056448,-795,0,1666275310,13065.639377969994,153.9620922000031,54451.5602208 2022-10-20,14:15:12.000,293,11056395,-795,0,1666275311,13065.659586899994,153.94094480999775,54451.54624656001 2022-10-20,14:15:13.000,293,11056415,-795,0,1666275312,13065.780840479994,153.9973378499999,54451.630092 2022-10-20,14:15:14.000,293,11056431,-795,0,1666275313,13065.922302989995,154.00438697999925,54451.60214352 2022-10-20,14:15:15.000,293,11056402,-795,0,1666275314,13066.05702919,154.03258350000397,54451.811757120005 2022-10-20,14:15:16.000,293,11056454,-795,0,1666275315,13066.232173249991,154.01848523999797,54451.78380864001 2022-10-20,14:15:17.000,293,11056367,-795,0,1666275316,13066.393844689992,154.03963263000333,54451.75586016001 2022-10-20,14:15:18.000,293,11056430,-795,0,1666275317,13066.562252440002,154.01848523999797,54451.78380864001 2022-10-20,14:15:19.000,293,11056419,-795,0,1666275318,13066.784550669989,154.03963263000333,54451.8746412 2022-10-20,14:15:20.000,293,11056440,-795,0,1666275319,13066.952958419999,153.99028872000054,54451.90258968001 2022-10-20,14:15:21.000,293,11056440,-795,0,1666275320,13067.17525665,153.9338956799984,54452.04931920001 2022-10-20,14:15:22.000,293,11056401,-795,0,1666275321,13067.498599530001,153.83520786000008,54452.23098432 2022-10-20,14:15:23.000,293,11056403,-795,0,1666275322,13067.714161449992,153.80701134000265,54452.34277824 2022-10-20,14:15:24.000,293,11056393,-795,0,1666275323,13067.936459679993,153.75766742999986,54452.30784264001 2022-10-20,14:15:25.000,293,11056446,-795,0,1666275324,13068.18570314999,153.70832352000434,54452.44059792 2022-10-20,14:15:26.000,293,11056475,-795,0,1666275325,13068.421473999995,153.65897961000155,54452.52444336001 2022-10-20,14:15:27.000,293,11056446,-795,0,1666275326,13068.711135329992,153.6025865699994,54452.650211520006 2022-10-20,14:15:28.000,293,11056406,-795,0,1666275327,13068.825652599997,153.58143918000133,54452.67117288001 2022-10-20,14:15:29.000,293,11056440,-795,0,1666275328,13069.034478209993,153.51094788000046,54452.82488952 2022-10-20,14:15:30.000,293,11056425,-795,0,1666275329,13069.283721679989,153.44750570999895,54453.034503120005 2022-10-20,14:15:31.000,293,11056416,-795,0,1666275330,13069.398238949994,153.39816180000344,54453.1672584 2022-10-20,14:15:32.000,293,11056412,-795,0,1666275331,13069.499283599995,153.31357224000385,54453.1672584 2022-10-20,14:15:33.000,293,11056420,-795,0,1666275332,13069.56664669999,153.31357224000385,54453.202194000005 2022-10-20,14:15:34.000,293,11056426,-795,0,1666275333,13069.70810920999,153.2571792000017,54453.39084624001 2022-10-20,14:15:35.000,293,11056455,-795,0,1666275334,13069.842835409996,153.24308094000298,54453.56552424 2022-10-20,14:15:36.000,293,11056417,-795,0,1666275335,13069.883253269996,153.2924248499985,54453.64238256 2022-10-20,14:15:37.000,293,11056455,-795,0,1666275336,13069.869780649991,153.31357224000385,54453.68430528 2022-10-20,14:15:38.000,293,11056395,-795,0,1666275337,13069.829362789991,153.41226006000215,54453.73321512 2022-10-20,14:15:39.000,293,11056443,-795,0,1666275338,13069.809153859991,153.4686531000043,54453.83802192 2022-10-20,14:15:40.000,293,11056420,-795,0,1666275339,13069.79568124,153.5391443999979,54453.88693176 2022-10-20,14:15:41.000,293,11056403,-795,0,1666275340,13069.68790027999,153.6519304800022,54453.942828720006 2022-10-20,14:15:42.000,293,11056460,-795,0,1666275341,13069.54643776999,153.76471655999921,54453.94981584 2022-10-20,14:15:43.000,293,11056425,-795,0,1666275342,13069.499283599995,153.8493061199988,54453.921867360004 2022-10-20,14:15:44.000,293,11056436,-795,0,1666275343,13069.391502639999,153.89160090000223,54454.06160976001 2022-10-20,14:15:45.000,293,11056449,-795,0,1666275344,13069.189413339998,153.9620922000031,54454.09654536 2022-10-20,14:15:46.000,293,11056457,-795,0,1666275345,13069.061423450003,154.0607800200014,54454.19436504 2022-10-20,14:15:47.000,293,11056432,-795,0,1666275346,13068.953642489992,154.20176262000314,54454.138468080004 2022-10-20,14:15:48.000,293,11056330,-795,0,1666275347,13068.825652599997,154.28635218000272,54454.25026200001 2022-10-20,14:15:49.000,293,11056418,-795,0,1666275348,13068.643772229996,154.42733478000446,54454.23628776 2022-10-20,14:15:50.000,293,11056447,-795,0,1666275349,13068.502309719996,154.4907769499987,54454.26423624 2022-10-20,14:15:51.000,293,11056457,-795,0,1666275350,13068.36758351999,154.5824156400049,54454.32013320001 2022-10-20,14:15:52.000,293,11056440,-795,0,1666275351,13068.138548979994,154.64585780999914,54454.13148096001 2022-10-20,14:15:53.000,293,11056443,-795,0,1666275352,13067.997086469994,154.7022508500013,54454.17340368 2022-10-20,14:15:54.000,293,11056387,-795,0,1666275353,13067.902778129988,154.78684041000088,54454.257249120004 2022-10-20,14:15:55.000,293,11056418,-795,0,1666275354,13067.835415029993,154.83618432000367,54454.29218472 2022-10-20,14:15:56.000,293,11056374,-795,0,1666275355,13067.774788239993,154.93487214000197,54454.306158960004 2022-10-20,14:15:57.000,293,11056438,-795,0,1666275356,13067.653534659992,154.9137247500039,54454.1454552 2022-10-20,14:15:58.000,293,11056391,-795,0,1666275357,13067.592907869992,154.9630686599994,54454.2153264 2022-10-20,14:15:59.000,293,11056423,-795,0,1666275358,13067.619853110002,154.98421605000476,54454.26423624 2022-10-20,14:16:00.000,293,11056459,-795,0,1666275359,13067.626589419997,154.90667562000453,54454.33410744 2022-10-20,14:16:01.000,293,11056425,-795,0,1666275360,13067.673743589992,154.8996264899979,54454.34808168001 2022-10-20,14:16:02.000,293,11056429,-795,0,1666275361,13067.707425139997,154.85733171000174,54454.327120320006 2022-10-20,14:16:03.000,293,11056464,-795,0,1666275362,13067.781524550002,154.75159476000408,54454.38301728 2022-10-20,14:16:04.000,293,11056354,-795,0,1666275363,13067.916250749993,154.7374964999981,54454.46686272001 2022-10-20,14:16:05.000,293,11056438,-795,0,1666275364,13068.010559089998,154.67405433000386,54454.29917184001 2022-10-20,14:16:06.000,293,11056436,-795,0,1666275365,13068.111603739999,154.56831737999892,54454.57166952 2022-10-20,14:16:07.000,293,11056424,-795,0,1666275366,13068.27327518,154.4555313000019,54454.445901360006 2022-10-20,14:16:08.000,293,11056450,-795,0,1666275367,13068.37431983,154.32864695999888,54454.60660512001 2022-10-20,14:16:09.000,293,11056409,-795,0,1666275368,13068.610090679991,154.258155659998,54454.57865664 2022-10-20,14:16:10.000,293,11056418,-795,0,1666275369,13068.751553189992,154.1594678399997,54454.78827024 2022-10-20,14:16:11.000,293,11056451,-795,0,1666275370,13068.899752010002,154.10307480000483,54454.83718008 2022-10-20,14:16:12.000,293,11056439,-795,0,1666275371,13068.940169870002,153.9973378499999,54454.809231600004 2022-10-20,14:16:13.000,293,11056437,-795,0,1666275372,13069.061423450003,153.9338956799984,54454.830192960006 2022-10-20,14:16:14.000,293,11056410,-795,0,1666275373,13069.088368689998,153.82110960000136,54454.92102552001 2022-10-20,14:16:15.000,293,11056469,-795,0,1666275374,13069.095104999993,153.76471655999921,54454.94198688001 2022-10-20,14:16:16.000,293,11056469,-795,0,1666275375,13069.081632379988,153.72947091000242,54454.928012640004 2022-10-20,14:16:17.000,293,11056467,-795,0,1666275376,13069.054687139993,153.6519304800022,54454.96294824 2022-10-20,14:16:18.000,293,11056488,-795,0,1666275377,13068.980587730002,153.61668482999812,54454.948974000006 2022-10-20,14:16:19.000,293,11056414,-795,0,1666275378,13068.899752010002,153.58848831000068,54454.928012640004 2022-10-20,14:16:20.000,293,11056448,-795,0,1666275379,13068.765025809997,153.57439005000197,54454.997883840006 2022-10-20,14:16:21.000,293,11056393,-795,0,1666275380,13068.59661806,153.56029179000325,54454.88608992 2022-10-20,14:16:22.000,293,11056424,-795,0,1666275381,13068.381056139995,153.47570223000366,54454.72538616 2022-10-20,14:16:23.000,293,11056430,-795,0,1666275382,13068.25306625,153.41226006000215,54454.82320584001 2022-10-20,14:16:24.000,293,11056500,-795,0,1666275383,13068.064449569989,153.31357224000385,54454.809231600004 2022-10-20,14:16:25.000,293,11056396,-795,0,1666275384,13067.875832889993,153.29947397999786,54454.8441672 2022-10-20,14:16:26.000,293,11056446,-795,0,1666275385,13067.700688830002,153.26422833000106,54454.760321760004 2022-10-20,14:16:27.000,293,11056406,-795,0,1666275386,13067.431236429991,153.24308094000298,54454.662502080006 2022-10-20,14:16:28.000,293,11056407,-795,0,1666275387,13067.141575099995,153.20078615999955,54454.48782408001 2022-10-20,14:16:29.000,293,11056466,-795,0,1666275388,13066.90580424999,153.1937370300002,54454.45288848 2022-10-20,14:16:30.000,293,11056444,-795,0,1666275389,13066.703714949988,153.16554051000276,54454.3900044 2022-10-20,14:16:31.000,293,11056445,-795,0,1666275390,13066.521834580002,153.1091474700006,54454.327120320006 2022-10-20,14:16:32.000,293,11056417,-795,0,1666275391,13066.292800039992,153.08095095000317,54454.23628776 2022-10-20,14:16:33.000,293,11056434,-795,0,1666275392,13066.211964319991,153.0104596500023,54454.159429440006 2022-10-20,14:16:34.000,293,11056458,-795,0,1666275393,13066.09744705,152.9611157399995,54454.11750672 2022-10-20,14:16:35.000,293,11056372,-795,0,1666275394,13066.05029287999,152.8835753099993,54454.15244232001 2022-10-20,14:16:36.000,293,11056451,-795,0,1666275395,13065.96945715999,152.77078923000226,54454.075584 2022-10-20,14:16:37.000,293,11056436,-795,0,1666275396,13065.89535775,152.6157083700018,54453.87994464 2022-10-20,14:16:38.000,293,11056402,-795,0,1666275397,13065.92903929999,152.453578380002,54453.93584160001 2022-10-20,14:16:39.000,293,11056426,-795,0,1666275398,13065.982929779995,152.2914483900022,54453.900906 2022-10-20,14:16:40.000,293,11056417,-795,0,1666275399,13066.05029287999,152.17161317999853,54453.93584160001 2022-10-20,14:16:41.000,293,11056433,-795,0,1666275400,13066.1984917,152.07292536000023,54453.95680296 2022-10-20,14:16:42.000,293,11056448,-795,0,1666275401,13066.292800039992,151.87554972000362,54453.84500904001 2022-10-20,14:16:43.000,293,11056435,-795,0,1666275402,13066.555516129993,151.70637060000445,54453.98475144001 2022-10-20,14:16:44.000,293,11056442,-795,0,1666275403,13066.831704839999,151.4878475700025,54454.089558240004 2022-10-20,14:16:45.000,293,11056456,-795,0,1666275404,13067.09442093,151.31161932000396,54454.10353248001 2022-10-20,14:16:46.000,293,11056443,-795,0,1666275405,13067.464917979996,151.13539106999815,54454.110519600006 2022-10-20,14:16:47.000,293,11056448,-795,0,1666275406,13067.801733480002,150.97326107999834,54454.06859688 2022-10-20,14:16:48.000,293,11056376,-795,0,1666275407,13068.118340049994,150.80408195999917,54454.18039080001 2022-10-20,14:16:49.000,293,11056405,-795,0,1666275408,13068.48883709999,150.58555893000448,54454.3550688 2022-10-20,14:16:50.000,293,11056415,-795,0,1666275409,13068.859334150002,150.35998677000316,54454.5297468 2022-10-20,14:16:51.000,293,11056393,-795,0,1666275410,13069.250040129999,150.19785678000335,54454.60660512001 2022-10-20,14:16:52.000,293,11056422,-795,0,1666275411,13069.56664669999,150.00753026999882,54454.7393604 2022-10-20,14:16:53.000,293,11056456,-795,0,1666275412,13069.977561610001,149.85949853999773,54454.85814144 2022-10-20,14:16:54.000,293,11056416,-795,0,1666275413,13070.280695560003,149.69031941999856,54455.08871640001 2022-10-20,14:16:55.000,293,11056457,-795,0,1666275414,13070.72529201999,149.5845824700009,54455.214484560005 2022-10-20,14:16:56.000,293,11056446,-795,0,1666275415,13071.068843829991,149.41540335000172,54455.34723984 2022-10-20,14:16:57.000,293,11056443,-795,0,1666275416,13071.365241469997,149.29556813999807,54455.5079436 2022-10-20,14:16:58.000,293,11056424,-795,0,1666275417,13071.695320659994,149.1898311900004,54455.77345416 2022-10-20,14:16:59.000,293,11056438,-795,0,1666275418,13071.96477305999,149.06294685000466,54455.94114504 2022-10-20,14:17:00.000,293,11056447,-795,0,1666275419,13072.14665342999,149.00655381000252,54456.122810160006 2022-10-20,14:17:01.000,293,11056465,-795,0,1666275420,13072.335270110001,148.95720989999973,54456.16473288001 2022-10-20,14:17:02.000,293,11056427,-795,0,1666275421,13072.456523690002,148.95720989999973,54456.23460408 2022-10-20,14:17:03.000,293,11056442,-795,0,1666275422,13072.584513579997,148.9290133800023,54456.38133360001 2022-10-20,14:17:04.000,293,11056392,-795,0,1666275423,13072.672085609993,148.9783572899978,54456.63985704 2022-10-20,14:17:05.000,293,11056445,-795,0,1666275424,13072.786602879998,149.0277012000006,54456.68876688 2022-10-20,14:17:06.000,293,11056399,-795,0,1666275425,13072.759657639988,149.06999598000402,54456.77959944 2022-10-20,14:17:07.000,293,11056433,-795,0,1666275426,13072.806811809998,149.0911433700021,54456.84947064 2022-10-20,14:17:08.000,293,11056406,-795,0,1666275427,13072.880911219989,149.16163467000297,54457.02414864 2022-10-20,14:17:09.000,293,11056412,-795,0,1666275428,13072.820284429989,149.26032249000127,54457.08004560001 2022-10-20,14:17:10.000,293,11056394,-795,0,1666275429,13072.827020739998,149.35901030999958,54457.12895544001 2022-10-20,14:17:11.000,293,11056436,-795,0,1666275430,13072.779866569988,149.40835422000237,54457.19183952 2022-10-20,14:17:12.000,293,11056430,-795,0,1666275431,13072.739448709988,149.4999929100013,54457.21978800001 2022-10-20,14:17:13.000,293,11056449,-795,0,1666275432,13072.631667749993,149.64097551000305,54457.28965920001 2022-10-20,14:17:14.000,293,11056452,-795,0,1666275433,13072.577777270002,149.732614200002,54457.31062056 2022-10-20,14:17:15.000,293,11056395,-795,0,1666275434,13072.469996309992,149.83835114999965,54457.41542736001 2022-10-20,14:17:16.000,293,11056368,-795,0,1666275435,13072.375687970001,149.91589157999988,54457.31760768001 2022-10-20,14:17:17.000,293,11056454,-755,0,1666275436,13072.227489149991,150.04982505000226,54457.35254328 2022-10-20,14:17:18.000,293,11056408,-795,0,1666275437,13072.180334979996,150.12736548000248,54457.38049176 2022-10-20,14:17:19.000,293,11056409,-795,0,1666275438,13072.10623556999,150.2049059100027,54457.40145312 2022-10-20,14:17:20.000,293,11056477,-795,0,1666275439,13072.02539984999,150.22605330000079,54457.42241448 2022-10-20,14:17:21.000,293,11056439,-795,0,1666275440,13072.01192723,150.26129895000486,54457.48529856001 2022-10-20,14:17:22.000,293,11056391,-715,0,1666275441,13071.91088258,150.33179024999845,54457.4294016 2022-10-20,14:17:23.000,293,11056431,-795,0,1666275442,13071.789628999999,150.31064286000037,54457.3595304 2022-10-20,14:17:24.000,293,11056394,-795,0,1666275443,13071.877201029994,150.33179024999845,54457.4992728 2022-10-20,14:17:25.000,293,11056418,-795,0,1666275444,13071.90414626999,150.39523241999996,54457.492285680004 2022-10-20,14:17:26.000,293,11056433,-795,0,1666275445,13071.86372840999,150.36703590000252,54457.52722128 2022-10-20,14:17:27.000,293,11056427,-795,0,1666275446,13071.95130044,150.36703590000252,54457.46433720001 2022-10-20,14:17:28.000,293,11056417,-795,0,1666275447,13071.917618889995,150.40933067999867,54457.38747888001 2022-10-20,14:17:29.000,293,11056448,-795,0,1666275448,13072.00519091999,150.4375272000034,54457.36651752001 2022-10-20,14:17:30.000,293,11056462,-795,0,1666275449,13072.119708189995,150.43047807000403,54457.47132432 2022-10-20,14:17:31.000,293,11056448,-795,0,1666275450,13072.12644449999,150.42342894000467,54457.36651752001 2022-10-20,14:17:32.000,293,11056457,-795,0,1666275451,13072.18707128999,150.41637980999803,54457.3595304 2022-10-20,14:17:33.000,293,11056397,-795,0,1666275452,13072.261170699996,150.43047807000403,54457.443375840005 2022-10-20,14:17:34.000,293,11056419,-795,0,1666275453,13072.375687970001,150.4868711099989,54457.43638872001 2022-10-20,14:17:35.000,293,11056468,-795,0,1666275454,13072.469996309992,150.47277285000018,54457.46433720001 2022-10-20,14:17:36.000,293,11056412,-795,0,1666275455,13072.523886789997,150.50801850000425,54457.33158192 2022-10-20,14:17:37.000,293,11056410,-795,0,1666275456,13072.631667749993,150.52916589000233,54457.36651752001 2022-10-20,14:17:38.000,293,11056405,-795,0,1666275457,13072.786602879998,150.52916589000233,54457.45735008001 2022-10-20,14:17:39.000,293,11056453,-795,0,1666275458,13072.874174909994,150.57850979999785,54457.37350464 2022-10-20,14:17:40.000,293,11056360,-795,0,1666275459,13072.860702289989,150.63490284,54457.45036296 2022-10-20,14:17:41.000,293,11056441,-795,0,1666275460,13072.860702289989,150.68424675000279,54457.394466000005 2022-10-20,14:17:42.000,293,11056451,-795,0,1666275461,13072.887647529999,150.68424675000279,54457.30363344 2022-10-20,14:17:43.000,293,11056449,-795,0,1666275462,13072.948274319999,150.76883631000237,54457.19882664001 2022-10-20,14:17:44.000,293,11056453,-795,0,1666275463,13072.955010629994,150.9098189100041,54457.38747888001 2022-10-20,14:17:45.000,293,11056435,-795,0,1666275464,13072.914592769994,151.06489977000456,54457.24773648001 2022-10-20,14:17:46.000,293,11056451,-795,0,1666275465,13072.853965979994,151.16358759000286,54457.20581376 2022-10-20,14:17:47.000,293,11056448,-795,0,1666275466,13072.894383839994,151.29752105999796,54457.33158192 2022-10-20,14:17:48.000,293,11056417,-795,0,1666275467,13072.773130259993,151.4667001800044,54457.26869784001 2022-10-20,14:17:49.000,293,11056445,-795,0,1666275468,13072.665349299998,151.62883017000422,54457.23376224 2022-10-20,14:17:50.000,293,11056499,-795,0,1666275469,13072.544095719997,151.76276363999932,54457.156903920004 2022-10-20,14:17:51.000,293,11056497,-795,0,1666275470,13072.382424279996,151.91079537000041,54457.09401984 2022-10-20,14:17:52.000,293,11056406,-795,0,1666275471,13072.11297188,152.11522014000366,54457.03113576001 2022-10-20,14:17:53.000,293,11056447,-795,0,1666275472,13071.96477305999,152.26325187000475,54456.98222592001 2022-10-20,14:17:54.000,293,11056424,-795,0,1666275473,13071.769420069999,152.37603795000177,54456.9752388 2022-10-20,14:17:55.000,293,11056460,-795,0,1666275474,13071.587539699998,152.5170205500035,54456.891393360005 2022-10-20,14:17:56.000,293,11056453,-795,0,1666275475,13071.452813499993,152.55931532999966,54456.75165096 2022-10-20,14:17:57.000,293,11056438,-795,0,1666275476,13071.338296230002,152.7496418400042,54456.486140400004 2022-10-20,14:17:58.000,293,11056418,-795,0,1666275477,13071.196833720001,153.03160704000038,54456.458191920006 2022-10-20,14:17:59.000,293,11056385,-795,0,1666275478,13070.97453549,153.36996527999872,54456.49312752 2022-10-20,14:18:00.000,293,11056388,-795,0,1666275479,13070.577093199994,153.5673409200026,54456.31146240001 2022-10-20,14:18:01.000,293,11056438,-795,0,1666275480,13070.280695560003,153.6519304800022,54456.437230560005 2022-10-20,14:18:02.000,293,11056424,-795,0,1666275481,13069.977561610001,153.82815873000072,54456.388320720005 2022-10-20,14:18:03.000,293,11056437,-795,0,1666275482,13069.741790759996,153.92684654999903,54456.220629840005 2022-10-20,14:18:04.000,293,11056426,-795,0,1666275483,13069.60706455999,154.03258350000397,54456.19966848 2022-10-20,14:18:05.000,293,11056419,-795,0,1666275484,13069.44539311999,154.19471349000378,54456.09486168001 2022-10-20,14:18:06.000,293,11056378,-795,0,1666275485,13069.357821089994,154.258155659998,54456.05992608 2022-10-20,14:18:07.000,293,11056443,-795,0,1666275486,13069.229831199998,154.3568434800036,54455.90620944001 2022-10-20,14:18:08.000,293,11056474,-795,0,1666275487,13069.115313929993,154.42733478000446,54455.86428672 2022-10-20,14:18:09.000,293,11056389,-795,0,1666275488,13069.162468099988,154.4555313000019,54455.89922232 2022-10-20,14:18:10.000,293,11056430,-795,0,1666275489,13069.115313929993,154.47667868999997,54455.86428672 2022-10-20,14:18:11.000,293,11056439,-795,0,1666275490,13069.182677029989,154.49782607999805,54455.82935112001 2022-10-20,14:18:12.000,293,11056400,-795,0,1666275491,13069.263512749989,154.44143304000318,54455.68960872001 2022-10-20,14:18:13.000,293,11056406,-795,0,1666275492,13069.40497525999,154.4696295600006,54455.61275040001 2022-10-20,14:18:14.000,293,11056436,-795,0,1666275493,13069.60706455999,154.54012086000148,54455.62672464 2022-10-20,14:18:15.000,293,11056434,-795,0,1666275494,13069.809153859991,154.75864389000344,54455.71057008001 2022-10-20,14:18:16.000,293,11056479,-795,0,1666275495,13069.910198509991,154.92077388000325,54455.84332536 2022-10-20,14:18:17.000,293,11056399,-795,0,1666275496,13069.984297919997,155.01946170000156,54455.87826096001 2022-10-20,14:18:18.000,293,11056451,-795,0,1666275497,13070.139233050002,154.99126518000412,54455.99704200001 2022-10-20,14:18:19.000,293,11056424,-795,0,1666275498,13070.300904489988,154.9630686599994,54456.22761696 2022-10-20,14:18:20.000,293,11056440,-795,0,1666275499,13070.550147959999,154.90667562000453,54456.24857832 2022-10-20,14:18:21.000,293,11056453,-795,0,1666275500,13070.70508308999,154.89257735999854,54456.40229496 2022-10-20,14:18:22.000,293,11056470,-795,0,1666275501,13070.839809289995,154.97716691999813,54456.40229496 2022-10-20,14:18:23.000,293,11056415,-795,0,1666275502,13070.988008109991,154.97716691999813,54456.70274112 2022-10-20,14:18:24.000,293,11056439,-795,0,1666275503,13071.109261689991,155.15339517000393,54456.68177976 2022-10-20,14:18:25.000,293,11056436,-795,0,1666275504,13071.446077189998,155.16749343000265,54457.05209712001 2022-10-20,14:18:26.000,293,11056468,-795,0,1666275505,13071.85025579,155.174542560002,54457.20581376 2022-10-20,14:18:27.000,293,11056429,-795,0,1666275506,13072.09276295,155.1604443000033,54457.35254328 2022-10-20,14:18:28.000,293,11056412,-795,0,1666275507,13072.23422546,155.09700213000178,54457.443375840005 2022-10-20,14:18:29.000,293,11056482,-795,0,1666275508,13072.409369519992,155.08995300000242,54457.659976560004 2022-10-20,14:18:30.000,293,11056481,-795,0,1666275509,13072.530623099992,155.10405126000114,54457.9534356 2022-10-20,14:18:31.000,293,11056407,-795,0,1666275510,13072.658612990002,155.15339517000393,54458.10715224001 2022-10-20,14:18:32.000,293,11056412,-795,0,1666275511,13072.685558229998,155.15339517000393,54458.24689464 2022-10-20,14:18:33.000,293,11056426,-795,0,1666275512,13072.779866569988,155.21683733999816,54458.45650824 2022-10-20,14:18:34.000,293,11056445,-795,0,1666275513,13072.955010629994,155.2591321200016,54458.7220188 2022-10-20,14:18:35.000,293,11056485,-795,0,1666275514,13073.04931897,155.3225742900031,54458.9316324 2022-10-20,14:18:36.000,293,11056369,-795,0,1666275515,13073.08973683,155.30142689999775,54459.1063104 2022-10-20,14:18:37.000,293,11056427,-795,0,1666275516,13073.10320944999,155.39306559000397,54459.20413008 2022-10-20,14:18:38.000,293,11056412,-795,0,1666275517,13073.16383623999,155.44240949999948,54459.30194976001 2022-10-20,14:18:39.000,293,11056397,-795,0,1666275518,13073.23119934,155.4565077599982,54459.41374368 2022-10-20,14:18:40.000,293,11056423,-795,0,1666275519,13073.30529874999,155.5410973199978,54459.742138320005 2022-10-20,14:18:41.000,293,11056422,-795,0,1666275520,13073.40634339999,155.6679816600008,54459.93777768 2022-10-20,14:18:42.000,293,11056406,-795,0,1666275521,13073.40634339999,155.7173255700036,54460.11944280001 2022-10-20,14:18:43.000,293,11056422,-795,0,1666275522,13073.359189229996,155.78781687000446,54460.196301120006 2022-10-20,14:18:44.000,293,11056404,-795,0,1666275523,13073.440024949996,155.77371860999847,54460.48277304001 2022-10-20,14:18:45.000,293,11056415,-795,0,1666275524,13073.41307971,155.84420990999934,54460.629502560005 2022-10-20,14:18:46.000,293,11056371,-795,0,1666275525,13073.440024949996,155.87240643000405,54460.678412400004 2022-10-20,14:18:47.000,293,11056438,-795,0,1666275526,13073.466970189991,155.87240643000405,54460.79020632001 2022-10-20,14:18:48.000,293,11056429,-795,0,1666275527,13073.466970189991,155.90060295000148,54460.95091008 2022-10-20,14:18:49.000,293,11056467,-795,0,1666275528,13073.561278529996,155.92175033999956,54461.251356240005 2022-10-20,14:18:50.000,293,11056412,-795,0,1666275529,13073.621905319997,155.93584859999828,54461.3072532 2022-10-20,14:18:51.000,293,11056407,-795,0,1666275530,13073.642114249997,156.00633989999915,54461.47494408 2022-10-20,14:18:52.000,293,11056439,-795,0,1666275531,13073.696004730002,155.964045120003,54461.52385392 2022-10-20,14:18:53.000,293,11056419,-795,0,1666275532,13073.743158899997,155.90765208000084,54461.61468648 2022-10-20,14:18:54.000,293,11056471,-795,0,1666275533,13073.898094030003,155.87240643000405,54461.76840312 2022-10-20,14:18:55.000,293,11056451,-795,0,1666275534,13073.951984509993,155.87240643000405,54461.873209920006 2022-10-20,14:18:56.000,293,11056402,-795,0,1666275535,13074.012611299993,155.83011165000062,54461.96404248001 2022-10-20,14:18:57.000,293,11056430,-795,0,1666275536,13074.053029159993,155.73847296000167,54462.09679776 2022-10-20,14:18:58.000,293,11056428,-795,0,1666275537,13074.106919639999,155.7666694799991,54462.2155788 2022-10-20,14:18:59.000,293,11056451,-795,0,1666275538,13074.154073809994,155.75962034999975,54462.34134696 2022-10-20,14:19:00.000,293,11056444,-795,0,1666275539,13074.356163109995,155.7314238300023,54462.51602496001 2022-10-20,14:19:01.000,293,11056390,-795,0,1666275540,13074.57172503,155.68912904999888,54462.62083176 2022-10-20,14:19:02.000,293,11056474,-795,0,1666275541,13074.706451229991,155.67503079000016,54462.79550976 2022-10-20,14:19:03.000,293,11056431,-795,0,1666275542,13074.841177429997,155.62568688000465,54462.9142908 2022-10-20,14:19:04.000,293,11056454,-795,0,1666275543,13074.975903630002,155.61158861999866,54463.08896880001 2022-10-20,14:19:05.000,293,11056437,-795,0,1666275544,13075.056739350002,155.55519558000378,54463.214736960006 2022-10-20,14:19:06.000,293,11056429,-795,0,1666275545,13075.130838759993,155.44240949999948,54463.31954376 2022-10-20,14:19:07.000,293,11056390,-795,0,1666275546,13075.292510199994,155.39306559000397,54463.410376320004 2022-10-20,14:19:08.000,293,11056417,-795,0,1666275547,13075.433972709994,155.36486906999926,54463.51518312 2022-10-20,14:19:09.000,293,11056438,-795,0,1666275548,13075.514808429994,155.37896732999798,54463.599028560006 2022-10-20,14:19:10.000,293,11056400,-795,0,1666275549,13075.66974356,155.37896732999798,54463.682874 2022-10-20,14:19:11.000,293,11056399,-795,0,1666275550,13075.70342510999,155.41421298000205,54463.70383536 2022-10-20,14:19:12.000,293,11056394,-795,0,1666275551,13075.75057928,155.42831124000077,54463.696848240004 2022-10-20,14:19:13.000,293,11056434,-795,0,1666275552,13075.82467868999,155.52699905999907,54463.885500480006 2022-10-20,14:19:14.000,293,11056400,-795,0,1666275553,13075.925723339991,155.61158861999866,54464.00428152001 2022-10-20,14:19:15.000,293,11056404,-795,0,1666275554,13075.878569169996,155.68207991999952,54464.10908832 2022-10-20,14:19:16.000,293,11056375,-795,0,1666275555,13075.878569169996,155.7666694799991,54464.206908 2022-10-20,14:19:17.000,293,11056416,-795,0,1666275556,13075.817942379996,155.78781687000446,54464.04620424001 2022-10-20,14:19:18.000,293,11056392,-795,0,1666275557,13075.85162393,155.90765208000084,54464.23485648 2022-10-20,14:19:19.000,293,11056402,-795,0,1666275558,13075.87183286,156.00633989999915,54464.29774056 2022-10-20,14:19:20.000,293,11056436,-795,0,1666275559,13075.78426082999,156.06978207000066,54464.3466504 2022-10-20,14:19:21.000,293,11056405,-795,0,1666275560,13075.73037035,156.0627329400013,54464.46543144 2022-10-20,14:19:22.000,293,11056434,-795,0,1666275561,13075.64279831999,156.07683120000002,54464.52831552001 2022-10-20,14:19:23.000,293,11056406,-795,0,1666275562,13075.64279831999,156.13322424000216,54464.4514572 2022-10-20,14:19:24.000,293,11056392,-795,0,1666275563,13075.64279831999,156.19666641000367,54464.584212480004 2022-10-20,14:19:25.000,293,11056411,-795,0,1666275564,13075.52828105,156.31650162000005,54464.50735416001 2022-10-20,14:19:26.000,293,11056428,-795,0,1666275565,13075.615853079995,156.3094524900007,54464.62613520001 2022-10-20,14:19:27.000,293,11056424,-795,0,1666275566,13075.56196259999,156.33764900999813,54464.5213284 2022-10-20,14:19:28.000,293,11056436,-795,0,1666275567,13075.48112687999,156.41518943999836,54464.54228976 2022-10-20,14:19:29.000,293,11056443,-795,0,1666275568,13075.46091794999,156.42928770000435,54464.751903360004 2022-10-20,14:19:30.000,293,11056423,-795,0,1666275569,13075.386818539999,156.4363368300037,54464.70998064 2022-10-20,14:19:31.000,293,11056435,-795,0,1666275570,13075.285773889998,156.46453335000115,54464.702993520004 2022-10-20,14:19:32.000,293,11056402,-795,0,1666275571,13075.171256619993,156.47863160999987,54464.68203216 2022-10-20,14:19:33.000,293,11056428,-795,0,1666275572,13075.070211969993,156.42928770000435,54464.702993520004 2022-10-20,14:19:34.000,293,11056437,-795,0,1666275573,13074.955694700002,156.4363368300037,54464.69600640001 2022-10-20,14:19:35.000,293,11056425,-795,0,1666275574,13074.841177429997,156.44338596000307,54464.70998064 2022-10-20,14:19:36.000,293,11056406,-795,0,1666275575,13074.62561550999,156.408140309999,54464.57023824 2022-10-20,14:19:37.000,293,11056372,-795,0,1666275576,13074.46394406999,156.45043509000243,54464.62613520001 2022-10-20,14:19:38.000,293,11056423,-795,0,1666275577,13074.34269048999,156.46453335000115,54464.68901928 2022-10-20,14:19:39.000,293,11056396,-795,0,1666275578,13074.160810119989,156.46453335000115,54464.63312232 2022-10-20,14:19:40.000,293,11056385,-795,0,1666275579,13073.951984509993,156.41518943999836,54464.54228976 2022-10-20,14:19:41.000,293,11056446,-795,0,1666275580,13073.770104139992,156.40109117999964,54464.44447008 2022-10-20,14:19:42.000,293,11056429,-795,0,1666275581,13073.561278529996,156.35174727000413,54464.39556024 2022-10-20,14:19:43.000,293,11056407,-795,0,1666275582,13073.37266185,156.3235507499994,54464.37459888 2022-10-20,14:19:44.000,293,11056449,-795,0,1666275583,13073.18404516999,156.2601085799979,54464.367611760004 2022-10-20,14:19:45.000,293,11056457,-795,0,1666275584,13073.029110039999,156.18256814999768,54464.26280496001 2022-10-20,14:19:46.000,293,11056430,-795,0,1666275585,13072.820284429989,156.11912598000345,54464.13004968 2022-10-20,14:19:47.000,293,11056463,-795,0,1666275586,13072.813548119993,155.9992907699998,54464.00428152001 2022-10-20,14:19:48.000,293,11056394,-795,0,1666275587,13072.658612990002,155.92879946999892,54463.94139744 2022-10-20,14:19:49.000,293,11056409,-795,0,1666275588,13072.651876679993,155.85830816999805,54463.815629280005 2022-10-20,14:19:50.000,293,11056376,-795,0,1666275589,13072.564304649997,155.7525712200004,54463.745758080004 2022-10-20,14:19:51.000,293,11056441,-795,0,1666275590,13072.544095719997,155.61863774999802,54463.59204144001 2022-10-20,14:19:52.000,293,11056405,-795,0,1666275591,13072.503677859997,155.5199499299997,54463.431337680006 2022-10-20,14:19:53.000,293,11056444,-795,0,1666275592,13072.584513579997,155.40011472000333,54463.37544072001 2022-10-20,14:19:54.000,293,11056429,-795,0,1666275593,13072.638404060002,155.31552516000374,54463.35447936001 2022-10-20,14:19:55.000,293,11056424,-795,0,1666275594,13072.752921329993,155.2097882099988,54463.24967256 2022-10-20,14:19:56.000,293,11056421,-795,0,1666275595,13072.874174909994,155.08290387000307,54463.214736960006 2022-10-20,14:19:57.000,293,11056425,-795,0,1666275596,13072.968483249999,154.99831431000348,54463.074994560004 2022-10-20,14:19:58.000,293,11056416,-795,0,1666275597,13073.04931897,154.88552822999918,54462.984162 2022-10-20,14:19:59.000,293,11056470,-795,0,1666275598,13073.237935649995,154.74454563000472,54462.89332944 2022-10-20,14:20:00.000,293,11056440,-795,0,1666275599,13073.34571660999,154.65995606999786,54462.94922640001 2022-10-20,14:20:01.000,293,11056413,-795,0,1666275600,13073.574751150001,154.5824156400049,54462.97018776001 2022-10-20,14:20:02.000,293,11056435,-795,0,1666275601,13073.702741039997,154.49782607999805,54462.75358704001 2022-10-20,14:20:03.000,293,11056419,-795,0,1666275602,13073.938511889988,154.5189734700034,54462.907303680004 2022-10-20,14:20:04.000,293,11056395,-795,0,1666275603,13073.972193439993,154.47667868999997,54462.82345824 2022-10-20,14:20:05.000,293,11056391,-795,0,1666275604,13074.18101904999,154.47667868999997,54462.92127792001 2022-10-20,14:20:06.000,293,11056397,-795,0,1666275605,13074.214700599994,154.43438391000382,54462.87236808001 2022-10-20,14:20:07.000,293,11056417,-795,0,1666275606,13074.396580969995,154.43438391000382,54462.90031656001 2022-10-20,14:20:08.000,293,11056459,-795,0,1666275607,13074.42352620999,154.51192434000404,54462.8444196 2022-10-20,14:20:09.000,293,11056414,-795,0,1666275608,13074.477416689995,154.54012086000148,54462.89332944 2022-10-20,14:20:10.000,293,11056437,-795,0,1666275609,13074.44373513999,154.54716999000084,54462.984162 2022-10-20,14:20:11.000,293,11056418,-795,0,1666275610,13074.36289941999,154.603563030003,54462.977174880005 2022-10-20,14:20:12.000,293,11056352,-795,0,1666275611,13074.18101904999,154.65995606999786,54462.86538096 2022-10-20,14:20:13.000,293,11056397,-795,0,1666275612,13073.999138679988,154.6670052000045,54462.81647112 2022-10-20,14:20:14.000,293,11056376,-795,0,1666275613,13073.783576759997,154.54012086000148,54462.80249688001 2022-10-20,14:20:15.000,293,11056462,-795,0,1666275614,13073.669059489992,154.4555313000019,54462.74659992 2022-10-20,14:20:16.000,293,11056428,-795,0,1666275615,13073.561278529996,154.5542191200002,54462.69769008 2022-10-20,14:20:17.000,293,11056463,-795,0,1666275616,13073.43328864,154.68110346000321,54462.83044536001 2022-10-20,14:20:18.000,293,11056428,-795,0,1666275617,13073.258144579995,154.7374964999981,54462.86538096 2022-10-20,14:20:19.000,293,11056444,-795,0,1666275618,13072.948274319999,154.85733171000174,54462.81647112 2022-10-20,14:20:20.000,293,11056414,-795,0,1666275619,13072.591249889992,154.93487214000197,54462.69769008 2022-10-20,14:20:21.000,293,11056394,-795,0,1666275620,13072.207280219991,155.0124125700022,54462.58589616001 2022-10-20,14:20:22.000,293,11056426,-795,0,1666275621,13071.89067365,155.02651083000092,54462.48108936 2022-10-20,14:20:23.000,293,11056474,-795,0,1666275622,13071.661639109989,155.03355996000028,54462.36929544001 2022-10-20,14:20:24.000,293,11056453,-795,0,1666275623,13071.405659329997,155.0617564799977,54462.22955304001 2022-10-20,14:20:25.000,293,11056479,-795,0,1666275624,13071.371977779992,155.08995300000242,54462.29942424001 2022-10-20,14:20:26.000,293,11056419,-795,0,1666275625,13071.156415860001,155.08995300000242,54462.15968184001 2022-10-20,14:20:27.000,293,11056410,-795,0,1666275626,13071.075580140001,155.03355996000028,54462.089810640005 2022-10-20,14:20:28.000,293,11056413,-795,0,1666275627,13071.01495335,155.0124125700022,54462.05487504 2022-10-20,14:20:29.000,293,11056428,-795,0,1666275628,13071.021689659996,154.94192127000133,54461.96404248001 2022-10-20,14:20:30.000,293,11056407,-795,0,1666275629,13071.041898589996,154.87142997000046,54461.971029600005 2022-10-20,14:20:31.000,293,11056430,-795,0,1666275630,13071.190097409992,154.82208605999767,54461.88718416 2022-10-20,14:20:32.000,293,11056423,-795,0,1666275631,13071.257460510002,154.74454563000472,54461.74045464 2022-10-20,14:20:33.000,293,11056442,-795,0,1666275632,13071.499967669988,154.6670052000045,54461.83827432 2022-10-20,14:20:34.000,293,11056473,-795,0,1666275633,13071.735738519994,154.4696295600006,54461.922119760005 2022-10-20,14:20:35.000,293,11056408,-795,0,1666275634,13072.00519091999,154.37799087000167,54461.936094 2022-10-20,14:20:36.000,293,11056405,-795,0,1666275635,13072.247698079991,154.19471349000378,54461.89417128001 2022-10-20,14:20:37.000,293,11056461,-795,0,1666275636,13072.510414169992,153.96914133000246,54461.8312872 2022-10-20,14:20:38.000,293,11056383,-795,0,1666275637,13072.874174909994,153.72947091000242,54461.852248560004 2022-10-20,14:20:39.000,293,11056415,-795,0,1666275638,13073.28508981999,153.51799700999982,54461.971029600005 2022-10-20,14:20:40.000,293,11056462,-795,0,1666275639,13073.635377940001,153.27832658999978,54462.02692656 2022-10-20,14:20:41.000,293,11056433,-795,0,1666275640,13073.938511889988,153.0739018200038,54462.12474624 2022-10-20,14:20:42.000,293,11056437,-795,0,1666275641,13074.194491669994,152.89062443999865,54462.10378488 2022-10-20,14:20:43.000,293,11056427,-795,0,1666275642,13074.50436192999,152.71439619000012,54462.18064320001 2022-10-20,14:20:44.000,293,11056431,-795,0,1666275643,13074.780550639996,152.5170205500035,54462.36230832 2022-10-20,14:20:45.000,293,11056422,-795,0,1666275644,13075.050003039993,152.34784143000434,54462.355321200004 2022-10-20,14:20:46.000,293,11056449,-795,0,1666275645,13075.157783999988,152.19276057000388,54462.474102240005 2022-10-20,14:20:47.000,293,11056430,-795,0,1666275646,13075.353136989994,152.1081710100043,54462.41121816 2022-10-20,14:20:48.000,293,11056411,-795,0,1666275647,13075.427236399999,151.96718841000256,54462.50903784 2022-10-20,14:20:49.000,293,11056400,-795,0,1666275648,13075.535017359995,151.91079537000041,54462.57890904 2022-10-20,14:20:50.000,293,11056415,-795,0,1666275649,13075.555226289995,151.7980092900034,54462.71865144 2022-10-20,14:20:51.000,293,11056422,-795,0,1666275650,13075.52828105,151.77686189999804,54462.71865144 2022-10-20,14:20:52.000,293,11056408,-795,0,1666275651,13075.454181639994,151.72046886000317,54462.66275448001 2022-10-20,14:20:53.000,293,11056416,-795,0,1666275652,13075.454181639994,151.76981276999868,54462.65576736 2022-10-20,14:20:54.000,293,11056461,-795,0,1666275653,13075.346400679999,151.82620581000083,54462.65576736 2022-10-20,14:20:55.000,293,11056441,-795,0,1666275654,13075.191465549993,152.00243405999936,54462.56493480001 2022-10-20,14:20:56.000,293,11056451,-795,0,1666275655,13075.036530420002,152.0940727499983,54462.49506360001 2022-10-20,14:20:57.000,293,11056390,-795,0,1666275656,13074.854650050002,152.26325187000475,54462.53698632001 2022-10-20,14:20:58.000,293,11056452,-795,0,1666275657,13074.65256075,152.41833272999793,54462.65576736 2022-10-20,14:20:59.000,293,11056446,-795,0,1666275658,13074.48415299999,152.59456098000373,54462.55794768 2022-10-20,14:21:00.000,293,11056405,-795,0,1666275659,13074.255118459994,152.8271822700044,54462.60685752 2022-10-20,14:21:01.000,293,11056440,-795,0,1666275660,13073.999138679988,153.08095095000317,54462.38326968 2022-10-20,14:21:02.000,293,11056437,-795,0,1666275661,13073.709477349992,153.24308094000298,54462.236540160004 2022-10-20,14:21:03.000,293,11056421,-795,0,1666275662,13073.460233879996,153.4404565799996,54462.19461744 2022-10-20,14:21:04.000,293,11056430,-795,0,1666275663,13073.29182613,153.64488135000283,54462.187630320004 2022-10-20,14:21:05.000,293,11056439,-795,0,1666275664,13073.18404516999,153.87045351000415,54462.20160456001 2022-10-20,14:21:06.000,293,11056450,-795,0,1666275665,13073.076264209994,153.99028872000054,54462.12474624 2022-10-20,14:21:07.000,293,11056429,-795,0,1666275666,13072.928065389999,154.1594678399997,54462.0059652 2022-10-20,14:21:08.000,293,11056401,-795,0,1666275667,13072.907856459999,154.23700826999993,54462.019939440004 2022-10-20,14:21:09.000,293,11056407,-795,0,1666275668,13072.786602879998,154.41323651999846,54462.01295232001 2022-10-20,14:21:10.000,293,11056420,-795,0,1666275669,13072.793339189993,154.4555313000019,54461.9011584 2022-10-20,14:21:11.000,293,11056453,-795,0,1666275670,13072.685558229998,154.4907769499987,54461.91513264001 2022-10-20,14:21:12.000,293,11056437,-795,0,1666275671,13072.719239779988,154.4555313000019,54461.803338720005 2022-10-20,14:21:13.000,293,11056433,-795,0,1666275672,13072.752921329993,154.44848217000253,54461.79635160001 2022-10-20,14:21:14.000,293,11056429,-795,0,1666275673,13072.948274319999,154.36389261000295,54461.852248560004 2022-10-20,14:21:15.000,293,11056457,-795,0,1666275674,13073.02237372999,154.23700826999993,54461.91513264001 2022-10-20,14:21:16.000,293,11056380,-795,0,1666275675,13073.16383623999,154.10307480000483,54461.82430008001 2022-10-20,14:21:17.000,293,11056439,-795,0,1666275676,13073.18404516999,153.94094480999775,54461.77539024001 2022-10-20,14:21:18.000,293,11056401,-795,0,1666275677,13073.37266185,153.77176568999857,54461.88019704 2022-10-20,14:21:19.000,293,11056464,-795,0,1666275678,13073.568014839992,153.58848831000068,54461.96404248001 2022-10-20,14:21:20.000,293,11056420,-795,0,1666275679,13073.682532109997,153.39816180000344,54461.94308112001 2022-10-20,14:21:21.000,293,11056450,-795,0,1666275680,13073.823994619997,153.28537571999914,54461.985003839996 2022-10-20,14:21:22.000,293,11056397,-795,0,1666275681,13074.019347609988,153.0950492100019,54462.03391368001 2022-10-20,14:21:23.000,293,11056393,-795,0,1666275682,13074.127128569999,152.8483296600025,54461.99199096001 2022-10-20,14:21:24.000,293,11056407,-795,0,1666275683,13074.26859108,152.67915054000332,54462.1457076 2022-10-20,14:21:25.000,293,11056404,-795,0,1666275684,13074.295536319994,152.58751185000438,54462.1457076 2022-10-20,14:21:26.000,293,11056367,-795,0,1666275685,13074.36963573,152.47472577000008,54462.1457076 2022-10-20,14:21:27.000,293,11056457,-795,0,1666275686,13074.38310834999,152.3407922999977,54461.95705536 2022-10-20,14:21:28.000,293,11056417,-795,0,1666275687,13074.43026252,152.3055466500009,54462.13173336001 2022-10-20,14:21:29.000,293,11056400,-795,0,1666275688,13074.44373513999,152.3055466500009,54462.20160456001 2022-10-20,14:21:30.000,293,11056447,-795,0,1666275689,13074.416789899995,152.26325187000475,54462.25051440001 2022-10-20,14:21:31.000,293,11056461,-795,0,1666275690,13074.28206369999,152.3055466500009,54462.19461744 2022-10-20,14:21:32.000,293,11056429,-795,0,1666275691,13074.086710709998,152.36898882000241,54462.0758364 2022-10-20,14:21:33.000,293,11056393,-795,0,1666275692,13073.884621409998,152.5029222900048,54462.09679776 2022-10-20,14:21:34.000,293,11056432,-795,0,1666275693,13073.736422590002,152.68619967000268,54462.019939440004 2022-10-20,14:21:35.000,293,11056426,-795,0,1666275694,13073.554542220001,152.93291922000208,54461.94308112001 2022-10-20,14:21:36.000,293,11056409,-795,0,1666275695,13073.37266185,153.08095095000317,54461.76840312 2022-10-20,14:21:37.000,293,11056402,-795,0,1666275696,13073.22446302999,153.15144225000404,54461.79635160001 2022-10-20,14:21:38.000,293,11056405,-795,0,1666275697,13073.08300051999,153.17258964000212,54461.83827432 2022-10-20,14:21:39.000,293,11056384,-795,0,1666275698,13072.847229669998,153.20078615999955,54461.6915448 2022-10-20,14:21:40.000,293,11056445,-795,0,1666275699,13072.577777270002,153.2219335500049,54461.74045464 2022-10-20,14:21:41.000,293,11056419,-795,0,1666275700,13072.288115939991,153.27832658999978,54461.60071224 2022-10-20,14:21:42.000,293,11056404,-795,0,1666275701,13072.018663539995,153.3206213700032,54461.4469956 2022-10-20,14:21:43.000,293,11056460,-795,0,1666275702,13071.769420069999,153.4545548399983,54461.32122744001 2022-10-20,14:21:44.000,293,11056428,-795,0,1666275703,13071.520176599988,153.48275136000302,54461.27231760001 2022-10-20,14:21:45.000,293,11056381,-795,0,1666275704,13071.243987889997,153.47570223000366,54461.237382 2022-10-20,14:21:46.000,293,11056393,-795,0,1666275705,13070.988008109991,153.48275136000302,54461.083665360005 2022-10-20,14:21:47.000,293,11056425,-795,0,1666275706,13070.779182499995,153.46160396999767,54460.867064640006 2022-10-20,14:21:48.000,293,11056429,-795,0,1666275707,13070.617511059994,153.36291614999936,54460.846103280004 2022-10-20,14:21:49.000,293,11056418,-795,0,1666275708,13070.327849729998,153.27127746000042,54460.643476799996 2022-10-20,14:21:50.000,293,11056445,-795,0,1666275709,13070.186387219997,153.22898268000426,54460.51770864 2022-10-20,14:21:51.000,293,11056414,-795,0,1666275710,13070.038188400002,153.1937370300002,54460.44085032 2022-10-20,14:21:52.000,293,11056439,-795,0,1666275711,13069.916934820001,153.08095095000317,54460.294120800005 2022-10-20,14:21:53.000,293,11056450,-795,0,1666275712,13069.81589017,152.98226313000487,54460.2242496 2022-10-20,14:21:54.000,293,11056442,-795,0,1666275713,13069.77547231,152.91882096000336,54460.23123672 2022-10-20,14:21:55.000,293,11056436,-795,0,1666275714,13069.68790027999,152.78488749000098,54460.196301120006 2022-10-20,14:21:56.000,293,11056446,-795,0,1666275715,13069.69463659,152.6157083700018,54459.99367464 2022-10-20,14:21:57.000,293,11056426,-795,0,1666275716,13069.62727348999,152.52406968000287,54459.8748936 2022-10-20,14:21:58.000,293,11056389,-795,0,1666275717,13069.60706455999,152.43948012000328,54459.79803528 2022-10-20,14:21:59.000,293,11056393,-795,0,1666275718,13069.681163969995,152.34784143000434,54459.59540880001 2022-10-20,14:22:00.000,293,11056381,-795,0,1666275719,13069.81589017,152.26325187000475,54459.79803528 2022-10-20,14:22:01.000,293,11056397,-795,0,1666275720,13069.896725890001,152.27735013000347,54459.78406104001 2022-10-20,14:22:02.000,293,11056437,-795,0,1666275721,13069.943880059996,152.27735013000347,54459.73515120001 2022-10-20,14:22:03.000,293,11056452,-795,0,1666275722,13070.017979470002,152.27735013000347,54459.81200952001 2022-10-20,14:22:04.000,293,11056397,-795,0,1666275723,13070.078606260002,152.2914483900022,54459.81200952001 2022-10-20,14:22:05.000,293,11056429,-795,0,1666275724,13070.112287809992,152.3407922999977,54459.839958000004 2022-10-20,14:22:06.000,293,11056402,-795,0,1666275725,13070.132496739992,152.3548905600037,54459.81200952001 2022-10-20,14:22:07.000,293,11056435,-795,0,1666275726,13070.139233050002,152.43948012000328,54459.80502240001 2022-10-20,14:22:08.000,293,11056394,-795,0,1666275727,13070.186387219997,152.47472577000008,54459.909829200005 2022-10-20,14:22:09.000,293,11056432,-795,0,1666275728,13070.273959249993,152.48177489999944,54460.00066176001 2022-10-20,14:22:10.000,293,11056461,-795,0,1666275729,13070.307640799998,152.52406968000287,54460.007648880004 2022-10-20,14:22:11.000,293,11056433,-795,0,1666275730,13070.368267589998,152.62980663000053,54460.07053296001 2022-10-20,14:22:12.000,293,11056441,-795,0,1666275731,13070.361531279988,152.71439619000012,54460.007648880004 2022-10-20,14:22:13.000,293,11056399,-795,0,1666275732,13070.375003899993,152.8271822700044,54460.014636 2022-10-20,14:22:14.000,293,11056365,-795,0,1666275733,13070.408685449998,152.89062443999865,54460.14040416001 2022-10-20,14:22:15.000,293,11056407,-795,0,1666275734,13070.428894379998,152.97521399999823,54460.014636 2022-10-20,14:22:16.000,293,11056394,-795,0,1666275735,13070.348058659998,153.03160704000038,54460.0845072 2022-10-20,14:22:17.000,293,11056404,-795,0,1666275736,13070.267222939998,153.1584913800034,54460.02162312001 2022-10-20,14:22:18.000,293,11056419,-795,0,1666275737,13070.233541389993,153.1937370300002,54460.06354584 2022-10-20,14:22:19.000,293,11056414,-795,0,1666275738,13070.267222939998,153.23603181000362,54460.196301120006 2022-10-20,14:22:20.000,293,11056378,-795,0,1666275739,13070.193123529993,153.31357224000385,54460.077520080005 2022-10-20,14:22:21.000,293,11056388,-795,0,1666275740,13070.172914599993,153.42635832000087,54460.07053296001 2022-10-20,14:22:22.000,293,11056425,-795,0,1666275741,13070.105551499997,153.48275136000302,54460.04957160001 2022-10-20,14:22:23.000,293,11056401,-795,0,1666275742,13070.145969359997,153.54619353000453,54460.03559736 2022-10-20,14:22:24.000,293,11056400,-795,0,1666275743,13070.098815190002,153.63783222000347,54460.028610240006 2022-10-20,14:22:25.000,293,11056423,-795,0,1666275744,13070.139233050002,153.61668482999812,54460.077520080005 2022-10-20,14:22:26.000,293,11056424,-795,0,1666275745,13070.125760429997,153.62373396000476,54460.03559736 2022-10-20,14:22:27.000,293,11056402,-795,0,1666275746,13070.119024120002,153.67307787000027,54460.05655872 2022-10-20,14:22:28.000,293,11056456,-795,0,1666275747,13070.038188400002,153.75766742999986,54460.014636 2022-10-20,14:22:29.000,293,11056435,-795,0,1666275748,13070.112287809992,153.7153726500037,54460.00066176001 2022-10-20,14:22:30.000,293,11056408,-795,0,1666275749,13070.125760429997,153.7153726500037,54460.014636 2022-10-20,14:22:31.000,293,11056442,-795,0,1666275750,13070.078606260002,153.75766742999986,54459.909829200005 2022-10-20,14:22:32.000,293,11056386,-795,0,1666275751,13070.038188400002,153.7999622100033,54459.9447648 2022-10-20,14:22:33.000,293,11056424,-795,0,1666275752,13070.024715779997,153.814060470002,54459.958739040005 2022-10-20,14:22:34.000,293,11056411,-795,0,1666275753,13070.038188400002,153.80701134000265,54459.90284208001 2022-10-20,14:22:35.000,293,11056445,-795,0,1666275754,13070.017979470002,153.77881481999793,54460.02162312001 2022-10-20,14:22:36.000,293,11056339,-795,0,1666275755,13070.011243159992,153.73652004000178,54459.95175192001 2022-10-20,14:22:37.000,293,11056424,-795,0,1666275756,13069.970825299992,153.7506183000005,54459.909829200005 2022-10-20,14:22:38.000,293,11056386,-795,0,1666275757,13070.031452089992,153.687176129999,54459.82598376 2022-10-20,14:22:39.000,293,11056460,-795,0,1666275758,13070.051661019992,153.63783222000347,54459.93777768 2022-10-20,14:22:40.000,293,11056415,-795,0,1666275759,13070.085342569997,153.5532426600039,54459.97271328001 2022-10-20,14:22:41.000,293,11056410,-795,0,1666275760,13070.152705669992,153.4545548399983,54460.02162312001 2022-10-20,14:22:42.000,293,11056430,-795,0,1666275761,13070.186387219997,153.37701440999808,54460.03559736 2022-10-20,14:22:43.000,293,11056445,-795,0,1666275762,13070.213332459993,153.3417687600013,54460.02162312001 2022-10-20,14:22:44.000,293,11056406,-795,0,1666275763,13070.220068770002,153.22898268000426,54460.014636 2022-10-20,14:22:45.000,293,11056346,-795,0,1666275764,13070.314377109993,153.08800008000253,54460.07053296001 2022-10-20,14:22:46.000,293,11056413,-795,0,1666275765,13070.415421759993,153.06685269000445,54460.13341704 2022-10-20,14:22:47.000,293,11056410,-795,0,1666275766,13070.455839619994,152.96816486999887,54460.21726248001 2022-10-20,14:22:48.000,293,11056448,-795,0,1666275767,13070.435630689994,152.86947705000057,54460.18931400001 2022-10-20,14:22:49.000,293,11056413,-795,0,1666275768,13070.496257479994,152.7355435799982,54460.3290564 2022-10-20,14:22:50.000,293,11056397,-795,0,1666275769,13070.516466409994,152.55931532999966,54460.43386320001 2022-10-20,14:22:51.000,293,11056447,-795,0,1666275770,13070.64445629999,152.41128359999857,54460.48277304001 2022-10-20,14:22:52.000,293,11056337,-795,0,1666275771,13070.63098368,152.28439926000283,54460.45482456001 2022-10-20,14:22:53.000,293,11056335,-795,0,1666275772,13070.70508308999,152.12226927000302,54460.50373440001 2022-10-20,14:22:54.000,293,11056406,-795,0,1666275773,13070.72529201999,151.95309015000385,54460.629502560005 2022-10-20,14:22:55.000,293,11056442,-795,0,1666275774,13070.66466522999,151.78391103000467,54460.53867 2022-10-20,14:22:56.000,293,11056404,-795,0,1666275775,13070.63098368,151.62883017000422,54460.57360560001 2022-10-20,14:22:57.000,293,11056398,-795,0,1666275776,13070.64445629999,151.44555278999906,54460.62251544001 2022-10-20,14:22:58.000,293,11056398,-795,0,1666275777,13070.657928919994,151.29752105999796,54460.67142528001 2022-10-20,14:22:59.000,293,11056453,-795,0,1666275778,13070.69161047,151.20588236999902,54460.72033512001 2022-10-20,14:23:00.000,293,11056373,-795,0,1666275779,13070.678137849995,151.07899803000328,54460.73430936 2022-10-20,14:23:01.000,293,11056428,-795,0,1666275780,13070.7118194,151.03670324999985,54460.61552832 2022-10-20,14:23:02.000,293,11056426,-795,0,1666275781,13070.590565819999,150.9450645600009,54460.73430936 2022-10-20,14:23:03.000,293,11056460,-795,0,1666275782,13070.502993789989,150.87457326000003,54460.643476799996 2022-10-20,14:23:04.000,293,11056420,-755,0,1666275783,13070.395212829993,150.80408195999917,54460.61552832 2022-10-20,14:23:05.000,293,11056494,-795,0,1666275784,13070.220068770002,150.74063978999766,54460.61552832 2022-10-20,14:23:06.000,293,11056415,-795,0,1666275785,13070.119024120002,150.71244327000022,54460.580592720005 2022-10-20,14:23:07.000,293,11056434,-795,0,1666275786,13069.964088989997,150.72654152999894,54460.54565712 2022-10-20,14:23:08.000,293,11056377,-795,0,1666275787,13069.66769134999,150.70539414000086,54460.38495336001 2022-10-20,14:23:09.000,293,11056420,-795,0,1666275788,13069.378030019994,150.70539414000086,54460.196301120006 2022-10-20,14:23:10.000,293,11056413,-795,0,1666275789,13069.081632379988,150.72654152999894,54460.16136552 2022-10-20,14:23:11.000,293,11056419,-795,0,1666275790,13068.825652599997,150.75473805000365,54460.014636 2022-10-20,14:23:12.000,293,11056494,-795,0,1666275791,13068.45515555,150.76883631000237,54459.83297088001 2022-10-20,14:23:13.000,293,11056428,-795,0,1666275792,13068.16549421999,150.83227848000388,54459.74912544 2022-10-20,14:23:14.000,293,11056445,-795,0,1666275793,13067.828678719998,150.82522935000452,54459.51156336 2022-10-20,14:23:15.000,293,11056448,-795,0,1666275794,13067.565962629997,150.83932761000324,54459.47662776001 2022-10-20,14:23:16.000,293,11056406,-795,0,1666275795,13067.31671916,150.81113108999853,54459.37182096 2022-10-20,14:23:17.000,293,11056413,-795,0,1666275796,13066.97316735,150.81818021999788,54459.14124600001 2022-10-20,14:23:18.000,293,11056444,-795,0,1666275797,13066.703714949988,150.7476889200043,54458.96656800001 2022-10-20,14:23:19.000,293,11056435,-795,0,1666275798,13066.366899449997,150.76883631000237,54458.74298016 2022-10-20,14:23:20.000,293,11056401,-795,0,1666275799,13066.17828277,150.7335906599983,54458.57528928 2022-10-20,14:23:21.000,293,11056466,-795,0,1666275800,13066.03008394999,150.61375545000192,54458.4774696 2022-10-20,14:23:22.000,293,11056394,-795,0,1666275801,13065.881885129995,150.57850979999785,54458.17003632 2022-10-20,14:23:23.000,293,11056419,-795,0,1666275802,13065.780840479994,150.5009693700049,54457.93247424 2022-10-20,14:23:24.000,293,11056397,-755,0,1666275803,13065.679795829994,150.4375272000034,54457.83465456 2022-10-20,14:23:25.000,293,11056416,-795,0,1666275804,13065.558542249993,150.33179024999845,54457.66696368 2022-10-20,14:23:26.000,293,11056448,-795,0,1666275805,13065.484442839988,150.2401515599995,54457.47132432 2022-10-20,14:23:27.000,293,11056385,-795,0,1666275806,13065.383398190002,149.98638288000075,54457.40145312 2022-10-20,14:23:28.000,293,11056490,-795,0,1666275807,13065.464233909988,149.81015463000222,54457.21978800001 2022-10-20,14:23:29.000,293,11056465,-795,0,1666275808,13065.518124389993,149.6339263800037,54457.14292968 2022-10-20,14:23:30.000,293,11056474,-795,0,1666275809,13065.679795829994,149.51409117000003,54457.17087816001 2022-10-20,14:23:31.000,293,11056452,-795,0,1666275810,13065.78757678999,149.3872068300043,54456.98222592001 2022-10-20,14:23:32.000,293,11056389,-795,0,1666275811,13065.982929779995,149.26737162000063,54456.93331608001 2022-10-20,14:23:33.000,293,11056397,-795,0,1666275812,13066.09071073999,149.20392944999912,54456.96126456001 2022-10-20,14:23:34.000,293,11056384,-795,0,1666275813,13066.252382179991,149.06999598000402,54456.86344488001 2022-10-20,14:23:35.000,293,11056435,-795,0,1666275814,13066.454471479992,148.9924555500038,54456.842483520006 2022-10-20,14:23:36.000,293,11056434,-795,0,1666275815,13066.562252440002,148.91491512000357,54456.73767672 2022-10-20,14:23:37.000,293,11056453,-795,0,1666275816,13066.784550669989,148.90081686000485,54456.674792640006 2022-10-20,14:23:38.000,293,11056416,-795,0,1666275817,13066.98663996999,148.89376772999822,54456.74466384001 2022-10-20,14:23:39.000,293,11056421,-795,0,1666275818,13067.141575099995,148.80917816999863,54456.77959944 2022-10-20,14:23:40.000,293,11056365,-795,0,1666275819,13067.2763013,148.7809816500012,54456.71671536001 2022-10-20,14:23:41.000,293,11056458,-795,0,1666275820,13067.437972740001,148.75278513000376,54456.69575400001 2022-10-20,14:23:42.000,293,11056447,-795,0,1666275821,13067.592907869992,148.71049035000033,54456.772612320005 2022-10-20,14:23:43.000,293,11056433,-795,0,1666275822,13067.700688830002,148.6611464400048,54456.604921440005 2022-10-20,14:23:44.000,293,11056450,-795,0,1666275823,13067.794997169993,148.61180253000202,54456.63286992 2022-10-20,14:23:45.000,293,11056447,-795,0,1666275824,13067.875832889993,148.54131123000116,54456.77959944 2022-10-20,14:23:46.000,293,11056405,-795,0,1666275825,13067.916250749993,148.484918189999,54456.80754792 2022-10-20,14:23:47.000,293,11056486,-795,0,1666275826,13067.949932299998,148.37918124000134,54456.74466384001 2022-10-20,14:23:48.000,293,11056415,-795,0,1666275827,13067.848887649998,148.30868994000048,54456.66780552001 2022-10-20,14:23:49.000,293,11056389,-795,0,1666275828,13067.896041819993,148.2241003800009,54456.68876688 2022-10-20,14:23:50.000,293,11056459,-795,0,1666275829,13067.808469789998,148.1747564699981,54456.68876688 2022-10-20,14:23:51.000,293,11056430,-795,0,1666275830,13067.680479900002,148.1395108200013,54456.77959944 2022-10-20,14:23:52.000,293,11056427,-795,0,1666275831,13067.552490009992,148.040823000003,54456.52806312001 2022-10-20,14:23:53.000,293,11056430,-795,0,1666275832,13067.431236429991,147.88574214000255,54456.70972824 2022-10-20,14:23:54.000,293,11056434,-795,0,1666275833,13067.404291189996,147.7941034500036,54456.64684416001 2022-10-20,14:23:55.000,293,11056413,-795,0,1666275834,13067.21567451,147.6319734600038,54456.61190856 2022-10-20,14:23:56.000,293,11056415,-795,0,1666275835,13067.11462986,147.55443303000357,54456.521076 2022-10-20,14:23:57.000,293,11056442,-795,0,1666275836,13067.00684889999,147.44869607999863,54456.47915328001 2022-10-20,14:23:58.000,293,11056427,-795,0,1666275837,13066.730660189998,147.40640130000247,54456.339410880006 2022-10-20,14:23:59.000,293,11056452,-795,0,1666275838,13066.488153029997,147.30771348000417,54456.26255256001 2022-10-20,14:24:00.000,293,11056422,-795,0,1666275839,13066.313008969992,147.28656608999881,54456.18569424 2022-10-20,14:24:01.000,293,11056440,-795,0,1666275840,13066.09744705,147.21607478999795,54456.18569424 2022-10-20,14:24:02.000,293,11056434,-795,0,1666275841,13065.733686309999,147.14558349000436,54456.08088744 2022-10-20,14:24:03.000,293,11056465,-795,0,1666275842,13065.417079739993,147.09623958000157,54455.87127384 2022-10-20,14:24:04.000,293,11056375,-795,0,1666275843,13065.134154719992,147.0891904500022,54455.717557200005 2022-10-20,14:24:05.000,293,11056461,-795,0,1666275844,13064.70976718999,147.08214132000285,54455.49396936001 2022-10-20,14:24:06.000,293,11056472,-795,0,1666275845,13064.285379659988,147.124436099999,54455.284355760006 2022-10-20,14:24:07.000,293,11056397,-795,0,1666275846,13063.908146299997,147.13148522999836,54454.96993536001 2022-10-20,14:24:08.000,293,11056429,-795,0,1666275847,13063.55785818,147.26541870000074,54454.78827024 2022-10-20,14:24:09.000,293,11056430,-795,0,1666275848,13063.301878399994,147.29361521999817,54454.6694892 2022-10-20,14:24:10.000,293,11056414,-795,0,1666275849,13062.985271830003,147.35000826000032,54454.4598756 2022-10-20,14:24:11.000,293,11056435,-795,0,1666275850,13062.682137880001,147.4345978199999,54454.22231352 2022-10-20,14:24:12.000,293,11056411,-795,0,1666275851,13062.29816821,147.49099086000206,54453.96379008001 2022-10-20,14:24:13.000,293,11056450,-795,0,1666275852,13061.920934849994,147.55443303000357,54453.607446960006 2022-10-20,14:24:14.000,293,11056434,-795,0,1666275853,13061.624537210002,147.60377693999908,54453.43276896001 2022-10-20,14:24:15.000,293,11056455,-795,0,1666275854,13061.348348499996,147.63902259000315,54453.21616824 2022-10-20,14:24:16.000,293,11056384,-795,0,1666275855,13061.09236871999,147.70951389000402,54452.985593280006 2022-10-20,14:24:17.000,293,11056396,-795,0,1666275856,13060.843125249994,147.80115258000296,54452.69213424001 2022-10-20,14:24:18.000,293,11056450,-795,0,1666275857,13060.715135359998,147.8293491000004,54452.433610800006 2022-10-20,14:24:19.000,293,11056462,-795,0,1666275858,13060.694926429998,147.91393865999999,54452.34277824 2022-10-20,14:24:20.000,293,11056392,-795,0,1666275859,13060.593881779998,147.9280369199987,54452.098229040006 2022-10-20,14:24:21.000,293,11056448,-795,0,1666275860,13060.546727610003,147.98442996000085,54451.89560256 2022-10-20,14:24:22.000,293,11056449,-795,0,1666275861,13060.452419269997,148.01967560999765,54451.66502760001 2022-10-20,14:24:23.000,293,11056384,-795,0,1666275862,13060.465891890002,148.04787213000236,54451.525285200005 2022-10-20,14:24:24.000,293,11056471,-795,0,1666275863,13060.593881779998,148.02672474000428,54451.476375360005 2022-10-20,14:24:25.000,293,11056442,-795,0,1666275864,13060.715135359998,147.9773808300015,54451.41349128 2022-10-20,14:24:26.000,293,11056445,-795,0,1666275865,13060.782498459994,147.86459475000447,54451.32265872 2022-10-20,14:24:27.000,293,11056444,-795,0,1666275866,13060.91048834999,147.75180867000017,54451.12701936 2022-10-20,14:24:28.000,293,11056433,-795,0,1666275867,13061.0788961,147.61082606999844,54451.16195496001 2022-10-20,14:24:29.000,293,11056448,-795,0,1666275868,13061.334875879991,147.46279434000462,54451.071122400004 2022-10-20,14:24:30.000,293,11056437,-795,0,1666275869,13061.429184219996,147.35000826000032,54450.93138 2022-10-20,14:24:31.000,293,11056471,-795,0,1666275870,13061.698636619993,147.15968175000307,54451.01522544001 2022-10-20,14:24:32.000,293,11056433,-795,0,1666275871,13061.920934849994,146.9411587200011,54450.94535424001 2022-10-20,14:24:33.000,293,11056452,-795,0,1666275872,13062.10955152999,146.75083221000386,54450.96631560001 2022-10-20,14:24:34.000,293,11056417,-795,0,1666275873,13062.29816821,146.58870222000405,54451.02919968 2022-10-20,14:24:35.000,293,11056432,-795,0,1666275874,13062.608038469996,146.41952310000488,54451.13400648001 2022-10-20,14:24:36.000,293,11056435,-795,0,1666275875,13062.776446219992,146.25034397999843,54451.15496784 2022-10-20,14:24:37.000,293,11056455,-795,0,1666275876,13062.958326589993,146.08821398999862,54451.16195496001 2022-10-20,14:24:38.000,293,11056449,-795,0,1666275877,13063.025689689988,145.96132965000288,54451.12701936 2022-10-20,14:24:39.000,293,11056427,-795,0,1666275878,13063.093052789998,145.75690487999964,54451.106058 2022-10-20,14:24:40.000,293,11056395,-795,0,1666275879,13063.167152199989,145.60887314999854,54451.2458004 2022-10-20,14:24:41.000,293,11056424,-795,0,1666275880,13063.126734339989,145.4819888100028,54451.23182616001 2022-10-20,14:24:42.000,293,11056426,-795,0,1666275881,13063.025689689988,145.34805534000043,54451.26676176 2022-10-20,14:24:43.000,293,11056476,-795,0,1666275882,13062.924645040002,145.25641665000148,54451.21086480001 2022-10-20,14:24:44.000,293,11056391,-795,0,1666275883,13062.789918839997,145.1083849200004,54451.12701936 2022-10-20,14:24:45.000,293,11056420,-795,0,1666275884,13062.628247399996,145.03789361999952,54451.05714816 2022-10-20,14:24:46.000,293,11056425,-795,0,1666275885,13062.41942179,144.93215667000186,54451.05714816 2022-10-20,14:24:47.000,293,11056469,-795,0,1666275886,13062.17691463,144.91805841000314,54450.8615088 2022-10-20,14:24:48.000,293,11056464,-795,0,1666275887,13061.880516989993,144.85461624000163,54450.805611840005 2022-10-20,14:24:49.000,293,11056491,-795,0,1666275888,13061.604328280002,144.84756711000227,54450.6169596 2022-10-20,14:24:50.000,293,11056374,-795,0,1666275889,13061.361821120001,144.77002668000205,54450.7916376 2022-10-20,14:24:51.000,293,11056444,-795,0,1666275890,13061.085632409995,144.80527232999884,54450.57503688 2022-10-20,14:24:52.000,293,11056414,-795,0,1666275891,13060.708399049989,144.7629775500027,54450.400358880004 2022-10-20,14:24:53.000,293,11056423,-795,0,1666275892,13060.452419269997,144.8123214599982,54450.2676036 2022-10-20,14:24:54.000,293,11056457,-795,0,1666275893,13060.135812699991,144.861665370001,54450.14183544 2022-10-20,14:24:55.000,293,11056445,-795,0,1666275894,13059.79226088999,144.8969110199978,54450.00209304 2022-10-20,14:24:56.000,293,11056430,-795,0,1666275895,13059.415027529998,144.90396015000442,54449.76453096 2022-10-20,14:24:57.000,293,11056411,-715,0,1666275896,13059.071475719997,144.9603531899993,54449.67369840001 2022-10-20,14:24:58.000,293,11056369,-795,0,1666275897,13058.77507807999,144.93920580000122,54449.54094312 2022-10-20,14:24:59.000,293,11056418,-795,0,1666275898,13058.43152626999,145.00264797000273,54449.2544712 2022-10-20,14:25:00.000,293,11056422,-795,0,1666275899,13058.047556600002,145.04494274999888,54449.01690912 2022-10-20,14:25:01.000,293,11056475,-755,0,1666275900,13057.697268479991,145.14363057000446,54448.793321280005 2022-10-20,14:25:02.000,293,11056494,-795,0,1666275901,13057.35371666999,145.19297447999998,54448.53479784 2022-10-20,14:25:03.000,293,11056416,-795,0,1666275902,13057.064055339994,145.25641665000148,54448.290248640005 2022-10-20,14:25:04.000,293,11056438,-795,0,1666275903,13056.781130319992,145.25641665000148,54448.15749336 2022-10-20,14:25:05.000,293,11056417,-795,0,1666275904,13056.545359470001,145.30576056000427,54447.96884112 2022-10-20,14:25:06.000,293,11056447,-795,0,1666275905,13056.33653385999,145.28461316999892,54447.74525328 2022-10-20,14:25:07.000,293,11056416,-795,0,1666275906,13056.11423562999,145.28461316999892,54447.47974272 2022-10-20,14:25:08.000,293,11056409,-755,0,1666275907,13055.959300499999,145.2211710000047,54447.32602608001 2022-10-20,14:25:09.000,293,11056481,-795,0,1666275908,13055.811101679988,145.18592535000062,54447.1932708 2022-10-20,14:25:10.000,293,11056436,-795,0,1666275909,13055.757211199998,145.09428666000167,54446.97667008 2022-10-20,14:25:11.000,293,11056438,-795,0,1666275910,13055.710057030003,145.0096971000021,54446.732120880006 2022-10-20,14:25:12.000,293,11056438,-795,0,1666275911,13055.635957619997,144.90396015000442,54446.52250728 2022-10-20,14:25:13.000,293,11056462,-795,0,1666275912,13055.710057030003,144.79117407000012,54446.45263608 2022-10-20,14:25:14.000,293,11056452,-795,0,1666275913,13055.750474889988,144.60084756000288,54446.30590656 2022-10-20,14:25:15.000,293,11056429,-795,0,1666275914,13055.871728469989,144.403471919999,54446.2849452 2022-10-20,14:25:16.000,293,11056416,-795,0,1666275915,13055.918882639999,144.19904715000303,54446.05437024001 2022-10-20,14:25:17.000,293,11056428,-795,0,1666275916,13055.99298204999,144.04396629000257,54445.893666480006 2022-10-20,14:25:18.000,293,11056414,-795,0,1666275917,13056.067081459994,143.98757325000042,54445.73296272 2022-10-20,14:25:19.000,293,11056449,-795,0,1666275918,13056.269170759995,144.02986803000385,54445.64911728001 2022-10-20,14:25:20.000,293,11056437,-795,0,1666275919,13056.632931499997,144.02986803000385,54445.725975600006 2022-10-20,14:25:21.000,293,11056430,-795,0,1666275920,13056.942801759993,143.8747871700034,54445.80982104 2022-10-20,14:25:22.000,293,11056422,-795,0,1666275921,13057.198781539999,143.73380457000167,54445.71898848001 2022-10-20,14:25:23.000,293,11056468,-795,0,1666275922,13057.407607149995,143.67036240000016,54445.774885440005 2022-10-20,14:25:24.000,293,11056370,-795,0,1666275923,13057.677059549991,143.5152815399997,54445.80982104 2022-10-20,14:25:25.000,293,11056458,-795,0,1666275924,13057.858939919992,143.43774110999948,54445.85174376 2022-10-20,14:25:26.000,293,11056437,-795,0,1666275925,13057.953248259997,143.37429893999797,54445.78187256 2022-10-20,14:25:27.000,293,11056450,-795,0,1666275926,13058.034083979997,143.28266024999903,54445.73296272 2022-10-20,14:25:28.000,293,11056440,-795,0,1666275927,13058.128392320003,143.28266024999903,54445.725975600006 2022-10-20,14:25:29.000,293,11056439,-795,0,1666275928,13058.283327449994,143.19102156000008,54445.83776952001 2022-10-20,14:25:30.000,293,11056421,-795,0,1666275929,13058.357426859999,143.11348112999985,54445.9006536 2022-10-20,14:25:31.000,293,11056408,-795,0,1666275930,13058.337217929999,143.09233374000178,54445.83776952001 2022-10-20,14:25:32.000,293,11056361,-795,0,1666275931,13058.249645899989,143.08528461000242,54445.68405288 2022-10-20,14:25:33.000,293,11056429,-795,0,1666275932,13058.195755419998,143.0711863500037,54445.76789832001 2022-10-20,14:25:34.000,293,11056372,-795,0,1666275933,13058.148601249988,143.02889157000027,54445.78885968 2022-10-20,14:25:35.000,293,11056424,-795,0,1666275934,13058.000402429992,143.0077441800022,54445.774885440005 2022-10-20,14:25:36.000,293,11056386,-795,0,1666275935,13057.845467300001,143.0218424400009,54445.8307824 2022-10-20,14:25:37.000,293,11056429,-795,0,1666275936,13057.670323239996,142.96544939999876,54445.73994984 2022-10-20,14:25:38.000,293,11056442,-795,0,1666275937,13057.53559703999,142.95135114000004,54445.73296272 2022-10-20,14:25:39.000,293,11056388,-795,0,1666275938,13057.40087084,142.91610549000325,54445.76789832001 2022-10-20,14:25:40.000,293,11056429,-795,0,1666275939,13057.23246308999,142.9231546200026,54445.67706576001 2022-10-20,14:25:41.000,293,11056436,-795,0,1666275940,13057.010164859988,142.93725288000132,54445.47443928 2022-10-20,14:25:42.000,293,11056438,-795,0,1666275941,13056.808075560002,142.90200723000453,54445.607194560005 2022-10-20,14:25:43.000,293,11056443,-795,0,1666275942,13056.632931499997,142.83151593000366,54445.3766196 2022-10-20,14:25:44.000,293,11056392,-795,0,1666275943,13056.504941610001,142.75397550000343,54445.50238776001 2022-10-20,14:25:45.000,293,11056405,-795,0,1666275944,13056.457787439991,142.6623368100045,54445.41854232 2022-10-20,14:25:46.000,293,11056415,-795,0,1666275945,13056.269170759995,142.62709116000042,54445.47443928 2022-10-20,14:25:47.000,293,11056434,-795,0,1666275946,13056.168126109995,142.5143050800034,54445.27879992 2022-10-20,14:25:48.000,293,11056443,-795,0,1666275947,13056.04013622,142.4015189999991,54445.27879992 2022-10-20,14:25:49.000,293,11056416,-795,0,1666275948,13055.891937399989,142.267585530004,54445.18796736 2022-10-20,14:25:50.000,293,11056412,-795,0,1666275949,13055.777420129998,142.12660293000226,54445.11809616 2022-10-20,14:25:51.000,293,11056441,-795,0,1666275950,13055.656166549998,142.0067677199986,54445.07617344001 2022-10-20,14:25:52.000,293,11056451,-795,0,1666275951,13055.575330829997,141.85168685999815,54444.91546968 2022-10-20,14:25:53.000,293,11056368,-795,0,1666275952,13055.467549870002,141.7600481699992,54444.88053408001 2022-10-20,14:25:54.000,293,11056415,-795,0,1666275953,13055.366505220001,141.68250773999898,54444.74079168001 2022-10-20,14:25:55.000,293,11056413,-795,0,1666275954,13055.353032599996,141.59086905000004,54444.817650000005 2022-10-20,14:25:56.000,293,11056410,-795,0,1666275955,13055.238515329991,141.45693557999766,54444.72681744 2022-10-20,14:25:57.000,293,11056404,-795,0,1666275956,13055.06337127,141.37234601999808,54444.42637128001 2022-10-20,14:25:58.000,293,11056428,-795,0,1666275957,13055.07684388999,141.33005124000192,54444.482268240004 2022-10-20,14:25:59.000,293,11056441,-795,0,1666275958,13054.91517244999,141.27365819999977,54444.335538720006 2022-10-20,14:26:00.000,293,11056472,-795,0,1666275959,13054.87475458999,141.28070732999913,54444.24470616 2022-10-20,14:26:01.000,293,11056441,-795,0,1666275960,13054.827600419994,141.25955994000105,54444.24470616 2022-10-20,14:26:02.000,293,11056410,-795,0,1666275961,13054.766973629994,141.22431429000426,54444.07002816001 2022-10-20,14:26:03.000,293,11056440,-795,0,1666275962,13054.760237319999,141.19611776999955,54443.95823424 2022-10-20,14:26:04.000,293,11056420,-795,0,1666275963,13054.807391489994,141.2172651600049,54443.96522136 2022-10-20,14:26:05.000,293,11056418,-795,0,1666275964,13054.86128197,141.1890686400002,54443.78355624001 2022-10-20,14:26:06.000,293,11056397,-795,0,1666275965,13054.86128197,141.1679212500021,54443.75560776001 2022-10-20,14:26:07.000,293,11056408,-795,0,1666275966,13054.86128197,141.1044790800006,54443.56695552001 2022-10-20,14:26:08.000,293,11056436,-795,0,1666275967,13054.86128197,141.1679212500021,54443.49009720001 2022-10-20,14:26:09.000,293,11056427,-795,0,1666275968,13054.96232662,141.13267559999804,54443.60189112 2022-10-20,14:26:10.000,293,11056419,-795,0,1666275969,13055.049898649995,141.13972473000467,54443.58092976 2022-10-20,14:26:11.000,293,11056406,-795,0,1666275970,13055.10378913,141.1044790800006,54443.51804568001 2022-10-20,14:26:12.000,293,11056466,-795,0,1666275971,13055.130734369995,141.0551351699978,54443.357341920004 2022-10-20,14:26:13.000,293,11056436,-795,0,1666275972,13055.26546057,141.12562646999868,54443.4551616 2022-10-20,14:26:14.000,293,11056425,-795,0,1666275973,13055.379977839992,141.12562646999868,54443.50407144 2022-10-20,14:26:15.000,293,11056463,-795,0,1666275974,13055.373241529996,141.14677386000403,54443.41323888 2022-10-20,14:26:16.000,293,11056439,-795,0,1666275975,13055.379977839992,141.1538229900034,54443.37131616001 2022-10-20,14:26:17.000,293,11056429,-795,0,1666275976,13055.454077249997,141.1538229900034,54443.44817448001 2022-10-20,14:26:18.000,293,11056421,-795,0,1666275977,13055.541649279992,141.13972473000467,54443.46913584001 2022-10-20,14:26:19.000,293,11056431,-795,0,1666275978,13055.602276069993,141.1538229900034,54443.51105856 2022-10-20,14:26:20.000,293,11056386,-795,0,1666275979,13055.656166549998,141.25955994000105,54443.4551616 2022-10-20,14:26:21.000,293,11056422,-795,0,1666275980,13055.716793339998,141.2525108100017,54443.50407144 2022-10-20,14:26:22.000,293,11056441,-795,0,1666275981,13055.797629059998,141.2666090700004,54443.4551616 2022-10-20,14:26:23.000,293,11056391,-795,0,1666275982,13055.831310609989,141.33005124000192,54443.427213120005 2022-10-20,14:26:24.000,293,11056420,-795,0,1666275983,13055.844783229993,141.36529688999872,54443.50407144 2022-10-20,14:26:25.000,293,11056455,-795,0,1666275984,13055.878464779998,141.35119863,54443.51804568001 2022-10-20,14:26:26.000,293,11056412,-795,0,1666275985,13055.858255849998,141.35119863,54443.58791688001 2022-10-20,14:26:27.000,293,11056439,-795,0,1666275986,13055.817837989998,141.34414950000064,54443.545994160006 2022-10-20,14:26:28.000,293,11056399,-795,0,1666275987,13055.797629059998,141.3159529800032,54443.594904000005 2022-10-20,14:26:29.000,293,11056458,-795,0,1666275988,13055.763947509993,141.30185472000448,54443.545994160006 2022-10-20,14:26:30.000,293,11056466,-795,0,1666275989,13055.730265959988,141.25955994000105,54443.497084320006 2022-10-20,14:26:31.000,293,11056424,-795,0,1666275990,13055.669639170002,141.17497038000147,54443.427213120005 2022-10-20,14:26:32.000,293,11056464,-795,0,1666275991,13055.609012380002,141.22431429000426,54443.32240632001 2022-10-20,14:26:33.000,293,11056409,-795,0,1666275992,13055.582067139992,141.18201951000083,54443.29445784 2022-10-20,14:26:34.000,293,11056444,-795,0,1666275993,13055.656166549998,141.24546168000234,54443.53201992 2022-10-20,14:26:35.000,293,11056408,-795,0,1666275994,13055.689848100003,141.29480558999785,54443.43420024 2022-10-20,14:26:36.000,293,11056379,-795,0,1666275995,13055.676375479998,141.35119863,54443.50407144 2022-10-20,14:26:37.000,293,11056453,-795,0,1666275996,13055.615748689997,141.45693557999766,54443.23856088 2022-10-20,14:26:38.000,293,11056407,-795,0,1666275997,13055.602276069993,141.4992303600011,54443.41323888 2022-10-20,14:26:39.000,293,11056457,-795,0,1666275998,13055.662902859993,141.63316383000347,54443.30144496001 2022-10-20,14:26:40.000,293,11056436,-795,0,1666275999,13055.622484999993,141.78119556000456,54443.44118736 2022-10-20,14:26:41.000,293,11056393,-795,0,1666276000,13055.609012380002,141.8728342500035,54443.43420024 2022-10-20,14:26:42.000,293,11056401,-795,0,1666276001,13055.615748689997,142.01381684999797,54443.308432080004 2022-10-20,14:26:43.000,293,11056452,-795,0,1666276002,13055.582067139992,142.0913572799982,54443.28747072 2022-10-20,14:26:44.000,293,11056402,-795,0,1666276003,13055.588803450002,142.2393890099993,54443.33638056 2022-10-20,14:26:45.000,293,11056413,-795,0,1666276004,13055.575330829997,142.32397856999887,54443.28747072 2022-10-20,14:26:46.000,293,11056425,-795,0,1666276005,13055.481022489992,142.43676465000317,54443.23157376001 2022-10-20,14:26:47.000,293,11056436,-795,0,1666276006,13055.386714150001,142.52840334000211,54443.23856088 2022-10-20,14:26:48.000,293,11056408,-795,0,1666276007,13055.305878430001,142.5777472500049,54443.13375408001 2022-10-20,14:26:49.000,293,11056470,-795,0,1666276008,13055.278933189991,142.52135421000276,54443.161702560006 2022-10-20,14:26:50.000,293,11056453,-795,0,1666276009,13055.339559979991,142.45791204000125,54443.245548 2022-10-20,14:26:51.000,293,11056443,-795,0,1666276010,13055.460813559992,142.39446986999974,54443.25253512001 2022-10-20,14:26:52.000,293,11056401,-795,0,1666276011,13055.561858209992,142.48610855999868,54443.21759952 2022-10-20,14:26:53.000,293,11056422,-795,0,1666276012,13055.629221310002,142.6129929000017,54443.23856088 2022-10-20,14:26:54.000,293,11056393,-795,0,1666276013,13055.541649279992,142.71872984999936,54443.308432080004 2022-10-20,14:26:55.000,293,11056436,-795,0,1666276014,13055.447340940002,142.72577897999872,54443.27349648 2022-10-20,14:26:56.000,293,11056455,-795,0,1666276015,13055.400186769992,142.73987724000472,54443.23856088 2022-10-20,14:26:57.000,293,11056442,-795,0,1666276016,13055.366505220001,142.76807376000215,54443.245548 2022-10-20,14:26:58.000,293,11056435,-795,0,1666276017,13055.433868319997,142.8103685399983,54443.41323888 2022-10-20,14:26:59.000,293,11056433,-795,0,1666276018,13055.427132010002,142.83856506000302,54443.357341920004 2022-10-20,14:27:00.000,293,11056402,-795,0,1666276019,13055.447340940002,142.9090563600039,54443.378303280006 2022-10-20,14:27:01.000,293,11056444,-795,0,1666276020,13055.420395699992,142.9865967900041,54443.36432904 2022-10-20,14:27:02.000,293,11056443,-795,0,1666276021,13055.474286179997,143.06413722000434,54443.308432080004 2022-10-20,14:27:03.000,293,11056409,-795,0,1666276022,13055.507967730002,143.16282504000264,54443.28747072 2022-10-20,14:27:04.000,293,11056427,-795,0,1666276023,13055.501231419992,143.29675850999774,54443.37131616001 2022-10-20,14:27:05.000,293,11056449,-795,0,1666276024,13055.602276069993,143.45888850000483,54443.46214872 2022-10-20,14:27:06.000,293,11056402,-795,0,1666276025,13055.602276069993,143.5787237100012,54443.43420024 2022-10-20,14:27:07.000,293,11056438,-795,0,1666276026,13055.629221310002,143.73380457000167,54443.46214872 2022-10-20,14:27:08.000,293,11056406,-795,0,1666276027,13055.710057030003,143.81839413000125,54443.56695552001 2022-10-20,14:27:09.000,293,11056429,-795,0,1666276028,13055.750474889988,143.92413107999892,54443.58791688001 2022-10-20,14:27:10.000,293,11056387,-795,0,1666276029,13055.824574299993,144.0580645500013,54443.60189112 2022-10-20,14:27:11.000,293,11056455,-795,0,1666276030,13055.864992159994,144.1708506299983,54443.60887824 2022-10-20,14:27:12.000,293,11056432,-795,0,1666276031,13055.918882639999,144.32593148999877,54443.61586536001 2022-10-20,14:27:13.000,293,11056424,-795,0,1666276032,13055.999718359999,144.45986496000114,54443.643813840004 2022-10-20,14:27:14.000,293,11056454,-795,0,1666276033,13056.10076301,144.60789669000224,54443.79054336 2022-10-20,14:27:15.000,293,11056408,-795,0,1666276034,13056.24222552,144.7136336399999,54443.8394532 2022-10-20,14:27:16.000,293,11056432,-795,0,1666276035,13056.38368803,144.861665370001,54443.85342744001 2022-10-20,14:27:17.000,293,11056433,-795,0,1666276036,13056.417369579991,144.96740231999866,54443.91631152 2022-10-20,14:27:18.000,293,11056371,-795,0,1666276037,13056.599249949992,145.04494274999888,54443.98618272 2022-10-20,14:27:19.000,293,11056437,-795,0,1666276038,13056.868702350002,145.13658143999783,54444.09098952001 2022-10-20,14:27:20.000,293,11056420,-795,0,1666276039,13057.023637479993,145.21412186999805,54444.20278344 2022-10-20,14:27:21.000,293,11056428,-795,0,1666276040,13057.178572609999,145.30576056000427,54444.363487200004 2022-10-20,14:27:22.000,293,11056430,-795,0,1666276041,13057.37392559999,145.3551044699998,54444.47528112001 2022-10-20,14:27:23.000,293,11056434,-795,0,1666276042,13057.589487519996,145.43969402999937,54444.54515232001 2022-10-20,14:27:24.000,293,11056377,-795,0,1666276043,13057.778104199992,145.47493968000344,54444.69188184001 2022-10-20,14:27:25.000,293,11056429,-795,0,1666276044,13058.013875049997,145.55952924000303,54444.83162424001 2022-10-20,14:27:26.000,293,11056384,-795,0,1666276045,13058.121656009993,145.60182401999919,54445.04822496001 2022-10-20,14:27:27.000,293,11056445,-795,0,1666276046,13058.236173279998,145.60887314999854,54445.0621992 2022-10-20,14:27:28.000,293,11056444,-795,0,1666276047,13058.377635789999,145.65821706000133,54445.21591584001 2022-10-20,14:27:29.000,293,11056405,-795,0,1666276048,13058.647088189995,145.65821706000133,54445.46745216 2022-10-20,14:27:30.000,293,11056389,-795,0,1666276049,13058.849177489996,145.6793644499994,54445.56527184 2022-10-20,14:27:31.000,293,11056407,-795,0,1666276050,13059.004112620001,145.6793644499994,54445.93558920001 2022-10-20,14:27:32.000,293,11056393,-795,0,1666276051,13059.145575130002,145.70756097000412,54445.79584680001 2022-10-20,14:27:33.000,293,11056432,-795,0,1666276052,13059.287037640002,145.69346270999813,54446.13821568 2022-10-20,14:27:34.000,293,11056450,-795,0,1666276053,13059.428500149988,145.74280662000092,54446.05437024001 2022-10-20,14:27:35.000,293,11056412,-795,0,1666276054,13059.583435279994,145.763954009999,54446.50154592 2022-10-20,14:27:36.000,293,11056418,-795,0,1666276055,13059.67100730999,145.8132979200018,54446.445648960005 2022-10-20,14:27:37.000,293,11056405,-795,0,1666276056,13059.83267874999,145.79919966000307,54446.6692368 2022-10-20,14:27:38.000,293,11056483,-795,0,1666276057,13059.866360299995,145.86264183000458,54446.96269584 2022-10-20,14:27:39.000,293,11056432,-795,0,1666276058,13060.007822809996,145.8767400900033,54447.09545112 2022-10-20,14:27:40.000,293,11056451,-795,0,1666276059,13060.028031739996,145.95428052000352,54447.24218064 2022-10-20,14:27:41.000,293,11056433,-795,0,1666276060,13060.12234008,146.04591921000247,54447.31903896 2022-10-20,14:27:42.000,293,11056453,-795,0,1666276061,13060.10213115,146.13050877000205,54447.402884400006 2022-10-20,14:27:43.000,293,11056485,-795,0,1666276062,13060.196439489991,146.16575441999885,54447.52166544001 2022-10-20,14:27:44.000,293,11056445,-795,0,1666276063,13060.257066279992,146.2573931099978,54447.80813736001 2022-10-20,14:27:45.000,293,11056418,-795,0,1666276064,13060.398528789992,146.36313006000273,54447.91294416 2022-10-20,14:27:46.000,293,11056423,-795,0,1666276065,13060.385056170002,146.49706352999783,54448.003776720005 2022-10-20,14:27:47.000,293,11056434,-795,0,1666276066,13060.412001409997,146.5816530900047,54448.073647920006 2022-10-20,14:27:48.000,293,11056412,-795,0,1666276067,13060.418737719992,146.70853743000043,54448.26230016001 2022-10-20,14:27:49.000,293,11056463,-795,0,1666276068,13060.412001409997,146.80722524999874,54448.36710696 2022-10-20,14:27:50.000,293,11056442,-795,0,1666276069,13060.438946649992,146.95525697999983,54448.52082360001 2022-10-20,14:27:51.000,293,11056432,-795,0,1666276070,13060.539991299993,147.11738696999964,54448.61165616 2022-10-20,14:27:52.000,293,11056490,-795,0,1666276071,13060.533254989998,147.25836957000138,54448.68152736 2022-10-20,14:27:53.000,293,11056407,-795,0,1666276072,13060.566936540003,147.3852539100044,54448.80729552 2022-10-20,14:27:54.000,293,11056468,-795,0,1666276073,13060.593881779998,147.5191873799995,54448.95402504001 2022-10-20,14:27:55.000,293,11056421,-795,0,1666276074,13060.641035949993,147.63902259000315,54449.10774168 2022-10-20,14:27:56.000,293,11056356,-795,0,1666276075,13060.607354399988,147.75180867000017,54449.247484080006 2022-10-20,14:27:57.000,293,11056416,-795,0,1666276076,13060.526518680002,147.86459475000447,54449.35229088 2022-10-20,14:27:58.000,293,11056420,-795,0,1666276077,13060.587145469988,147.94918431000406,54449.42216208 2022-10-20,14:27:59.000,293,11056417,-795,0,1666276078,13060.607354399988,148.040823000003,54449.512994640005 2022-10-20,14:28:00.000,293,11056434,-795,0,1666276079,13060.607354399988,148.06901952000044,54449.57587872001 2022-10-20,14:28:01.000,293,11056420,-795,0,1666276080,13060.593881779998,148.16065820999938,54449.66671128 2022-10-20,14:28:02.000,293,11056462,-795,0,1666276081,13060.539991299993,148.21705125000153,54449.74356960001 2022-10-20,14:28:03.000,293,11056443,-795,0,1666276082,13060.492837129997,148.32983732999855,54449.75754384 2022-10-20,14:28:04.000,293,11056436,-795,0,1666276083,13060.486100820002,148.40032862999942,54449.86933776001 2022-10-20,14:28:05.000,293,11056423,-795,0,1666276084,13060.479364509993,148.50606558000436,54449.87632488 2022-10-20,14:28:06.000,293,11056444,-795,0,1666276085,13060.452419269997,148.55540948999987,54449.94619608 2022-10-20,14:28:07.000,293,11056409,-795,0,1666276086,13060.438946649992,148.70344122000097,54449.897286240004 2022-10-20,14:28:08.000,293,11056434,-795,0,1666276087,13060.465891890002,148.78803078000055,54450.00209304 2022-10-20,14:28:09.000,293,11056477,-795,0,1666276088,13060.560200229993,148.86557121000078,54450.12786120001 2022-10-20,14:28:10.000,293,11056421,-795,0,1666276089,13060.580409159993,149.03475032999995,54450.17677104001 2022-10-20,14:28:11.000,293,11056486,-795,0,1666276090,13060.674717499998,149.1898311900004,54450.20471952001 2022-10-20,14:28:12.000,293,11056401,-795,0,1666276091,13060.647772259988,149.30966640000406,54450.15580968001 2022-10-20,14:28:13.000,293,11056408,-795,0,1666276092,13060.728607979989,149.42950161000044,54450.085938480006 2022-10-20,14:28:14.000,293,11056407,-795,0,1666276093,13060.82965262999,149.5845824700009,54450.197732399996 2022-10-20,14:28:15.000,293,11056421,-795,0,1666276094,13061.025005619995,149.76081071999943,54450.32350056001 2022-10-20,14:28:16.000,293,11056453,-795,0,1666276095,13061.13278657999,149.90179332000116,54450.39337176001 2022-10-20,14:28:17.000,293,11056419,-795,0,1666276096,13061.227094919996,150.03572679000354,54450.38638464 2022-10-20,14:28:18.000,293,11056454,-795,0,1666276097,13061.328139569996,150.13441461000184,54450.42830736 2022-10-20,14:28:19.000,293,11056458,-795,0,1666276098,13061.462865770001,150.26129895000486,54450.59599824 2022-10-20,14:28:20.000,293,11056410,-795,0,1666276099,13061.611064589997,150.24720068999886,54450.686830800005 2022-10-20,14:28:21.000,293,11056425,-795,0,1666276100,13061.873780679998,150.303593730001,54450.7217664 2022-10-20,14:28:22.000,293,11056436,-795,0,1666276101,13062.17017831999,150.46572372000082,54450.74971488001 2022-10-20,14:28:23.000,293,11056435,-795,0,1666276102,13062.37900393,150.71949239999958,54450.84054744 2022-10-20,14:28:24.000,293,11056445,-795,0,1666276103,13062.554147989991,150.91686804000346,54450.93836712 2022-10-20,14:28:25.000,293,11056434,-795,0,1666276104,13062.715819429992,151.06489977000456,54451.12701936 2022-10-20,14:28:26.000,293,11056414,-795,0,1666276105,13062.911172419997,151.17768585000158,54451.2458004 2022-10-20,14:28:27.000,293,11056437,-795,0,1666276106,13063.133470649998,151.22702976000437,54451.41349128 2022-10-20,14:28:28.000,293,11056445,-795,0,1666276107,13063.39618674,151.34686497000075,54451.5602208 2022-10-20,14:28:29.000,293,11056404,-795,0,1666276108,13063.564594489995,151.39620888000354,54451.7698344 2022-10-20,14:28:30.000,293,11056376,-795,0,1666276109,13063.807101649996,151.47374931000377,54451.909576800004 2022-10-20,14:28:31.000,293,11056421,-795,0,1666276110,13064.036136189992,151.53014234999864,54452.04233208 2022-10-20,14:28:32.000,293,11056461,-795,0,1666276111,13064.271907039998,151.57948626000143,54452.23098432 2022-10-20,14:28:33.000,293,11056455,-795,0,1666276112,13064.494205269999,151.72751799000253,54452.3986752 2022-10-20,14:28:34.000,293,11056411,-795,0,1666276113,13064.783866599995,151.76981276999868,54452.70610848 2022-10-20,14:28:35.000,293,11056461,-795,0,1666276114,13064.91185648999,151.85440232999827,54452.768992560006 2022-10-20,14:28:36.000,293,11056416,-795,0,1666276115,13065.194781509992,151.8966971100017,54453.04149024 2022-10-20,14:28:37.000,293,11056436,-795,0,1666276116,13065.329507709997,151.95309015000385,54453.16027128 2022-10-20,14:28:38.000,293,11056455,-795,0,1666276117,13065.464233909988,151.9601392800032,54453.21616824 2022-10-20,14:28:39.000,293,11056422,-795,0,1666276118,13065.659586899994,152.03767971000343,54453.55155 2022-10-20,14:28:40.000,293,11056410,-795,0,1666276119,13065.78757678999,152.08702361999894,54453.7611636 2022-10-20,14:28:41.000,293,11056415,-795,0,1666276120,13066.01661133,152.1575149199998,54454.01269992001 2022-10-20,14:28:42.000,293,11056457,-795,0,1666276121,13066.17828277,152.23505535000004,54454.24327488 2022-10-20,14:28:43.000,293,11056401,-795,0,1666276122,13066.238909560001,152.25620273999812,54454.20135216001 2022-10-20,14:28:44.000,293,11056446,-795,0,1666276123,13066.467944099997,152.28439926000283,54454.62057936 2022-10-20,14:28:45.000,293,11056419,-795,0,1666276124,13066.508361959997,152.36898882000241,54454.72538616 2022-10-20,14:28:46.000,293,11056442,-795,0,1666276125,13066.589197679998,152.3901362100005,54454.90006416001 2022-10-20,14:28:47.000,293,11056470,-795,0,1666276126,13066.636351849993,152.4042344699992,54454.96294824 2022-10-20,14:28:48.000,293,11056442,-795,0,1666276127,13066.676769709993,152.4042344699992,54455.18653608001 2022-10-20,14:28:49.000,293,11056441,-795,0,1666276128,13066.771078049998,152.46767664000072,54455.452046640006 2022-10-20,14:28:50.000,293,11056452,-795,0,1666276129,13066.851913769999,152.49587315999815,54455.64069888001 2022-10-20,14:28:51.000,293,11056438,-795,0,1666276130,13066.865386389989,152.5522662000003,54455.74550568 2022-10-20,14:28:52.000,293,11056472,-795,0,1666276131,13066.919276869994,152.58751185000438,54455.73851856001 2022-10-20,14:28:53.000,293,11056462,-795,0,1666276132,13066.99337628,152.6650522800046,54455.87826096001 2022-10-20,14:28:54.000,293,11056414,-795,0,1666276133,13066.979903659994,152.69324880000204,54456.07390032001 2022-10-20,14:28:55.000,293,11056434,-795,0,1666276134,13067.020321519994,152.71439619000012,54456.18569424 2022-10-20,14:28:56.000,293,11056499,-795,0,1666276135,13067.08768461999,152.7496418400042,54456.32543664 2022-10-20,14:28:57.000,293,11056432,-795,0,1666276136,13067.161784029995,152.7989857499997,54456.39530784 2022-10-20,14:28:58.000,293,11056445,-795,0,1666276137,13067.21567451,152.84128053000313,54456.507101760006 2022-10-20,14:28:59.000,293,11056483,-795,0,1666276138,13067.33019177999,152.8624279200012,54456.674792640006 2022-10-20,14:29:00.000,293,11056398,-795,0,1666276139,13067.35713702,152.85537879000185,54456.8005608 2022-10-20,14:29:01.000,293,11056419,-795,0,1666276140,13067.384082259996,152.87652617999993,54456.79357368001 2022-10-20,14:29:02.000,293,11056409,-795,0,1666276141,13067.471654289991,152.87652617999993,54456.78658656001 2022-10-20,14:29:03.000,293,11056480,-795,0,1666276142,13067.545753699997,152.8835753099993,54456.84947064 2022-10-20,14:29:04.000,293,11056446,-795,0,1666276143,13067.619853110002,152.897673569998,54457.04511 2022-10-20,14:29:05.000,293,11056422,-795,0,1666276144,13067.680479900002,152.911771830004,54457.21978800001 2022-10-20,14:29:06.000,293,11056433,-795,0,1666276145,13067.801733480002,152.92587009000272,54457.21978800001 2022-10-20,14:29:07.000,293,11056416,-795,0,1666276146,13067.922987059988,152.8835753099993,54457.394466000005 2022-10-20,14:29:08.000,293,11056457,-795,0,1666276147,13068.077922189994,152.89062443999865,54457.443375840005 2022-10-20,14:29:09.000,293,11056437,-795,0,1666276148,13068.20591207999,152.85537879000185,54457.57613112 2022-10-20,14:29:10.000,293,11056457,-795,0,1666276149,13068.29348411,152.86947705000057,54457.611066720005 2022-10-20,14:29:11.000,293,11056467,-795,0,1666276150,13068.43494662,152.86947705000057,54457.77177048001 2022-10-20,14:29:12.000,293,11056442,-795,0,1666276151,13068.630299609991,152.8483296600025,54457.92548712 2022-10-20,14:29:13.000,293,11056433,-795,0,1666276152,13068.751553189992,152.8835753099993,54458.114139360005 2022-10-20,14:29:14.000,293,11056457,-715,0,1666276153,13068.872806769992,152.87652617999993,54458.22593328001 2022-10-20,14:29:15.000,293,11056415,-795,0,1666276154,13068.926697249997,152.95406661000015,54458.281830240005 2022-10-20,14:29:16.000,293,11056395,-795,0,1666276155,13068.926697249997,152.89062443999865,54458.281830240005 2022-10-20,14:29:17.000,293,11056441,-795,0,1666276156,13068.980587730002,152.897673569998,54458.3377272 2022-10-20,14:29:18.000,293,11056455,-795,0,1666276157,13069.007532969998,152.98931226000423,54458.50541808 2022-10-20,14:29:19.000,293,11056439,-795,0,1666276158,13069.021005590002,153.02455791000102,54458.5822764 2022-10-20,14:29:20.000,293,11056443,-795,0,1666276159,13068.980587730002,152.98931226000423,54458.71503168 2022-10-20,14:29:21.000,293,11056421,-795,0,1666276160,13068.913224629992,153.05980355999782,54458.74996728 2022-10-20,14:29:22.000,293,11056427,-795,0,1666276161,13068.805443669997,153.1091474700006,54458.77092864 2022-10-20,14:29:23.000,293,11056438,-795,0,1666276162,13068.744816879997,153.10209834000125,54458.81983848 2022-10-20,14:29:24.000,293,11056392,-795,0,1666276163,13068.690926399991,153.18668790000083,54458.81285136 2022-10-20,14:29:25.000,293,11056427,-795,0,1666276164,13068.48883709999,153.27127746000042,54458.91067104 2022-10-20,14:29:26.000,293,11056431,-795,0,1666276165,13068.40800137999,153.39111267000408,54458.8617612 2022-10-20,14:29:27.000,293,11056412,-795,0,1666276166,13068.259802559995,153.44750570999895,54458.854774080006 2022-10-20,14:29:28.000,293,11056416,-795,0,1666276167,13068.14528528999,153.64488135000283,54458.784902880005 2022-10-20,14:29:29.000,293,11056431,-795,0,1666276168,13068.050976949999,153.72242178000306,54458.91765816 2022-10-20,14:29:30.000,293,11056431,-795,0,1666276169,13067.976877539993,153.8775026400035,54458.9316324 2022-10-20,14:29:31.000,293,11056423,-795,0,1666276170,13067.808469789998,154.03963263000333,54458.96656800001 2022-10-20,14:29:32.000,293,11056389,-795,0,1666276171,13067.626589419997,154.1594678399997,54458.75695440001 2022-10-20,14:29:33.000,293,11056422,-795,0,1666276172,13067.39755488,154.3074995700008,54458.69407032 2022-10-20,14:29:34.000,293,11056448,-795,0,1666276173,13067.323455469996,154.4907769499987,54458.69407032 2022-10-20,14:29:35.000,293,11056440,-795,0,1666276174,13067.16852033999,154.6670052000045,54458.59625064 2022-10-20,14:29:36.000,293,11056409,-795,0,1666276175,13066.845177459989,154.8291351900043,54458.4774696 2022-10-20,14:29:37.000,293,11056421,-795,0,1666276176,13066.784550669989,154.90667562000453,54458.519392320006 2022-10-20,14:29:38.000,293,11056427,-795,0,1666276177,13066.764341739989,155.00536344000284,54458.51240520001 2022-10-20,14:29:39.000,293,11056470,-795,0,1666276178,13066.616142919993,155.1604443000033,54458.56131504001 2022-10-20,14:29:40.000,293,11056416,-795,0,1666276179,13066.568988749998,155.23093560000416,54458.44253400001 2022-10-20,14:29:41.000,293,11056451,-795,0,1666276180,13066.467944099997,155.40011472000333,54458.32375296001 2022-10-20,14:29:42.000,293,11056441,-795,0,1666276181,13066.414053619992,155.46355689000484,54458.14208784 2022-10-20,14:29:43.000,293,11056438,-795,0,1666276182,13066.306272659996,155.54814645000442,54458.07920376 2022-10-20,14:29:44.000,293,11056407,-795,0,1666276183,13066.292800039992,155.59749035999994,54458.12112648 2022-10-20,14:29:45.000,293,11056439,-795,0,1666276184,13066.319745280001,155.64683427000273,54458.15606208001 2022-10-20,14:29:46.000,293,11056387,-795,0,1666276185,13066.292800039992,155.64683427000273,54458.13510072001 2022-10-20,14:29:47.000,293,11056397,-795,0,1666276186,13066.292800039992,155.63978514000337,54458.0233068 2022-10-20,14:29:48.000,293,11056356,-795,0,1666276187,13066.313008969992,155.63978514000337,54458.08619088001 2022-10-20,14:29:49.000,293,11056422,-795,0,1666276188,13066.306272659996,155.64683427000273,54457.995358320004 2022-10-20,14:29:50.000,293,11056421,-795,0,1666276189,13066.380372070002,155.68207991999952,54458.07920376 2022-10-20,14:29:51.000,293,11056427,-795,0,1666276190,13066.440998860002,155.63978514000337,54458.03029392 2022-10-20,14:29:52.000,293,11056390,-795,0,1666276191,13066.434262549992,155.61863774999802,54458.093178 2022-10-20,14:29:53.000,293,11056451,-795,0,1666276192,13066.521834580002,155.59044123000058,54458.093178 2022-10-20,14:29:54.000,293,11056445,-795,0,1666276193,13066.589197679998,155.48470428000292,54458.14907496 2022-10-20,14:29:55.000,293,11056473,-795,0,1666276194,13066.663297089988,155.4565077599982,54458.184010560006 2022-10-20,14:29:56.000,293,11056413,-795,0,1666276195,13066.703714949988,155.32962342000246,54458.19099768 2022-10-20,14:29:57.000,293,11056452,-795,0,1666276196,13066.690242329998,155.18864082000073,54458.10715224001 2022-10-20,14:29:58.000,293,11056436,-795,0,1666276197,13066.737396499993,155.10405126000114,54458.10016512 2022-10-20,14:29:59.000,293,11056387,-795,0,1666276198,13066.858650079994,155.0124125700022,54458.17702344001 2022-10-20,14:30:00.000,293,11056413,-795,0,1666276199,13066.932749489999,154.9278230100026,54458.1979848 2022-10-20,14:30:01.000,293,11056392,-795,0,1666276200,13067.060739379995,154.82208605999767,54458.28881736 2022-10-20,14:30:02.000,293,11056451,-795,0,1666276201,13067.12810247999,154.75864389000344,54458.30977872 2022-10-20,14:30:03.000,293,11056448,-795,0,1666276202,13067.21567451,154.72339823999937,54458.31676584 2022-10-20,14:30:04.000,293,11056416,-795,0,1666276203,13067.33692809,154.61061216000235,54458.330740080004 2022-10-20,14:30:05.000,293,11056428,-795,0,1666276204,13067.444709049996,154.56831737999892,54458.37964992 2022-10-20,14:30:06.000,293,11056409,-795,0,1666276205,13067.606380489997,154.44848217000253,54458.39362416001 2022-10-20,14:30:07.000,293,11056416,-795,0,1666276206,13067.788260859998,154.3920891300004,54458.41458552 2022-10-20,14:30:08.000,293,11056432,-795,0,1666276207,13067.936459679993,154.33569608999824,54458.46349536001 2022-10-20,14:30:09.000,293,11056393,-795,0,1666276208,13068.19243946,154.25110652999865,54458.62419912 2022-10-20,14:30:10.000,293,11056413,-795,0,1666276209,13068.300220419995,154.21586088000186,54458.76394152 2022-10-20,14:30:11.000,293,11056445,-795,0,1666276210,13068.44841923999,154.16651696999907,54458.80586424001 2022-10-20,14:30:12.000,293,11056460,-795,0,1666276211,13068.562936509996,154.03258350000397,54458.77092864 2022-10-20,14:30:13.000,293,11056436,-795,0,1666276212,13068.697662710001,153.96914133000246,54458.89669680001 2022-10-20,14:30:14.000,293,11056456,-795,0,1666276213,13068.791971049992,153.84225698999944,54458.99451648001 2022-10-20,14:30:15.000,293,11056446,-795,0,1666276214,13068.933433559992,153.7153726500037,54459.02945208 2022-10-20,14:30:16.000,293,11056421,-795,0,1666276215,13068.994060349993,153.65897961000155,54459.06438768001 2022-10-20,14:30:17.000,293,11056479,-795,0,1666276216,13069.115313929993,153.6025865699994,54459.190155840006 2022-10-20,14:30:18.000,293,11056422,-795,0,1666276217,13069.229831199998,153.51094788000046,54459.336885360004 2022-10-20,14:30:19.000,293,11056415,-795,0,1666276218,13069.357821089994,153.43340745000023,54459.46964064001 2022-10-20,14:30:20.000,293,11056409,-795,0,1666276219,13069.391502639999,153.32767050000257,54459.67925424 2022-10-20,14:30:21.000,293,11056440,-795,0,1666276220,13069.45212943,153.1937370300002,54459.72117696 2022-10-20,14:30:22.000,293,11056420,-795,0,1666276221,13069.600328249995,153.0739018200038,54459.65130576 2022-10-20,14:30:23.000,293,11056464,-795,0,1666276222,13069.70810920999,152.96816486999887,54459.81899664 2022-10-20,14:30:24.000,293,11056395,-795,0,1666276223,13069.809153859991,152.86947705000057,54459.97271328001 2022-10-20,14:30:25.000,293,11056409,-795,0,1666276224,13069.903462199996,152.75669097000355,54460.05655872 2022-10-20,14:30:26.000,293,11056484,-795,0,1666276225,13069.957352680001,152.65800314999797,54460.21726248001 2022-10-20,14:30:27.000,293,11056412,-795,0,1666276226,13069.964088989997,152.54521707000094,54460.23123672 2022-10-20,14:30:28.000,293,11056391,-795,0,1666276227,13069.977561610001,152.41128359999857,54460.363992000006 2022-10-20,14:30:29.000,293,11056419,-795,0,1666276228,13069.937143750001,152.25620273999812,54460.41988896 2022-10-20,14:30:30.000,293,11056436,-795,0,1666276229,13069.923671129996,152.12226927000302,54460.58757984 2022-10-20,14:30:31.000,293,11056372,-795,0,1666276230,13069.876516960001,151.98128667000128,54460.65046392001 2022-10-20,14:30:32.000,293,11056381,-795,0,1666276231,13069.822626479996,151.81915668000147,54460.60155408001 2022-10-20,14:30:33.000,293,11056414,-795,0,1666276232,13069.842835409996,151.67817407999974,54460.70636088 2022-10-20,14:30:34.000,293,11056389,-795,0,1666276233,13069.883253269996,151.59358452000015,54460.87405176 2022-10-20,14:30:35.000,293,11056422,-795,0,1666276234,13069.842835409996,151.50899496000056,54460.92994872 2022-10-20,14:30:36.000,293,11056423,-795,0,1666276235,13069.79568124,151.3750614899982,54460.9229616 2022-10-20,14:30:37.000,293,11056419,-795,0,1666276236,13069.640746109995,151.2904719299986,54460.72033512001 2022-10-20,14:30:38.000,293,11056419,-795,0,1666276237,13069.600328249995,151.18473498000094,54460.8530904 2022-10-20,14:30:39.000,293,11056428,-795,0,1666276238,13069.559910389995,151.13539106999815,54460.90200024 2022-10-20,14:30:40.000,293,11056436,-795,0,1666276239,13069.4319205,151.08604716000264,54460.90898736001 2022-10-20,14:30:41.000,293,11056411,-795,0,1666276240,13069.38476632999,151.0437523799992,54461.00680704001 2022-10-20,14:30:42.000,293,11056433,-795,0,1666276241,13069.317403229994,150.9944084700037,54460.99981992 2022-10-20,14:30:43.000,293,11056427,-795,0,1666276242,13069.196149649993,150.93096630000218,54460.92994872 2022-10-20,14:30:44.000,293,11056363,-795,0,1666276243,13069.162468099988,150.82522935000452,54461.05571688001 2022-10-20,14:30:45.000,293,11056425,-795,0,1666276244,13069.034478209993,150.75473805000365,54460.95091008 2022-10-20,14:30:46.000,293,11056474,-795,0,1666276245,13068.940169870002,150.6983450100015,54460.89501312 2022-10-20,14:30:47.000,293,11056430,-795,0,1666276246,13068.845861529997,150.54326415000105,54460.83212904 2022-10-20,14:30:48.000,293,11056394,-795,0,1666276247,13068.758289500001,150.4375272000034,54460.76225784 2022-10-20,14:30:49.000,293,11056429,-795,0,1666276248,13068.724607949996,150.37408503000188,54460.83911616001 2022-10-20,14:30:50.000,293,11056443,-795,0,1666276249,13068.684190089996,150.28244634000293,54460.77623208 2022-10-20,14:30:51.000,293,11056396,-795,0,1666276250,13068.657244850001,150.16261112999928,54460.797193440005 2022-10-20,14:30:52.000,293,11056428,-795,0,1666276251,13068.53599127,150.07097244000033,54460.643476799996 2022-10-20,14:30:53.000,293,11056392,-795,0,1666276252,13068.502309719996,149.97228462000203,54460.629502560005 2022-10-20,14:30:54.000,293,11056436,-795,0,1666276253,13068.421473999995,149.88769506000244,54460.53867 2022-10-20,14:30:55.000,293,11056422,-795,0,1666276254,13068.30695672999,149.78900724000414,54460.37796624 2022-10-20,14:30:56.000,293,11056381,-795,0,1666276255,13068.21264839,149.6832702899992,54460.245210960005 2022-10-20,14:30:57.000,293,11056438,-795,0,1666276256,13068.14528528999,149.59868072999961,54460.30110792 2022-10-20,14:30:58.000,293,11056407,-795,0,1666276257,13068.12507635999,149.4858946500026,54460.294120800005 2022-10-20,14:30:59.000,293,11056421,-795,0,1666276258,13068.118340049994,149.38015769999765,54460.175339760004 2022-10-20,14:31:00.000,293,11056410,-795,0,1666276259,13068.064449569989,149.32376466000278,54460.126429920005 2022-10-20,14:31:01.000,293,11056466,-795,0,1666276260,13068.030768019999,149.26737162000063,54460.014636 2022-10-20,14:31:02.000,293,11056418,-795,0,1666276261,13068.030768019999,149.22507684000448,54459.86790648 2022-10-20,14:31:03.000,293,11056469,-795,0,1666276262,13068.003822779989,149.21097857999848,54459.839958000004 2022-10-20,14:31:04.000,293,11056397,-795,0,1666276263,13067.949932299998,149.1898311900004,54459.80502240001 2022-10-20,14:31:05.000,293,11056454,-795,0,1666276264,13067.929723369998,149.16163467000297,54459.742138320005 2022-10-20,14:31:06.000,293,11056387,-795,0,1666276265,13067.949932299998,149.11229076000018,54459.65829288 2022-10-20,14:31:07.000,293,11056448,-795,0,1666276266,13067.943195989988,149.13343814999826,54459.55348608 2022-10-20,14:31:08.000,293,11056386,-795,0,1666276267,13067.943195989988,149.05589771999803,54459.53951184 2022-10-20,14:31:09.000,293,11056387,-795,0,1666276268,13067.909514439998,149.06294685000466,54459.504576240004 2022-10-20,14:31:10.000,293,11056409,-795,0,1666276269,13067.909514439998,149.04884858999867,54459.53252472 2022-10-20,14:31:11.000,293,11056463,-795,0,1666276270,13067.929723369998,149.06294685000466,54459.406756560005 2022-10-20,14:31:12.000,293,11056426,-795,0,1666276271,13067.842151340003,149.06999598000402,54459.30194976001 2022-10-20,14:31:13.000,293,11056380,-795,0,1666276272,13067.875832889993,148.9924555500038,54459.36483384 2022-10-20,14:31:14.000,293,11056411,-795,0,1666276273,13067.976877539993,148.9783572899978,54459.3857952 2022-10-20,14:31:15.000,293,11056472,-795,0,1666276274,13067.983613849989,148.99950468000316,54459.39278232 2022-10-20,14:31:16.000,293,11056390,-795,0,1666276275,13068.017295399994,148.98540642000444,54459.315924 2022-10-20,14:31:17.000,293,11056426,-795,0,1666276276,13068.010559089998,149.00655381000252,54459.18316872001 2022-10-20,14:31:18.000,293,11056405,-795,0,1666276277,13067.983613849989,149.04884858999867,54459.21810432 2022-10-20,14:31:19.000,293,11056452,-795,0,1666276278,13068.030768019999,149.03475032999995,54459.287975520005 2022-10-20,14:31:20.000,293,11056450,-795,0,1666276279,13068.077922189994,149.03475032999995,54459.14823312 2022-10-20,14:31:21.000,293,11056442,-795,0,1666276280,13068.077922189994,149.00655381000252,54459.34387248 2022-10-20,14:31:22.000,293,11056413,-795,0,1666276281,13068.030768019999,149.05589771999803,54459.071374800005 2022-10-20,14:31:23.000,293,11056423,-795,0,1666276282,13068.030768019999,149.03475032999995,54459.25303992 2022-10-20,14:31:24.000,293,11056464,-795,0,1666276283,13068.003822779989,149.11933988999954,54459.1761816 2022-10-20,14:31:25.000,293,11056420,-795,0,1666276284,13067.990350159998,149.06999598000402,54459.16220736001 2022-10-20,14:31:26.000,293,11056433,-795,0,1666276285,13067.963404919989,149.05589771999803,54459.32989824001 2022-10-20,14:31:27.000,293,11056425,-795,0,1666276286,13067.949932299998,149.0277012000006,54459.21111720001 2022-10-20,14:31:28.000,293,11056449,-795,0,1666276287,13067.862360269988,148.95720989999973,54459.12727176 2022-10-20,14:31:29.000,293,11056409,-795,0,1666276288,13067.741106690002,148.98540642000444,54459.23207856001 2022-10-20,14:31:30.000,293,11056417,-795,0,1666276289,13067.707425139997,148.96425902999908,54459.26701416 2022-10-20,14:31:31.000,293,11056436,-795,0,1666276290,13067.633325729992,148.96425902999908,54459.239065680005 2022-10-20,14:31:32.000,293,11056364,-795,0,1666276291,13067.512072149992,149.03475032999995,54459.022464960006 2022-10-20,14:31:33.000,293,11056371,-795,0,1666276292,13067.458181670001,149.0911433700021,54458.97355512001 2022-10-20,14:31:34.000,293,11056421,-795,0,1666276293,13067.384082259996,149.16868380000233,54458.99451648001 2022-10-20,14:31:35.000,293,11056456,-795,0,1666276294,13067.283037609996,149.24622423000255,54458.88970968 2022-10-20,14:31:36.000,293,11056387,-795,0,1666276295,13067.074212,149.33081379000214,54458.74996728 2022-10-20,14:31:37.000,293,11056458,-795,0,1666276296,13067.020321519994,149.42245248000108,54458.71503168 2022-10-20,14:31:38.000,293,11056435,-795,0,1666276297,13066.798023289994,149.45769812999788,54458.70804456001 2022-10-20,14:31:39.000,293,11056409,-795,0,1666276298,13066.737396499993,149.46474726000451,54458.60323776 2022-10-20,14:31:40.000,293,11056430,-795,0,1666276299,13066.656560779993,149.45769812999788,54458.51240520001 2022-10-20,14:31:41.000,293,11056406,-795,0,1666276300,13066.589197679998,149.42950161000044,54458.35868856 2022-10-20,14:31:42.000,293,11056412,-795,0,1666276301,13066.515098269992,149.52818942999875,54458.351701440006 2022-10-20,14:31:43.000,293,11056408,-795,0,1666276302,13066.440998860002,149.73966333000135,54458.281830240005 2022-10-20,14:31:44.000,293,11056414,-795,0,1666276303,13066.279327420001,149.90884245000052,54458.37266280001 2022-10-20,14:31:45.000,293,11056425,-795,0,1666276304,13066.205228009996,150.00048113999947,54458.37964992 2022-10-20,14:31:46.000,293,11056426,-795,0,1666276305,13066.063765499995,150.07097244000033,54458.30279160001 2022-10-20,14:31:47.000,293,11056431,-795,0,1666276306,13066.00987501999,150.08507069999905,54458.28881736 2022-10-20,14:31:48.000,293,11056384,-795,0,1666276307,13065.9964024,150.1414637400012,54458.30279160001 2022-10-20,14:31:49.000,293,11056420,-795,0,1666276308,13066.03008394999,150.1062180900044,54458.17003632 2022-10-20,14:31:50.000,293,11056421,-795,0,1666276309,13066.023347639995,150.11326722000376,54458.19099768 2022-10-20,14:31:51.000,293,11056426,-795,0,1666276310,13066.15807384,150.16966025999864,54458.1979848 2022-10-20,14:31:52.000,293,11056437,-795,0,1666276311,13066.171546459991,150.26834808000422,54458.10715224001 2022-10-20,14:31:53.000,293,11056421,-795,0,1666276312,13066.279327420001,150.24720068999886,54458.10715224001 2022-10-20,14:31:54.000,293,11056467,-795,0,1666276313,13066.494889339992,150.3247411199991,54458.21195904 2022-10-20,14:31:55.000,293,11056425,-795,0,1666276314,13066.643088159988,150.31064286000037,54458.23990752 2022-10-20,14:31:56.000,293,11056359,-795,0,1666276315,13066.730660189998,150.36703590000252,54458.267856 2022-10-20,14:31:57.000,293,11056437,-795,0,1666276316,13066.811495909998,150.39523241999996,54458.184010560006 2022-10-20,14:31:58.000,293,11056409,-795,0,1666276317,13066.878859009994,150.42342894000467,54458.232920400005 2022-10-20,14:31:59.000,293,11056449,-795,0,1666276318,13066.99337628,150.45867459000146,54458.30279160001 2022-10-20,14:32:00.000,293,11056426,-795,0,1666276319,13067.121366169995,150.47277285000018,54458.28881736 2022-10-20,14:32:01.000,293,11056415,-795,0,1666276320,13067.24935605999,150.47982197999954,54458.37266280001 2022-10-20,14:32:02.000,293,11056432,-795,0,1666276321,13067.242619749995,150.5009693700049,54458.30977872 2022-10-20,14:32:03.000,293,11056451,-755,0,1666276322,13067.363873329996,150.46572372000082,54458.330740080004 2022-10-20,14:32:04.000,293,11056479,-795,0,1666276323,13067.370609639991,150.46572372000082,54458.54035368001 2022-10-20,14:32:05.000,293,11056423,-795,0,1666276324,13067.437972740001,150.47277285000018,54458.48445672 2022-10-20,14:32:06.000,293,11056445,-795,0,1666276325,13067.485126909996,150.54326415000105,54458.44253400001 2022-10-20,14:32:07.000,293,11056411,-795,0,1666276326,13067.552490009992,150.58555893000448,54458.449521120005 2022-10-20,14:32:08.000,293,11056415,-795,0,1666276327,13067.539017390001,150.63490284,54458.57528928 2022-10-20,14:32:09.000,293,11056413,-795,0,1666276328,13067.693952519992,150.71244327000022,54458.64516048 2022-10-20,14:32:10.000,293,11056469,-795,0,1666276329,13067.768051929997,150.71244327000022,54458.70105744 2022-10-20,14:32:11.000,293,11056440,-795,0,1666276330,13067.808469789998,150.75473805000365,54458.77092864 2022-10-20,14:32:12.000,293,11056421,-795,0,1666276331,13067.801733480002,150.761787180003,54458.735993040005 2022-10-20,14:32:13.000,293,11056434,-795,0,1666276332,13067.909514439998,150.761787180003,54458.735993040005 2022-10-20,14:32:14.000,293,11056462,-795,0,1666276333,13067.943195989988,150.77588544000173,54458.86874832 2022-10-20,14:32:15.000,293,11056447,-795,0,1666276334,13067.970141229998,150.81113108999853,54458.87573544001 2022-10-20,14:32:16.000,293,11056422,-795,0,1666276335,13067.875832889993,150.83227848000388,54458.81285136 2022-10-20,14:32:17.000,293,11056424,-795,0,1666276336,13067.902778129988,150.8816223899994,54458.86874832 2022-10-20,14:32:18.000,293,11056422,-795,0,1666276337,13067.882569199988,150.93801543000154,54458.93861952 2022-10-20,14:32:19.000,293,11056442,-795,0,1666276338,13067.835415029993,150.97326107999834,54458.97355512001 2022-10-20,14:32:20.000,293,11056426,-795,0,1666276339,13067.747842999997,151.0085067300024,54458.98054224 2022-10-20,14:32:21.000,293,11056428,-795,0,1666276340,13067.640062040002,151.01555586000177,54459.04342632001 2022-10-20,14:32:22.000,293,11056433,-795,0,1666276341,13067.491863219992,151.07194890000392,54458.91067104 2022-10-20,14:32:23.000,293,11056432,-795,0,1666276342,13067.262828679995,151.06489977000456,54458.96656800001 2022-10-20,14:32:24.000,293,11056436,-795,0,1666276343,13067.074212,151.1283419399988,54458.833812720004 2022-10-20,14:32:25.000,293,11056426,-795,0,1666276344,13066.98663996999,151.13539106999815,54459.001503600004 2022-10-20,14:32:26.000,293,11056459,-795,0,1666276345,13066.791286979998,151.11424368000007,54458.91067104 2022-10-20,14:32:27.000,293,11056426,-795,0,1666276346,13066.649824469998,151.14948933000414,54458.87573544001 2022-10-20,14:32:28.000,293,11056405,-795,0,1666276347,13066.474680409992,151.16358759000286,54458.70804456001 2022-10-20,14:32:29.000,293,11056437,-795,0,1666276348,13066.292800039992,151.14948933000414,54458.7220188 2022-10-20,14:32:30.000,293,11056422,-795,0,1666276349,13066.15807384,151.1283419399988,54458.687083200006 2022-10-20,14:32:31.000,293,11056411,-795,0,1666276350,13066.03682026,151.18473498000094,54458.63118624001 2022-10-20,14:32:32.000,293,11056430,-795,0,1666276351,13065.841467269995,151.14244020000478,54458.61022488001 2022-10-20,14:32:33.000,293,11056450,-795,0,1666276352,13065.700004759994,151.1283419399988,54458.49144384001 2022-10-20,14:32:34.000,293,11056392,-795,0,1666276353,13065.659586899994,151.05080150999856,54458.55432792 2022-10-20,14:32:35.000,293,11056417,-795,0,1666276354,13065.592223799998,150.95211369000026,54458.42157264001 2022-10-20,14:32:36.000,293,11056429,-795,0,1666276355,13065.592223799998,150.8816223899994,54458.54035368001 2022-10-20,14:32:37.000,293,11056447,-795,0,1666276356,13065.518124389993,150.75473805000365,54458.37964992 2022-10-20,14:32:38.000,293,11056461,-795,0,1666276357,13065.558542249993,150.63490284,54458.31676584 2022-10-20,14:32:39.000,293,11056425,-795,0,1666276358,13065.538333319993,150.4516254600021,54458.14907496 2022-10-20,14:32:40.000,293,11056519,-795,0,1666276359,13065.612432729999,150.3388393799978,54458.32375296001 2022-10-20,14:32:41.000,293,11056415,-795,0,1666276360,13065.70674106999,150.16261112999928,54458.4075984 2022-10-20,14:32:42.000,293,11056442,-795,0,1666276361,13065.801049409994,150.02867766000418,54458.29580448001 2022-10-20,14:32:43.000,293,11056473,-795,0,1666276362,13065.91556668,149.90179332000116,54458.29580448001 2022-10-20,14:32:44.000,293,11056447,-795,0,1666276363,13066.023347639995,149.71851594000327,54458.22593328001 2022-10-20,14:32:45.000,293,11056417,-795,0,1666276364,13066.191755389991,149.62687725000433,54458.29580448001 2022-10-20,14:32:46.000,293,11056422,-795,0,1666276365,13066.319745280001,149.5352385599981,54458.3377272 2022-10-20,14:32:47.000,293,11056441,-795,0,1666276366,13066.440998860002,149.47884552000323,54458.38663704 2022-10-20,14:32:48.000,293,11056444,-795,0,1666276367,13066.501625650002,149.3731085699983,54458.38663704 2022-10-20,14:32:49.000,293,11056434,-795,0,1666276368,13066.568988749998,149.33081379000214,54458.44253400001 2022-10-20,14:32:50.000,293,11056424,-795,0,1666276369,13066.723923879988,149.24622423000255,54458.47048248001 2022-10-20,14:32:51.000,293,11056432,-795,0,1666276370,13066.723923879988,149.18278206000105,54458.49144384001 2022-10-20,14:32:52.000,293,11056401,-795,0,1666276371,13066.723923879988,149.11933988999954,54458.4075984 2022-10-20,14:32:53.000,293,11056403,-795,0,1666276372,13066.730660189998,149.08409424000274,54458.51240520001 2022-10-20,14:32:54.000,293,11056423,-795,0,1666276373,13066.784550669989,149.00655381000252,54458.60323776 2022-10-20,14:32:55.000,293,11056433,-795,0,1666276374,13066.831704839999,148.97130815999844,54458.58926352001 2022-10-20,14:32:56.000,293,11056458,-795,0,1666276375,13066.771078049998,148.9078659900042,54458.498430960004 2022-10-20,14:32:57.000,293,11056403,-795,0,1666276376,13066.811495909998,148.85852208000142,54458.54035368001 2022-10-20,14:32:58.000,293,11056459,-795,0,1666276377,13066.885595319989,148.82327643000463,54458.60323776 2022-10-20,14:32:59.000,293,11056448,-795,0,1666276378,13066.97316735,148.83032556000398,54458.63118624001 2022-10-20,14:33:00.000,293,11056422,-795,0,1666276379,13067.05400307,148.82327643000463,54458.67310896 2022-10-20,14:33:01.000,293,11056424,-795,0,1666276380,13067.17525665,148.83737469000334,54458.62419912 2022-10-20,14:33:02.000,293,11056437,-795,0,1666276381,13067.29651023,148.86557121000078,54458.65913472001 2022-10-20,14:33:03.000,293,11056473,-795,0,1666276382,13067.471654289991,148.87262034000014,54458.70105744 2022-10-20,14:33:04.000,293,11056413,-795,0,1666276383,13067.613116799992,148.87262034000014,54458.784902880005 2022-10-20,14:33:05.000,293,11056426,-795,0,1666276384,13067.781524550002,148.8796694699995,54458.92464528001 2022-10-20,14:33:06.000,293,11056391,-795,0,1666276385,13067.902778129988,148.89376772999822,54458.93861952 2022-10-20,14:33:07.000,293,11056435,-795,0,1666276386,13068.024031709989,148.88671859999886,54458.95958088 2022-10-20,14:33:08.000,293,11056428,-795,0,1666276387,13068.098131119994,148.85147295000206,54458.95958088 2022-10-20,14:33:09.000,293,11056413,-795,0,1666276388,13068.219384699994,148.816227299998,54459.06438768001 2022-10-20,14:33:10.000,293,11056441,-795,0,1666276389,13068.36758351999,148.816227299998,54459.23207856001 2022-10-20,14:33:11.000,293,11056408,-795,0,1666276390,13068.48883709999,148.82327643000463,54459.23207856001 2022-10-20,14:33:12.000,293,11056446,-795,0,1666276391,13068.482100789995,148.77393252000184,54459.2460528 2022-10-20,14:33:13.000,293,11056399,-795,0,1666276392,13068.542727579996,148.78803078000055,54459.42771792001 2022-10-20,14:33:14.000,293,11056473,-795,0,1666276393,13068.684190089996,148.7457360000044,54459.63733152001 2022-10-20,14:33:15.000,293,11056443,-795,0,1666276394,13068.818916290002,148.66819557000417,54459.61637016001 2022-10-20,14:33:16.000,293,11056374,-795,0,1666276395,13068.839125220002,148.61885166000138,54459.68624136001 2022-10-20,14:33:17.000,293,11056461,-795,0,1666276396,13068.872806769992,148.61180253000202,54459.7002156 2022-10-20,14:33:18.000,293,11056456,-795,0,1666276397,13068.973851419993,148.5342621000018,54459.742138320005 2022-10-20,14:33:19.000,293,11056397,-795,0,1666276398,13068.994060349993,148.5342621000018,54459.79803528 2022-10-20,14:33:20.000,293,11056416,-795,0,1666276399,13069.095104999993,148.52721297000244,54459.99367464 2022-10-20,14:33:21.000,293,11056426,-795,0,1666276400,13069.169204409998,148.49901644999773,54460.0845072 2022-10-20,14:33:22.000,293,11056434,-795,0,1666276401,13069.229831199998,148.51311471000372,54460.126429920005 2022-10-20,14:33:23.000,293,11056453,-795,0,1666276402,13069.223094889989,148.4496725400022,54460.2591852 2022-10-20,14:33:24.000,293,11056394,-795,0,1666276403,13069.303930609989,148.4496725400022,54460.25219808 2022-10-20,14:33:25.000,293,11056465,-795,0,1666276404,13069.34434846999,148.44262341000285,54460.42687608 2022-10-20,14:33:26.000,293,11056407,-795,0,1666276405,13069.391502639999,148.4355742800035,54460.39194048 2022-10-20,14:33:27.000,293,11056409,-795,0,1666276406,13069.458865739995,148.47786905999965,54460.461811680005 2022-10-20,14:33:28.000,293,11056437,-795,0,1666276407,13069.49254729,148.49901644999773,54460.59456696 2022-10-20,14:33:29.000,293,11056408,-795,0,1666276408,13069.66769134999,148.50606558000436,54460.77623208 2022-10-20,14:33:30.000,293,11056423,-795,0,1666276409,13069.75526338,148.54836036000052,54460.846103280004 2022-10-20,14:33:31.000,293,11056402,-795,0,1666276410,13069.788944929991,148.59065514000395,54460.90898736001 2022-10-20,14:33:32.000,293,11056392,-795,0,1666276411,13069.75526338,148.5695077499986,54460.82514192 2022-10-20,14:33:33.000,293,11056402,-795,0,1666276412,13069.822626479996,148.5977042700033,54460.95789720001 2022-10-20,14:33:34.000,293,11056387,-795,0,1666276413,13069.809153859991,148.62590079000074,54461.05571688001 2022-10-20,14:33:35.000,293,11056420,-795,0,1666276414,13069.809153859991,148.6611464400048,54461.1675108 2022-10-20,14:33:36.000,293,11056422,-795,0,1666276415,13069.788944929991,148.6822938300029,54461.132575200005 2022-10-20,14:33:37.000,293,11056402,-795,0,1666276416,13069.856308030001,148.73868686999776,54461.15353656001 2022-10-20,14:33:38.000,293,11056421,-795,0,1666276417,13069.923671129996,148.77393252000184,54461.09065248 2022-10-20,14:33:39.000,293,11056409,-795,0,1666276418,13069.869780649991,148.85147295000206,54461.02078128 2022-10-20,14:33:40.000,293,11056409,-795,0,1666276419,13069.782208619996,148.88671859999886,54460.81815480001 2022-10-20,14:33:41.000,293,11056429,-795,0,1666276420,13069.761999689996,148.96425902999908,54460.92994872 2022-10-20,14:33:42.000,293,11056416,-795,0,1666276421,13069.71484552,149.04884858999867,54461.04174264 2022-10-20,14:33:43.000,293,11056457,-795,0,1666276422,13069.68790027999,149.06999598000402,54460.964884320005 2022-10-20,14:33:44.000,293,11056408,-795,0,1666276423,13069.660955039995,149.16163467000297,54461.05571688001 2022-10-20,14:33:45.000,293,11056440,-795,0,1666276424,13069.640746109995,149.24622423000255,54461.07667824001 2022-10-20,14:33:46.000,293,11056418,-795,0,1666276425,13069.56664669999,149.3026172700047,54460.97187144 2022-10-20,14:33:47.000,293,11056462,-795,0,1666276426,13069.499283599995,149.33081379000214,54460.89501312 2022-10-20,14:33:48.000,293,11056426,-795,0,1666276427,13069.499283599995,149.40835422000237,54460.97187144 2022-10-20,14:33:49.000,293,11056453,-795,0,1666276428,13069.378030019994,149.49294378000195,54460.88802600001 2022-10-20,14:33:50.000,293,11056446,-795,0,1666276429,13069.38476632999,149.59163160000026,54460.86007752001 2022-10-20,14:33:51.000,293,11056382,-795,0,1666276430,13069.371293709999,149.67622115999984,54460.83212904 2022-10-20,14:33:52.000,293,11056419,-795,0,1666276431,13069.303930609989,149.80310550000286,54460.70636088 2022-10-20,14:33:53.000,293,11056403,-795,0,1666276432,13069.357821089994,149.9299898399986,54460.70636088 2022-10-20,14:33:54.000,293,11056441,-795,0,1666276433,13069.45212943,150.02867766000418,54460.77623208 2022-10-20,14:33:55.000,293,11056420,-795,0,1666276434,13069.48581097999,150.1414637400012,54460.7832192 2022-10-20,14:33:56.000,293,11056380,-795,0,1666276435,13069.47233836,150.26129895000486,54460.82514192 2022-10-20,14:33:57.000,293,11056426,-795,0,1666276436,13069.51275622,150.40228154999932,54460.60155408001 2022-10-20,14:33:58.000,293,11056428,-795,0,1666276437,13069.58685562999,150.5503132800004,54460.713348 2022-10-20,14:33:59.000,293,11056408,-795,0,1666276438,13069.67442766,150.72654152999894,54460.80418056 2022-10-20,14:34:00.000,293,11056379,-795,0,1666276439,13069.67442766,150.83227848000388,54460.70636088 2022-10-20,14:34:01.000,293,11056404,-795,0,1666276440,13069.741790759996,150.95211369000026,54460.748283600005 2022-10-20,14:34:02.000,293,11056400,-795,0,1666276441,13069.761999689996,151.06489977000456,54460.67142528001 2022-10-20,14:34:03.000,293,11056422,-795,0,1666276442,13069.863044339996,151.20588236999902,54460.63648968 2022-10-20,14:34:04.000,293,11056367,-795,0,1666276443,13069.964088989997,151.33276671000203,54460.67142528001 2022-10-20,14:34:05.000,293,11056390,-795,0,1666276444,13069.970825299992,151.4385036599997,54460.57360560001 2022-10-20,14:34:06.000,293,11056392,-795,0,1666276445,13070.038188400002,151.45260191999841,54460.531682880006 2022-10-20,14:34:07.000,293,11056469,-795,0,1666276446,13070.038188400002,151.4878475700025,54460.38495336001 2022-10-20,14:34:08.000,293,11056440,-795,0,1666276447,13070.044924709997,151.5019458300012,54460.44085032 2022-10-20,14:34:09.000,293,11056455,-795,0,1666276448,13070.051661019992,151.57948626000143,54460.57360560001 2022-10-20,14:34:10.000,293,11056445,-795,0,1666276449,13070.132496739992,151.66407582000102,54460.643476799996 2022-10-20,14:34:11.000,293,11056436,-795,0,1666276450,13070.145969359997,151.74161625000124,54460.68539952 2022-10-20,14:34:12.000,293,11056384,-795,0,1666276451,13070.105551499997,151.75571450999996,54460.629502560005 2022-10-20,14:34:13.000,293,11056446,-795,0,1666276452,13070.172914599993,151.7980092900034,54460.699373760006 2022-10-20,14:34:14.000,293,11056408,-795,0,1666276453,13070.226805079998,151.7980092900034,54460.68539952 2022-10-20,14:34:15.000,293,11056464,-795,0,1666276454,13070.247014009998,151.82620581000083,54460.76924496001 2022-10-20,14:34:16.000,293,11056430,-795,0,1666276455,13070.240277700002,151.8332549400002,54460.69238664001 2022-10-20,14:34:17.000,293,11056390,-795,0,1666276456,13070.307640799998,151.8332549400002,54460.69238664001 2022-10-20,14:34:18.000,293,11056435,-795,0,1666276457,13070.361531279988,151.81915668000147,54460.83212904 2022-10-20,14:34:19.000,293,11056377,-795,0,1666276458,13070.455839619994,151.76981276999868,54460.82514192 2022-10-20,14:34:20.000,293,11056403,-795,0,1666276459,13070.449103309998,151.79096016000403,54460.87405176 2022-10-20,14:34:21.000,293,11056428,-795,0,1666276460,13070.523202719989,151.82620581000083,54460.77623208 2022-10-20,14:34:22.000,293,11056392,-795,0,1666276461,13070.496257479994,151.8614514600049,54460.82514192 2022-10-20,14:34:23.000,293,11056423,-795,0,1666276462,13070.590565819999,151.91079537000041,54460.74129648001 2022-10-20,14:34:24.000,293,11056410,-795,0,1666276463,13070.61077475,151.91784449999977,54460.88802600001 2022-10-20,14:34:25.000,293,11056446,-795,0,1666276464,13070.657928919994,152.01653231999808,54460.964884320005 2022-10-20,14:34:26.000,293,11056413,-795,0,1666276465,13070.70508308999,152.0940727499983,54460.978858559996 2022-10-20,14:34:27.000,293,11056402,-795,0,1666276466,13070.75223726,152.19276057000388,54460.92994872 2022-10-20,14:34:28.000,293,11056379,-795,0,1666276467,13070.860018219995,152.2703010000041,54460.9928328 2022-10-20,14:34:29.000,293,11056393,-795,0,1666276468,13070.76570987999,152.36193969000306,54460.99981992 2022-10-20,14:34:30.000,293,11056437,-795,0,1666276469,13070.7118194,152.41833272999793,54460.98584568001 2022-10-20,14:34:31.000,293,11056429,-795,0,1666276470,13070.62424736999,152.5029222900048,54461.05571688001 2022-10-20,14:34:32.000,293,11056431,-795,0,1666276471,13070.482784859989,152.53816794000159,54460.978858559996 2022-10-20,14:34:33.000,293,11056485,-795,0,1666276472,13070.388476519998,152.64390488999925,54461.06969112 2022-10-20,14:34:34.000,293,11056480,-795,0,1666276473,13070.321113419988,152.6368557599999,54461.11161384 2022-10-20,14:34:35.000,293,11056441,-715,0,1666276474,13070.166178289997,152.68619967000268,54461.13956232 2022-10-20,14:34:36.000,293,11056462,-795,0,1666276475,13070.058397330002,152.6509540199986,54461.062704 2022-10-20,14:34:37.000,293,11056483,-795,0,1666276476,13069.896725890001,152.68619967000268,54460.93693584001 2022-10-20,14:34:38.000,293,11056435,-795,0,1666276477,13069.849571719991,152.7637401000029,54460.90200024 2022-10-20,14:34:39.000,293,11056409,-795,0,1666276478,13069.782208619996,152.78488749000098,54461.02078128 2022-10-20,14:34:40.000,293,11056446,-795,0,1666276479,13069.68790027999,152.8624279200012,54461.04174264 2022-10-20,14:34:41.000,293,11056388,-795,0,1666276480,13069.640746109995,152.89062443999865,54460.82514192 2022-10-20,14:34:42.000,293,11056396,-795,0,1666276481,13069.519492529995,152.96816486999887,54460.797193440005 2022-10-20,14:34:43.000,293,11056443,-795,0,1666276482,13069.47233836,153.02455791000102,54460.92994872 2022-10-20,14:34:44.000,293,11056348,-795,0,1666276483,13069.4319205,153.12324572999933,54460.811167679996 2022-10-20,14:34:45.000,293,11056428,-795,0,1666276484,13069.357821089994,153.20078615999955,54460.77623208 2022-10-20,14:34:46.000,293,11056398,-795,0,1666276485,13069.337612159994,153.29947397999786,54460.81815480001 2022-10-20,14:34:47.000,293,11056476,-795,0,1666276486,13069.317403229994,153.35586702,54460.74129648001 2022-10-20,14:34:48.000,293,11056402,-795,0,1666276487,13069.216358579994,153.42635832000087,54460.68539952 2022-10-20,14:34:49.000,293,11056421,-795,0,1666276488,13069.169204409998,153.5391443999979,54460.678412400004 2022-10-20,14:34:50.000,293,11056421,-795,0,1666276489,13069.108577619998,153.58848831000068,54460.72732224 2022-10-20,14:34:51.000,293,11056406,-795,0,1666276490,13068.967115109997,153.63078309000412,54460.58757984 2022-10-20,14:34:52.000,293,11056404,-795,0,1666276491,13068.852597839992,153.63783222000347,54460.54565712 2022-10-20,14:34:53.000,293,11056362,-795,0,1666276492,13068.798707360002,153.6660287400009,54460.54565712 2022-10-20,14:34:54.000,293,11056449,-795,0,1666276493,13068.731344259992,153.65897961000155,54460.531682880006 2022-10-20,14:34:55.000,293,11056391,-795,0,1666276494,13068.690926399991,153.6660287400009,54460.49674728 2022-10-20,14:34:56.000,293,11056410,-795,0,1666276495,13068.57640913,153.687176129999,54460.35700488001 2022-10-20,14:34:57.000,293,11056409,-795,0,1666276496,13068.502309719996,153.79291308000393,54460.40591472001 2022-10-20,14:34:58.000,293,11056453,-795,0,1666276497,13068.569672819991,153.83520786000008,54460.32206928 2022-10-20,14:34:59.000,293,11056432,-795,0,1666276498,13068.562936509996,153.80701134000265,54460.33604352001 2022-10-20,14:35:00.000,293,11056349,-795,0,1666276499,13068.610090679991,153.77881481999793,54460.3290564 2022-10-20,14:35:01.000,293,11056428,-795,0,1666276500,13068.583145439996,153.7012743899977,54460.2591852 2022-10-20,14:35:02.000,293,11056421,-795,0,1666276501,13068.643772229996,153.63783222000347,54460.2242496 2022-10-20,14:35:03.000,293,11056458,-795,0,1666276502,13068.758289500001,153.56029179000325,54460.27315944 2022-10-20,14:35:04.000,293,11056465,-795,0,1666276503,13068.852597839992,153.51094788000046,54460.43386320001 2022-10-20,14:35:05.000,293,11056413,-795,0,1666276504,13068.886279389997,153.42635832000087,54460.44085032 2022-10-20,14:35:06.000,293,11056432,-795,0,1666276505,13068.913224629992,153.4193091900015,54460.45482456001 2022-10-20,14:35:07.000,293,11056434,-795,0,1666276506,13068.994060349993,153.41226006000215,54460.39194048 2022-10-20,14:35:08.000,293,11056331,-795,0,1666276507,13069.088368689998,153.3417687600013,54460.49674728 2022-10-20,14:35:09.000,293,11056416,-795,0,1666276508,13069.128786549998,153.28537571999914,54460.48277304001 2022-10-20,14:35:10.000,293,11056416,-795,0,1666276509,13069.155731789993,153.22898268000426,54460.50373440001 2022-10-20,14:35:11.000,293,11056402,-795,0,1666276510,13069.283721679989,153.14439312000468,54460.58757984 2022-10-20,14:35:12.000,293,11056395,-795,0,1666276511,13069.357821089994,153.06685269000445,54460.475785919996 2022-10-20,14:35:13.000,293,11056419,-795,0,1666276512,13069.51275622,152.9611157399995,54460.6085412 2022-10-20,14:35:14.000,293,11056476,-795,0,1666276513,13069.721581829996,152.85537879000185,54460.74129648001 2022-10-20,14:35:15.000,293,11056422,-795,0,1666276514,13069.876516960001,152.7989857499997,54460.811167679996 2022-10-20,14:35:16.000,293,11056402,-795,0,1666276515,13070.065133639997,152.77783836000162,54460.92994872 2022-10-20,14:35:17.000,293,11056390,-795,0,1666276516,13070.145969359997,152.67915054000332,54460.88103888 2022-10-20,14:35:18.000,293,11056395,-795,0,1666276517,13070.334586039993,152.67915054000332,54460.9229616 2022-10-20,14:35:19.000,293,11056445,-795,0,1666276518,13070.502993789989,152.67210141000396,54461.06969112 2022-10-20,14:35:20.000,293,11056438,-795,0,1666276519,13070.597302129994,152.69324880000204,54461.26533048 2022-10-20,14:35:21.000,293,11056429,-795,0,1666276520,13070.84654559999,152.6509540199986,54461.42603424 2022-10-20,14:35:22.000,293,11056451,-795,0,1666276521,13071.008217039991,152.62980663000053,54461.71250616 2022-10-20,14:35:23.000,293,11056452,-795,0,1666276522,13071.149679549992,152.62275750000117,54461.705519040006 2022-10-20,14:35:24.000,293,11056381,-795,0,1666276523,13071.297878370002,152.65800314999797,54461.88019704 2022-10-20,14:35:25.000,293,11056422,-795,0,1666276524,13071.533649219993,152.6368557599999,54461.985003839996 2022-10-20,14:35:26.000,293,11056352,-795,0,1666276525,13071.641430179989,152.70734706000076,54462.0758364 2022-10-20,14:35:27.000,293,11056424,-795,0,1666276526,13071.796365309994,152.69324880000204,54462.2155788 2022-10-20,14:35:28.000,293,11056391,-795,0,1666276527,13071.82331054999,152.74259271000483,54462.3203856 2022-10-20,14:35:29.000,293,11056410,-795,0,1666276528,13071.97150937,152.71439619000012,54462.57890904 2022-10-20,14:35:30.000,293,11056430,-795,0,1666276529,13072.04560877999,152.75669097000355,54462.73262568001 2022-10-20,14:35:31.000,293,11056438,-795,0,1666276530,13072.119708189995,152.74259271000483,54462.907303680004 2022-10-20,14:35:32.000,293,11056356,-795,0,1666276531,13072.12644449999,152.7989857499997,54462.86538096 2022-10-20,14:35:33.000,293,11056359,-795,0,1666276532,13072.18707128999,152.81308400999842,54463.026084720004 2022-10-20,14:35:34.000,293,11056461,-795,0,1666276533,13072.18707128999,152.86947705000057,54463.144865760005 2022-10-20,14:35:35.000,293,11056448,-795,0,1666276534,13072.139917119996,152.83423140000377,54463.242685440004 2022-10-20,14:35:36.000,293,11056447,-795,0,1666276535,13071.958036749995,152.84128053000313,54463.22172408 2022-10-20,14:35:37.000,293,11056402,-795,0,1666276536,13071.877201029994,152.8271822700044,54463.37544072001 2022-10-20,14:35:38.000,293,11056437,-795,0,1666276537,13071.856992099994,152.78488749000098,54463.51518312 2022-10-20,14:35:39.000,293,11056393,-795,0,1666276538,13071.776156379994,152.8271822700044,54463.55710584 2022-10-20,14:35:40.000,293,11056356,-795,0,1666276539,13071.594276009993,152.85537879000185,54463.50120888001 2022-10-20,14:35:41.000,293,11056475,-795,0,1666276540,13071.499967669988,152.81308400999842,54463.54313160001 2022-10-20,14:35:42.000,293,11056423,-795,0,1666276541,13071.392186709993,152.897673569998,54463.4383248 2022-10-20,14:35:43.000,293,11056429,-795,0,1666276542,13071.223778959997,152.92587009000272,54463.431337680006 2022-10-20,14:35:44.000,293,11056436,-795,0,1666276543,13071.210306339992,152.9470174800008,54463.599028560006 2022-10-20,14:35:45.000,293,11056424,-795,0,1666276544,13071.149679549992,152.8835753099993,54463.70383536 2022-10-20,14:35:46.000,293,11056408,-795,0,1666276545,13071.021689659996,152.8483296600025,54463.61998992001 2022-10-20,14:35:47.000,293,11056414,-795,0,1666276546,13070.9139087,152.82013313999778,54463.48723464 2022-10-20,14:35:48.000,293,11056388,-795,0,1666276547,13070.81286405,152.84128053000313,54463.53614448 2022-10-20,14:35:49.000,293,11056363,-795,0,1666276548,13070.69161047,152.78488749000098,54463.508196 2022-10-20,14:35:50.000,293,11056452,-795,0,1666276549,13070.577093199994,152.78488749000098,54463.51518312 2022-10-20,14:35:51.000,293,11056409,-795,0,1666276550,13070.61077475,152.7496418400042,54463.44531192 2022-10-20,14:35:52.000,293,11056400,-795,0,1666276551,13070.469312239999,152.82013313999778,54463.33351800001 2022-10-20,14:35:53.000,293,11056404,-795,0,1666276552,13070.422158069989,152.80603487999906,54463.40338920001 2022-10-20,14:35:54.000,293,11056406,-795,0,1666276553,13070.381740209988,152.85537879000185,54463.28460816001 2022-10-20,14:35:55.000,293,11056443,-795,0,1666276554,13070.422158069989,152.90472270000464,54463.34050512 2022-10-20,14:35:56.000,293,11056443,-795,0,1666276555,13070.401949139989,152.8624279200012,54463.31954376 2022-10-20,14:35:57.000,293,11056433,-795,0,1666276556,13070.368267589998,152.86947705000057,54463.18678848001 2022-10-20,14:35:58.000,293,11056435,-795,0,1666276557,13070.233541389993,152.83423140000377,54463.15884 2022-10-20,14:35:59.000,293,11056408,-795,0,1666276558,13070.260486630003,152.78488749000098,54463.074994560004 2022-10-20,14:36:00.000,293,11056461,-795,0,1666276559,13070.260486630003,152.83423140000377,54462.99813624001 2022-10-20,14:36:01.000,293,11056432,-795,0,1666276560,13070.381740209988,152.83423140000377,54463.047046080006 2022-10-20,14:36:02.000,293,11056436,-795,0,1666276561,13070.368267589998,152.86947705000057,54463.026084720004 2022-10-20,14:36:03.000,293,11056388,-795,0,1666276562,13070.442366999989,152.90472270000464,54462.96320064 2022-10-20,14:36:04.000,293,11056461,-795,0,1666276563,13070.61077475,152.89062443999865,54463.00512336 2022-10-20,14:36:05.000,293,11056447,-795,0,1666276564,13070.62424736999,152.91882096000336,54462.879355200006 2022-10-20,14:36:06.000,293,11056423,-795,0,1666276565,13070.718555709995,152.95406661000015,54462.90031656001 2022-10-20,14:36:07.000,293,11056426,-795,0,1666276566,13070.76570987999,152.98226313000487,54462.83743248 2022-10-20,14:36:08.000,293,11056425,-795,0,1666276567,13070.80612773999,153.00341052000294,54462.83044536001 2022-10-20,14:36:09.000,293,11056413,-795,0,1666276568,13070.940853939996,153.05275442999846,54462.92127792001 2022-10-20,14:36:10.000,293,11056422,-795,0,1666276569,13071.03516228,153.11619659999997,54462.99114912 2022-10-20,14:36:11.000,293,11056426,-795,0,1666276570,13071.163152169996,153.01750878000166,54462.928265040005 2022-10-20,14:36:12.000,293,11056391,-795,0,1666276571,13071.190097409992,153.12324572999933,54462.928265040005 2022-10-20,14:36:13.000,293,11056388,-795,0,1666276572,13071.297878370002,153.18668790000083,54462.90031656001 2022-10-20,14:36:14.000,293,11056410,-795,0,1666276573,13071.385450399997,153.1937370300002,54462.94922640001 2022-10-20,14:36:15.000,293,11056437,-795,0,1666276574,13071.473022429993,153.26422833000106,54462.96320064 2022-10-20,14:36:16.000,293,11056449,-795,0,1666276575,13071.473022429993,153.33471963000193,54463.01909760001 2022-10-20,14:36:17.000,293,11056408,-795,0,1666276576,13071.641430179989,153.39111267000408,54463.01909760001 2022-10-20,14:36:18.000,293,11056438,-795,0,1666276577,13071.809837929999,153.48275136000302,54463.144865760005 2022-10-20,14:36:19.000,293,11056434,-795,0,1666276578,13071.94456412999,153.58143918000133,54463.17980136 2022-10-20,14:36:20.000,293,11056415,-795,0,1666276579,13072.08602663999,153.687176129999,54463.17281424 2022-10-20,14:36:21.000,293,11056387,-795,0,1666276580,13072.180334979996,153.82110960000136,54463.16582712001 2022-10-20,14:36:22.000,293,11056396,-795,0,1666276581,13072.139917119996,153.9338956799984,54463.08896880001 2022-10-20,14:36:23.000,293,11056418,-795,0,1666276582,13072.25443439,153.99028872000054,54463.00512336 2022-10-20,14:36:24.000,293,11056428,-795,0,1666276583,13072.27464332,154.08192740999948,54463.18678848001 2022-10-20,14:36:25.000,293,11056406,-795,0,1666276584,13072.368951659992,154.13127132000227,54463.214736960006 2022-10-20,14:36:26.000,293,11056441,-795,0,1666276585,13072.402633209997,154.19471349000378,54463.27762104 2022-10-20,14:36:27.000,293,11056431,-795,0,1666276586,13072.463259999997,154.25110652999865,54463.2287112 2022-10-20,14:36:28.000,293,11056390,-795,0,1666276587,13072.564304649997,154.272253920004,54463.35447936001 2022-10-20,14:36:29.000,293,11056443,-795,0,1666276588,13072.624931439997,154.29340131000208,54463.38941496 2022-10-20,14:36:30.000,293,11056422,-795,0,1666276589,13072.618195130002,154.36389261000295,54463.46627328 2022-10-20,14:36:31.000,293,11056396,-795,0,1666276590,13072.692294539993,154.4061873899991,54463.49422176 2022-10-20,14:36:32.000,293,11056443,-795,0,1666276591,13072.638404060002,154.44143304000318,54463.52217024001 2022-10-20,14:36:33.000,293,11056465,-795,0,1666276592,13072.651876679993,154.46258043000125,54463.60601568 2022-10-20,14:36:34.000,293,11056418,-795,0,1666276593,13072.705767159998,154.41323651999846,54463.78069368 2022-10-20,14:36:35.000,293,11056391,-795,0,1666276594,13072.685558229998,154.3920891300004,54463.78069368 2022-10-20,14:36:36.000,293,11056388,-795,0,1666276595,13072.651876679993,154.32159782999952,54463.815629280005 2022-10-20,14:36:37.000,293,11056470,-795,0,1666276596,13072.604722509997,154.28635218000272,54463.7527452 2022-10-20,14:36:38.000,293,11056386,-795,0,1666276597,13072.651876679993,154.25110652999865,54463.82960352 2022-10-20,14:36:39.000,293,11056420,-795,0,1666276598,13072.739448709988,154.20176262000314,54463.80165504 2022-10-20,14:36:40.000,293,11056409,-795,0,1666276599,13072.759657639988,154.18766436000442,54463.9623588 2022-10-20,14:36:41.000,293,11056434,-795,0,1666276600,13072.779866569988,154.0960256699982,54464.02524288001 2022-10-20,14:36:42.000,293,11056413,-795,0,1666276601,13072.725976089998,154.0607800200014,54464.17895952 2022-10-20,14:36:43.000,293,11056414,-715,0,1666276602,13072.692294539993,153.9620922000031,54464.13004968 2022-10-20,14:36:44.000,293,11056439,-795,0,1666276603,13072.651876679993,153.88455177000287,54464.17197240001 2022-10-20,14:36:45.000,293,11056419,-795,0,1666276604,13072.732712399993,153.83520786000008,54464.26280496001 2022-10-20,14:36:46.000,293,11056442,-795,0,1666276605,13072.746185019998,153.75766742999986,54464.15799816 2022-10-20,14:36:47.000,293,11056429,-795,0,1666276606,13072.739448709988,153.75766742999986,54464.13004968 2022-10-20,14:36:48.000,293,11056407,-795,0,1666276607,13072.732712399993,153.75766742999986,54464.16498528 2022-10-20,14:36:49.000,293,11056403,-795,0,1666276608,13072.867438599998,153.77176568999857,54464.269792080006 2022-10-20,14:36:50.000,293,11056397,-795,0,1666276609,13072.907856459999,153.73652004000178,54464.36062464001 2022-10-20,14:36:51.000,293,11056434,-795,0,1666276610,13072.955010629994,153.77176568999857,54464.269792080006 2022-10-20,14:36:52.000,293,11056414,-795,0,1666276611,13073.04931897,153.76471655999921,54464.31171480001 2022-10-20,14:36:53.000,293,11056441,-795,0,1666276612,13073.0695279,153.78586395000457,54464.206908 2022-10-20,14:36:54.000,293,11056416,-795,0,1666276613,13073.10994576,153.74356917000114,54464.36062464001 2022-10-20,14:36:55.000,293,11056438,-795,0,1666276614,13073.16383623999,153.7506183000005,54464.416521600004 2022-10-20,14:36:56.000,293,11056447,-795,0,1666276615,13073.278353509995,153.70832352000434,54464.51434128 2022-10-20,14:36:57.000,293,11056492,-795,0,1666276616,13073.32550767999,153.6519304800022,54464.318701920005 2022-10-20,14:36:58.000,293,11056421,-795,0,1666276617,13073.41307971,153.62373396000476,54464.38158600001 2022-10-20,14:36:59.000,293,11056434,-795,0,1666276618,13073.534333290001,153.5673409200026,54464.52831552001 2022-10-20,14:37:00.000,293,11056390,-795,0,1666276619,13073.662323179997,153.48980049000238,54464.43049584001 2022-10-20,14:37:01.000,293,11056427,-795,0,1666276620,13073.783576759997,153.49684962000174,54464.5213284 2022-10-20,14:37:02.000,293,11056446,-795,0,1666276621,13073.790313069992,153.5532426600039,54464.51434128 2022-10-20,14:37:03.000,293,11056363,-795,0,1666276622,13073.904830339998,153.53209526999854,54464.50735416001 2022-10-20,14:37:04.000,293,11056410,-795,0,1666276623,13073.884621409998,153.52504613999918,54464.33267616 2022-10-20,14:37:05.000,293,11056407,-795,0,1666276624,13074.039556539989,153.58848831000068,54464.5911996 2022-10-20,14:37:06.000,293,11056438,-795,0,1666276625,13074.086710709998,153.64488135000283,54464.605173840006 2022-10-20,14:37:07.000,293,11056469,-795,0,1666276626,13074.207964289999,153.6660287400009,54464.654083680005 2022-10-20,14:37:08.000,293,11056414,-795,0,1666276627,13074.26859108,153.76471655999921,54464.51434128 2022-10-20,14:37:09.000,293,11056422,-795,0,1666276628,13074.30227262999,153.8493061199988,54464.47940568001 2022-10-20,14:37:10.000,293,11056440,-795,0,1666276629,13074.3494268,153.94094480999775,54464.62613520001 2022-10-20,14:37:11.000,293,11056389,-795,0,1666276630,13074.32921787,154.03258350000397,54464.61216096 2022-10-20,14:37:12.000,293,11056437,-795,0,1666276631,13074.24164583999,154.04668176000268,54464.556264000006 2022-10-20,14:37:13.000,293,11056462,-795,0,1666276632,13074.194491669994,154.04668176000268,54464.66805792 2022-10-20,14:37:14.000,293,11056423,-795,0,1666276633,13074.133864879994,154.06782915000076,54464.71696776001 2022-10-20,14:37:15.000,293,11056454,-795,0,1666276634,13074.026083919998,154.06782915000076,54464.70998064 2022-10-20,14:37:16.000,293,11056385,-795,0,1666276635,13073.830730929993,154.13127132000227,54464.80780032 2022-10-20,14:37:17.000,293,11056433,-795,0,1666276636,13073.696004730002,154.18061522999778,54464.57023824 2022-10-20,14:37:18.000,293,11056386,-795,0,1666276637,13073.466970189991,154.1242221900029,54464.64709656001 2022-10-20,14:37:19.000,293,11056436,-795,0,1666276638,13073.298562439995,154.11717306000355,54464.47241856 2022-10-20,14:37:20.000,293,11056417,-795,0,1666276639,13073.015637419994,154.145369580001,54464.59818672001 2022-10-20,14:37:21.000,293,11056423,-795,0,1666276640,13072.880911219989,154.20176262000314,54464.43049584001 2022-10-20,14:37:22.000,293,11056439,-795,0,1666276641,13072.604722509997,154.258155659998,54464.44447008 2022-10-20,14:37:23.000,293,11056435,-795,0,1666276642,13072.429578449992,154.34274522000487,54464.388573120006 2022-10-20,14:37:24.000,293,11056404,-795,0,1666276643,13072.207280219991,154.36389261000295,54464.42350872 2022-10-20,14:37:25.000,293,11056391,-795,0,1666276644,13071.96477305999,154.4555313000019,54464.29075344001 2022-10-20,14:37:26.000,293,11056424,-795,0,1666276645,13071.702056969989,154.44848217000253,54464.199920880004 2022-10-20,14:37:27.000,293,11056432,-795,0,1666276646,13071.459549810002,154.54012086000148,54464.0671656 2022-10-20,14:37:28.000,293,11056441,-795,0,1666276647,13071.243987889997,154.57536650999828,54463.934410320006 2022-10-20,14:37:29.000,293,11056443,-795,0,1666276648,13071.05537121,154.62471042000107,54463.97633304001 2022-10-20,14:37:30.000,293,11056471,-795,0,1666276649,13070.82633666999,154.67405433000386,54463.8226164 2022-10-20,14:37:31.000,293,11056458,-795,0,1666276650,13070.67140154,154.7022508500013,54463.75973232001 2022-10-20,14:37:32.000,293,11056407,-795,0,1666276651,13070.435630689994,154.75159476000408,54463.57108008001 2022-10-20,14:37:33.000,293,11056430,-795,0,1666276652,13070.294168179993,154.8150369299983,54463.51518312 2022-10-20,14:37:34.000,293,11056404,-795,0,1666276653,13070.172914599993,154.87142997000046,54463.382427840006 2022-10-20,14:37:35.000,293,11056453,-795,0,1666276654,13069.977561610001,154.9630686599994,54463.361466480004 2022-10-20,14:37:36.000,293,11056453,-795,0,1666276655,13069.822626479996,155.04060908999963,54463.214736960006 2022-10-20,14:37:37.000,293,11056432,-795,0,1666276656,13069.71484552,155.10405126000114,54463.242685440004 2022-10-20,14:37:38.000,293,11056436,-795,0,1666276657,13069.660955039995,155.1956899500001,54463.06800744001 2022-10-20,14:37:39.000,293,11056443,-795,0,1666276658,13069.57338301,155.28732863999903,54462.96320064 2022-10-20,14:37:40.000,293,11056384,-795,0,1666276659,13069.55317408,155.32962342000246,54462.88634232 2022-10-20,14:37:41.000,293,11056464,-795,0,1666276660,13069.45212943,155.3578199399999,54462.641793120005 2022-10-20,14:37:42.000,293,11056413,-795,0,1666276661,13069.458865739995,155.40011472000333,54462.70467720001 2022-10-20,14:37:43.000,293,11056414,-795,0,1666276662,13069.52622883999,155.41421298000205,54462.6697416 2022-10-20,14:37:44.000,293,11056443,-795,0,1666276663,13069.59359194,155.44945862999884,54462.64878024 2022-10-20,14:37:45.000,293,11056431,-795,0,1666276664,13069.53296515,155.49175341000227,54462.48807648 2022-10-20,14:37:46.000,293,11056424,-795,0,1666276665,13069.65421873,155.505851670001,54462.55096056 2022-10-20,14:37:47.000,293,11056459,-795,0,1666276666,13069.721581829996,155.57634297000186,54462.46711512001 2022-10-20,14:37:48.000,293,11056403,-795,0,1666276667,13069.79568124,155.55519558000378,54462.50205072 2022-10-20,14:37:49.000,293,11056412,-795,0,1666276668,13069.809153859991,155.5692938400025,54462.43217952 2022-10-20,14:37:50.000,293,11056463,-795,0,1666276669,13069.923671129996,155.63978514000337,54462.43916664 2022-10-20,14:37:51.000,293,11056462,-795,0,1666276670,13070.044924709997,155.6538834000021,54462.41820528001 2022-10-20,14:37:52.000,293,11056431,-795,0,1666276671,13070.125760429997,155.7314238300023,54462.36230832 2022-10-20,14:37:53.000,293,11056412,-795,0,1666276672,13070.253750319993,155.7525712200004,54462.43217952 2022-10-20,14:37:54.000,293,11056432,-795,0,1666276673,13070.422158069989,155.83011165000062,54462.523012080004 2022-10-20,14:37:55.000,293,11056455,-795,0,1666276674,13070.54341164999,155.9147012100002,54462.5299992 2022-10-20,14:37:56.000,293,11056386,-795,0,1666276675,13070.64445629999,155.92175033999956,54462.50205072 2022-10-20,14:37:57.000,293,11056407,-795,0,1666276676,13070.718555709995,155.98519251000107,54462.404231040004 2022-10-20,14:37:58.000,293,11056351,-795,0,1666276677,13070.900436079995,156.05568381000194,54462.51602496001 2022-10-20,14:37:59.000,293,11056425,-795,0,1666276678,13071.075580140001,156.08388032999937,54462.56493480001 2022-10-20,14:38:00.000,293,11056425,-795,0,1666276679,13071.217042650002,156.14027337000152,54462.690702960004 2022-10-20,14:38:01.000,293,11056404,-795,0,1666276680,13071.318087300002,156.18256814999768,54462.711664320006 2022-10-20,14:38:02.000,293,11056424,-795,0,1666276681,13071.425868259998,156.18256814999768,54462.73262568001 2022-10-20,14:38:03.000,293,11056425,-795,0,1666276682,13071.540385529988,156.2248629300011,54462.71865144 2022-10-20,14:38:04.000,293,11056408,-795,0,1666276683,13071.648166489998,156.33059987999877,54462.928265040005 2022-10-20,14:38:05.000,293,11056417,-795,0,1666276684,13071.702056969989,156.35174727000413,54462.90031656001 2022-10-20,14:38:06.000,293,11056391,-795,0,1666276685,13071.796365309994,156.39404205000028,54463.00512336 2022-10-20,14:38:07.000,293,11056440,-795,0,1666276686,13071.836783169994,156.4363368300037,54463.08896880001 2022-10-20,14:38:08.000,293,11056454,-795,0,1666276687,13071.937827819995,156.45043509000243,54463.04005896001 2022-10-20,14:38:09.000,293,11056414,-795,0,1666276688,13072.05234509,156.44338596000307,54463.2287112 2022-10-20,14:38:10.000,293,11056438,-795,0,1666276689,13072.21401653,156.45043509000243,54463.38941496 2022-10-20,14:38:11.000,293,11056461,-795,0,1666276690,13072.281379629996,156.4574842200018,54463.51518312 2022-10-20,14:38:12.000,293,11056435,-795,0,1666276691,13072.261170699996,156.4363368300037,54463.46627328 2022-10-20,14:38:13.000,293,11056403,-795,0,1666276692,13072.355479040001,156.42928770000435,54463.599028560006 2022-10-20,14:38:14.000,293,11056395,-795,0,1666276693,13072.368951659992,156.37994379000156,54463.578067200004 2022-10-20,14:38:15.000,293,11056425,-795,0,1666276694,13072.409369519992,156.3728946600022,54463.77370656 2022-10-20,14:38:16.000,293,11056418,-795,0,1666276695,13072.409369519992,156.35174727000413,54463.89947472 2022-10-20,14:38:17.000,293,11056454,-795,0,1666276696,13072.429578449992,156.3728946600022,54463.92742320001 2022-10-20,14:38:18.000,293,11056432,-715,0,1666276697,13072.335270110001,156.3235507499994,54464.11607544 2022-10-20,14:38:19.000,293,11056430,-795,0,1666276698,13072.315061180001,156.31650162000005,54464.11607544 2022-10-20,14:38:20.000,293,11056394,-795,0,1666276699,13072.247698079991,156.28830510000262,54464.28376632 2022-10-20,14:38:21.000,293,11056429,-795,0,1666276700,13072.160126049996,156.29535423000198,54464.23485648 2022-10-20,14:38:22.000,293,11056440,-795,0,1666276701,13072.038872469995,156.2107646700024,54464.388573120006 2022-10-20,14:38:23.000,293,11056440,-795,0,1666276702,13071.94456412999,156.14732250000088,54464.416521600004 2022-10-20,14:38:24.000,293,11056395,-795,0,1666276703,13071.87046472,156.06978207000066,54464.51434128 2022-10-20,14:38:25.000,293,11056406,-795,0,1666276704,13071.76268375999,155.9992907699998,54464.52831552001 2022-10-20,14:38:26.000,293,11056422,-795,0,1666276705,13071.621221249989,155.964045120003,54464.57023824 2022-10-20,14:38:27.000,293,11056414,-795,0,1666276706,13071.520176599988,155.9147012100002,54464.5911996 2022-10-20,14:38:28.000,293,11056350,-795,0,1666276707,13071.432604569993,155.89355382000213,54464.64709656001 2022-10-20,14:38:29.000,293,11056467,-795,0,1666276708,13071.297878370002,155.83011165000062,54464.59818672001 2022-10-20,14:38:30.000,293,11056430,-795,0,1666276709,13071.136206930001,155.74552209000103,54464.61914808 2022-10-20,14:38:31.000,293,11056443,-795,0,1666276710,13071.008217039991,155.7173255700036,54464.66805792 2022-10-20,14:38:32.000,293,11056414,-795,0,1666276711,13070.73202833,155.67503079000016,54464.5213284 2022-10-20,14:38:33.000,293,11056420,-795,0,1666276712,13070.556884269994,155.54814645000442,54464.556264000006 2022-10-20,14:38:34.000,293,11056412,-795,0,1666276713,13070.435630689994,155.46355689000484,54464.62613520001 2022-10-20,14:38:35.000,293,11056435,-795,0,1666276714,13070.226805079998,155.4212621100014,54464.47241856 2022-10-20,14:38:36.000,293,11056384,-795,0,1666276715,13070.152705669992,155.34372168000118,54464.584212480004 2022-10-20,14:38:37.000,293,11056395,-795,0,1666276716,13070.065133639997,155.31552516000374,54464.49337992 2022-10-20,14:38:38.000,293,11056415,-795,0,1666276717,13069.923671129996,155.30847603000439,54464.416521600004 2022-10-20,14:38:39.000,293,11056404,-795,0,1666276718,13069.883253269996,155.3225742900031,54464.33966328001 2022-10-20,14:38:40.000,293,11056436,-795,0,1666276719,13069.809153859991,155.30847603000439,54464.416521600004 2022-10-20,14:38:41.000,293,11056402,-795,0,1666276720,13069.65421873,155.35077081000054,54464.35363752 2022-10-20,14:38:42.000,293,11056399,-795,0,1666276721,13069.58685562999,155.32962342000246,54464.33267616 2022-10-20,14:38:43.000,293,11056444,-795,0,1666276722,13069.51275622,155.35077081000054,54464.29774056 2022-10-20,14:38:44.000,293,11056392,-795,0,1666276723,13069.4319205,155.35077081000054,54464.21389512001 2022-10-20,14:38:45.000,293,11056412,-795,0,1666276724,13069.41171157,155.32962342000246,54464.15799816 2022-10-20,14:38:46.000,293,11056440,-795,0,1666276725,13069.229831199998,155.41421298000205,54464.01825576 2022-10-20,14:38:47.000,293,11056422,-795,0,1666276726,13069.236567509994,155.4212621100014,54463.95537168001 2022-10-20,14:38:48.000,293,11056445,-795,0,1666276727,13069.189413339998,155.53404818999843,54463.983320160005 2022-10-20,14:38:49.000,293,11056404,-795,0,1666276728,13069.216358579994,155.59044123000058,54464.01126864 2022-10-20,14:38:50.000,293,11056433,-795,0,1666276729,13069.196149649993,155.7314238300023,54464.02524288001 2022-10-20,14:38:51.000,293,11056475,-795,0,1666276730,13069.209622269998,155.83716077999998,54463.89947472 2022-10-20,14:38:52.000,293,11056431,-795,0,1666276731,13069.175940719993,155.93584859999828,54463.766719440006 2022-10-20,14:38:53.000,293,11056365,-795,0,1666276732,13069.209622269998,156.03453642000386,54463.745758080004 2022-10-20,14:38:54.000,293,11056447,-795,0,1666276733,13069.270249059999,156.11912598000345,54463.68986112001 2022-10-20,14:38:55.000,293,11056417,-795,0,1666276734,13069.330875849999,156.2601085799979,54463.717809600006 2022-10-20,14:38:56.000,293,11056426,-795,0,1666276735,13069.371293709999,156.39404205000028,54463.599028560006 2022-10-20,14:38:57.000,293,11056455,-795,0,1666276736,13069.46560204999,156.49977899999794,54463.59204144001 2022-10-20,14:38:58.000,293,11056431,-795,0,1666276737,13069.60706455999,156.62666334000096,54463.717809600006 2022-10-20,14:38:59.000,293,11056477,-795,0,1666276738,13069.721581829996,156.7042037700012,54463.67588688 2022-10-20,14:39:00.000,293,11056413,-795,0,1666276739,13069.849571719991,156.8028915899995,54463.70383536 2022-10-20,14:39:01.000,293,11056424,-795,0,1666276740,13069.991034229992,156.9156776700038,54463.65492552 2022-10-20,14:39:02.000,293,11056469,-795,0,1666276741,13070.152705669992,157.03551288000017,54463.54313160001 2022-10-20,14:39:03.000,293,11056411,-795,0,1666276742,13070.280695560003,157.1623972200032,54463.55710584 2022-10-20,14:39:04.000,293,11056431,-795,0,1666276743,13070.415421759993,157.33157634000236,54463.68986112001 2022-10-20,14:39:05.000,293,11056435,-795,0,1666276744,13070.62424736999,157.47960807000345,54463.79466792 2022-10-20,14:39:06.000,293,11056448,-795,0,1666276745,13070.82633666999,157.61354153999855,54463.85056488 2022-10-20,14:39:07.000,293,11056437,-795,0,1666276746,13071.082316449996,157.7333767500022,54463.80864216001 2022-10-20,14:39:08.000,293,11056439,-795,0,1666276747,13071.345032539997,157.8532119599986,54463.99030728 2022-10-20,14:39:09.000,293,11056356,-795,0,1666276748,13071.513440289993,158.00124368999968,54463.983320160005 2022-10-20,14:39:10.000,293,11056426,-795,0,1666276749,13071.78289268999,158.12107890000334,54464.1370368 2022-10-20,14:39:11.000,293,11056433,-795,0,1666276750,13071.998454609995,158.2620614999978,54464.26280496001 2022-10-20,14:39:12.000,293,11056421,-795,0,1666276751,13072.247698079991,158.38894584000082,54464.24184360001 2022-10-20,14:39:13.000,293,11056431,-795,0,1666276752,13072.422842139997,158.45943714000168,54464.33966328001 2022-10-20,14:39:14.000,293,11056411,-795,0,1666276753,13072.624931439997,158.5228793100032,54464.51434128 2022-10-20,14:39:15.000,293,11056456,-795,0,1666276754,13072.847229669998,158.5863214800047,54464.67504504001 2022-10-20,14:39:16.000,293,11056385,-795,0,1666276755,13073.02237372999,158.62861626000085,54464.730942 2022-10-20,14:39:17.000,293,11056399,-795,0,1666276756,13073.056055279994,158.66386190999765,54464.71696776001 2022-10-20,14:39:18.000,293,11056378,-795,0,1666276757,13073.157099929995,158.64976364999893,54464.870684400004 2022-10-20,14:39:19.000,293,11056417,-795,0,1666276758,13073.26488088999,158.64271451999957,54464.86369728001 2022-10-20,14:39:20.000,293,11056454,-795,0,1666276759,13073.29182613,158.74140233999788,54465.01741392 2022-10-20,14:39:21.000,293,11056433,-795,0,1666276760,13073.500651739996,158.80484450999938,54465.06632376 2022-10-20,14:39:22.000,293,11056416,-795,0,1666276761,13073.541069599996,158.8330410300041,54465.275937360006 2022-10-20,14:39:23.000,293,11056435,-795,0,1666276762,13073.561278529996,158.8823849399996,54465.19907904001 2022-10-20,14:39:24.000,293,11056398,-795,0,1666276763,13073.648850559992,158.93877798000176,54465.30388584 2022-10-20,14:39:25.000,293,11056412,-795,0,1666276764,13073.594960080001,159.00222015000327,54465.34580856001 2022-10-20,14:39:26.000,293,11056445,-795,0,1666276765,13073.568014839992,159.07271145000414,54465.394718400006 2022-10-20,14:39:27.000,293,11056421,-795,0,1666276766,13073.561278529996,159.18549753000116,54465.40869264 2022-10-20,14:39:28.000,293,11056394,-795,0,1666276767,13073.480442809996,159.31238187000417,54465.40869264 2022-10-20,14:39:29.000,293,11056451,-795,0,1666276768,13073.440024949996,159.43221708000056,54465.394718400006 2022-10-20,14:39:30.000,293,11056447,-795,0,1666276769,13073.466970189991,159.50270838000142,54465.57638352 2022-10-20,14:39:31.000,293,11056443,-795,0,1666276770,13073.4737065,159.587297940001,54465.58337064001 2022-10-20,14:39:32.000,293,11056391,-795,0,1666276771,13073.38613446999,159.70713315000467,54465.590357760004 2022-10-20,14:39:33.000,293,11056410,-795,0,1666276772,13073.359189229996,159.7987718400036,54465.59734488 2022-10-20,14:39:34.000,293,11056445,-795,0,1666276773,13073.25140827,159.9327053099987,54465.70215168001 2022-10-20,14:39:35.000,293,11056487,-795,0,1666276774,13073.237935649995,159.96090183000342,54465.71612592 2022-10-20,14:39:36.000,293,11056436,-795,0,1666276775,13073.12341837999,160.08778616999916,54465.66721608 2022-10-20,14:39:37.000,293,11056416,-795,0,1666276776,13073.10320944999,160.06663878000109,54465.79298424 2022-10-20,14:39:38.000,293,11056456,-795,0,1666276777,13073.056055279994,160.10893356000452,54465.8139456 2022-10-20,14:39:39.000,293,11056413,-795,0,1666276778,13073.04258265999,160.07368791000044,54465.84189408 2022-10-20,14:39:40.000,293,11056376,-795,0,1666276779,13073.029110039999,160.0807370399998,54465.876829680004 2022-10-20,14:39:41.000,293,11056420,-795,0,1666276780,13072.96174693999,160.045491390003,54465.79997136001 2022-10-20,14:39:42.000,293,11056448,-795,0,1666276781,13072.901120149989,159.99614748000022,54465.779010000006 2022-10-20,14:39:43.000,293,11056457,-795,0,1666276782,13072.867438599998,159.8833614000032,54465.72311304001 2022-10-20,14:39:44.000,293,11056430,-795,0,1666276783,13072.759657639988,159.74942793000082,54465.86984256001 2022-10-20,14:39:45.000,293,11056493,-795,0,1666276784,13072.719239779988,159.65778924000188,54465.84888120001 2022-10-20,14:39:46.000,293,11056475,-795,0,1666276785,13072.550832029992,159.46746273000463,54465.84189408 2022-10-20,14:39:47.000,293,11056403,-795,0,1666276786,13072.375687970001,159.29123447999882,54465.69516456 2022-10-20,14:39:48.000,293,11056458,-795,0,1666276787,13072.362215349996,159.1150062300003,54465.709138800004 2022-10-20,14:39:49.000,293,11056410,-795,0,1666276788,13072.25443439,158.91763059000368,54465.64625472 2022-10-20,14:39:50.000,293,11056408,-795,0,1666276789,13072.200543909996,158.7202549499998,54465.62529336 2022-10-20,14:39:51.000,293,11056451,-795,0,1666276790,13072.119708189995,158.56517408999935,54465.562409280006 2022-10-20,14:39:52.000,293,11056475,-795,0,1666276791,13071.96477305999,158.38894584000082,54465.52747368 2022-10-20,14:39:53.000,293,11056391,-795,0,1666276792,13071.82331054999,158.2761597600038,54465.41567976001 2022-10-20,14:39:54.000,293,11056438,-795,0,1666276793,13071.648166489998,158.15632455000014,54465.29689872001 2022-10-20,14:39:55.000,293,11056425,-795,0,1666276794,13071.499967669988,158.0646858600012,54465.254976000004 2022-10-20,14:39:56.000,293,11056412,-795,0,1666276795,13071.405659329997,157.93075238999882,54465.157156320005 2022-10-20,14:39:57.000,293,11056437,-795,0,1666276796,13071.264196819997,157.87435935000394,54465.02440104 2022-10-20,14:39:58.000,293,11056442,-795,0,1666276797,13071.142943239996,157.78976979000436,54465.03138816001 2022-10-20,14:39:59.000,293,11056455,-795,0,1666276798,13071.03516228,157.71222936000413,54464.87767152 2022-10-20,14:40:00.000,293,11056427,-795,0,1666276799,13070.88696345999,157.72632762000285,54464.85671016 2022-10-20,14:40:01.000,293,11056441,-795,0,1666276800,13070.758973569995,157.75452414000029,54464.79382608001 2022-10-20,14:40:02.000,293,11056461,-795,0,1666276801,13070.64445629999,157.82501544000115,54464.73792912 2022-10-20,14:40:03.000,293,11056445,-795,0,1666276802,13070.523202719989,157.9166541300001,54464.56325112 2022-10-20,14:40:04.000,293,11056379,-795,0,1666276803,13070.422158069989,157.98714543000096,54464.56325112 2022-10-20,14:40:05.000,293,11056404,-795,0,1666276804,13070.354794969993,158.05763673000183,54464.388573120006 2022-10-20,14:40:06.000,293,11056403,-795,0,1666276805,13070.247014009998,158.13517716000206,54464.36062464001 2022-10-20,14:40:07.000,293,11056414,-795,0,1666276806,13070.213332459993,158.21271759000228,54464.199920880004 2022-10-20,14:40:08.000,293,11056460,-795,0,1666276807,13070.145969359997,158.2902580200025,54464.11607544 2022-10-20,14:40:09.000,293,11056421,-795,0,1666276808,13070.139233050002,158.3748475800021,54464.12306256001 2022-10-20,14:40:10.000,293,11056446,-795,0,1666276809,13070.193123529993,158.50173191999784,54464.11607544 2022-10-20,14:40:11.000,293,11056423,-795,0,1666276810,13070.199859840002,158.55107583000063,54464.02524288001 2022-10-20,14:40:12.000,293,11056390,-795,0,1666276811,13070.132496739992,158.60746887000278,54463.87152624 2022-10-20,14:40:13.000,293,11056411,-795,0,1666276812,13070.166178289997,158.6568127799983,54463.82960352 2022-10-20,14:40:14.000,293,11056411,-795,0,1666276813,13070.267222939998,158.66386190999765,54463.94139744 2022-10-20,14:40:15.000,293,11056421,-795,0,1666276814,13070.341322349988,158.74140233999788,54463.79466792 2022-10-20,14:40:16.000,293,11056428,-795,0,1666276815,13070.388476519998,158.77664799000195,54463.7527452 2022-10-20,14:40:17.000,293,11056433,-795,0,1666276816,13070.502993789989,158.79074625000067,54463.72479672 2022-10-20,14:40:18.000,293,11056405,-795,0,1666276817,13070.678137849995,158.84009016000346,54463.75973232001 2022-10-20,14:40:19.000,293,11056406,-795,0,1666276818,13070.77244619,158.87533581000025,54463.73877096001 2022-10-20,14:40:20.000,293,11056430,-795,0,1666276819,13070.77244619,158.79074625000067,54463.83659064001 2022-10-20,14:40:21.000,293,11056433,-795,0,1666276820,13070.87349084,158.8189427699981,54463.60601568 2022-10-20,14:40:22.000,293,11056402,-795,0,1666276821,13070.920645009995,158.67796017000364,54463.67588688 2022-10-20,14:40:23.000,293,11056422,-795,0,1666276822,13070.981271799996,158.7202549499998,54463.58505432 2022-10-20,14:40:24.000,293,11056419,-795,0,1666276823,13071.089052759991,158.5863214800047,54463.80864216001 2022-10-20,14:40:25.000,293,11056457,-795,0,1666276824,13071.176624790001,158.4735354000004,54463.80864216001 2022-10-20,14:40:26.000,293,11056479,-795,0,1666276825,13071.230515269992,158.39599497000017,54463.815629280005 2022-10-20,14:40:27.000,293,11056436,-795,0,1666276826,13071.250724199992,158.36779845000274,54463.82960352 2022-10-20,14:40:28.000,293,11056406,-795,0,1666276827,13071.398923020002,158.2761597600038,54463.885500480006 2022-10-20,14:40:29.000,293,11056475,-795,0,1666276828,13071.392186709993,158.2620614999978,54463.864539120004 2022-10-20,14:40:30.000,293,11056446,-795,0,1666276829,13071.459549810002,158.17042280999885,54463.92043608 2022-10-20,14:40:31.000,293,11056439,-795,0,1666276830,13071.493231359993,158.1281280300027,54463.934410320006 2022-10-20,14:40:32.000,293,11056422,-795,0,1666276831,13071.520176599988,158.03648934000375,54463.89947472 2022-10-20,14:40:33.000,293,11056432,-795,0,1666276832,13071.587539699998,157.9800963000016,54463.97633304001 2022-10-20,14:40:34.000,293,11056450,-795,0,1666276833,13071.627957559998,157.95189978000417,54464.07415272001 2022-10-20,14:40:35.000,293,11056437,-795,0,1666276834,13071.675111729994,157.9166541300001,54464.06017848 2022-10-20,14:40:36.000,293,11056416,-795,0,1666276835,13071.702056969989,157.8532119599986,54464.11607544 2022-10-20,14:40:37.000,293,11056428,-795,0,1666276836,13071.742474829989,157.80386805000308,54463.9623588 2022-10-20,14:40:38.000,293,11056426,-795,0,1666276837,13071.836783169994,157.78272065999772,54464.09511408001 2022-10-20,14:40:39.000,293,11056447,-795,0,1666276838,13071.96477305999,157.75452414000029,54464.23485648 2022-10-20,14:40:40.000,293,11056418,-795,0,1666276839,13071.9917183,157.76157326999964,54464.30472768 2022-10-20,14:40:41.000,293,11056386,-795,0,1666276840,13072.079290329995,157.75452414000029,54464.437482960006 2022-10-20,14:40:42.000,293,11056374,-795,0,1666276841,13072.1938076,157.76157326999964,54464.47940568001 2022-10-20,14:40:43.000,293,11056447,-795,0,1666276842,13072.247698079991,157.76157326999964,54464.40953448001 2022-10-20,14:40:44.000,293,11056374,-795,0,1666276843,13072.422842139997,157.7333767500022,54464.56325112 2022-10-20,14:40:45.000,293,11056469,-795,0,1666276844,13072.490205239992,157.71222936000413,54464.6610708 2022-10-20,14:40:46.000,293,11056458,-795,0,1666276845,13072.645140369998,157.68403283999942,54464.730942 2022-10-20,14:40:47.000,293,11056440,-795,0,1666276846,13072.779866569988,157.70518023000477,54464.64709656001 2022-10-20,14:40:48.000,293,11056429,-795,0,1666276847,13072.880911219989,157.72632762000285,54464.723954880006 2022-10-20,14:40:49.000,293,11056420,-795,0,1666276848,13073.19078148,157.7192784900035,54464.94754272 2022-10-20,14:40:50.000,293,11056392,-795,0,1666276849,13073.440024949996,157.66288545000134,54465.0453624 2022-10-20,14:40:51.000,293,11056393,-795,0,1666276850,13073.621905319997,157.65583632000198,54465.12920784001 2022-10-20,14:40:52.000,293,11056454,-795,0,1666276851,13073.830730929993,157.62763980000454,54465.12920784001 2022-10-20,14:40:53.000,293,11056483,-795,0,1666276852,13074.066501779998,157.52895197999896,54465.30388584 2022-10-20,14:40:54.000,293,11056459,-795,0,1666276853,13074.26859108,157.44436241999938,54465.45760248 2022-10-20,14:40:55.000,293,11056463,-795,0,1666276854,13074.44373513999,157.3879693800045,54465.562409280006 2022-10-20,14:40:56.000,293,11056458,-795,0,1666276855,13074.598670269996,157.31042895000428,54465.57638352 2022-10-20,14:40:57.000,293,11056460,-795,0,1666276856,13074.794023260001,157.2399376500034,54465.73708728 2022-10-20,14:40:58.000,293,11056455,-795,0,1666276857,13074.908540529992,157.1623972200032,54465.84189408 2022-10-20,14:40:59.000,293,11056428,-795,0,1666276858,13075.056739350002,157.14829896000447,54466.03054632 2022-10-20,14:41:00.000,293,11056455,-795,0,1666276859,13075.144311379998,157.08485679000296,54466.08644328001 2022-10-20,14:41:01.000,293,11056463,-795,0,1666276860,13075.097157210002,157.0496111399989,54466.05150768 2022-10-20,14:41:02.000,293,11056435,-795,0,1666276861,13075.151047689993,157.0284637500008,54466.10740464001 2022-10-20,14:41:03.000,293,11056421,-795,0,1666276862,13075.204938169998,156.97207070999866,54466.17028872 2022-10-20,14:41:04.000,293,11056405,-795,0,1666276863,13075.231883409993,156.9156776700038,54466.34496672 2022-10-20,14:41:05.000,293,11056441,-795,0,1666276864,13075.211674479993,156.9015794099978,54466.4078508 2022-10-20,14:41:06.000,293,11056437,-795,0,1666276865,13075.130838759993,156.87338289000036,54466.38688944 2022-10-20,14:41:07.000,293,11056447,-795,0,1666276866,13075.029794109993,156.84518637000292,54466.36592808 2022-10-20,14:41:08.000,293,11056431,-795,0,1666276867,13074.861386359997,156.866333760001,54466.477722 2022-10-20,14:41:09.000,293,11056420,-795,0,1666276868,13074.645824439991,156.97207070999866,54466.428812160004 2022-10-20,14:41:10.000,293,11056474,-795,0,1666276869,13074.44373513999,156.95092332000058,54466.42182504001 2022-10-20,14:41:11.000,293,11056439,-795,0,1666276870,13074.133864879994,156.99321810000401,54466.24714704 2022-10-20,14:41:12.000,293,11056399,-795,0,1666276871,13073.891357719993,157.0143654900021,54466.39387656001 2022-10-20,14:41:13.000,293,11056402,-795,0,1666276872,13073.669059489992,157.05666026999825,54466.37291520001 2022-10-20,14:41:14.000,293,11056425,-795,0,1666276873,13073.399607089996,157.10600418000104,54466.36592808 2022-10-20,14:41:15.000,293,11056441,-795,0,1666276874,13073.08300051999,157.15534809000383,54466.282082640006 2022-10-20,14:41:16.000,293,11056346,-795,0,1666276875,13072.638404060002,157.20469199999934,54466.114391760006 2022-10-20,14:41:17.000,293,11056445,-795,0,1666276876,13072.207280219991,157.24698678000277,54465.925739520004 2022-10-20,14:41:18.000,293,11056437,-795,0,1666276877,13071.796365309994,157.29633068999829,54465.86285544 2022-10-20,14:41:19.000,293,11056436,-795,0,1666276878,13071.412395639993,157.30337981999764,54465.80695848 2022-10-20,14:43:50.000,293,11056433,-795,0,1666277029,13071.742474829989,160.54597962000116,54466.24015992 2022-10-20,14:43:51.000,293,11056410,-795,0,1666277030,13071.681848039989,160.6023726600033,54466.065481920006 2022-10-20,14:43:52.000,293,11056438,-795,0,1666277031,13071.641430179989,160.72925699999905,54466.00958496 2022-10-20,14:43:53.000,293,11056384,-795,0,1666277032,13071.708793279999,160.79269917000056,54466.093430400004 2022-10-20,14:43:54.000,293,11056439,-795,0,1666277033,13071.749211139999,160.90548525000486,54466.1982372 2022-10-20,14:43:55.000,293,11056378,-795,0,1666277034,13071.715529589994,161.00417307000316,54466.18426296001 2022-10-20,14:43:56.000,293,11056457,-795,0,1666277035,13071.587539699998,161.0817135000034,54466.093430400004 2022-10-20,14:43:57.000,293,11056405,-795,0,1666277036,13071.405659329997,161.17335219000233,54465.86984256001 2022-10-20,14:43:58.000,293,11056420,-795,0,1666277037,13071.338296230002,161.2156469699985,54465.8838168 2022-10-20,14:43:59.000,293,11056434,-795,0,1666277038,13071.277669440002,161.27908914,54465.82093272001 2022-10-20,14:44:00.000,293,11056459,-795,0,1666277039,13071.156415860001,161.37072782999894,54465.75106152001 2022-10-20,14:44:01.000,293,11056428,-795,0,1666277040,13071.062107519996,161.46941565000452,54465.6742032 2022-10-20,14:44:02.000,293,11056443,-795,0,1666277041,13070.87349084,161.5892508600009,54465.61830624 2022-10-20,14:44:03.000,293,11056405,-795,0,1666277042,13070.718555709995,161.68088954999985,54465.492538080005 2022-10-20,14:44:04.000,293,11056432,-795,0,1666277043,13070.56362057999,161.82892128000094,54465.43664112001 2022-10-20,14:44:05.000,293,11056390,-795,0,1666277044,13070.395212829993,161.99105127000075,54465.26196312 2022-10-20,14:44:06.000,293,11056442,-795,0,1666277045,13070.213332459993,162.04039518000354,54465.22004040001 2022-10-20,14:44:07.000,293,11056419,-795,0,1666277046,13070.044924709997,162.17432864999864,54465.00343968 2022-10-20,14:44:08.000,293,11056464,-795,0,1666277047,13069.869780649991,162.26596734000486,54464.88465864001 2022-10-20,14:44:09.000,293,11056421,-795,0,1666277048,13069.809153859991,162.3435077699978,54464.891645760006 2022-10-20,14:44:10.000,293,11056412,-795,0,1666277049,13069.75526338,162.35055690000445,54464.76587760001 2022-10-20,14:44:11.000,293,11056416,-795,0,1666277050,13069.73505445,162.3435077699978,54464.68203216 2022-10-20,14:44:12.000,293,11056392,-795,0,1666277051,13069.741790759996,162.48449036999955,54464.535302640004 2022-10-20,14:44:13.000,293,11056438,-755,0,1666277052,13069.782208619996,162.65366948999872,54464.35363752 2022-10-20,14:44:14.000,293,11056412,-795,0,1666277053,13069.822626479996,162.8017012199998,54464.33966328001 2022-10-20,14:44:15.000,293,11056438,-795,0,1666277054,13069.782208619996,163.01317512000242,54464.28376632 2022-10-20,14:44:16.000,293,11056453,-795,0,1666277055,13069.69463659,163.15415772000415,54464.31171480001 2022-10-20,14:44:17.000,293,11056451,-795,0,1666277056,13069.69463659,163.26694380000117,54464.18594664 2022-10-20,14:44:18.000,293,11056447,-795,0,1666277057,13069.69463659,163.30218944999797,54464.16498528 2022-10-20,14:44:19.000,293,11056438,-795,0,1666277058,13069.77547231,163.33038597000268,54464.15799816 2022-10-20,14:44:20.000,293,11056431,-795,0,1666277059,13069.79568124,163.36563161999948,54464.10908832 2022-10-20,14:44:21.000,293,11056426,-795,0,1666277060,13069.903462199996,163.38677901000483,54463.983320160005 2022-10-20,14:44:22.000,293,11056428,-795,0,1666277061,13069.991034229992,163.37268074999884,54463.89947472 2022-10-20,14:44:23.000,293,11056372,-795,0,1666277062,13070.132496739992,163.37268074999884,54463.9972944 2022-10-20,14:44:24.000,293,11056429,-795,0,1666277063,13070.307640799998,163.36563161999948,54463.983320160005 2022-10-20,14:44:25.000,293,11056462,-795,0,1666277064,13070.449103309998,163.37268074999884,54464.053191360006 2022-10-20,14:44:26.000,293,11056417,-795,0,1666277065,13070.570356889999,163.37268074999884,54464.01825576 2022-10-20,14:44:27.000,293,11056388,-795,0,1666277066,13070.7118194,163.3797298799982,54463.99030728 2022-10-20,14:44:28.000,293,11056412,-795,0,1666277067,13070.87349084,163.37268074999884,54464.06017848 2022-10-20,14:44:29.000,293,11056425,-635,0,1666277068,13070.9139087,163.30218944999797,54464.03921712 2022-10-20,14:44:30.000,293,11056446,-795,0,1666277069,13071.082316449996,163.27399293000053,54464.102101200006 2022-10-20,14:44:31.000,293,11056466,-795,0,1666277070,13071.270933129992,163.28809118999925,54464.09511408001 2022-10-20,14:44:32.000,293,11056395,-795,0,1666277071,13071.277669440002,163.25284554000245,54464.10908832 2022-10-20,14:44:33.000,293,11056447,-795,0,1666277072,13071.412395639993,163.1964525000003,54464.21389512001 2022-10-20,14:44:34.000,293,11056465,-795,0,1666277073,13071.452813499993,163.1471085900048,54464.248830720004 2022-10-20,14:44:35.000,293,11056446,-795,0,1666277074,13071.459549810002,163.1330103299988,54464.29774056 2022-10-20,14:44:36.000,293,11056379,-795,0,1666277075,13071.506703979998,163.06251902999793,54464.29075344001 2022-10-20,14:44:37.000,293,11056454,-795,0,1666277076,13071.452813499993,163.06251902999793,54464.16498528 2022-10-20,14:44:38.000,293,11056414,-795,0,1666277077,13071.459549810002,163.00612599000306,54464.206908 2022-10-20,14:44:39.000,293,11056411,-795,0,1666277078,13071.432604569993,162.97088033999898,54464.17197240001 2022-10-20,14:44:40.000,293,11056395,-795,0,1666277079,13071.473022429993,162.90743817000475,54464.30472768 2022-10-20,14:44:41.000,293,11056420,-795,0,1666277080,13071.432604569993,162.90743817000475,54464.18594664 2022-10-20,14:44:42.000,293,11056430,-795,0,1666277081,13071.371977779992,162.8510451300026,54464.151011040005 2022-10-20,14:44:43.000,293,11056438,-795,0,1666277082,13071.365241469997,162.8510451300026,54464.18594664 2022-10-20,14:44:44.000,293,11056391,-795,0,1666277083,13071.392186709993,162.8017012199998,54464.13004968 2022-10-20,14:44:45.000,293,11056421,-795,0,1666277084,13071.378714090002,162.7876029600011,54464.19293376001 2022-10-20,14:44:46.000,293,11056433,-795,0,1666277085,13071.385450399997,162.8017012199998,54464.17895952 2022-10-20,14:44:47.000,293,11056403,-795,0,1666277086,13071.311350989992,162.81579947999853,54464.053191360006 2022-10-20,14:44:48.000,293,11056463,-795,0,1666277087,13071.324823609997,162.8228486099979,54463.99030728 2022-10-20,14:44:49.000,293,11056448,-795,0,1666277088,13071.378714090002,162.76645557000302,54464.08812696 2022-10-20,14:44:50.000,293,11056449,-795,0,1666277089,13071.392186709993,162.74530817999766,54464.08812696 2022-10-20,14:44:51.000,293,11056444,-795,0,1666277090,13071.405659329997,162.6889151400028,54464.13004968 2022-10-20,14:44:52.000,293,11056375,-795,0,1666277091,13071.338296230002,162.56203079999977,54463.92043608 2022-10-20,14:44:53.000,293,11056451,-795,0,1666277092,13071.331559919992,162.5408834100017,54463.94838456 2022-10-20,14:44:54.000,293,11056444,-795,0,1666277093,13071.560594459988,162.52678515000298,54464.09511408001 2022-10-20,14:44:55.000,293,11056399,-795,0,1666277094,13071.601012319989,162.42104819999804,54464.102101200006 2022-10-20,14:44:56.000,293,11056429,-795,0,1666277095,13071.607748629998,162.38580255000124,54463.92742320001 2022-10-20,14:44:57.000,293,11056396,-795,0,1666277096,13071.661639109989,162.3294095099991,54464.0671656 2022-10-20,14:44:58.000,293,11056438,-795,0,1666277097,13071.776156379994,162.23777082000015,54464.206908 2022-10-20,14:44:59.000,293,11056406,-795,0,1666277098,13071.856992099994,162.181377779998,54464.31171480001 2022-10-20,14:45:00.000,293,11056426,-795,0,1666277099,13071.796365309994,162.08973908999906,54464.16498528 2022-10-20,14:45:01.000,293,11056406,-795,0,1666277100,13071.85025579,162.0192477899982,54464.22786936 2022-10-20,14:45:02.000,293,11056433,-795,0,1666277101,13071.85025579,161.90646171000117,54464.199920880004 2022-10-20,14:45:03.000,293,11056414,-795,0,1666277102,13071.89067365,161.82892128000094,54464.21389512001 2022-10-20,14:45:04.000,293,11056408,-795,0,1666277103,13071.958036749995,161.73023346000264,54464.37459888 2022-10-20,14:45:05.000,293,11056410,-795,0,1666277104,13072.00519091999,161.64564390000305,54464.44447008 2022-10-20,14:45:06.000,293,11056443,-795,0,1666277105,13071.97150937,161.5892508600009,54464.39556024 2022-10-20,14:45:07.000,293,11056458,-795,0,1666277106,13071.917618889995,161.44826825999917,54464.38158600001 2022-10-20,14:45:08.000,293,11056387,-795,0,1666277107,13071.94456412999,161.3072856600047,54464.38158600001 2022-10-20,14:45:09.000,293,11056429,-795,0,1666277108,13071.856992099994,161.23679436000384,54464.38158600001 2022-10-20,14:45:10.000,293,11056431,-795,0,1666277109,13071.897409959995,161.15220480000426,54464.40953448001 2022-10-20,14:45:11.000,293,11056431,-795,0,1666277110,13071.86372840999,161.01827133000188,54464.40953448001 2022-10-20,14:45:12.000,293,11056451,-795,0,1666277111,13071.789628999999,160.9830256799978,54464.388573120006 2022-10-20,14:45:13.000,293,11056455,-795,0,1666277112,13071.776156379994,160.89138698999886,54464.39556024 2022-10-20,14:45:14.000,293,11056433,-795,0,1666277113,13071.816574239994,160.76450265000312,54464.44447008 2022-10-20,14:45:15.000,293,11056449,-795,0,1666277114,13071.769420069999,160.7363061299984,54464.47241856 2022-10-20,14:45:16.000,293,11056414,-795,0,1666277115,13071.715529589994,160.71515874000033,54464.38158600001 2022-10-20,14:45:17.000,293,11056450,-795,0,1666277116,13071.627957559998,160.7222078699997,54464.22786936 2022-10-20,14:45:18.000,293,11056444,-795,0,1666277117,13071.594276009993,160.77155178000248,54464.29774056 2022-10-20,14:45:19.000,293,11056450,-795,0,1666277118,13071.587539699998,160.77860091000184,54464.29774056 2022-10-20,14:45:20.000,293,11056432,-795,0,1666277119,13071.513440289993,160.8490922100027,54464.30472768 2022-10-20,14:45:21.000,293,11056408,-795,0,1666277120,13071.425868259998,160.89138698999886,54464.28376632 2022-10-20,14:45:22.000,293,11056432,-795,0,1666277121,13071.264196819997,160.91958351000358,54464.19293376001 2022-10-20,14:45:23.000,293,11056401,-795,0,1666277122,13071.129470619991,160.94073090000165,54464.08812696 2022-10-20,14:45:24.000,293,11056333,-795,0,1666277123,13071.001480729996,161.02532046000124,54464.12306256001 2022-10-20,14:45:25.000,293,11056451,-795,0,1666277124,13070.78591880999,161.06761524000467,54463.96934592 2022-10-20,14:45:26.000,293,11056419,-795,0,1666277125,13070.698346779995,161.10286089000147,54464.02524288001 2022-10-20,14:45:27.000,293,11056413,-795,0,1666277126,13070.58382950999,161.10286089000147,54463.89947472 2022-10-20,14:45:28.000,293,11056462,-795,0,1666277127,13070.415421759993,161.1451556700049,54463.745758080004 2022-10-20,14:45:29.000,293,11056434,-795,0,1666277128,13070.401949139989,161.1451556700049,54463.87152624 2022-10-20,14:45:30.000,293,11056430,-795,0,1666277129,13070.341322349988,161.15925393000362,54463.79466792 2022-10-20,14:45:31.000,293,11056411,-795,0,1666277130,13070.287431869998,161.11695915000018,54463.73877096001 2022-10-20,14:45:32.000,293,11056435,-795,0,1666277131,13070.132496739992,161.1451556700049,54463.63396416 2022-10-20,14:45:33.000,293,11056427,-795,0,1666277132,13070.011243159992,161.08876263000275,54463.647938400005 2022-10-20,14:45:34.000,293,11056393,-795,0,1666277133,13069.950616369992,161.06056610999804,54463.54313160001 2022-10-20,14:45:35.000,293,11056446,-795,0,1666277134,13069.876516960001,160.9830256799978,54463.39640208 2022-10-20,14:45:36.000,293,11056469,-795,0,1666277135,13069.74852706999,160.85614134000207,54463.27063392 2022-10-20,14:45:37.000,293,11056455,-795,0,1666277136,13069.73505445,160.77860091000184,54463.18678848001 2022-10-20,14:45:38.000,293,11056423,-795,0,1666277137,13069.822626479996,160.61647092000203,54463.263646800006 2022-10-20,14:45:39.000,293,11056415,-795,0,1666277138,13069.876516960001,160.51778310000373,54463.1239044 2022-10-20,14:45:40.000,293,11056442,-795,0,1666277139,13070.011243159992,160.39794789000007,54463.1239044 2022-10-20,14:45:41.000,293,11056443,-795,0,1666277140,13070.125760429997,160.34155484999792,54462.95621352 2022-10-20,14:45:42.000,293,11056460,-795,0,1666277141,13070.186387219997,160.2781126800037,54462.83044536001 2022-10-20,14:45:43.000,293,11056485,-795,0,1666277142,13070.321113419988,160.25696528999833,54462.858393840004 2022-10-20,14:45:44.000,293,11056413,-795,0,1666277143,13070.476048549994,160.12303182000323,54463.0540332 2022-10-20,14:45:45.000,293,11056428,-795,0,1666277144,13070.657928919994,160.1300809500026,54463.10993016 2022-10-20,14:45:46.000,293,11056385,-795,0,1666277145,13070.84654559999,160.10188442999788,54463.06102032 2022-10-20,14:45:47.000,293,11056432,-795,0,1666277146,13071.05537121,160.1300809500026,54463.01909760001 2022-10-20,14:45:48.000,293,11056414,-795,0,1666277147,13071.223778959997,160.0807370399998,54463.22172408 2022-10-20,14:45:49.000,293,11056414,-795,0,1666277148,13071.392186709993,160.13713008000195,54463.10294304 2022-10-20,14:45:50.000,293,11056383,-795,0,1666277149,13071.553858149993,160.1300809500026,54463.22172408 2022-10-20,14:45:51.000,293,11056391,-795,0,1666277150,13071.675111729994,160.17237572999875,54463.23569832001 2022-10-20,14:45:52.000,293,11056406,-795,0,1666277151,13071.80310161999,160.1653265999994,54463.15185288 2022-10-20,14:45:53.000,293,11056369,-795,0,1666277152,13071.89067365,160.15827747000003,54463.17980136 2022-10-20,14:45:54.000,293,11056446,-795,0,1666277153,13072.00519091999,160.1300809500026,54463.10294304 2022-10-20,14:45:55.000,293,11056395,-795,0,1666277154,13072.11297188,160.15122834000067,54463.361466480004 2022-10-20,14:45:56.000,293,11056335,-795,0,1666277155,13072.18707128999,160.09483529999852,54463.33351800001 2022-10-20,14:45:57.000,293,11056421,-795,0,1666277156,13072.14665342999,160.00319660999958,54463.2287112 2022-10-20,14:45:58.000,293,11056414,-795,0,1666277157,13072.16686235999,159.96795096000278,54463.29159528 2022-10-20,14:45:59.000,293,11056437,-795,0,1666277158,13072.220752839996,159.96090183000342,54463.361466480004 2022-10-20,14:46:00.000,293,11056454,-795,0,1666277159,13072.180334979996,159.84106661999976,54463.30556952001 2022-10-20,14:46:01.000,293,11056417,-795,0,1666277160,13072.14665342999,159.75647706000018,54463.45928616 2022-10-20,14:46:02.000,293,11056430,-795,0,1666277161,13072.099499259995,159.67893662999995,54463.34050512 2022-10-20,14:46:03.000,293,11056455,-795,0,1666277162,13072.038872469995,159.60139619999973,54463.25665968001 2022-10-20,14:46:04.000,293,11056341,-795,0,1666277163,13072.05234509,159.51680664000014,54463.29159528 2022-10-20,14:46:05.000,293,11056405,-795,0,1666277164,13071.97150937,159.43926620999991,54463.25665968001 2022-10-20,14:46:06.000,293,11056415,-795,0,1666277165,13071.91088258,159.3617257799997,54463.25665968001 2022-10-20,14:46:07.000,293,11056436,-795,0,1666277166,13071.809837929999,159.27008709000074,54463.16582712001 2022-10-20,14:46:08.000,293,11056453,-795,0,1666277167,13071.769420069999,159.16435014000308,54463.144865760005 2022-10-20,14:46:09.000,293,11056449,-795,0,1666277168,13071.749211139999,159.02336754000135,54463.263646800006 2022-10-20,14:46:10.000,293,11056398,-795,0,1666277169,13071.688584349999,158.94582711000112,54463.214736960006 2022-10-20,14:46:11.000,293,11056404,-795,0,1666277170,13071.634693869993,158.8823849399996,54463.214736960006 2022-10-20,14:46:12.000,293,11056376,-795,0,1666277171,13071.479758740003,158.82599190000474,54463.10993016 2022-10-20,14:46:13.000,293,11056415,-795,0,1666277172,13071.365241469997,158.71320582000044,54463.06800744001 2022-10-20,14:46:14.000,293,11056428,-795,0,1666277173,13071.237251580002,158.6568127799983,54463.11691728001 2022-10-20,14:46:15.000,293,11056433,-795,0,1666277174,13071.190097409992,158.6356653900002,54463.10993016 2022-10-20,14:46:16.000,293,11056412,-795,0,1666277175,13071.03516228,158.59337061000406,54462.977174880005 2022-10-20,14:46:17.000,293,11056457,-795,0,1666277176,13071.028425969991,158.52992844000255,54462.99114912 2022-10-20,14:46:18.000,293,11056456,-795,0,1666277177,13070.99474442,158.51583018000383,54463.01211048 2022-10-20,14:46:19.000,293,11056483,-795,0,1666277178,13070.988008109991,158.44533888000296,54462.94922640001 2022-10-20,14:46:20.000,293,11056422,-795,0,1666277179,13070.920645009995,158.4100932299989,54462.95621352 2022-10-20,14:46:21.000,293,11056446,-795,0,1666277180,13070.819600359995,158.33960192999803,54462.99114912 2022-10-20,14:46:22.000,293,11056415,-795,0,1666277181,13070.678137849995,158.3114054100006,54462.78153552001 2022-10-20,14:46:23.000,293,11056420,-795,0,1666277182,13070.63098368,158.21271759000228,54462.760574160005 2022-10-20,14:46:24.000,293,11056439,-795,0,1666277183,13070.590565819999,158.07173499000055,54462.80249688001 2022-10-20,14:46:25.000,293,11056443,-795,0,1666277184,13070.502993789989,158.00829281999904,54462.76756128 2022-10-20,14:46:26.000,293,11056426,-795,0,1666277185,13070.449103309998,157.92370325999946,54462.72563856 2022-10-20,14:46:27.000,293,11056447,-795,0,1666277186,13070.415421759993,157.8320645700005,54462.62781888 2022-10-20,14:46:28.000,293,11056368,-795,0,1666277187,13070.388476519998,157.75452414000029,54462.592883280005 2022-10-20,14:46:29.000,293,11056406,-795,0,1666277188,13070.368267589998,157.69108196999878,54462.55794768 2022-10-20,14:46:30.000,293,11056463,-795,0,1666277189,13070.361531279988,157.5853450200011,54462.3902568 2022-10-20,14:46:31.000,293,11056437,-795,0,1666277190,13070.294168179993,157.5078045900009,54462.41121816 2022-10-20,14:46:32.000,293,11056381,-795,0,1666277191,13070.307640799998,157.39501851000387,54462.404231040004 2022-10-20,14:46:33.000,293,11056414,-795,0,1666277192,13070.247014009998,157.25403591000213,54462.27147576 2022-10-20,14:46:34.000,293,11056448,-795,0,1666277193,13070.152705669992,157.18354461000126,54462.22256592 2022-10-20,14:46:35.000,293,11056421,-795,0,1666277194,13070.132496739992,157.08485679000296,54462.25051440001 2022-10-20,14:46:36.000,293,11056385,-795,0,1666277195,13070.092078879992,157.00026723000337,54462.187630320004 2022-10-20,14:46:37.000,293,11056441,-795,0,1666277196,13069.984297919997,156.88043201999972,54461.971029600005 2022-10-20,14:46:38.000,293,11056447,-795,0,1666277197,13069.943880059996,156.8169898499982,54461.96404248001 2022-10-20,14:46:39.000,293,11056408,-795,0,1666277198,13069.950616369992,156.73240028999862,54461.91513264001 2022-10-20,14:46:40.000,293,11056439,-795,0,1666277199,13069.863044339996,156.71125290000055,54461.92910688 2022-10-20,14:46:41.000,293,11056434,-795,0,1666277200,13069.77547231,156.66190898999776,54461.9011584 2022-10-20,14:46:42.000,293,11056432,-795,0,1666277201,13069.67442766,156.54207378000137,54461.8312872 2022-10-20,14:46:43.000,293,11056432,-795,0,1666277202,13069.61380087,156.49977899999794,54461.67757056001 2022-10-20,14:46:44.000,293,11056448,-795,0,1666277203,13069.50601990999,156.45043509000243,54461.57975088001 2022-10-20,14:46:45.000,293,11056437,-795,0,1666277204,13069.44539311999,156.42223856999772,54461.57276376 2022-10-20,14:46:46.000,293,11056441,-795,0,1666277205,13069.38476632999,156.37994379000156,54461.46096984001 2022-10-20,14:46:47.000,293,11056449,-795,0,1666277206,13069.297194299994,156.408140309999,54461.39109864001 2022-10-20,14:46:48.000,293,11056459,-795,0,1666277207,13069.169204409998,156.39404205000028,54461.19545928001 2022-10-20,14:46:49.000,293,11056364,-795,0,1666277208,13069.128786549998,156.35879640000348,54461.21642064 2022-10-20,14:46:50.000,293,11056460,-795,0,1666277209,13069.122050239988,156.31650162000005,54461.22340776001 2022-10-20,14:46:51.000,293,11056496,-795,0,1666277210,13069.041214520003,156.30240336000134,54461.146549439996 2022-10-20,14:46:52.000,293,11056397,-795,0,1666277211,13068.960378800002,156.29535423000198,54461.00680704001 2022-10-20,14:46:53.000,293,11056390,-795,0,1666277212,13068.866070459997,156.25305944999855,54460.93693584001 2022-10-20,14:46:54.000,293,11056444,-795,0,1666277213,13068.818916290002,156.23896118999983,54460.67142528001 2022-10-20,14:46:55.000,293,11056367,-795,0,1666277214,13068.650508539991,156.21781380000175,54460.59456696 2022-10-20,14:46:56.000,293,11056460,-795,0,1666277215,13068.731344259992,156.21781380000175,54460.58757984 2022-10-20,14:46:57.000,293,11056456,-795,0,1666277216,13068.704399019996,156.15437163000024,54460.713348 2022-10-20,14:46:58.000,293,11056426,-795,0,1666277217,13068.677453780001,156.1614207599996,54460.55963136 2022-10-20,14:46:59.000,293,11056399,-795,0,1666277218,13068.610090679991,156.13322424000216,54460.44783744 2022-10-20,14:47:00.000,293,11056421,-795,0,1666277219,13068.583145439996,156.08388032999937,54460.412901840005 2022-10-20,14:47:01.000,293,11056400,-795,0,1666277220,13068.47536448,156.04158555000322,54460.2591852 2022-10-20,14:47:02.000,293,11056448,-795,0,1666277221,13068.37431983,156.00633989999915,54460.13341704 2022-10-20,14:47:03.000,293,11056404,-795,0,1666277222,13068.26653886999,155.99224164000043,54460.014636 2022-10-20,14:47:04.000,293,11056399,-795,0,1666277223,13068.12507635999,155.92879946999892,54459.97970040001 2022-10-20,14:47:05.000,293,11056403,-795,0,1666277224,13068.024031709989,155.82306252000126,54459.91681632 2022-10-20,14:47:06.000,293,11056449,-795,0,1666277225,13067.943195989988,155.78781687000446,54459.93777768 2022-10-20,14:47:07.000,293,11056418,-795,0,1666277226,13067.808469789998,155.70322731000488,54459.84694512 2022-10-20,14:47:08.000,293,11056414,-795,0,1666277227,13067.599644180002,155.68912904999888,54459.58842168 2022-10-20,14:47:09.000,293,11056369,-795,0,1666277228,13067.451445359991,155.61158861999866,54459.623357280005 2022-10-20,14:47:10.000,293,11056464,-795,0,1666277229,13067.33019177999,155.57634297000186,54459.53951184 2022-10-20,14:47:11.000,293,11056420,-795,0,1666277230,13067.20893819999,155.49880254000163,54459.239065680005 2022-10-20,14:47:12.000,293,11056440,-795,0,1666277231,13067.11462986,155.48470428000292,54459.2460528 2022-10-20,14:47:13.000,293,11056410,-795,0,1666277232,13067.04726675999,155.41421298000205,54459.14823312 2022-10-20,14:47:14.000,293,11056403,-795,0,1666277233,13067.02705782999,155.39306559000397,54459.12727176 2022-10-20,14:47:15.000,293,11056464,-795,0,1666277234,13067.020321519994,155.34372168000118,54459.120284640005 2022-10-20,14:47:16.000,293,11056401,-795,0,1666277235,13066.952958419999,155.3860164600046,54459.05740056 2022-10-20,14:47:17.000,293,11056404,-795,0,1666277236,13066.892331629999,155.40011472000333,54458.91067104 2022-10-20,14:47:18.000,293,11056432,-795,0,1666277237,13066.872122699999,155.36486906999926,54458.76394152 2022-10-20,14:47:19.000,293,11056420,-795,0,1666277238,13066.919276869994,155.30847603000439,54458.70105744 2022-10-20,14:47:20.000,293,11056434,-795,0,1666277239,13066.979903659994,155.25208299000224,54458.71503168 2022-10-20,14:47:21.000,293,11056424,-795,0,1666277240,13067.09442093,155.24503386000288,54458.666121840004 2022-10-20,14:47:22.000,293,11056442,-755,0,1666277241,13067.17525665,155.18864082000073,54458.63817336001 2022-10-20,14:47:23.000,293,11056404,-795,0,1666277242,13067.262828679995,155.12519864999922,54458.519392320006 2022-10-20,14:47:24.000,293,11056412,-795,0,1666277243,13067.343664399996,155.14634604000457,54458.49144384001 2022-10-20,14:47:25.000,293,11056394,-795,0,1666277244,13067.384082259996,155.13929690999794,54458.43554688 2022-10-20,14:47:26.000,293,11056450,-795,0,1666277245,13067.35713702,155.047658219999,54458.4075984 2022-10-20,14:47:27.000,293,11056425,-795,0,1666277246,13067.411027499991,154.92077388000325,54458.37266280001 2022-10-20,14:47:28.000,293,11056460,-795,0,1666277247,13067.39755488,154.87142997000046,54458.21894616 2022-10-20,14:47:29.000,293,11056453,-795,0,1666277248,13067.404291189996,154.75159476000408,54458.27484312001 2022-10-20,14:47:30.000,293,11056433,-795,0,1666277249,13067.451445359991,154.6670052000045,54458.22593328001 2022-10-20,14:47:31.000,293,11056435,-795,0,1666277250,13067.498599530001,154.54012086000148,54458.24689464 2022-10-20,14:47:32.000,293,11056398,-795,0,1666277251,13067.491863219992,154.5189734700034,54458.10715224001 2022-10-20,14:47:33.000,293,11056416,-795,0,1666277252,13067.471654289991,154.41323651999846,54458.19099768 2022-10-20,14:47:34.000,293,11056390,-795,0,1666277253,13067.458181670001,154.3568434800036,54458.13510072001 2022-10-20,14:47:35.000,293,11056394,-795,0,1666277254,13067.411027499991,154.31454870000016,54458.12112648 2022-10-20,14:47:36.000,293,11056468,-795,0,1666277255,13067.25609237,154.2440573999993,54458.0233068 2022-10-20,14:47:37.000,293,11056433,-795,0,1666277256,13067.19546558,154.22995914000057,54457.96740984001 2022-10-20,14:47:38.000,293,11056437,-795,0,1666277257,13067.074212,154.16651696999907,54458.03029392 2022-10-20,14:47:39.000,293,11056389,-795,0,1666277258,13066.98663996999,154.10307480000483,54457.9534356 2022-10-20,14:47:40.000,293,11056417,-795,0,1666277259,13066.784550669989,154.04668176000268,54457.86959016001 2022-10-20,14:47:41.000,293,11056408,-795,0,1666277260,13066.670033399998,153.95504307000374,54457.79273184001 2022-10-20,14:47:42.000,293,11056423,-795,0,1666277261,13066.461207790002,153.92684654999903,54457.70189928001 2022-10-20,14:47:43.000,293,11056443,-795,0,1666277262,13066.380372070002,153.8634043800048,54457.63202808001 2022-10-20,14:47:44.000,293,11056439,-795,0,1666277263,13066.191755389991,153.84225698999944,54457.67395080001 2022-10-20,14:47:45.000,293,11056468,-795,0,1666277264,13066.03682026,153.80701134000265,54457.62504096001 2022-10-20,14:47:46.000,293,11056437,-795,0,1666277265,13065.86841250999,153.77176568999857,54457.58311824001 2022-10-20,14:47:47.000,293,11056417,-795,0,1666277266,13065.76736785999,153.77881481999793,54457.4294016 2022-10-20,14:47:48.000,293,11056378,-795,0,1666277267,13065.558542249993,153.7153726500037,54457.23376224 2022-10-20,14:47:49.000,293,11056409,-795,0,1666277268,13065.497915459993,153.74356917000114,54457.19183952 2022-10-20,14:47:50.000,293,11056434,-795,0,1666277269,13065.376661879993,153.687176129999,54457.1149812 2022-10-20,14:47:51.000,293,11056447,-795,0,1666277270,13065.329507709997,153.65897961000155,54457.08004560001 2022-10-20,14:47:52.000,293,11056476,-795,0,1666277271,13065.188045199997,153.63783222000347,54456.92632896 2022-10-20,14:47:53.000,293,11056431,-795,0,1666277272,13065.167836269997,153.7012743899977,54456.85645776 2022-10-20,14:47:54.000,293,11056455,-795,0,1666277273,13065.194781509992,153.67307787000027,54456.870432 2022-10-20,14:47:55.000,293,11056459,-795,0,1666277274,13065.120682100001,153.7012743899977,54456.74466384001 2022-10-20,14:47:56.000,293,11056394,-795,0,1666277275,13065.066791619996,153.74356917000114,54456.5909472 2022-10-20,14:47:57.000,293,11056431,-795,0,1666277276,13065.087000549996,153.75766742999986,54456.556011600005 2022-10-20,14:47:58.000,293,11056381,-795,0,1666277277,13065.093736859992,153.77176568999857,54456.61889568001 2022-10-20,14:47:59.000,293,11056436,-795,0,1666277278,13065.127418409997,153.76471655999921,54456.521076 2022-10-20,14:48:00.000,293,11056426,-795,0,1666277279,13065.066791619996,153.72242178000306,54456.61190856 2022-10-20,14:48:01.000,293,11056452,-795,0,1666277280,13065.181308890002,153.68012699999963,54456.54203736 2022-10-20,14:48:02.000,293,11056421,-795,0,1666277281,13065.221726750002,153.58143918000133,54456.56299872 2022-10-20,14:48:03.000,293,11056410,-795,0,1666277282,13065.208254129997,153.51799700999982,54456.39530784 2022-10-20,14:48:04.000,293,11056429,-795,0,1666277283,13065.188045199997,153.38406354000472,54456.556011600005 2022-10-20,14:48:05.000,293,11056395,-795,0,1666277284,13065.208254129997,153.27832658999978,54456.36735936 2022-10-20,14:48:06.000,293,11056458,-795,0,1666277285,13065.161099960002,153.21488441999827,54456.32543664 2022-10-20,14:48:07.000,293,11056443,-795,0,1666277286,13065.188045199997,153.06685269000445,54456.19268136001 2022-10-20,14:48:08.000,293,11056387,-795,0,1666277287,13065.066791619996,152.93996835000144,54456.052938960005 2022-10-20,14:48:09.000,293,11056434,-795,0,1666277288,13065.120682100001,152.8483296600025,54456.12979728 2022-10-20,14:48:10.000,293,11056433,-795,0,1666277289,13065.073527929992,152.70734706000076,54456.17870712 2022-10-20,14:48:11.000,293,11056409,-795,0,1666277290,13065.046582689996,152.56636445999902,54456.14377152001 2022-10-20,14:48:12.000,293,11056401,-795,0,1666277291,13064.95901066,152.52406968000287,54456.01800336 2022-10-20,14:48:13.000,293,11056384,-795,0,1666277292,13064.925329109996,152.3548905600037,54455.94114504 2022-10-20,14:48:14.000,293,11056462,-795,0,1666277293,13064.824284459995,152.28439926000283,54455.91319656 2022-10-20,14:48:15.000,293,11056409,-795,0,1666277294,13064.783866599995,152.2068588300026,54455.87127384 2022-10-20,14:48:16.000,293,11056415,-795,0,1666277295,13064.642404089995,152.0447288400028,54455.73153144 2022-10-20,14:48:17.000,293,11056398,-795,0,1666277296,13064.56830467999,151.9460410200045,54455.6826216 2022-10-20,14:48:18.000,293,11056437,-795,0,1666277297,13064.48746895999,151.84030406999955,54455.69659584 2022-10-20,14:48:19.000,293,11056445,-795,0,1666277298,13064.48746895999,151.75571450999996,54455.57082768001 2022-10-20,14:48:20.000,293,11056423,-795,0,1666277299,13064.386424309989,151.70637060000445,54455.57082768001 2022-10-20,14:48:21.000,293,11056393,-795,0,1666277300,13064.305588589988,151.6499775600023,54455.37518832001 2022-10-20,14:48:22.000,293,11056365,-795,0,1666277301,13064.110235599997,151.59358452000015,54455.165574720006 2022-10-20,14:48:23.000,293,11056430,-795,0,1666277302,13064.076554049992,151.59358452000015,54455.27038152 2022-10-20,14:48:24.000,293,11056393,-795,0,1666277303,13063.995718329992,151.51604408999992,54455.29134288 2022-10-20,14:48:25.000,293,11056427,-795,0,1666277304,13063.874464749992,151.57243713000207,54455.25640728001 2022-10-20,14:48:26.000,293,11056401,-795,0,1666277305,13063.706056999996,151.52309321999928,54455.095703520004 2022-10-20,14:48:27.000,293,11056440,-795,0,1666277306,13063.645430209996,151.53014234999864,54455.08172928 2022-10-20,14:48:28.000,293,11056418,-795,0,1666277307,13063.55785818,151.50899496000056,54454.92102552001 2022-10-20,14:48:29.000,293,11056471,-795,0,1666277308,13063.45007721999,151.551289740004,54454.9140384 2022-10-20,14:48:30.000,293,11056443,-795,0,1666277309,13063.42986828999,151.5653880000027,54454.88608992 2022-10-20,14:48:31.000,293,11056404,-795,0,1666277310,13063.362505189994,151.60768277999887,54454.7393604 2022-10-20,14:48:32.000,293,11056423,-795,0,1666277311,13063.281669469994,151.65702669000166,54454.70442480001 2022-10-20,14:48:33.000,293,11056432,-795,0,1666277312,13063.261460539994,151.76981276999868,54454.65551496001 2022-10-20,14:48:34.000,293,11056411,-795,0,1666277313,13063.200833749994,151.78391103000467,54454.69743768 2022-10-20,14:48:35.000,293,11056441,-795,0,1666277314,13063.119998029993,151.92489362999913,54454.62756648 2022-10-20,14:48:36.000,293,11056391,-795,0,1666277315,13063.018953379993,151.98128667000128,54454.543721040005 2022-10-20,14:48:37.000,293,11056460,-795,0,1666277316,13062.904436110002,152.01653231999808,54454.424940000004 2022-10-20,14:48:38.000,293,11056417,-795,0,1666277317,13062.796655149992,152.0235814500047,54454.31314608 2022-10-20,14:48:39.000,293,11056444,-795,0,1666277318,13062.709083119997,152.07292536000023,54454.33410744 2022-10-20,14:48:40.000,293,11056456,-795,0,1666277319,13062.675401569992,152.06587623000087,54454.278210480006 2022-10-20,14:48:41.000,293,11056419,-795,0,1666277320,13062.641720020001,152.11522014000366,54454.278210480006 2022-10-20,14:48:42.000,293,11056477,-795,0,1666277321,13062.567620609996,152.03063058000407,54454.20135216001 2022-10-20,14:48:43.000,293,11056468,-795,0,1666277322,13062.601302160001,151.98833580000064,54454.1454552 2022-10-20,14:48:44.000,293,11056399,-795,0,1666277323,13062.608038469996,151.9460410200045,54454.110519600006 2022-10-20,14:48:45.000,293,11056444,-795,0,1666277324,13062.614774779991,151.91784449999977,54454.05462264 2022-10-20,14:48:46.000,293,11056417,-795,0,1666277325,13062.608038469996,151.8121075500021,54453.942828720006 2022-10-20,14:48:47.000,293,11056470,-795,0,1666277326,13062.594565849991,151.77686189999804,54453.78911208 2022-10-20,14:48:48.000,293,11056459,-795,0,1666277327,13062.581093230001,151.72046886000317,54453.78212496 2022-10-20,14:48:49.000,293,11056416,-795,0,1666277328,13062.628247399996,151.72046886000317,54453.85199616 2022-10-20,14:48:50.000,293,11056472,-795,0,1666277329,13062.628247399996,151.6852232099991,54453.85898328 2022-10-20,14:48:51.000,293,11056432,-795,0,1666277330,13062.547411679996,151.6499775600023,54453.775137840006 2022-10-20,14:48:52.000,293,11056424,-795,0,1666277331,13062.41942179,151.60768277999887,54453.67033104 2022-10-20,14:48:53.000,293,11056430,-795,0,1666277332,13062.41942179,151.5653880000027,54453.6912924 2022-10-20,14:48:54.000,293,11056419,-795,0,1666277333,13062.37226761999,151.41030714000226,54453.62840832001 2022-10-20,14:48:55.000,293,11056404,-795,0,1666277334,13062.264486659995,151.3539141000001,54453.55853712001 2022-10-20,14:48:56.000,293,11056403,-795,0,1666277335,13062.183650939995,151.2552262800018,54453.46071744001 2022-10-20,14:48:57.000,293,11056407,-795,0,1666277336,13062.062397359994,151.19883323999966,54453.34193640001 2022-10-20,14:48:58.000,293,11056420,-795,0,1666277337,13062.143233079994,151.17063672000222,54453.4467432 2022-10-20,14:48:59.000,293,11056455,-795,0,1666277338,13062.11628784,151.14948933000414,54453.50962728001 2022-10-20,14:49:00.000,293,11056443,-795,0,1666277339,13062.021979499994,151.1565384600035,54453.369884880005 2022-10-20,14:49:01.000,293,11056419,-795,0,1666277340,13061.934407469998,151.21293149999838,54453.320975040006 2022-10-20,14:49:02.000,293,11056397,-795,0,1666277341,13061.833362819998,151.24817715000245,54453.153284160006 2022-10-20,14:49:03.000,293,11056457,-795,0,1666277342,13061.752527099998,151.28342279999924,54453.02751600001 2022-10-20,14:49:04.000,293,11056410,-795,0,1666277343,13061.718845549993,151.38915975000418,54453.083412960004 2022-10-20,14:49:05.000,293,11056411,-795,0,1666277344,13061.678427689993,151.45965104999777,54453.153284160006 2022-10-20,14:49:06.000,293,11056456,-795,0,1666277345,13061.563910420002,151.5653880000027,54453.034503120005 2022-10-20,14:49:07.000,293,11056443,-795,0,1666277346,13061.442656840001,151.61473190999823,54452.95065768 2022-10-20,14:49:08.000,293,11056421,-795,0,1666277347,13061.442656840001,151.72046886000317,54452.90174784 2022-10-20,14:49:09.000,293,11056448,-795,0,1666277348,13061.355084809991,151.79096016000403,54452.85982512001 2022-10-20,14:49:10.000,293,11056433,-795,0,1666277349,13061.294458019991,151.8473531999989,54452.852838 2022-10-20,14:49:11.000,293,11056409,-795,0,1666277350,13061.2809854,151.87554972000362,54452.69213424001 2022-10-20,14:49:12.000,293,11056401,-795,0,1666277351,13061.13952289,151.91784449999977,54452.69213424001 2022-10-20,14:49:13.000,293,11056459,-795,0,1666277352,13061.09236871999,151.9460410200045,54452.650211520006 2022-10-20,14:49:14.000,293,11056443,-795,0,1666277353,13061.05195085999,152.01653231999808,54452.650211520006 2022-10-20,14:49:15.000,293,11056422,-795,0,1666277354,13060.97111513999,152.0588271000015,54452.58732744 2022-10-20,14:49:16.000,293,11056407,-795,0,1666277355,13060.876806799999,152.06587623000087,54452.47553352001 2022-10-20,14:49:17.000,293,11056478,-795,0,1666277356,13060.802707389994,152.00243405999936,54452.3986752 2022-10-20,14:49:18.000,293,11056429,-795,0,1666277357,13060.708399049989,151.95309015000385,54452.363739600005 2022-10-20,14:49:19.000,293,11056452,-795,0,1666277358,13060.627563329988,151.8966971100017,54452.244958560004 2022-10-20,14:49:20.000,293,11056427,-795,0,1666277359,13060.674717499998,151.88964798000234,54452.33579112001 2022-10-20,14:49:21.000,293,11056438,-795,0,1666277360,13060.593881779998,151.80505842000275,54452.196048720005 2022-10-20,14:49:22.000,293,11056440,-795,0,1666277361,13060.492837129997,151.75571450999996,54452.154126 2022-10-20,14:49:23.000,293,11056425,-795,0,1666277362,13060.479364509993,151.74161625000124,54452.11220328 2022-10-20,14:49:24.000,293,11056430,-795,0,1666277363,13060.465891890002,151.6852232099991,54452.09124192001 2022-10-20,14:49:25.000,293,11056420,-795,0,1666277364,13060.412001409997,151.6852232099991,54452.04931920001 2022-10-20,14:49:26.000,293,11056449,-795,0,1666277365,13060.405265100002,151.60768277999887,54452.00040936001 2022-10-20,14:49:27.000,293,11056384,-795,0,1666277366,13060.445682960002,151.59358452000015,54451.93752528 2022-10-20,14:49:28.000,293,11056458,-795,0,1666277367,13060.391792479997,151.55833887000335,54451.71393744001 2022-10-20,14:49:29.000,293,11056459,-795,0,1666277368,13060.425474030002,151.50899496000056,54451.71393744001 2022-10-20,14:49:30.000,293,11056419,-795,0,1666277369,13060.566936540003,151.49489670000185,54451.80477000001 2022-10-20,14:49:31.000,293,11056415,-795,0,1666277370,13060.593881779998,151.4878475700025,54451.86765408 2022-10-20,14:49:32.000,293,11056379,-795,0,1666277371,13060.627563329988,151.51604408999992,54451.68598896001 2022-10-20,14:49:33.000,293,11056407,-795,0,1666277372,13060.701662739993,151.50899496000056,54451.70695032 2022-10-20,14:49:34.000,293,11056416,-795,0,1666277373,13060.795971079999,151.4878475700025,54451.692976080005 2022-10-20,14:49:35.000,293,11056442,-795,0,1666277374,13060.843125249994,151.49489670000185,54451.630092 2022-10-20,14:49:36.000,293,11056451,-675,0,1666277375,13060.762289529994,151.48079844000313,54451.60214352 2022-10-20,14:49:37.000,293,11056444,-795,0,1666277376,13060.883543109994,151.537191479998,54451.60214352 2022-10-20,14:49:38.000,293,11056414,-795,0,1666277377,13060.91048834999,151.551289740004,54451.5602208 2022-10-20,14:49:39.000,293,11056414,-795,0,1666277378,13061.01153299999,151.537191479998,54451.630092 2022-10-20,14:49:40.000,293,11056374,-795,0,1666277379,13061.01153299999,151.53014234999864,54451.60913064 2022-10-20,14:49:41.000,293,11056468,-795,0,1666277380,13061.03847824,151.53014234999864,54451.58118216 2022-10-20,14:49:42.000,293,11056442,-795,0,1666277381,13061.01826931,151.53014234999864,54451.5602208 2022-10-20,14:49:43.000,293,11056435,-795,0,1666277382,13061.105841339995,151.52309321999928,54451.58118216 2022-10-20,14:49:44.000,293,11056452,-795,0,1666277383,13061.17320443999,151.5653880000027,54451.65804048 2022-10-20,14:49:45.000,293,11056422,-795,0,1666277384,13061.206885989995,151.57243713000207,54451.692976080005 2022-10-20,14:49:46.000,293,11056422,-795,0,1666277385,13061.11257764999,151.6852232099991,54451.65804048 2022-10-20,14:49:47.000,293,11056421,-795,0,1666277386,13061.03174192999,151.72046886000317,54451.58118216 2022-10-20,14:49:48.000,293,11056349,-795,0,1666277387,13060.97785145,151.7980092900034,54451.595156400006 2022-10-20,14:49:49.000,293,11056412,-795,0,1666277388,13060.903752039994,151.88964798000234,54451.53925944 2022-10-20,14:49:50.000,293,11056381,-795,0,1666277389,13060.735344289998,151.88259885000298,54451.51829808001 2022-10-20,14:49:51.000,293,11056377,-795,0,1666277390,13060.694926429998,151.9319427599985,54451.51829808001 2022-10-20,14:49:52.000,293,11056423,-795,0,1666277391,13060.580409159993,151.97423754000192,54451.41349128 2022-10-20,14:49:53.000,293,11056427,-795,0,1666277392,13060.513046059998,151.99538493,54451.46240112 2022-10-20,14:49:54.000,293,11056453,-795,0,1666277393,13060.445682960002,152.0447288400028,54451.44143976 2022-10-20,14:49:55.000,293,11056446,-795,0,1666277394,13060.304220450002,152.13636753000173,54451.37855568001 2022-10-20,14:49:56.000,293,11056387,-795,0,1666277395,13060.176230559991,152.19276057000388,54451.308684480005 2022-10-20,14:49:57.000,293,11056420,-795,0,1666277396,13059.96066864,152.15046579000045,54451.106058 2022-10-20,14:49:58.000,293,11056412,-795,0,1666277397,13059.73163409999,152.12226927000302,54451.092083760006 2022-10-20,14:49:59.000,293,11056445,-795,0,1666277398,13059.73163409999,152.00948318999872,54451.036186799996 2022-10-20,14:50:00.000,293,11056474,-795,0,1666277399,13059.71142516999,151.9460410200045,54451.11304512001 2022-10-20,14:50:01.000,293,11056409,-795,0,1666277400,13059.71816148,151.8614514600049,54451.21785192 2022-10-20,14:50:02.000,293,11056484,-795,0,1666277401,13059.67774362,151.74161625000124,54451.106058 2022-10-20,14:50:03.000,293,11056470,-795,0,1666277402,13059.657534689999,151.70637060000445,54451.04317392001 2022-10-20,14:50:04.000,293,11056391,-795,0,1666277403,13059.657534689999,151.6852232099991,54450.973302720005 2022-10-20,14:50:05.000,293,11056435,-795,0,1666277404,13059.65079837999,151.69227233999845,54450.91041864 2022-10-20,14:50:06.000,293,11056446,-795,0,1666277405,13059.684479929994,151.6499775600023,54450.924392880006 2022-10-20,14:50:07.000,293,11056446,-795,0,1666277406,13059.71816148,151.5865353900008,54450.77766336001 2022-10-20,14:50:08.000,293,11056445,-795,0,1666277407,13059.73163409999,151.5865353900008,54450.81259896 2022-10-20,14:50:09.000,293,11056428,-795,0,1666277408,13059.75857934,151.5019458300012,54450.7217664 2022-10-20,14:50:10.000,293,11056465,-795,0,1666277409,13059.906778159995,151.4667001800044,54450.78465048 2022-10-20,14:50:11.000,293,11056435,-795,0,1666277410,13059.926987089995,151.4667001800044,54450.7916376 2022-10-20,14:50:12.000,293,11056392,-795,0,1666277411,13059.96066864,151.48079844000313,54450.69381792 2022-10-20,14:50:13.000,293,11056416,-795,0,1666277412,13059.97414125999,151.51604408999992,54450.637920960005 2022-10-20,14:50:14.000,293,11056364,-795,0,1666277413,13060.02129543,151.4385036599997,54450.67984368001 2022-10-20,14:50:15.000,293,11056413,-795,0,1666277414,13060.08192222,151.36096322999947,54450.700805039996 2022-10-20,14:50:16.000,293,11056425,-795,0,1666277415,13060.135812699991,151.28342279999924,54450.74272776 2022-10-20,14:50:17.000,293,11056423,-795,0,1666277416,13060.135812699991,151.23407889000373,54450.686830800005 2022-10-20,14:50:18.000,293,11056452,-795,0,1666277417,13060.257066279992,151.19883323999966,54450.700805039996 2022-10-20,14:50:19.000,293,11056425,-795,0,1666277418,13060.209912109996,151.14948933000414,54450.756702000006 2022-10-20,14:50:20.000,293,11056390,-795,0,1666277419,13060.203175800001,151.1917841100003,54450.72875352001 2022-10-20,14:50:21.000,293,11056412,-795,0,1666277420,13060.135812699991,151.17063672000222,54450.6518952 2022-10-20,14:50:22.000,293,11056430,-795,0,1666277421,13060.095394839991,151.14948933000414,54450.62394672 2022-10-20,14:50:23.000,293,11056393,-795,0,1666277422,13060.048240669996,151.08604716000264,54450.56106264001 2022-10-20,14:50:24.000,293,11056417,-795,0,1666277423,13060.03476804999,151.08604716000264,54450.64490808 2022-10-20,14:50:25.000,293,11056425,-795,0,1666277424,13060.01455911999,151.02260499000113,54450.6518952 2022-10-20,14:50:26.000,293,11056421,-795,0,1666277425,13059.987613879995,151.05785063999792,54450.54010128001 2022-10-20,14:50:27.000,293,11056403,-795,0,1666277426,13059.886569229995,151.05080150999856,54450.49817856 2022-10-20,14:50:28.000,293,11056302,-795,0,1666277427,13059.87309660999,151.07194890000392,54450.60298536 2022-10-20,14:50:29.000,293,11056440,-795,0,1666277428,13059.684479929994,151.05785063999792,54450.44926872 2022-10-20,14:50:30.000,293,11056434,-795,0,1666277429,13059.590171589989,151.08604716000264,54450.4772172 2022-10-20,14:50:31.000,293,11056424,-795,0,1666277430,13059.516072179998,151.17063672000222,54450.35843616 2022-10-20,14:50:32.000,293,11056484,-795,0,1666277431,13059.354400739998,151.21293149999838,54450.28856496 2022-10-20,14:50:33.000,293,11056431,-795,0,1666277432,13059.172520369997,151.28342279999924,54450.197732399996 2022-10-20,14:50:34.000,293,11056427,-795,0,1666277433,13059.118629889992,151.32571758000267,54450.31651344 2022-10-20,14:50:35.000,293,11056448,-795,0,1666277434,13058.970431069996,151.38915975000418,54450.26061648 2022-10-20,14:50:36.000,293,11056415,-755,0,1666277435,13058.889595349996,151.5019458300012,54450.21869376 2022-10-20,14:50:37.000,293,11056402,-795,0,1666277436,13058.63361556999,151.61473190999823,54450.05100288 2022-10-20,14:50:38.000,293,11056403,-795,0,1666277437,13058.53930723,151.69227233999845,54450.016067280005 2022-10-20,14:50:39.000,293,11056422,-795,0,1666277438,13058.465207819994,151.76981276999868,54449.9531832 2022-10-20,14:50:40.000,293,11056376,-795,0,1666277439,13058.370899479989,151.80505842000275,54449.918247600006 2022-10-20,14:50:41.000,293,11056415,-795,0,1666277440,13058.323745309994,151.82620581000083,54449.86933776001 2022-10-20,14:50:42.000,293,11056460,-795,0,1666277441,13058.290063759989,151.8614514600049,54449.750556720006 2022-10-20,14:50:43.000,293,11056423,-795,0,1666277442,13058.236173279998,151.90374624000106,54449.58985296 2022-10-20,14:50:44.000,293,11056402,-795,0,1666277443,13058.215964349998,151.9460410200045,54449.694659759996 2022-10-20,14:50:45.000,293,11056394,-795,0,1666277444,13058.175546489998,151.9601392800032,54449.50600752001 2022-10-20,14:50:46.000,293,11056425,-795,0,1666277445,13058.067765530002,151.93899188999785,54449.512994640005 2022-10-20,14:50:47.000,293,11056473,-795,0,1666277446,13058.108183390003,151.9460410200045,54449.38722648001 2022-10-20,14:50:48.000,293,11056442,-795,0,1666277447,13058.168810179988,151.88964798000234,54449.296393920005 2022-10-20,14:50:49.000,293,11056405,-795,0,1666277448,13058.296800069998,151.8473531999989,54449.3243424 2022-10-20,14:50:50.000,293,11056440,-795,0,1666277449,13058.39110840999,151.7980092900034,54449.30338104 2022-10-20,14:50:51.000,293,11056396,-795,0,1666277450,13058.485416749994,151.72046886000317,54449.31735528001 2022-10-20,14:50:52.000,293,11056403,-795,0,1666277451,13058.55277984999,151.60768277999887,54449.1846 2022-10-20,14:50:53.000,293,11056373,-795,0,1666277452,13058.62014295,151.4878475700025,54449.12171592001 2022-10-20,14:50:54.000,293,11056441,-795,0,1666277453,13058.68076974,151.3750614899982,54449.1846 2022-10-20,14:50:55.000,293,11056439,-795,0,1666277454,13058.77507807999,151.34686497000075,54449.13569016 2022-10-20,14:50:56.000,293,11056438,-795,0,1666277455,13058.768341769995,151.28342279999924,54449.10774168 2022-10-20,14:50:57.000,293,11056415,-795,0,1666277456,13058.828968559996,151.24817715000245,54449.14267728 2022-10-20,14:50:58.000,293,11056461,-795,0,1666277457,13058.88285904,151.1917841100003,54449.21254848 2022-10-20,14:50:59.000,293,11056418,-795,0,1666277458,13058.77507807999,151.12129280999943,54449.10075456001 2022-10-20,14:51:00.000,293,11056364,-795,0,1666277459,13058.82223225,150.9944084700037,54449.128703040005 2022-10-20,14:51:01.000,293,11056419,-795,0,1666277460,13058.84244118,150.8463767400026,54449.15665152 2022-10-20,14:51:02.000,293,11056396,-795,0,1666277461,13058.88285904,150.761787180003,54449.16363864 2022-10-20,14:51:03.000,293,11056408,-795,0,1666277462,13058.83570486999,150.69129588000214,54449.06581896 2022-10-20,14:51:04.000,293,11056442,-795,0,1666277463,13058.79528700999,150.63490284,54448.98896064 2022-10-20,14:51:05.000,293,11056476,-795,0,1666277464,13058.76160546,150.64195196999935,54449.12171592001 2022-10-20,14:51:06.000,293,11056438,-795,0,1666277465,13058.70097867,150.59260806000384,54449.09376744 2022-10-20,14:51:07.000,293,11056461,-795,0,1666277466,13058.64035188,150.6490010999987,54449.17062576001 2022-10-20,14:51:08.000,293,11056406,-795,0,1666277467,13058.525834609994,150.68424675000279,54449.128703040005 2022-10-20,14:51:09.000,293,11056392,-795,0,1666277468,13058.444998889994,150.68424675000279,54448.96799928 2022-10-20,14:51:10.000,293,11056421,-795,0,1666277469,13058.404581029994,150.69129588000214,54449.10075456001 2022-10-20,14:51:11.000,293,11056450,-795,0,1666277470,13058.377635789999,150.6983450100015,54449.01690912 2022-10-20,14:51:12.000,293,11056446,-795,0,1666277471,13058.229436969988,150.7829345700011,54448.8701796 2022-10-20,14:51:13.000,293,11056423,-795,0,1666277472,13058.209228039988,150.76883631000237,54448.9749864 2022-10-20,14:51:14.000,293,11056459,-795,0,1666277473,13058.189019109988,150.90276978000475,54448.94703792 2022-10-20,14:51:15.000,293,11056417,-795,0,1666277474,13058.121656009993,151.03670324999985,54448.96799928 2022-10-20,14:51:16.000,293,11056427,-795,0,1666277475,13057.993666119997,151.13539106999815,54448.842231120005 2022-10-20,14:51:17.000,293,11056448,-795,0,1666277476,13057.865676230002,151.21998062999774,54448.70248872 2022-10-20,14:51:18.000,293,11056396,-795,0,1666277477,13057.811785749996,151.26227541000117,54448.61864328001 2022-10-20,14:51:19.000,293,11056432,-795,0,1666277478,13057.737686339991,151.27637366999988,54448.723450080004 2022-10-20,14:51:20.000,293,11056497,-795,0,1666277479,13057.670323239996,151.31866845000332,54448.7304372 2022-10-20,14:51:21.000,293,11056434,-795,0,1666277480,13057.61643275999,151.38211062000482,54448.53479784 2022-10-20,14:51:22.000,293,11056468,-795,0,1666277481,13057.55580596999,151.48079844000313,54448.58370768 2022-10-20,14:51:23.000,293,11056457,-795,0,1666277482,13057.52212442,151.551289740004,54448.52082360001 2022-10-20,14:51:24.000,293,11056445,-795,0,1666277483,13057.448025009995,151.6006336499995,54448.58370768 2022-10-20,14:51:25.000,293,11056421,-795,0,1666277484,13057.31329880999,151.63587930000358,54448.31121000001 2022-10-20,14:51:26.000,293,11056472,-795,0,1666277485,13057.29982619,151.57243713000207,54448.46492664 2022-10-20,14:51:27.000,293,11056420,-795,0,1666277486,13057.346980359995,151.55833887000335,54448.33217136001 2022-10-20,14:51:28.000,293,11056419,-795,0,1666277487,13057.25940833,151.551289740004,54448.31819712 2022-10-20,14:51:29.000,293,11056452,-795,0,1666277488,13057.32003512,151.52309321999928,54448.290248640005 2022-10-20,14:51:30.000,293,11056463,-795,0,1666277489,13057.35371666999,151.54424061000464,54448.39505544 2022-10-20,14:51:31.000,293,11056404,-795,0,1666277490,13057.33350773999,151.55833887000335,54448.339158480005 2022-10-20,14:51:32.000,293,11056442,-795,0,1666277491,13057.266144639994,151.5653880000027,54448.23435168001 2022-10-20,14:51:33.000,293,11056441,-795,0,1666277492,13057.25940833,151.53014234999864,54448.16448048001 2022-10-20,14:51:34.000,293,11056416,-755,0,1666277493,13057.25940833,151.50899496000056,54448.220377440004 2022-10-20,14:51:35.000,293,11056439,-795,0,1666277494,13057.34024405,151.4032580100029,54448.241338800006 2022-10-20,14:51:36.000,293,11056406,-795,0,1666277495,13057.31329880999,151.38211062000482,54448.28326152001 2022-10-20,14:51:37.000,293,11056457,-795,0,1666277496,13057.35371666999,151.3539141000001,54448.15749336 2022-10-20,14:51:38.000,293,11056428,-795,0,1666277497,13057.27961726,151.38211062000482,54448.15050624 2022-10-20,14:51:39.000,293,11056389,-795,0,1666277498,13057.33350773999,151.36801235999883,54448.290248640005 2022-10-20,14:51:40.000,293,11056413,-795,0,1666277499,13057.34024405,151.4032580100029,54448.26928728 2022-10-20,14:51:41.000,293,11056417,-795,0,1666277500,13057.25940833,151.45260191999841,54448.220377440004 2022-10-20,14:51:42.000,293,11056439,-795,0,1666277501,13057.178572609999,151.41030714000226,54448.171467600005 2022-10-20,14:51:43.000,293,11056429,-795,0,1666277502,13057.111209509989,151.4032580100029,54448.11557064001 2022-10-20,14:51:44.000,293,11056413,-795,0,1666277503,13057.077527959998,151.36801235999883,54448.171467600005 2022-10-20,14:51:45.000,293,11056405,-795,0,1666277504,13057.117945819999,151.3045701900046,54448.1015964 2022-10-20,14:51:46.000,293,11056455,-795,0,1666277505,13056.983219619993,151.2552262800018,54448.18544184001 2022-10-20,14:51:47.000,293,11056448,-795,0,1666277506,13056.942801759993,151.18473498000094,54448.01076384 2022-10-20,14:51:48.000,293,11056402,-795,0,1666277507,13056.915856519998,151.1283419399988,54448.08762216 2022-10-20,14:51:49.000,293,11056461,-795,0,1666277508,13056.942801759993,151.07899803000328,54447.96884112 2022-10-20,14:51:50.000,293,11056392,-795,0,1666277509,13056.929329139988,151.0437523799992,54448.03871232 2022-10-20,14:51:51.000,293,11056450,-795,0,1666277510,13056.956274379998,151.03670324999985,54447.961854 2022-10-20,14:51:52.000,293,11056426,-795,0,1666277511,13056.848493420002,150.9803102099977,54447.8919828 2022-10-20,14:51:53.000,293,11056499,-795,0,1666277512,13056.882174969993,150.91686804000346,54447.93390552 2022-10-20,14:51:54.000,293,11056480,-795,0,1666277513,13056.848493420002,150.85342587000196,54447.954866880005 2022-10-20,14:51:55.000,293,11056445,-795,0,1666277514,13056.841757109993,150.82522935000452,54447.8919828 2022-10-20,14:51:56.000,293,11056402,-795,0,1666277515,13056.760921389992,150.76883631000237,54447.85006008001 2022-10-20,14:51:57.000,293,11056480,-795,0,1666277516,13056.740712459992,150.70539414000086,54447.84307296 2022-10-20,14:51:58.000,293,11056448,-795,0,1666277517,13056.686821980002,150.6630993600047,54447.78018888001 2022-10-20,14:51:59.000,293,11056502,-795,0,1666277518,13056.646404120002,150.62785371000064,54447.74525328 2022-10-20,14:52:00.000,293,11056445,-795,0,1666277519,13056.605986260001,150.59260806000384,54447.69634344 2022-10-20,14:52:01.000,293,11056463,-795,0,1666277520,13056.612722569997,150.64195196999935,54447.738266160006 2022-10-20,14:52:02.000,293,11056463,-795,0,1666277521,13056.612722569997,150.62080458000128,54447.75922752001 2022-10-20,14:52:03.000,293,11056488,-795,0,1666277522,13056.538623159991,150.54326415000105,54447.717304800004 2022-10-20,14:52:04.000,293,11056391,-795,0,1666277523,13056.44431482,150.43047807000403,54447.74525328 2022-10-20,14:52:05.000,293,11056434,-795,0,1666277524,13056.430842199996,150.31769198999973,54447.738266160006 2022-10-20,14:52:06.000,293,11056493,-795,0,1666277525,13056.390424339996,150.2049059100027,54447.70333056 2022-10-20,14:52:07.000,293,11056464,-795,0,1666277526,13056.33653385999,150.15556199999992,54447.54262680001 2022-10-20,14:52:08.000,293,11056399,-795,0,1666277527,13056.31632492999,150.1062180900044,54447.549613920004 2022-10-20,14:52:09.000,293,11056448,-795,0,1666277528,13056.430842199996,150.0921198299984,54447.6474336 2022-10-20,14:52:10.000,293,11056445,-795,0,1666277529,13056.23548920999,150.1062180900044,54447.52166544001 2022-10-20,14:52:11.000,293,11056413,-795,0,1666277530,13056.26243445,150.04982505000226,54447.47275560001 2022-10-20,14:52:12.000,293,11056441,-795,0,1666277531,13056.24222552,149.96523549000267,54447.56358816001 2022-10-20,14:52:13.000,293,11056428,-795,0,1666277532,13056.1613898,149.97228462000203,54447.45878136 2022-10-20,14:52:14.000,293,11056447,-795,0,1666277533,13056.147917179995,149.9581863600033,54447.49371696001 2022-10-20,14:52:15.000,293,11056448,-795,0,1666277534,13056.06034515,150.01457939999818,54447.24916776 2022-10-20,14:52:16.000,293,11056434,-795,0,1666277535,13055.925618949994,150.0427759200029,54447.1233996 2022-10-20,14:52:17.000,293,11056414,-795,0,1666277536,13055.979509429999,150.04982505000226,54447.37493592001 2022-10-20,14:52:18.000,293,11056420,-795,0,1666277537,13055.864992159994,149.97228462000203,54447.333013200005 2022-10-20,14:52:19.000,293,11056434,-795,0,1666277538,13055.851519539989,149.91589157999988,54447.32602608001 2022-10-20,14:52:20.000,293,11056447,-795,0,1666277539,13055.770683819988,149.88064593000308,54447.30506472001 2022-10-20,14:52:21.000,293,11056415,-795,0,1666277540,13055.656166549998,149.83835114999965,54447.13038672 2022-10-20,14:52:22.000,293,11056411,-795,0,1666277541,13055.528176660002,149.7960563700035,54447.13038672 2022-10-20,14:52:23.000,293,11056431,-795,0,1666277542,13055.460813559992,149.81015463000222,54446.96968296001 2022-10-20,14:52:24.000,293,11056473,-795,0,1666277543,13055.406923080001,149.78900724000414,54447.01160568001 2022-10-20,14:52:25.000,293,11056430,-795,0,1666277544,13055.373241529996,149.78900724000414,54446.92077312001 2022-10-20,14:52:26.000,293,11056404,-795,0,1666277545,13055.26546057,149.69736854999792,54446.97667008 2022-10-20,14:52:27.000,293,11056411,-795,0,1666277546,13055.17788853999,149.69031941999856,54446.94173448001 2022-10-20,14:52:28.000,293,11056376,-795,0,1666277547,13055.11726174999,149.69031941999856,54446.8089792 2022-10-20,14:52:29.000,293,11056429,-795,0,1666277548,13055.009480789995,149.6832702899992,54446.81596632 2022-10-20,14:52:30.000,293,11056414,-795,0,1666277549,13054.84107304,149.76081071999943,54446.70417240001 2022-10-20,14:52:31.000,293,11056456,-795,0,1666277550,13054.77370993999,149.85949853999773,54446.76705648 2022-10-20,14:52:32.000,293,11056416,-795,0,1666277551,13054.645720049994,149.90179332000116,54446.63430120001 2022-10-20,14:52:33.000,293,11056407,-795,0,1666277552,13054.632247429989,149.90884245000052,54446.62731408 2022-10-20,14:52:34.000,293,11056412,-795,0,1666277553,13054.531202779988,149.85244940999837,54446.64827544 2022-10-20,14:52:35.000,293,11056465,-795,0,1666277554,13054.436894439998,149.7467124600007,54446.62032696 2022-10-20,14:52:36.000,293,11056446,-795,0,1666277555,13054.322377169992,149.64097551000305,54446.59237848 2022-10-20,14:52:37.000,293,11056426,-795,0,1666277556,13054.201123589992,149.56343508000282,54446.38975200001 2022-10-20,14:52:38.000,293,11056388,-795,0,1666277557,13054.180914659992,149.4365507399998,54446.25000960001 2022-10-20,14:52:39.000,293,11056414,-795,0,1666277558,13054.214596209997,149.3731085699983,54446.27097096001 2022-10-20,14:52:40.000,293,11056414,-795,0,1666277559,13054.133760489996,149.3026172700047,54446.13122856001 2022-10-20,14:52:41.000,293,11056417,-795,0,1666277560,13054.194387279997,149.19688031999976,54446.29193232 2022-10-20,14:52:42.000,293,11056417,-795,0,1666277561,13054.02597953,149.1545855400036,54445.92860208 2022-10-20,14:52:43.000,293,11056410,-795,0,1666277562,13054.032715839996,148.98540642000444,54446.0753316 2022-10-20,14:52:44.000,293,11056412,-795,0,1666277563,13054.093342629996,148.86557121000078,54446.11725432 2022-10-20,14:52:45.000,293,11056421,-795,0,1666277564,13054.093342629996,148.8796694699995,54446.061357360006 2022-10-20,14:52:46.000,293,11056410,-795,0,1666277565,13054.066397390001,148.83737469000334,54446.04738312 2022-10-20,14:52:47.000,293,11056459,-795,0,1666277566,13054.04618846,148.78803078000055,54445.90764072 2022-10-20,14:52:48.000,293,11056431,-795,0,1666277567,13054.120287869991,148.71049035000033,54445.9006536 2022-10-20,14:52:49.000,293,11056420,-795,0,1666277568,13054.174178349997,148.54836036000052,54446.06834448 2022-10-20,14:52:50.000,293,11056410,-795,0,1666277569,13054.275222999997,148.4496725400022,54445.94956344 2022-10-20,14:52:51.000,293,11056446,-795,0,1666277570,13054.308904550002,148.3862303700007,54445.991486160005 2022-10-20,14:52:52.000,293,11056417,-795,0,1666277571,13054.275222999997,148.34393559000455,54445.872705120004 2022-10-20,14:52:53.000,293,11056396,-795,0,1666277572,13054.221332519992,148.37213211000198,54445.85873088 2022-10-20,14:52:54.000,293,11056422,-795,0,1666277573,13054.153969419996,148.42147602000477,54445.75392408 2022-10-20,14:52:55.000,293,11056438,-795,0,1666277574,13054.160705729992,148.49196731999837,54445.76789832001 2022-10-20,14:52:56.000,293,11056393,-795,0,1666277575,13054.140496799992,148.5342621000018,54445.75392408 2022-10-20,14:52:57.000,293,11056394,-795,0,1666277576,13054.106815250001,148.66819557000417,54445.78187256 2022-10-20,14:52:58.000,293,11056397,-795,0,1666277577,13054.113551559996,148.72458860999905,54445.73994984 2022-10-20,14:52:59.000,293,11056431,-795,0,1666277578,13054.167442040001,148.77393252000184,54445.81680816001 2022-10-20,14:53:00.000,293,11056462,-795,0,1666277579,13054.093342629996,148.7457360000044,54445.74693696001 2022-10-20,14:53:01.000,293,11056449,-795,0,1666277580,13053.951880119996,148.6611464400048,54445.69802712001 2022-10-20,14:53:02.000,293,11056427,-795,0,1666277581,13053.82389023,148.62590079000074,54445.537323360004 2022-10-20,14:53:03.000,293,11056444,-795,0,1666277582,13053.75652712999,148.56245861999923,54445.50238776001 2022-10-20,14:53:04.000,293,11056436,-795,0,1666277583,13053.540965209999,148.52016384000308,54445.50238776001 2022-10-20,14:53:05.000,293,11056419,-795,0,1666277584,13053.345612219993,148.40737775999878,54445.53033624001 2022-10-20,14:53:06.000,293,11056476,-795,0,1666277585,13053.204149709993,148.26639516000432,54445.3766196 2022-10-20,14:53:07.000,293,11056441,-795,0,1666277586,13053.237831259998,148.11836343000323,54445.27879992 2022-10-20,14:53:08.000,293,11056408,-795,0,1666277587,13053.325403289993,148.05492126000172,54445.3067484 2022-10-20,14:53:09.000,293,11056455,-795,0,1666277588,13053.258040189998,148.18180560000474,54445.201941600004 2022-10-20,14:53:10.000,293,11056435,-795,0,1666277589,13053.130050300002,148.26639516000432,54445.19495448001 2022-10-20,14:53:11.000,293,11056416,-795,0,1666277590,13052.968378860001,148.30868994000048,54445.12508328001 2022-10-20,14:53:12.000,293,11056447,-795,0,1666277591,13052.779762179991,148.3509847200039,54445.04123784 2022-10-20,14:53:13.000,293,11056446,-795,0,1666277592,13052.68545384,148.37213211000198,54445.06918632 2022-10-20,14:53:14.000,293,11056440,-795,0,1666277593,13052.62482705,148.4355742800035,54445.11110904 2022-10-20,14:53:15.000,293,11056425,-795,0,1666277594,13052.44294668,148.49901644999773,54445.01328936 2022-10-20,14:53:16.000,293,11056346,-795,0,1666277595,13052.240857379998,148.54131123000116,54444.9224568 2022-10-20,14:53:17.000,293,11056412,-795,0,1666277596,13052.032031770003,148.5695077499986,54444.68489472 2022-10-20,14:53:18.000,293,11056429,-795,0,1666277597,13051.870360330002,148.5342621000018,54444.63598488 2022-10-20,14:53:19.000,293,11056453,-795,0,1666277598,13051.802997229992,148.50606558000436,54444.6080364 2022-10-20,14:53:20.000,293,11056434,-795,0,1666277599,13051.695216269996,148.63999904999946,54444.5381652 2022-10-20,14:53:21.000,293,11056480,-795,0,1666277600,13051.600907929991,148.71049035000033,54444.468294 2022-10-20,14:53:22.000,293,11056412,-795,0,1666277601,13051.46618173,148.77393252000184,54444.37746144001 2022-10-20,14:53:23.000,293,11056452,-795,0,1666277602,13051.38534601,148.8796694699995,54444.25169328 2022-10-20,14:53:24.000,293,11056418,-795,0,1666277603,13051.30451029,148.95016077000037,54444.32156448 2022-10-20,14:53:25.000,293,11056473,-795,0,1666277604,13051.270828739995,149.11229076000018,54444.10496376 2022-10-20,14:53:26.000,293,11056445,-795,0,1666277605,13051.122629919999,149.11933988999954,54444.20278344 2022-10-20,14:53:27.000,293,11056456,-795,0,1666277606,13051.001376339998,149.18278206000105,54443.860414560004 2022-10-20,14:53:28.000,293,11056455,-795,0,1666277607,13050.853177520003,149.1898311900004,54443.96522136 2022-10-20,14:53:29.000,293,11056406,-795,0,1666277608,13050.907067999993,149.1757329300017,54443.90233728001 2022-10-20,14:53:30.000,293,11056428,-795,0,1666277609,13050.859913829998,149.20392944999912,54443.832466080006 2022-10-20,14:53:31.000,293,11056423,-795,0,1666277610,13050.806023349993,149.34491205000086,54443.72067216 2022-10-20,14:53:32.000,293,11056465,-795,0,1666277611,13050.839704899998,149.34491205000086,54443.74163352 2022-10-20,14:53:33.000,293,11056458,-795,0,1666277612,13050.738660249997,149.30966640000406,54443.58791688001 2022-10-20,14:53:34.000,293,11056399,-795,0,1666277613,13050.725187629992,149.21802770999784,54443.497084320006 2022-10-20,14:53:35.000,293,11056460,-795,0,1666277614,13050.765605489993,149.16163467000297,54443.48311008 2022-10-20,14:53:36.000,293,11056429,-795,0,1666277615,13050.704978699992,149.11933988999954,54443.44817448001 2022-10-20,14:53:37.000,293,11056442,-795,0,1666277616,13050.678033459997,149.10524163000082,54443.30144496001 2022-10-20,14:53:38.000,293,11056440,-795,0,1666277617,13050.651088220002,149.08409424000274,54443.26650936 2022-10-20,14:53:39.000,293,11056425,-795,0,1666277618,13050.590461430002,149.05589771999803,54443.32240632001 2022-10-20,14:53:40.000,293,11056441,-795,0,1666277619,13050.509625710001,148.9924555500038,54443.18266392001 2022-10-20,14:53:41.000,293,11056401,-795,0,1666277620,13050.401844749991,148.9783572899978,54443.07087 2022-10-20,14:53:42.000,293,11056417,-795,0,1666277621,13050.30753641,148.92196425000293,54442.9311276 2022-10-20,14:53:43.000,293,11056423,-795,0,1666277622,13050.233436999995,148.88671859999886,54442.8612564 2022-10-20,14:53:44.000,293,11056425,-795,0,1666277623,13050.19975544999,148.87262034000014,54442.826320800006 2022-10-20,14:53:45.000,293,11056421,-795,0,1666277624,13050.1660739,148.9078659900042,54442.854269280004 2022-10-20,14:53:46.000,293,11056425,-795,0,1666277625,13050.12565604,148.88671859999886,54442.79837232001 2022-10-20,14:53:47.000,293,11056415,-795,0,1666277626,13050.051556629995,148.96425902999908,54442.721514 2022-10-20,14:53:48.000,293,11056415,-795,0,1666277627,13049.9639846,148.9783572899978,54442.55382312 2022-10-20,14:53:49.000,293,11056433,-795,0,1666277628,13049.910094119994,149.06294685000466,54442.539848880006 2022-10-20,14:53:50.000,293,11056410,-795,0,1666277629,13049.91683042999,149.10524163000082,54442.539848880006 2022-10-20,14:53:51.000,293,11056439,-795,0,1666277630,13049.889885189994,149.19688031999976,54442.490939040006 2022-10-20,14:53:52.000,293,11056429,-795,0,1666277631,13049.876412569989,149.23212597000384,54442.351196640004 2022-10-20,14:53:53.000,293,11056459,-795,0,1666277632,13049.923566739999,149.30966640000406,54442.323248160006 2022-10-20,14:53:54.000,293,11056428,-795,0,1666277633,13050.02461139,149.34491205000086,54442.49792616 2022-10-20,14:53:55.000,293,11056451,-795,0,1666277634,13050.01787507999,149.46474726000451,54442.44202920001 2022-10-20,14:53:56.000,293,11056391,-795,0,1666277635,13050.031347699995,149.4999929100013,54442.34420952001 2022-10-20,14:53:57.000,293,11056462,-795,0,1666277636,13049.970720909994,149.57048421000218,54442.24638984001 2022-10-20,14:53:58.000,293,11056481,-795,0,1666277637,13049.97745721999,149.64097551000305,54442.28132544 2022-10-20,14:53:59.000,293,11056505,-795,0,1666277638,13050.03808400999,149.73966333000135,54442.21844136 2022-10-20,14:54:00.000,293,11056459,-795,0,1666277639,13050.071765559995,149.88064593000308,54442.2673512 2022-10-20,14:54:01.000,293,11056437,-795,0,1666277640,13050.112183419995,149.90179332000116,54442.253376960005 2022-10-20,14:54:02.000,293,11056449,-795,0,1666277641,13050.051556629995,149.86654767000437,54442.12760880001 2022-10-20,14:54:03.000,293,11056473,-795,0,1666277642,13050.02461139,149.8947441900018,54442.00882776001 2022-10-20,14:54:04.000,293,11056447,-795,0,1666277643,13050.031347699995,149.86654767000437,54441.98087928001 2022-10-20,14:54:05.000,293,11056468,-795,0,1666277644,13050.03808400999,149.8947441900018,54442.085686080005 2022-10-20,14:54:06.000,293,11056428,-795,0,1666277645,13050.08523818,149.91589157999988,54442.14158304 2022-10-20,14:54:07.000,293,11056440,-795,0,1666277646,13050.02461139,149.83835114999965,54442.06472472 2022-10-20,14:54:08.000,293,11056434,-795,0,1666277647,13049.97745721999,149.83835114999965,54441.987866400006 2022-10-20,14:54:09.000,293,11056458,-795,0,1666277648,13049.9639846,149.7960563700035,54442.015814880004 2022-10-20,14:54:10.000,293,11056407,-795,0,1666277649,13049.950511979994,149.70441768000455,54442.06472472 2022-10-20,14:54:11.000,293,11056454,-795,0,1666277650,13049.883148879999,149.76081071999943,54442.07869896001 2022-10-20,14:54:12.000,293,11056440,-795,0,1666277651,13049.802313159998,149.77490897999814,54441.987866400006 2022-10-20,14:54:13.000,293,11056439,-795,0,1666277652,13049.761895299998,149.86654767000437,54441.987866400006 2022-10-20,14:54:14.000,293,11056407,-795,0,1666277653,13049.654114339988,149.9440881000046,54441.93895656001 2022-10-20,14:54:15.000,293,11056429,-795,0,1666277654,13049.472233970002,149.98638288000075,54441.869085360006 2022-10-20,14:54:16.000,293,11056435,-795,0,1666277655,13049.243199429991,150.00753026999882,54441.78523992 2022-10-20,14:54:17.000,293,11056464,-795,0,1666277656,13049.142154779991,150.06392331000097,54441.7782528 2022-10-20,14:54:18.000,293,11056408,-795,0,1666277657,13049.115209539996,150.1062180900044,54441.848124000004 2022-10-20,14:54:19.000,293,11056408,-795,0,1666277658,13049.02763751,150.15556199999992,54441.78523992 2022-10-20,14:54:20.000,293,11056451,-795,0,1666277659,13048.92659286,150.13441461000184,54441.750304320005 2022-10-20,14:54:21.000,293,11056424,-795,0,1666277660,13048.84575714,150.0921198299984,54441.65947176 2022-10-20,14:54:22.000,293,11056433,-795,0,1666277661,13048.690822009994,150.08507069999905,54441.62453616001 2022-10-20,14:54:23.000,293,11056424,-795,0,1666277662,13048.636931529989,150.06392331000097,54441.5686392 2022-10-20,14:54:24.000,293,11056449,-795,0,1666277663,13048.589777359994,150.06392331000097,54441.5686392 2022-10-20,14:54:25.000,293,11056435,-795,0,1666277664,13048.556095809989,150.02162853000482,54441.57562632001 2022-10-20,14:54:26.000,293,11056412,-795,0,1666277665,13048.522414259998,149.95113723000395,54441.498768 2022-10-20,14:54:27.000,293,11056425,-795,0,1666277666,13048.535886879989,149.97228462000203,54441.414922560005 2022-10-20,14:54:28.000,293,11056417,-795,0,1666277667,13048.650404149994,149.88769506000244,54441.345051360004 2022-10-20,14:54:29.000,293,11056441,-795,0,1666277668,13048.657140459989,149.78900724000414,54441.366012720006 2022-10-20,14:54:30.000,293,11056386,-795,0,1666277669,13048.731239869994,149.69736854999792,54441.35902560001 2022-10-20,14:54:31.000,293,11056442,-795,0,1666277670,13048.852493449995,149.6480246400024,54441.28216728 2022-10-20,14:54:32.000,293,11056411,-795,0,1666277671,13048.913120239995,149.5493368200041,54441.28915440001 2022-10-20,14:54:33.000,293,11056459,-795,0,1666277672,13049.04111012999,149.45769812999788,54441.31011576001 2022-10-20,14:54:34.000,293,11056407,-795,0,1666277673,13049.135418469996,149.41540335000172,54441.31011576001 2022-10-20,14:54:35.000,293,11056434,-795,0,1666277674,13049.249935740001,149.49294378000195,54441.35203848 2022-10-20,14:54:36.000,293,11056397,-795,0,1666277675,13049.377925629997,149.44359986999916,54441.37299984 2022-10-20,14:54:37.000,293,11056446,-795,0,1666277676,13049.404870869992,149.4365507399998,54441.21229608 2022-10-20,14:54:38.000,293,11056424,-795,0,1666277677,13049.532860760002,149.3872068300043,54441.23325744 2022-10-20,14:54:39.000,293,11056463,-795,0,1666277678,13049.600223859998,149.32376466000278,54441.33806424001 2022-10-20,14:54:40.000,293,11056443,-795,0,1666277679,13049.647378029993,149.26737162000063,54441.345051360004 2022-10-20,14:54:41.000,293,11056464,-795,0,1666277680,13049.701268509998,149.27442075,54441.42190968 2022-10-20,14:54:42.000,293,11056464,-795,0,1666277681,13049.802313159998,149.32376466000278,54441.42190968 2022-10-20,14:54:43.000,293,11056432,-795,0,1666277682,13049.876412569989,149.45769812999788,54441.3939612 2022-10-20,14:54:44.000,293,11056400,-795,0,1666277683,13049.95724828999,149.69031941999856,54441.40094832 2022-10-20,14:54:45.000,293,11056436,-795,0,1666277684,13049.876412569989,149.86654767000437,54441.317102880006 2022-10-20,14:54:46.000,293,11056484,-795,0,1666277685,13049.89662149999,149.97228462000203,54441.463832400004 2022-10-20,14:54:47.000,293,11056456,-795,0,1666277686,13049.822522089999,150.02162853000482,54441.35203848 2022-10-20,14:54:48.000,293,11056473,-795,0,1666277687,13049.741686369998,150.09916895999777,54441.40793544001 2022-10-20,14:54:49.000,293,11056418,-795,0,1666277688,13049.708004819993,150.12031635000312,54441.51972936 2022-10-20,14:54:50.000,293,11056440,-795,0,1666277689,13049.674323269988,150.16261112999928,54441.49178088 2022-10-20,14:54:51.000,293,11056430,-795,0,1666277690,13049.573278620002,150.23310243000014,54441.51972936 2022-10-20,14:54:52.000,293,11056379,-795,0,1666277691,13049.465497659992,150.25424981999822,54441.47780664001 2022-10-20,14:54:53.000,293,11056467,-795,0,1666277692,13049.452025040002,150.2894954700023,54441.44985816 2022-10-20,14:54:54.000,293,11056406,-795,0,1666277693,13049.384661939992,150.39523241999996,54441.44287104 2022-10-20,14:54:55.000,293,11056380,-795,0,1666277694,13049.324035149992,150.38113416000124,54441.414922560005 2022-10-20,14:54:56.000,293,11056443,-795,0,1666277695,13049.303826219992,150.43047807000403,54441.345051360004 2022-10-20,14:54:57.000,293,11056460,-795,0,1666277696,13049.364453009992,150.45867459000146,54441.296141520004 2022-10-20,14:54:58.000,293,11056458,-795,0,1666277697,13049.391398250002,150.5503132800004,54441.47780664001 2022-10-20,14:54:59.000,293,11056429,-795,0,1666277698,13049.411607180002,150.5996571900032,54441.44287104 2022-10-20,14:55:00.000,293,11056412,-795,0,1666277699,13049.344244079992,150.6983450100015,54441.38697408001 2022-10-20,14:55:01.000,293,11056426,-795,0,1666277700,13049.303826219992,150.81818021999788,54441.33806424001 2022-10-20,14:55:02.000,293,11056423,-795,0,1666277701,13049.236463119996,150.95211369000026,54441.26120592 2022-10-20,14:55:03.000,293,11056437,-635,0,1666277702,13049.196045259996,151.07194890000392,54441.21229608 2022-10-20,14:55:04.000,293,11056443,-795,0,1666277703,13049.182572639991,151.1917841100003,54441.20530896 2022-10-20,14:55:05.000,293,11056423,-795,0,1666277704,13049.297089909996,151.31161932000396,54441.366012720006 2022-10-20,14:55:06.000,293,11056507,-795,0,1666277705,13049.283617289992,151.45965104999777,54441.35203848 2022-10-20,14:55:07.000,293,11056443,-795,0,1666277706,13049.330771460001,151.55833887000335,54441.30312864 2022-10-20,14:55:08.000,293,11056386,-795,0,1666277707,13049.384661939992,151.5865353900008,54441.44985816 2022-10-20,14:55:09.000,293,11056449,-795,0,1666277708,13049.505915519992,151.63587930000358,54441.35203848 2022-10-20,14:55:10.000,293,11056430,-795,0,1666277709,13049.512651830002,151.66407582000102,54441.40094832 2022-10-20,14:55:11.000,293,11056439,-795,0,1666277710,13049.593487550002,151.74161625000124,54441.45684528001 2022-10-20,14:55:12.000,293,11056470,-795,0,1666277711,13049.600223859998,151.7486653800006,54441.44287104 2022-10-20,14:55:13.000,293,11056406,-795,0,1666277712,13049.708004819993,151.8121075500021,54441.414922560005 2022-10-20,14:55:14.000,293,11056436,-795,0,1666277713,13049.849467329994,151.9319427599985,54441.58960056 2022-10-20,14:55:15.000,293,11056415,-795,0,1666277714,13049.930303049994,152.0447288400028,54441.60357480001 2022-10-20,14:55:16.000,293,11056450,-795,0,1666277715,13049.95724828999,152.23505535000004,54441.58960056 2022-10-20,14:55:17.000,293,11056414,-795,0,1666277716,13049.9639846,152.32669403999898,54441.50575512001 2022-10-20,14:55:18.000,293,11056389,-795,0,1666277717,13049.95724828999,152.46062751000136,54441.51972936 2022-10-20,14:55:19.000,293,11056390,-795,0,1666277718,13049.98419353,152.46767664000072,54441.45684528001 2022-10-20,14:55:20.000,293,11056410,-795,0,1666277719,13050.071765559995,152.48177489999944,54441.5686392 2022-10-20,14:55:21.000,293,11056460,-795,0,1666277720,13050.11891972999,152.3901362100005,54441.582613440005 2022-10-20,14:55:22.000,293,11056443,-795,0,1666277721,13050.14586497,152.29849752000155,54441.54069072 2022-10-20,14:55:23.000,293,11056472,-795,0,1666277722,13050.20649176,152.2914483900022,54441.44287104 2022-10-20,14:55:24.000,293,11056400,-635,0,1666277723,13050.374899509996,152.41128359999857,54441.512742240004 2022-10-20,14:55:25.000,293,11056435,-795,0,1666277724,13050.462471539991,152.6368557599999,54441.54069072 2022-10-20,14:55:26.000,293,11056442,-795,0,1666277725,13050.374899509996,152.81308400999842,54441.62453616001 2022-10-20,14:55:27.000,293,11056440,-795,0,1666277726,13050.30080009999,152.97521399999823,54441.57562632001 2022-10-20,14:55:28.000,293,11056442,-795,0,1666277727,13050.22670069,153.13029485999868,54441.582613440005 2022-10-20,14:55:29.000,293,11056357,-795,0,1666277728,13050.19975544999,153.24308094000298,54441.64549752001 2022-10-20,14:55:30.000,293,11056372,-795,0,1666277729,13050.213228069995,153.2924248499985,54441.78523992 2022-10-20,14:55:31.000,293,11056409,-795,0,1666277730,13050.172810209995,153.38406354000472,54441.79222704001 2022-10-20,14:55:32.000,293,11056424,-795,0,1666277731,13050.13912865999,153.43340745000023,54441.80620128 2022-10-20,14:55:33.000,293,11056412,-795,0,1666277732,13050.132392349995,153.58143918000133,54441.65947176 2022-10-20,14:55:34.000,293,11056410,-795,0,1666277733,13050.04482032,153.6660287400009,54441.74331720001 2022-10-20,14:55:35.000,293,11056409,-795,0,1666277734,13050.06502925,153.75766742999986,54441.6385104 2022-10-20,14:55:36.000,293,11056413,-795,0,1666277735,13049.95724828999,153.7506183000005,54441.78523992 2022-10-20,14:55:37.000,293,11056435,-795,0,1666277736,13049.89662149999,153.77176568999857,54441.47081952 2022-10-20,14:55:38.000,293,11056423,-795,0,1666277737,13049.876412569989,153.7506183000005,54441.680433120004 2022-10-20,14:55:39.000,293,11056454,-795,0,1666277738,13049.95724828999,153.7999622100033,54441.701394480006 2022-10-20,14:55:40.000,293,11056436,-795,0,1666277739,13049.99766614999,153.8634043800048,54441.66645888 2022-10-20,14:55:41.000,293,11056479,-795,0,1666277740,13050.011138769994,153.90569916000095,54441.59658768 2022-10-20,14:55:42.000,293,11056422,-795,0,1666277741,13050.00440246,153.94799394000438,54441.498768 2022-10-20,14:55:43.000,293,11056388,-795,0,1666277742,13050.01787507999,153.9620922000031,54441.47081952 2022-10-20,14:55:44.000,293,11056383,-795,0,1666277743,13050.02461139,153.8775026400035,54441.59658768 2022-10-20,14:55:45.000,293,11056415,-795,0,1666277744,13049.990929839994,153.91979741999967,54441.631523280004 2022-10-20,14:55:46.000,293,11056471,-795,0,1666277745,13049.9639846,153.9338956799984,54441.652484640006 2022-10-20,14:55:47.000,293,11056418,-795,0,1666277746,13049.99766614999,153.97619046000182,54441.58960056 2022-10-20,14:55:48.000,293,11056453,-795,0,1666277747,13050.00440246,154.0607800200014,54441.62453616001 2022-10-20,14:55:49.000,293,11056447,-795,0,1666277748,13050.04482032,154.15241871000035,54441.57562632001 2022-10-20,14:55:50.000,293,11056412,-795,0,1666277749,13050.091974489995,154.2440573999993,54441.701394480006 2022-10-20,14:55:51.000,293,11056413,-795,0,1666277750,13050.13912865999,154.27930305000336,54441.67344600001 2022-10-20,14:55:52.000,293,11056424,-795,0,1666277751,13050.08523818,154.25110652999865,54441.60357480001 2022-10-20,14:55:53.000,293,11056443,-795,0,1666277752,13050.26711855,154.25110652999865,54441.65947176 2022-10-20,14:55:54.000,293,11056486,-795,0,1666277753,13050.3681632,154.272253920004,54441.74331720001 2022-10-20,14:55:55.000,293,11056445,-795,0,1666277754,13050.523098329992,154.3709417400023,54441.83414976 2022-10-20,14:55:56.000,293,11056410,-795,0,1666277755,13050.597197739997,154.3568434800036,54441.85511112 2022-10-20,14:55:57.000,293,11056437,-795,0,1666277756,13050.704978699992,154.42733478000446,54441.80620128 2022-10-20,14:55:58.000,293,11056431,-795,0,1666277757,13050.684769769992,154.46258043000125,54441.84113688001 2022-10-20,14:55:59.000,293,11056433,-795,0,1666277758,13050.745396559993,154.5189734700034,54441.85511112 2022-10-20,14:56:00.000,293,11056416,-795,0,1666277759,13050.853177520003,154.52602260000276,54442.02978912001 2022-10-20,14:56:01.000,293,11056457,-795,0,1666277760,13050.927276929993,154.58946477000427,54442.085686080005 2022-10-20,14:56:02.000,293,11056468,-795,0,1666277761,13051.028321579994,154.54012086000148,54442.085686080005 2022-10-20,14:56:03.000,293,11056401,-795,0,1666277762,13051.169784089994,154.44143304000318,54442.05773760001 2022-10-20,14:56:04.000,293,11056426,-795,0,1666277763,13051.311246599995,154.36389261000295,54442.19748000001 2022-10-20,14:56:05.000,293,11056443,-795,0,1666277764,13051.36513708,154.38504000000103,54442.05075048 2022-10-20,14:56:06.000,293,11056435,-795,0,1666277765,13051.43923648999,154.44143304000318,54442.26036408 2022-10-20,14:56:07.000,293,11056424,-795,0,1666277766,13051.43923648999,154.58946477000427,54442.19049288 2022-10-20,14:56:08.000,293,11056419,-795,0,1666277767,13051.46618173,154.75864389000344,54442.21844136 2022-10-20,14:56:09.000,293,11056447,-795,0,1666277768,13051.52680852,154.84323345000303,54442.4070936 2022-10-20,14:56:10.000,293,11056449,-795,0,1666277769,13051.56722638,154.88552822999918,54442.4070936 2022-10-20,14:56:11.000,293,11056441,-795,0,1666277770,13051.600907929991,154.9489704000007,54442.490939040006 2022-10-20,14:56:12.000,293,11056463,-795,0,1666277771,13051.648062100001,154.9489704000007,54442.44202920001 2022-10-20,14:56:13.000,293,11056439,-795,0,1666277772,13051.708688890001,154.99831431000348,54442.52587464 2022-10-20,14:56:14.000,293,11056436,-795,0,1666277773,13051.755843059997,155.0617564799977,54442.48395192001 2022-10-20,14:56:15.000,293,11056420,-795,0,1666277774,13051.843415089992,155.18864082000073,54442.60972008001 2022-10-20,14:56:16.000,293,11056400,-795,0,1666277775,13051.883832949992,155.20273907999945,54442.721514 2022-10-20,14:56:17.000,293,11056412,-795,0,1666277776,13051.910778190002,155.21683733999816,54442.707539760006 2022-10-20,14:56:18.000,293,11056452,-795,0,1666277777,13051.910778190002,155.3225742900031,54442.70055264001 2022-10-20,14:56:19.000,293,11056420,-795,0,1666277778,13051.924250809992,155.51290080000035,54442.66561704 2022-10-20,14:56:20.000,293,11056403,-795,0,1666277779,13051.917514499997,155.632736010004,54442.721514 2022-10-20,14:56:21.000,293,11056405,-795,0,1666277780,13051.877096639997,155.74552209000103,54442.74247536 2022-10-20,14:56:22.000,293,11056419,-795,0,1666277781,13051.796260919997,155.8653573000047,54442.588758720005 2022-10-20,14:56:23.000,293,11056432,-795,0,1666277782,13051.776051989997,155.98519251000107,54442.76343672 2022-10-20,14:56:24.000,293,11056456,-795,0,1666277783,13051.877096639997,156.0274872900045,54442.79837232001 2022-10-20,14:56:25.000,293,11056420,-795,0,1666277784,13051.944459739992,156.0274872900045,54442.84728216001 2022-10-20,14:56:26.000,293,11056411,-795,0,1666277785,13051.964668669993,156.06978207000066,54442.89619200001 2022-10-20,14:56:27.000,293,11056483,-795,0,1666277786,13051.944459739992,156.0627329400013,54442.9311276 2022-10-20,14:56:28.000,293,11056440,-795,0,1666277787,13052.032031770003,156.05568381000194,54442.95907608 2022-10-20,14:56:29.000,293,11056461,-795,0,1666277788,13052.025295459993,156.07683120000002,54442.95208896 2022-10-20,14:56:30.000,293,11056384,-795,0,1666277789,13052.032031770003,156.14732250000088,54442.973050320004 2022-10-20,14:56:31.000,293,11056440,-795,0,1666277790,13052.085922249993,156.29535423000198,54443.03593440001 2022-10-20,14:56:32.000,293,11056446,-795,0,1666277791,13052.079185939998,156.44338596000307,54443.03593440001 2022-10-20,14:56:33.000,293,11056474,-795,0,1666277792,13052.133076419988,156.59846682000352,54443.07087 2022-10-20,14:56:34.000,293,11056449,-795,0,1666277793,13052.234121069989,156.6830563800031,54443.23856088 2022-10-20,14:56:35.000,293,11056404,-795,0,1666277794,13052.281275239999,156.7817442000014,54443.308432080004 2022-10-20,14:56:36.000,293,11056447,-795,0,1666277795,13052.39579250999,156.9156776700038,54443.3154192 2022-10-20,14:56:37.000,293,11056431,-795,0,1666277796,13052.49683715999,157.15534809000383,54443.25253512001 2022-10-20,14:56:38.000,293,11056382,-795,0,1666277797,13052.631563359995,157.30337981999764,54443.41323888 2022-10-20,14:56:39.000,293,11056459,-795,0,1666277798,13052.71913538999,157.46550981000473,54443.4551616 2022-10-20,14:56:40.000,293,11056434,-795,0,1666277799,13052.76628956,157.47960807000345,54443.50407144 2022-10-20,14:56:41.000,293,11056434,-795,0,1666277800,13052.78649849,157.5078045900009,54443.5599684 2022-10-20,14:56:42.000,293,11056406,-795,0,1666277801,13052.78649849,157.44436241999938,54443.664775200006 2022-10-20,14:56:43.000,293,11056413,-795,0,1666277802,13052.82691635,157.41616590000194,54443.594904000005 2022-10-20,14:56:44.000,293,11056450,-795,0,1666277803,13052.968378860001,157.3879693800045,54443.77656912 2022-10-20,14:56:45.000,293,11056428,-795,0,1666277804,13053.062687199992,157.3597728599998,54443.67874944 2022-10-20,14:56:46.000,293,11056478,-795,0,1666277805,13053.163731849992,157.30337981999764,54443.82547896001 2022-10-20,14:56:47.000,293,11056416,-795,0,1666277806,13053.177204469997,157.30337981999764,54443.713685040006 2022-10-20,14:56:48.000,293,11056453,-795,0,1666277807,13053.264776499993,157.2399376500034,54443.74862064 2022-10-20,14:56:49.000,293,11056451,-795,0,1666277808,13053.406239009993,157.14829896000447,54443.91631152 2022-10-20,14:56:50.000,293,11056442,-795,0,1666277809,13053.547701519994,157.09190592000232,54443.96522136 2022-10-20,14:56:51.000,293,11056434,-795,0,1666277810,13053.64200986,157.15534809000383,54444.028105440004 2022-10-20,14:56:52.000,293,11056443,-795,0,1666277811,13053.66221879,157.2751833000002,54444.028105440004 2022-10-20,14:56:53.000,293,11056411,-795,0,1666277812,13053.63527354999,157.3879693800045,54444.02111832001 2022-10-20,14:56:54.000,293,11056440,-795,0,1666277813,13053.71610926999,157.47960807000345,54444.05605392 2022-10-20,14:56:55.000,293,11056472,-795,0,1666277814,13053.830626539995,157.5853450200011,54444.25169328 2022-10-20,14:56:56.000,293,11056438,-795,0,1666277815,13053.83736284999,157.56419763000304,54444.18182208 2022-10-20,14:56:57.000,293,11056394,-795,0,1666277816,13053.83736284999,157.64173806000326,54444.23771904001 2022-10-20,14:56:58.000,293,11056380,-795,0,1666277817,13053.79694498999,157.768622399999,54444.20977056001 2022-10-20,14:56:59.000,293,11056417,-795,0,1666277818,13053.78347237,157.9448506500048,54444.216757680006 2022-10-20,14:57:00.000,293,11056363,-795,0,1666277819,13053.77673605999,158.1281280300027,54444.30060312 2022-10-20,14:57:01.000,293,11056425,-795,0,1666277820,13053.74305451,158.31845453999995,54444.32855160001 2022-10-20,14:57:02.000,293,11056459,-795,0,1666277821,13053.75652712999,158.56517408999935,54444.27265464 2022-10-20,14:57:03.000,293,11056384,-795,0,1666277822,13053.70263665,158.75550060000387,54444.32855160001 2022-10-20,14:57:04.000,293,11056422,-795,0,1666277823,13053.68242772,159.03746580000006,54444.384448560006 2022-10-20,14:57:05.000,293,11056466,-795,0,1666277824,13053.8036813,159.19959578999988,54444.468294 2022-10-20,14:57:06.000,293,11056416,-795,0,1666277825,13053.77673605999,159.36877490999905,54444.433358400005 2022-10-20,14:57:07.000,293,11056400,-795,0,1666277826,13053.86430809,159.474511860004,54444.52419096001 2022-10-20,14:57:08.000,293,11056430,-795,0,1666277827,13053.92493488,159.55910142000357,54444.54515232001 2022-10-20,14:57:09.000,293,11056366,-795,0,1666277828,13053.992297979996,159.6859857599993,54444.58707504 2022-10-20,14:57:10.000,293,11056393,-795,0,1666277829,13054.066397390001,159.75647706000018,54444.52419096001 2022-10-20,14:57:11.000,293,11056428,-795,0,1666277830,13054.221332519992,159.89041053000255,54444.57310080001 2022-10-20,14:57:12.000,293,11056455,-795,0,1666277831,13054.356058719997,160.05254052000237,54444.58008792 2022-10-20,14:57:13.000,293,11056418,-795,0,1666277832,13054.490784920003,160.20057225000346,54444.63598488 2022-10-20,14:57:14.000,293,11056427,-795,0,1666277833,13054.706346839994,160.2922109400024,54444.80367576 2022-10-20,14:57:15.000,293,11056432,-795,0,1666277834,13054.780446249999,160.33450571999856,54444.79668864 2022-10-20,14:57:16.000,293,11056388,-795,0,1666277835,13054.908436139995,160.33450571999856,54444.72681744 2022-10-20,14:57:17.000,293,11056450,-795,0,1666277836,13055.090316509995,160.36975137000263,54444.91546968 2022-10-20,14:57:18.000,293,11056457,-795,0,1666277837,13055.17788853999,160.44729180000286,54444.91546968 2022-10-20,14:57:19.000,293,11056428,-795,0,1666277838,13055.326087360001,160.48253744999965,54444.97136664 2022-10-20,14:57:20.000,293,11056439,-795,0,1666277839,13055.400186769992,160.55302875000052,54445.173993120006 2022-10-20,14:57:21.000,293,11056452,-795,0,1666277840,13055.494495109997,160.65876569999818,54445.22989008 2022-10-20,14:57:22.000,293,11056439,-795,0,1666277841,13055.528176660002,160.72925699999905,54445.22989008 2022-10-20,14:57:23.000,293,11056408,-795,0,1666277842,13055.575330829997,160.7363061299984,54445.2368772 2022-10-20,14:57:24.000,293,11056409,-795,0,1666277843,13055.622484999993,160.69401135000226,54445.40456808 2022-10-20,14:57:25.000,293,11056394,-795,0,1666277844,13055.703320719993,160.67991309000354,54445.41854232 2022-10-20,14:57:26.000,293,11056406,-795,0,1666277845,13055.817837989998,160.72925699999905,54445.537323360004 2022-10-20,14:57:27.000,293,11056426,-795,0,1666277846,13056.006454669994,160.70810961000097,54445.62815592001 2022-10-20,14:57:28.000,293,11056439,-795,0,1666277847,13056.07381776999,160.75745352000376,54445.62815592001 2022-10-20,14:57:29.000,293,11056453,-795,0,1666277848,13056.22201659,160.91253438000422,54445.7609112 2022-10-20,14:57:30.000,293,11056460,-795,0,1666277849,13056.370215409996,161.00417307000316,54445.91462784001 2022-10-20,14:57:31.000,293,11056458,-795,0,1666277850,13056.44431482,161.08876263000275,54445.96353768001 2022-10-20,14:57:32.000,293,11056447,-715,0,1666277851,13056.430842199996,161.1944995800004,54445.97751192 2022-10-20,14:57:33.000,293,11056458,-795,0,1666277852,13056.491468989996,161.25089262000256,54446.12424144 2022-10-20,14:57:34.000,293,11056408,-795,0,1666277853,13056.531886849996,161.26499088000128,54446.15218992001 2022-10-20,14:57:35.000,293,11056425,-795,0,1666277854,13056.572304709996,161.33548218000215,54446.18013840001 2022-10-20,14:57:36.000,293,11056428,-795,0,1666277855,13056.686821980002,161.37072782999894,54446.277958080005 2022-10-20,14:57:37.000,293,11056411,-795,0,1666277856,13056.727239840002,161.3918752200043,54446.31289368 2022-10-20,14:57:38.000,293,11056369,-795,0,1666277857,13056.848493420002,161.37072782999894,54446.38276488 2022-10-20,14:57:39.000,293,11056424,-795,0,1666277858,13057.003428549993,161.3777769599983,54446.50154592 2022-10-20,14:57:40.000,293,11056406,-795,0,1666277859,13057.050582719989,161.42007174000173,54446.53648152001 2022-10-20,14:57:41.000,293,11056443,-795,0,1666277860,13057.151627369989,161.45531738999853,54446.51552016001 2022-10-20,14:57:42.000,293,11056431,-795,0,1666277861,13057.19204522999,161.56105434000347,54446.58539136001 2022-10-20,14:57:43.000,293,11056391,-795,0,1666277862,13057.25940833,161.6738404200005,54446.62731408 2022-10-20,14:57:44.000,293,11056432,-795,0,1666277863,13057.35371666999,161.7866265000048,54446.711159520004 2022-10-20,14:57:45.000,293,11056416,-795,0,1666277864,13057.53559703999,161.8359704100003,54446.90679888 2022-10-20,14:57:46.000,293,11056428,-795,0,1666277865,13057.650114309996,161.87121606000437,54446.99064432001 2022-10-20,14:57:47.000,293,11056441,-795,0,1666277866,13057.811785749996,161.9346582299986,54447.03955416001 2022-10-20,14:57:48.000,293,11056426,-795,0,1666277867,13057.926303020002,161.96285475000332,54447.10243824 2022-10-20,14:57:49.000,293,11056426,-795,0,1666277868,13058.034083979997,162.04039518000354,54447.00461856 2022-10-20,14:57:50.000,293,11056438,-795,0,1666277869,13058.162073869993,162.0826899599997,54447.3679488 2022-10-20,14:57:51.000,293,11056431,-795,0,1666277870,13058.303536379994,162.22367256000143,54447.263142 2022-10-20,14:57:52.000,293,11056441,-795,0,1666277871,13058.370899479989,162.28006560000358,54447.381923040004 2022-10-20,14:57:53.000,293,11056427,-795,0,1666277872,13058.566252469995,162.30121299000166,54447.381923040004 2022-10-20,14:57:54.000,293,11056441,-795,0,1666277873,13058.748132839995,162.2941638600023,54447.619485120005 2022-10-20,14:57:55.000,293,11056413,-795,0,1666277874,13058.889595349996,162.23777082000015,54447.717304800004 2022-10-20,14:57:56.000,293,11056437,-795,0,1666277875,13059.051266789997,162.20252517000336,54447.7522404 2022-10-20,14:57:57.000,293,11056454,-795,0,1666277876,13059.192729299997,162.17432864999864,54447.91294416 2022-10-20,14:57:58.000,293,11056410,-795,0,1666277877,13059.354400739998,162.2307216900008,54447.8919828 2022-10-20,14:57:59.000,293,11056461,-795,0,1666277878,13059.495863249998,162.2448199499995,54447.98281536 2022-10-20,14:58:00.000,293,11056426,-795,0,1666277879,13059.69795255,162.2448199499995,54448.15749336 2022-10-20,14:58:01.000,293,11056472,-795,0,1666277880,13059.83267874999,162.20252517000336,54448.290248640005 2022-10-20,14:58:02.000,293,11056462,-795,0,1666277881,13060.03476804999,162.13908300000185,54448.388068320004 2022-10-20,14:58:03.000,293,11056437,-795,0,1666277882,13060.270538899997,162.06859170000098,54448.52082360001 2022-10-20,14:58:04.000,293,11056411,-795,0,1666277883,13060.533254989998,162.01219865999883,54448.54178496 2022-10-20,14:58:05.000,293,11056431,-795,0,1666277884,13060.708399049989,162.05449344000226,54448.68152736 2022-10-20,14:58:06.000,293,11056466,-795,0,1666277885,13060.822916319994,162.10383734999778,54448.8003084 2022-10-20,14:58:07.000,293,11056451,-795,0,1666277886,13060.903752039994,162.1461321300012,54448.660566 2022-10-20,14:58:08.000,293,11056439,-795,0,1666277887,13061.045214549995,162.13908300000185,54448.83524400001 2022-10-20,14:58:09.000,293,11056393,-795,0,1666277888,13061.20014968,162.15318126000057,54449.0448576 2022-10-20,14:58:10.000,293,11056454,-795,0,1666277889,13061.382030050001,162.08973908999906,54449.19857424001 2022-10-20,14:58:11.000,293,11056434,-795,0,1666277890,13061.523492560002,162.08973908999906,54449.26145832 2022-10-20,14:58:12.000,293,11056398,-795,0,1666277891,13061.550437799997,162.05449344000226,54449.226522720004 2022-10-20,14:58:13.000,293,11056432,-795,0,1666277892,13061.671691379997,162.08973908999906,54449.33831664001 2022-10-20,14:58:14.000,293,11056429,-795,0,1666277893,13061.799681269993,162.06154257000162,54449.45709768001 2022-10-20,14:58:15.000,293,11056417,-795,0,1666277894,13061.860308059993,161.97695301000203,54449.526968879996 2022-10-20,14:58:16.000,293,11056441,-795,0,1666277895,13061.961352709994,161.87121606000437,54449.526968879996 2022-10-20,14:58:17.000,293,11056399,-795,0,1666277896,13062.12976045999,161.75138085000071,54449.67369840001 2022-10-20,14:58:18.000,293,11056469,-795,0,1666277897,13062.33184975999,161.6526930300024,54449.84138928001 2022-10-20,14:58:19.000,293,11056471,-795,0,1666277898,13062.43289440999,161.6244965099977,54449.97414456 2022-10-20,14:58:20.000,293,11056405,-795,0,1666277899,13062.614774779991,161.61039824999898,54449.96017032001 2022-10-20,14:58:21.000,293,11056462,-795,0,1666277900,13062.628247399996,161.6385947700037,54450.03702864001 2022-10-20,14:58:22.000,293,11056398,-795,0,1666277901,13062.715819429992,161.66679129000113,54449.918247600006 2022-10-20,14:58:23.000,293,11056439,-795,0,1666277902,13062.870754559997,161.69498780999857,54450.064977120004 2022-10-20,14:58:24.000,293,11056416,-795,0,1666277903,13062.944853970002,161.77957736999815,54450.29555208001 2022-10-20,14:58:25.000,293,11056431,-795,0,1666277904,13063.059371239993,161.84301953999966,54450.34446192001 2022-10-20,14:58:26.000,293,11056403,-795,0,1666277905,13063.119998029993,161.92055996999989,54450.37939752 2022-10-20,14:58:27.000,293,11056436,-795,0,1666277906,13063.180624819994,161.92760909999924,54450.407346 2022-10-20,14:58:28.000,293,11056423,-795,0,1666277907,13063.4366046,161.96285475000332,54450.52612704 2022-10-20,14:58:29.000,293,11056436,-795,0,1666277908,13063.59827604,161.94170735999796,54450.6518952 2022-10-20,14:58:30.000,293,11056435,-795,0,1666277909,13063.773420099991,161.91351084000053,54450.67984368001 2022-10-20,14:58:31.000,293,11056420,-795,0,1666277910,13063.901409990001,161.9487564900046,54450.7217664 2022-10-20,14:58:32.000,293,11056412,-795,0,1666277911,13063.988982019997,161.9346582299986,54450.71477928 2022-10-20,14:58:33.000,293,11056460,-795,0,1666277912,13064.204543940003,161.99105127000075,54450.81259896 2022-10-20,14:58:34.000,293,11056445,-795,0,1666277913,13064.332533829998,162.0192477899982,54450.99426408001 2022-10-20,14:58:35.000,293,11056411,-795,0,1666277914,13064.447051099989,162.05449344000226,54451.12701936 2022-10-20,14:58:36.000,293,11056409,-795,0,1666277915,13064.521150509994,162.10383734999778,54451.106058 2022-10-20,14:58:37.000,293,11056430,-795,0,1666277916,13064.55483206,162.07564083000034,54451.04317392001 2022-10-20,14:58:38.000,293,11056433,-795,0,1666277917,13064.67608564,162.03334605000418,54451.16894208 2022-10-20,14:58:39.000,293,11056402,-795,0,1666277918,13064.75692136,162.0826899599997,54451.37855568001 2022-10-20,14:58:40.000,293,11056399,-795,0,1666277919,13064.77713029,162.06154257000162,54451.357594320005 2022-10-20,14:58:41.000,293,11056452,-795,0,1666277920,13064.905120179996,162.17432864999864,54451.455414000004 2022-10-20,14:58:42.000,293,11056483,-795,0,1666277921,13064.89164755999,162.25186907999887,54451.455414000004 2022-10-20,14:58:43.000,293,11056447,-795,0,1666277922,13064.9185928,162.28006560000358,54451.61611776001 2022-10-20,14:58:44.000,293,11056400,-795,0,1666277923,13064.97921959,162.31531125000038,54451.54624656001 2022-10-20,14:58:45.000,293,11056460,-795,0,1666277924,13064.97921959,162.38580255000124,54451.595156400006 2022-10-20,14:58:46.000,293,11056393,-795,0,1666277925,13064.952274349991,162.41399906999868,54451.60913064 2022-10-20,14:58:47.000,293,11056435,-795,0,1666277926,13065.019637450001,162.42104819999804,54451.72092456 2022-10-20,14:58:48.000,293,11056460,-795,0,1666277927,13065.073527929992,162.4915394999989,54451.72791168 2022-10-20,14:58:49.000,293,11056455,-795,0,1666277928,13065.026373759996,162.59727645000385,54451.67900184 2022-10-20,14:58:50.000,293,11056408,-795,0,1666277929,13065.073527929992,162.7382590499983,54451.790795760004 2022-10-20,14:58:51.000,293,11056424,-795,0,1666277930,13065.060055310001,162.83694687000389,54451.82573136 2022-10-20,14:58:52.000,293,11056416,-795,0,1666277931,13064.999428520001,163.06251902999793,54451.762847280006 2022-10-20,14:58:53.000,293,11056390,-795,0,1666277932,13065.066791619996,163.15415772000415,54451.7698344 2022-10-20,14:58:54.000,293,11056401,-795,0,1666277933,13064.992692209991,163.27399293000053,54451.89560256 2022-10-20,14:58:55.000,293,11056444,-795,0,1666277934,13064.97921959,163.27399293000053,54451.80477000001 2022-10-20,14:58:56.000,293,11056427,-795,0,1666277935,13064.932065419991,163.20350162999966,54451.741885920004 2022-10-20,14:58:57.000,293,11056458,-795,0,1666277936,13065.053318999991,163.16825598000287,54451.84669272 2022-10-20,14:58:58.000,293,11056473,-795,0,1666277937,13065.140891030002,163.1823542400016,54451.86765408 2022-10-20,14:58:59.000,293,11056490,-795,0,1666277938,13065.201517820002,163.11891207000008,54451.88162832001 2022-10-20,14:59:00.000,293,11056400,-795,0,1666277939,13065.214990439992,163.16825598000287,54451.930538160006 2022-10-20,14:59:01.000,293,11056411,-795,0,1666277940,13065.248671989997,163.1823542400016,54451.89560256 2022-10-20,14:59:02.000,293,11056382,-795,0,1666277941,13065.235199369992,163.17530511000223,54451.70695032 2022-10-20,14:59:03.000,293,11056450,-795,0,1666277942,13065.275617229992,163.06956816000456,54451.762847280006 2022-10-20,14:59:04.000,293,11056475,-795,0,1666277943,13065.369925569998,163.0484207699992,54451.73489880001 2022-10-20,14:59:05.000,293,11056461,-795,0,1666277944,13065.356452949993,163.00612599000306,54451.930538160006 2022-10-20,14:59:06.000,293,11056456,-795,0,1666277945,13065.444024979988,162.9990768600037,54451.74887304 2022-10-20,14:59:07.000,293,11056395,-795,0,1666277946,13065.430552359998,162.92153643000347,54451.8397056 2022-10-20,14:59:08.000,293,11056460,-795,0,1666277947,13065.417079739993,162.8228486099979,54451.66502760001 2022-10-20,14:59:09.000,293,11056400,-795,0,1666277948,13065.464233909988,162.8228486099979,54451.77682152 2022-10-20,14:59:10.000,293,11056435,-795,0,1666277949,13065.518124389993,162.73120991999895,54451.84669272 2022-10-20,14:59:11.000,293,11056448,-795,0,1666277950,13065.518124389993,162.66071861999808,54451.92355104001 2022-10-20,14:59:12.000,293,11056407,-795,0,1666277951,13065.484442839988,162.6889151400028,54451.77682152 2022-10-20,14:59:13.000,293,11056431,-795,0,1666277952,13065.497915459993,162.67481688000407,54451.81874424 2022-10-20,14:59:14.000,293,11056432,-795,0,1666277953,13065.545069629989,162.67481688000407,54451.98643512 2022-10-20,14:59:15.000,293,11056436,-795,0,1666277954,13065.511388079998,162.6889151400028,54451.909576800004 2022-10-20,14:59:16.000,293,11056393,-795,0,1666277955,13065.450761289998,162.7241607899996,54451.8397056 2022-10-20,14:59:17.000,293,11056448,-795,0,1666277956,13065.356452949993,162.64662035999936,54451.72092456 2022-10-20,14:59:18.000,293,11056403,-795,0,1666277957,13065.342980330002,162.56907992999913,54451.762847280006 2022-10-20,14:59:19.000,293,11056388,-795,0,1666277958,13065.410343429998,162.46334298000147,54451.72791168 2022-10-20,14:59:20.000,293,11056458,-795,0,1666277959,13065.390134499998,162.3294095099991,54451.78380864001 2022-10-20,14:59:21.000,293,11056453,-795,0,1666277960,13065.437288669993,162.2448199499995,54451.67201472 2022-10-20,14:59:22.000,293,11056404,-795,0,1666277961,13065.457497599993,162.195476040004,54451.70695032 2022-10-20,14:59:23.000,293,11056426,-795,0,1666277962,13065.531597009998,162.10383734999778,54451.692976080005 2022-10-20,14:59:24.000,293,11056481,-795,0,1666277963,13065.619169039994,162.16727951999928,54451.74887304 2022-10-20,14:59:25.000,293,11056478,-795,0,1666277964,13065.652850589999,162.0826899599997,54451.692976080005 2022-10-20,14:59:26.000,293,11056443,-795,0,1666277965,13065.652850589999,161.9840021400014,54451.7698344 2022-10-20,14:59:27.000,293,11056447,-795,0,1666277966,13065.720213689994,161.92055996999989,54451.78380864001 2022-10-20,14:59:28.000,293,11056441,-795,0,1666277967,13065.679795829994,161.82187215000158,54451.7698344 2022-10-20,14:59:29.000,293,11056411,-795,0,1666277968,13065.720213689994,161.76547910999943,54451.7698344 2022-10-20,14:59:30.000,293,11056447,-795,0,1666277969,13065.72694999999,161.737282590002,54451.8746412 2022-10-20,14:59:31.000,293,11056465,-795,0,1666277970,13065.733686309999,161.73023346000264,54451.75586016001 2022-10-20,14:59:32.000,293,11056410,-795,0,1666277971,13065.700004759994,161.70908607000456,54451.77682152 2022-10-20,14:59:33.000,293,11056397,-795,0,1666277972,13065.74715892999,161.64564390000305,54451.7698344 2022-10-20,14:59:34.000,293,11056394,-795,0,1666277973,13065.760631549994,161.5540052100041,54451.78380864001 2022-10-20,14:59:35.000,293,11056434,-795,0,1666277974,13065.7943131,161.47646478000388,54451.762847280006 2022-10-20,14:59:36.000,293,11056428,-795,0,1666277975,13065.740422619994,161.39892435000365,54451.6999632 2022-10-20,14:59:37.000,293,11056456,-795,0,1666277976,13065.7943131,161.33548218000215,54451.67900184 2022-10-20,14:59:38.000,293,11056429,-795,0,1666277977,13065.78757678999,161.33548218000215,54451.74887304 2022-10-20,14:59:39.000,293,11056412,-795,0,1666277978,13065.80778571999,161.27204001000064,54451.77682152 2022-10-20,14:59:40.000,293,11056459,-795,0,1666277979,13065.68653213999,161.29318739999871,54451.72791168 2022-10-20,14:59:41.000,293,11056468,-795,0,1666277980,13065.632641659999,161.22269609999785,54451.65105336 2022-10-20,14:59:42.000,293,11056452,-795,0,1666277981,13065.605696419989,161.12400827999954,54451.58816928001 2022-10-20,14:59:43.000,293,11056405,-795,0,1666277982,13065.572014869998,161.00417307000316,54451.51131096 2022-10-20,14:59:44.000,293,11056440,-795,0,1666277983,13065.470970219998,160.9336817700023,54451.5602208 2022-10-20,14:59:45.000,293,11056435,-795,0,1666277984,13065.457497599993,160.8490922100027,54451.56720792001 2022-10-20,14:59:46.000,293,11056443,-795,0,1666277985,13065.309298779997,160.71515874000033,54451.4903496 2022-10-20,14:59:47.000,293,11056433,-795,0,1666277986,13065.221726750002,160.63056918000075,54451.455414000004 2022-10-20,14:59:48.000,293,11056438,-795,0,1666277987,13065.134154719992,160.4754883200003,54451.46938824001 2022-10-20,14:59:49.000,293,11056429,-795,0,1666277988,13065.006164829996,160.36975137000263,54451.32964584001 2022-10-20,14:59:50.000,293,11056420,-795,0,1666277989,13064.89838387,160.25696528999833,54451.476375360005 2022-10-20,14:59:51.000,293,11056420,-795,0,1666277990,13064.824284459995,160.12303182000323,54451.36458144 2022-10-20,14:59:52.000,293,11056439,-795,0,1666277991,13064.69629457,159.96090183000342,54451.2458004 2022-10-20,14:59:53.000,293,11056455,-795,0,1666277992,13064.68955825999,159.84811574999912,54451.259774640006 2022-10-20,14:59:54.000,293,11056466,-795,0,1666277993,13064.57504099,159.74942793000082,54451.21785192 2022-10-20,14:59:55.000,293,11056465,-795,0,1666277994,13064.56830467999,159.65074011000252,54451.30169736001 2022-10-20,14:59:56.000,293,11056473,-795,0,1666277995,13064.514414199999,159.587297940001,54451.22483904 2022-10-20,14:59:57.000,293,11056431,-795,0,1666277996,13064.399896929994,159.60844532999909,54451.16195496001 2022-10-20,14:59:58.000,293,11056452,-795,0,1666277997,13064.319061209993,159.6225435899978,54451.04317392001 2022-10-20,14:59:59.000,293,11056479,-795,0,1666277998,13064.211280249998,159.65074011000252,54451.00823832 2022-10-20,15:00:00.000,293,11056400,-795,0,1666277999,13064.197807629993,159.69303488999867,54451.12701936 2022-10-20,15:00:01.000,293,11056415,-795,0,1666278000,13064.157389769993,159.6859857599993,54451.092083760006 2022-10-20,15:00:02.000,293,11056414,-795,0,1666278001,13064.170862389998,159.66483837000123,54451.0012512 2022-10-20,15:00:03.000,293,11056457,-795,0,1666278002,13064.143917150002,159.6718875000006,54450.924392880006 2022-10-20,15:00:04.000,293,11056362,-795,0,1666278003,13064.191071319998,159.61549445999844,54450.93138 2022-10-20,15:00:05.000,293,11056402,-795,0,1666278004,13064.143917150002,159.59434707000037,54450.95234136 2022-10-20,15:00:06.000,293,11056468,-795,0,1666278005,13064.211280249998,159.587297940001,54450.89644440001 2022-10-20,15:00:07.000,293,11056415,-795,0,1666278006,13064.231489179998,159.5731996800023,54450.7916376 2022-10-20,15:00:08.000,293,11056444,-795,0,1666278007,13064.278643349993,159.55910142000357,54450.77067624 2022-10-20,15:00:09.000,293,11056455,-795,0,1666278008,13064.218016559993,159.45336446999863,54450.519139920005 2022-10-20,15:00:10.000,293,11056410,-795,0,1666278009,13064.305588589988,159.31943100000353,54450.79862472001 2022-10-20,15:00:11.000,293,11056429,-795,0,1666278010,13064.325797519989,159.22074317999795,54450.84753456001 2022-10-20,15:00:12.000,293,11056417,-795,0,1666278011,13064.325797519989,159.0797605800035,54450.637920960005 2022-10-20,15:00:13.000,293,11056441,-795,0,1666278012,13064.346006449989,158.92467972000304,54450.735740640004 2022-10-20,15:00:14.000,293,11056453,-795,0,1666278013,13064.366215379989,158.7695988600026,54450.60298536 2022-10-20,15:00:15.000,293,11056398,-795,0,1666278014,13064.372951689998,158.60041974000342,54450.70779216001 2022-10-20,15:00:16.000,293,11056429,-795,0,1666278015,13064.319061209993,158.44533888000296,54450.470230080005 2022-10-20,15:00:17.000,293,11056418,-795,0,1666278016,13064.319061209993,158.2902580200025,54450.59599824 2022-10-20,15:00:18.000,293,11056448,-795,0,1666278017,13064.372951689998,158.17042280999885,54450.6518952 2022-10-20,15:00:19.000,293,11056470,-795,0,1666278018,13064.413369549999,158.02239107999776,54450.67285656 2022-10-20,15:00:20.000,293,11056487,-795,0,1666278019,13064.386424309989,157.93075238999882,54450.64490808 2022-10-20,15:00:21.000,293,11056448,-795,0,1666278020,13064.393160619999,157.89550674000202,54450.589011120006 2022-10-20,15:00:22.000,293,11056454,-795,0,1666278021,13064.305588589988,157.90255587000138,54450.50516568 2022-10-20,15:00:23.000,293,11056412,-795,0,1666278022,13064.258434419993,157.88845761000266,54450.44926872 2022-10-20,15:00:24.000,293,11056452,-795,0,1666278023,13064.224752869988,157.9166541300001,54450.48420432 2022-10-20,15:00:25.000,293,11056458,-795,0,1666278024,13064.197807629993,157.92370325999946,54450.4772172 2022-10-20,15:00:26.000,293,11056426,-795,0,1666278025,13064.103499290002,157.92370325999946,54450.45625584 2022-10-20,15:00:27.000,293,11056421,-795,0,1666278026,13064.076554049992,157.9448506500048,54450.39337176001 2022-10-20,15:00:28.000,293,11056414,-795,0,1666278027,13064.090026669997,157.95894891000353,54450.38638464 2022-10-20,15:00:29.000,293,11056474,-795,0,1666278028,13064.015927259992,158.0294402100044,54450.3374748 2022-10-20,15:00:30.000,293,11056398,-795,0,1666278029,13064.002454640002,158.11402977000398,54450.302539200005 2022-10-20,15:00:31.000,293,11056455,-795,0,1666278030,13063.955300469992,158.21271759000228,54450.28856496 2022-10-20,15:00:32.000,293,11056422,-795,0,1666278031,13063.874464749992,158.2761597600038,54450.28856496 2022-10-20,15:00:33.000,293,11056491,-795,0,1666278032,13063.834046889991,158.3748475800021,54450.197732399996 2022-10-20,15:00:34.000,293,11056436,-795,0,1666278033,13063.800365340001,158.4241914900049,54450.23965512 2022-10-20,15:00:35.000,293,11056436,-795,0,1666278034,13063.726265929996,158.4382897500036,54450.29555208001 2022-10-20,15:00:36.000,293,11056435,-795,0,1666278035,13063.69258437999,158.38189671000146,54450.16978392 2022-10-20,15:00:37.000,293,11056449,-795,0,1666278036,13063.59153972999,158.34665106000466,54450.12786120001 2022-10-20,15:00:38.000,293,11056438,-795,0,1666278037,13063.463549839995,158.3114054100006,54450.0230544 2022-10-20,15:00:39.000,293,11056431,-795,0,1666278038,13063.423131979995,158.2761597600038,54449.94619608 2022-10-20,15:00:40.000,293,11056413,-795,0,1666278039,13063.423131979995,158.1915702000042,54450.05799000001 2022-10-20,15:00:41.000,293,11056435,-795,0,1666278040,13063.39618674,158.07173499000055,54450.05100288 2022-10-20,15:00:42.000,293,11056419,-795,0,1666278041,13063.42986828999,157.93780151999817,54449.96017032001 2022-10-20,15:00:43.000,293,11056450,-795,0,1666278042,13063.49049507999,157.8532119599986,54449.97414456 2022-10-20,15:00:44.000,293,11056442,-795,0,1666278043,13063.483758769995,157.768622399999,54449.7785052 2022-10-20,15:00:45.000,293,11056399,-795,0,1666278044,13063.463549839995,157.72632762000285,54449.84138928001 2022-10-20,15:00:46.000,293,11056424,-795,0,1666278045,13063.382714119994,157.67698371000006,54449.799466560005 2022-10-20,15:00:47.000,293,11056410,-795,0,1666278046,13063.34903256999,157.6346889300039,54449.78549232 2022-10-20,15:00:48.000,293,11056445,-795,0,1666278047,13063.241251609994,157.55009937000432,54449.65972416 2022-10-20,15:00:49.000,293,11056435,-795,0,1666278048,13063.214306369999,157.47960807000345,54449.64574992 2022-10-20,15:00:50.000,293,11056430,-795,0,1666278049,13063.241251609994,157.45141154999874,54449.729595360004 2022-10-20,15:00:51.000,293,11056431,-795,0,1666278050,13063.146943269989,157.41616590000194,54449.64574992 2022-10-20,15:00:52.000,293,11056446,-795,0,1666278051,13063.045898619988,157.39501851000387,54449.49203328 2022-10-20,15:00:53.000,293,11056427,-795,0,1666278052,13062.998744449993,157.31747808000364,54449.53395600001 2022-10-20,15:00:54.000,293,11056395,-795,0,1666278053,13062.938117659993,157.30337981999764,54449.60382720001 2022-10-20,15:00:55.000,293,11056383,-795,0,1666278054,13062.917908729993,157.29633068999829,54449.50600752001 2022-10-20,15:00:56.000,293,11056458,-795,0,1666278055,13062.830336699997,157.34567460000108,54449.4291492 2022-10-20,15:00:57.000,293,11056446,-795,0,1666278056,13062.776446219992,157.46550981000473,54449.43613632001 2022-10-20,15:00:58.000,293,11056404,-795,0,1666278057,13062.695610499992,157.47960807000345,54449.40818784001 2022-10-20,15:00:59.000,293,11056429,-795,0,1666278058,13062.554147989991,157.49370633000217,54449.38023936 2022-10-20,15:01:00.000,293,11056412,-795,0,1666278059,13062.486784889996,157.4866572000028,54449.31735528001 2022-10-20,15:01:01.000,293,11056429,-795,0,1666278060,13062.35205868999,157.49370633000217,54449.28940680001 2022-10-20,15:01:02.000,293,11056430,-795,0,1666278061,13062.244277729995,157.38092024999787,54449.21254848 2022-10-20,15:01:03.000,293,11056446,-795,0,1666278062,13062.23080510999,157.30337981999764,54449.128703040005 2022-10-20,15:01:04.000,293,11056421,-795,0,1666278063,13062.17017831999,157.24698678000277,54449.0448576 2022-10-20,15:01:05.000,293,11056441,-795,0,1666278064,13062.224068799995,157.2117411299987,54449.15665152 2022-10-20,15:01:06.000,293,11056422,-795,0,1666278065,13062.17017831999,157.09895505000168,54449.13569016 2022-10-20,15:01:07.000,293,11056434,-795,0,1666278066,13062.123024149994,157.1271515699991,54449.09376744 2022-10-20,15:01:08.000,293,11056393,-795,0,1666278067,13062.001770569994,157.06370940000488,54448.98197352001 2022-10-20,15:01:09.000,293,11056382,-795,0,1666278068,13062.008506879989,156.89453027999843,54448.94703792 2022-10-20,15:01:10.000,293,11056388,-795,0,1666278069,13061.947880089989,156.83813724000356,54448.76537280001 2022-10-20,15:01:11.000,293,11056411,-795,0,1666278070,13061.927671159989,156.7676459400027,54448.71646296001 2022-10-20,15:01:12.000,293,11056402,-795,0,1666278071,13061.867044369988,156.6830563800031,54448.73742432001 2022-10-20,15:01:13.000,293,11056384,-795,0,1666278072,13061.833362819998,156.63371247000032,54448.73742432001 2022-10-20,15:01:14.000,293,11056429,-795,0,1666278073,13061.819890199993,156.54207378000137,54448.82126976 2022-10-20,15:01:15.000,293,11056426,-795,0,1666278074,13061.732318169998,156.52797552000266,54448.75139856 2022-10-20,15:01:16.000,293,11056408,-795,0,1666278075,13061.624537210002,156.46453335000115,54448.69550160001 2022-10-20,15:01:17.000,293,11056410,-795,0,1666278076,13061.523492560002,156.42223856999772,54448.53479784 2022-10-20,15:01:18.000,293,11056424,-795,0,1666278077,13061.408975289996,156.44338596000307,54448.61165616 2022-10-20,15:01:19.000,293,11056426,-795,0,1666278078,13061.456129459992,156.49272986999858,54448.36011984001 2022-10-20,15:01:20.000,293,11056461,-795,0,1666278079,13061.307930639996,156.49272986999858,54448.56973344001 2022-10-20,15:01:21.000,293,11056433,-795,0,1666278080,13061.21362229999,156.54912291000073,54448.31819712 2022-10-20,15:01:22.000,293,11056415,-795,0,1666278081,13061.11257764999,156.60551595000288,54448.46492664 2022-10-20,15:01:23.000,293,11056442,-795,0,1666278082,13061.01153299999,156.7042037700012,54448.26928728 2022-10-20,15:01:24.000,293,11056459,-715,0,1666278083,13060.89701573,156.7817442000014,54448.388068320004 2022-10-20,15:01:25.000,293,11056432,-795,0,1666278084,13060.822916319994,156.8310881100042,54448.31121000001 2022-10-20,15:01:26.000,293,11056443,-795,0,1666278085,13060.694926429998,156.9156776700038,54448.31819712 2022-10-20,15:01:27.000,293,11056436,-795,0,1666278086,13060.499573439993,157.0284637500008,54448.10858352 2022-10-20,15:01:28.000,293,11056453,-795,0,1666278087,13060.358110929992,157.1130533100004,54448.073647920006 2022-10-20,15:01:29.000,293,11056437,-795,0,1666278088,13060.243593660001,157.2399376500034,54448.17845472 2022-10-20,15:01:30.000,293,11056430,-795,0,1666278089,13060.05497697999,157.25403591000213,54448.122557760005 2022-10-20,15:01:31.000,293,11056428,-795,0,1666278090,13059.906778159995,157.33862547000172,54448.03871232 2022-10-20,15:01:32.000,293,11056411,-795,0,1666278091,13059.657534689999,157.33862547000172,54447.8919828 2022-10-20,15:01:33.000,293,11056392,-795,0,1666278092,13059.529544799989,157.2751833000002,54447.80115024 2022-10-20,15:01:34.000,293,11056445,-795,0,1666278093,13059.421763839993,157.28223242999957,54447.80115024 2022-10-20,15:01:35.000,293,11056420,-795,0,1666278094,13059.320719189993,157.2399376500034,54447.71031768001 2022-10-20,15:01:36.000,293,11056454,-795,0,1666278095,13059.226410850002,157.2117411299987,54447.5775624 2022-10-20,15:01:37.000,293,11056451,-795,0,1666278096,13059.219674539992,157.09895505000168,54447.58454952 2022-10-20,15:01:38.000,293,11056410,-795,0,1666278097,13059.253356089997,157.08485679000296,54447.59153664001 2022-10-20,15:01:39.000,293,11056449,-795,0,1666278098,13059.313982879998,157.0284637500008,54447.549613920004 2022-10-20,15:01:40.000,293,11056382,-795,0,1666278099,13059.320719189993,157.00026723000337,54447.500704080005 2022-10-20,15:01:41.000,293,11056442,-795,0,1666278100,13059.361137049993,157.0284637500008,54447.46576848 2022-10-20,15:01:42.000,293,11056403,-795,0,1666278101,13059.367873359988,157.05666026999825,54447.35397456001 2022-10-20,15:01:43.000,293,11056436,-795,0,1666278102,13059.401554909993,157.05666026999825,54447.333013200005 2022-10-20,15:01:44.000,293,11056442,-795,0,1666278103,13059.482390629993,157.04256200999953,54447.43782 2022-10-20,15:01:45.000,293,11056410,-795,0,1666278104,13059.563226349994,157.00731636000273,54447.451794240005 2022-10-20,15:01:46.000,293,11056429,-795,0,1666278105,13059.63058944999,156.95797244999994,54447.44480712001 2022-10-20,15:01:47.000,293,11056414,-795,0,1666278106,13059.75184302999,156.9015794099978,54447.3679488 2022-10-20,15:01:48.000,293,11056417,-795,0,1666278107,13059.92025078,156.84518637000292,54447.44480712001 2022-10-20,15:01:49.000,293,11056454,-795,0,1666278108,13059.98087757,156.83813724000356,54447.41685864 2022-10-20,15:01:50.000,293,11056448,-795,0,1666278109,13059.987613879995,156.80994071999885,54447.451794240005 2022-10-20,15:01:51.000,293,11056393,-795,0,1666278110,13060.007822809996,156.83813724000356,54447.41685864 2022-10-20,15:01:52.000,293,11056424,-795,0,1666278111,13059.906778159995,156.84518637000292,54447.36096168 2022-10-20,15:01:53.000,293,11056400,-795,0,1666278112,13059.92025078,156.9297759300025,54447.47275560001 2022-10-20,15:01:54.000,293,11056416,-795,0,1666278113,13059.926987089995,156.98616897000466,54447.500704080005 2022-10-20,15:01:55.000,293,11056405,-795,0,1666278114,13059.90004185,157.09190592000232,54447.5775624 2022-10-20,15:01:56.000,293,11056398,-795,0,1666278115,13059.866360299995,157.08485679000296,54447.549613920004 2022-10-20,15:01:57.000,293,11056440,-795,0,1666278116,13059.81246981999,157.09190592000232,54447.52166544001 2022-10-20,15:01:58.000,293,11056415,-795,0,1666278117,13059.77205195999,157.07075853000424,54447.451794240005 2022-10-20,15:01:59.000,293,11056474,-795,0,1666278118,13059.69795255,157.06370940000488,54447.500704080005 2022-10-20,15:02:00.000,293,11056431,-795,0,1666278119,13059.73163409999,157.09895505000168,54447.59852376 2022-10-20,15:02:01.000,293,11056435,-795,0,1666278120,13059.67100730999,157.14829896000447,54447.59153664001 2022-10-20,15:02:02.000,293,11056438,-795,0,1666278121,13059.644062069994,157.09895505000168,54447.570575280006 2022-10-20,15:02:03.000,293,11056410,-795,0,1666278122,13059.543017419994,157.0496111399989,54447.40987152 2022-10-20,15:02:04.000,293,11056440,-795,0,1666278123,13059.563226349994,156.98616897000466,54447.52166544001 2022-10-20,15:02:05.000,293,11056441,-795,0,1666278124,13059.502599559994,156.9297759300025,54447.549613920004 2022-10-20,15:02:06.000,293,11056391,-795,0,1666278125,13059.462181699993,156.79584246000013,54447.59852376 2022-10-20,15:02:07.000,293,11056400,-795,0,1666278126,13059.468918009989,156.71125290000055,54447.46576848 2022-10-20,15:02:08.000,293,11056409,-795,0,1666278127,13059.495863249998,156.6548598599984,54447.47275560001 2022-10-20,15:02:09.000,293,11056451,-795,0,1666278128,13059.583435279994,156.64781072999904,54447.6474336 2022-10-20,15:02:10.000,293,11056442,-795,0,1666278129,13059.623853139994,156.53502465000201,54447.6474336 2022-10-20,15:02:11.000,293,11056417,-795,0,1666278130,13059.563226349994,156.49272986999858,54447.5775624 2022-10-20,15:02:12.000,293,11056377,-715,0,1666278131,13059.482390629993,156.49272986999858,54447.34698744001 2022-10-20,15:02:13.000,293,11056428,-795,0,1666278132,13059.475654319998,156.38699292000092,54447.500704080005 2022-10-20,15:02:14.000,293,11056431,-795,0,1666278133,13059.374609669998,156.35879640000348,54447.52166544001 2022-10-20,15:02:15.000,293,11056428,-795,0,1666278134,13059.246619780002,156.30240336000134,54447.54262680001 2022-10-20,15:02:16.000,293,11056439,-795,0,1666278135,13059.058003099992,156.2107646700024,54447.44480712001 2022-10-20,15:02:17.000,293,11056337,-795,0,1666278136,13058.889595349996,156.1261751100028,54447.54262680001 2022-10-20,15:02:18.000,293,11056379,-795,0,1666278137,13058.808759629996,155.94994686000427,54447.570575280006 2022-10-20,15:02:19.000,293,11056448,-795,0,1666278138,13058.687506049995,155.82306252000126,54447.549613920004 2022-10-20,15:02:20.000,293,11056492,-795,0,1666278139,13058.57972509,155.80191513000318,54447.52166544001 2022-10-20,15:02:21.000,293,11056461,-795,0,1666278140,13058.370899479989,155.69617817999824,54447.44480712001 2022-10-20,15:02:22.000,293,11056426,-795,0,1666278141,13058.162073869993,155.69617817999824,54447.34000032 2022-10-20,15:02:23.000,293,11056444,-795,0,1666278142,13058.061029219993,155.64683427000273,54447.29109048 2022-10-20,15:02:24.000,293,11056440,-795,0,1666278143,13057.953248259997,155.66093253000145,54447.22820640001 2022-10-20,15:02:25.000,293,11056416,-795,0,1666278144,13057.885885160002,155.632736010004,54447.35397456001 2022-10-20,15:02:26.000,293,11056433,-795,0,1666278145,13057.838730989992,155.61863774999802,54447.24916776 2022-10-20,15:02:27.000,293,11056420,-795,0,1666278146,13057.656850619991,155.64683427000273,54447.17929656001 2022-10-20,15:02:28.000,293,11056403,-795,0,1666278147,13057.56254228,155.68912904999888,54447.03955416001 2022-10-20,15:02:29.000,293,11056432,-795,0,1666278148,13057.468233939995,155.7666694799991,54447.0535284 2022-10-20,15:02:30.000,293,11056448,-795,0,1666278149,13057.39413452999,155.8794555600034,54447.067502640006 2022-10-20,15:02:31.000,293,11056463,-795,0,1666278150,13057.27961726,155.99224164000043,54447.03955416001 2022-10-20,15:02:32.000,293,11056401,-795,0,1666278151,13057.178572609999,156.0274872900045,54446.92077312001 2022-10-20,15:02:33.000,293,11056412,-795,0,1666278152,13057.111209509989,156.11912598000345,54446.85090192001 2022-10-20,15:02:34.000,293,11056429,-795,0,1666278153,13057.091000579989,156.20371554000303,54446.92776024 2022-10-20,15:02:35.000,293,11056426,-795,0,1666278154,13057.070791649989,156.2460103199992,54446.94173448001 2022-10-20,15:02:36.000,293,11056393,-795,0,1666278155,13057.023637479993,156.23896118999983,54446.878850400004 2022-10-20,15:02:37.000,293,11056438,-795,0,1666278156,13056.949538069988,156.26715771000454,54446.75308224001 2022-10-20,15:02:38.000,293,11056403,-755,0,1666278157,13056.949538069988,156.2742068400039,54446.69019816 2022-10-20,15:02:39.000,293,11056403,-795,0,1666278158,13056.895647589998,156.2460103199992,54446.57141712 2022-10-20,15:02:40.000,293,11056434,-795,0,1666278159,13056.963010689993,156.25305944999855,54446.781030720005 2022-10-20,15:02:41.000,293,11056415,-795,0,1666278160,13056.949538069988,156.26715771000454,54446.76705648 2022-10-20,15:02:42.000,293,11056436,-755,0,1666278161,13056.875438659998,156.3235507499994,54446.67622392001 2022-10-20,15:02:43.000,293,11056426,-795,0,1666278162,13056.888911280003,156.31650162000005,54446.62731408 2022-10-20,15:02:44.000,293,11056342,-795,0,1666278163,13056.868702350002,156.33059987999877,54446.65526256001 2022-10-20,15:02:45.000,293,11056414,-795,0,1666278164,13056.814811869997,156.2742068400039,54446.662249680005 2022-10-20,15:02:46.000,293,11056427,-795,0,1666278165,13056.760921389992,156.29535423000198,54446.60635272001 2022-10-20,15:02:47.000,293,11056460,-795,0,1666278166,13056.781130319992,156.26715771000454,54446.58539136001 2022-10-20,15:02:48.000,293,11056438,-795,0,1666278167,13056.680085669992,156.26715771000454,54446.55744288001 2022-10-20,15:02:49.000,293,11056422,-795,0,1666278168,13056.666613050002,156.2248629300011,54446.67622392001 2022-10-20,15:02:50.000,293,11056446,-795,0,1666278169,13056.572304709996,156.18256814999768,54446.62731408 2022-10-20,15:02:51.000,293,11056430,-795,0,1666278170,13056.558832089991,156.1261751100028,54446.57840424 2022-10-20,15:02:52.000,293,11056404,-795,0,1666278171,13056.531886849996,156.05568381000194,54446.4246876 2022-10-20,15:02:53.000,293,11056400,-795,0,1666278172,13056.498205299991,156.04863468000258,54446.43167472 2022-10-20,15:02:54.000,293,11056422,-795,0,1666278173,13056.44431482,156.0627329400013,54446.396739120006 2022-10-20,15:02:55.000,293,11056435,-795,0,1666278174,13056.42410589,156.06978207000066,54446.375777760004 2022-10-20,15:02:56.000,293,11056449,-795,0,1666278175,13056.370215409996,156.14027337000152,54446.229048240006 2022-10-20,15:02:57.000,293,11056445,-795,0,1666278176,13056.390424339996,156.2248629300011,54446.20109976001 2022-10-20,15:02:58.000,293,11056463,-795,0,1666278177,13056.350006479995,156.36584553000284,54446.30590656 2022-10-20,15:02:59.000,293,11056452,-795,0,1666278178,13056.25569813999,156.4715824800005,54446.34084216001 2022-10-20,15:03:00.000,293,11056386,-795,0,1666278179,13056.1613898,156.5561720400001,54446.34782928001 2022-10-20,15:03:01.000,293,11056449,-795,0,1666278180,13056.087290389994,156.62666334000096,54446.30590656 2022-10-20,15:03:02.000,293,11056395,-795,0,1666278181,13056.01319097999,156.7183020299999,54446.208086880004 2022-10-20,15:03:03.000,293,11056421,-795,0,1666278182,13055.999718359999,156.8169898499982,54446.17315128001 2022-10-20,15:03:04.000,293,11056437,-795,0,1666278183,13056.006454669994,156.92272680000315,54446.27097096001 2022-10-20,15:03:05.000,293,11056433,-795,0,1666278184,13056.026663599994,157.0284637500008,54446.34084216001 2022-10-20,15:03:06.000,293,11056476,-795,0,1666278185,13055.925618949994,157.16944635000254,54446.29891944001 2022-10-20,15:03:07.000,293,11056409,-795,0,1666278186,13055.858255849998,157.28928155999893,54446.229048240006 2022-10-20,15:03:08.000,293,11056356,-795,0,1666278187,13055.777420129998,157.40911677000258,54446.23603536 2022-10-20,15:03:09.000,293,11056431,-795,0,1666278188,13055.757211199998,157.40911677000258,54446.23603536 2022-10-20,15:03:10.000,293,11056453,-795,0,1666278189,13055.683111789993,157.46550981000473,54446.215074 2022-10-20,15:03:11.000,293,11056459,-795,0,1666278190,13055.615748689997,157.4725589400041,54446.15218992001 2022-10-20,15:03:12.000,293,11056441,-795,0,1666278191,13055.507967730002,157.46550981000473,54446.11725432 2022-10-20,15:03:13.000,293,11056413,-795,0,1666278192,13055.494495109997,157.38092024999787,54446.12424144 2022-10-20,15:03:14.000,293,11056373,-795,0,1666278193,13055.474286179997,157.38092024999787,54446.215074 2022-10-20,15:03:15.000,293,11056422,-795,0,1666278194,13055.433868319997,157.36682198999915,54446.20109976001 2022-10-20,15:03:16.000,293,11056438,-795,0,1666278195,13055.251987949996,157.2258393900047,54446.0753316 2022-10-20,15:03:17.000,293,11056424,-795,0,1666278196,13055.17788853999,157.20469199999934,54446.13122856001 2022-10-20,15:03:18.000,293,11056407,-795,0,1666278197,13055.191361159996,157.19764286999998,54446.01244752001 2022-10-20,15:03:19.000,293,11056436,-795,0,1666278198,13055.24525164,157.18354461000126,54446.08930584 2022-10-20,15:03:20.000,293,11056478,-795,0,1666278199,13055.231779019996,157.14829896000447,54446.08930584 2022-10-20,15:03:21.000,293,11056431,-795,0,1666278200,13055.26546057,157.16944635000254,54446.0753316 2022-10-20,15:03:22.000,293,11056393,-795,0,1666278201,13055.231779019996,157.1623972200032,54446.061357360006 2022-10-20,15:03:23.000,293,11056409,-795,0,1666278202,13055.312614739996,157.12010243999976,54446.00546040001 2022-10-20,15:03:24.000,293,11056408,-795,0,1666278203,13055.393450459997,157.1623972200032,54446.08231872001 2022-10-20,15:03:25.000,293,11056440,-795,0,1666278204,13055.427132010002,157.24698678000277,54446.04738312 2022-10-20,15:03:26.000,293,11056465,-795,0,1666278205,13055.467549870002,157.36682198999915,54446.0753316 2022-10-20,15:03:27.000,293,11056433,-795,0,1666278206,13055.507967730002,157.44436241999938,54446.00546040001 2022-10-20,15:03:28.000,293,11056397,-795,0,1666278207,13055.534912969997,157.4866572000028,54446.040396000004 2022-10-20,15:03:29.000,293,11056431,-795,0,1666278208,13055.635957619997,157.59239415000047,54446.11725432 2022-10-20,15:03:30.000,293,11056413,-795,0,1666278209,13055.669639170002,157.72632762000285,54446.19411264 2022-10-20,15:03:31.000,293,11056421,-795,0,1666278210,13055.757211199998,157.82501544000115,54446.24302248 2022-10-20,15:03:32.000,293,11056467,-795,0,1666278211,13055.750474889988,157.98714543000096,54446.1452028 2022-10-20,15:03:33.000,293,11056413,-795,0,1666278212,13055.824574299993,158.12107890000334,54446.20109976001 2022-10-20,15:03:34.000,293,11056476,-795,0,1666278213,13055.885201089994,158.29730715000187,54446.26398384 2022-10-20,15:03:35.000,293,11056416,-795,0,1666278214,13055.939091569999,158.35370019000402,54446.23603536 2022-10-20,15:03:36.000,293,11056428,-795,0,1666278215,13055.885201089994,158.50173191999784,54446.24302248 2022-10-20,15:03:37.000,293,11056440,-795,0,1666278216,13055.912146329989,158.60746887000278,54446.41071336 2022-10-20,15:03:38.000,293,11056423,-795,0,1666278217,13056.026663599994,158.72730407999916,54446.46661032001 2022-10-20,15:03:39.000,293,11056399,-795,0,1666278218,13056.046872529994,158.8189427699981,54446.38276488 2022-10-20,15:03:40.000,293,11056434,-795,0,1666278219,13056.01319097999,158.8682866800009,54446.57141712 2022-10-20,15:03:41.000,293,11056423,-795,0,1666278220,13055.986245739994,158.91058146000432,54446.445648960005 2022-10-20,15:03:42.000,293,11056426,-795,0,1666278221,13055.912146329989,158.8682866800009,54446.48757168001 2022-10-20,15:03:43.000,293,11056430,-795,0,1666278222,13055.97277311999,158.85418842000217,54446.50154592 2022-10-20,15:03:44.000,293,11056423,-795,0,1666278223,13055.918882639999,158.8189427699981,54446.4246876 2022-10-20,15:03:45.000,293,11056440,-795,0,1666278224,13055.999718359999,158.77664799000195,54446.662249680005 2022-10-20,15:03:46.000,293,11056440,-795,0,1666278225,13056.019927289999,158.7484514700045,54446.732120880006 2022-10-20,15:03:47.000,293,11056458,-795,0,1666278226,13056.107499319995,158.69910756000172,54446.75308224001 2022-10-20,15:03:48.000,293,11056375,-795,0,1666278227,13056.107499319995,158.64271451999957,54446.69019816 2022-10-20,15:03:49.000,293,11056418,-795,0,1666278228,13056.147917179995,158.62861626000085,54446.739108 2022-10-20,15:03:50.000,293,11056433,-795,0,1666278229,13056.23548920999,158.6568127799983,54446.76705648 2022-10-20,15:03:51.000,293,11056440,-795,0,1666278230,13056.269170759995,158.7484514700045,54446.75308224001 2022-10-20,15:03:52.000,293,11056452,-795,0,1666278231,13056.20180766,158.85418842000217,54446.69718528 2022-10-20,15:03:53.000,293,11056412,-795,0,1666278232,13056.248961829995,158.97402362999856,54446.77404360001 2022-10-20,15:03:54.000,293,11056419,-795,0,1666278233,13056.37695171999,159.06566232000478,54446.899811760006 2022-10-20,15:03:55.000,293,11056409,-795,0,1666278234,13056.35674278999,159.2136940499986,54446.87186328001 2022-10-20,15:03:56.000,293,11056369,-795,0,1666278235,13056.40389696,159.31238187000417,54446.89282464001 2022-10-20,15:03:57.000,293,11056450,-795,0,1666278236,13056.38368803,159.43221708000056,54446.83692768 2022-10-20,15:03:58.000,293,11056467,-795,0,1666278237,13056.437578509991,159.5238557699995,54446.89282464001 2022-10-20,15:03:59.000,293,11056437,-795,0,1666278238,13056.48473268,159.62959272000444,54446.97667008 2022-10-20,15:04:00.000,293,11056430,-795,0,1666278239,13056.451051129996,159.70713315000467,54446.93474736 2022-10-20,15:04:01.000,293,11056397,-795,0,1666278240,13056.471260059996,159.81287010000233,54447.03256704 2022-10-20,15:04:02.000,293,11056432,-795,0,1666278241,13056.437578509991,159.91860705,54446.99064432001 2022-10-20,15:04:03.000,293,11056414,-795,0,1666278242,13056.329797549995,160.08778616999916,54446.899811760006 2022-10-20,15:04:04.000,293,11056363,-795,0,1666278243,13056.248961829995,160.28516181000305,54446.86487616 2022-10-20,15:04:05.000,293,11056434,-795,0,1666278244,13056.13444455999,160.63056918000075,54446.732120880006 2022-10-20,15:04:06.000,293,11056396,-795,0,1666278245,13056.1613898,161.04646784999932,54446.63430120001 2022-10-20,15:04:07.000,293,11056442,-795,0,1666278246,13056.370215409996,161.51171043000068,54446.45263608 2022-10-20,15:04:08.000,293,11056421,-795,0,1666278247,13056.835020799997,161.737282590002,54446.40372624 2022-10-20,15:04:09.000,293,11056405,-795,0,1666278248,13057.32003512,161.6738404200005,54446.38975200001 2022-10-20,15:04:10.000,293,11056424,-795,0,1666278249,13057.66358693,161.33548218000215,54446.71814664 2022-10-20,15:04:11.000,293,11056441,-795,0,1666278250,13057.61643275999,161.07466437000403,54446.878850400004 2022-10-20,15:04:12.000,293,11056404,-795,0,1666278251,13057.387398219995,160.89843611999822,54446.997631440005 2022-10-20,15:04:13.000,293,11056417,-795,0,1666278252,13057.151627369989,160.87728873000015,54447.18628368001 2022-10-20,15:04:14.000,293,11056393,-795,0,1666278253,13056.868702350002,160.9830256799978,54447.284103360005 2022-10-20,15:04:15.000,293,11056421,-795,0,1666278254,13056.821548179993,161.10286089000147,54447.46576848 2022-10-20,15:04:16.000,293,11056431,-795,0,1666278255,13056.632931499997,161.2438434900032,54447.44480712001 2022-10-20,15:04:17.000,293,11056412,-795,0,1666278256,13056.565568400001,161.43417000000045,54447.52865256 2022-10-20,15:04:18.000,293,11056434,-795,0,1666278257,13056.531886849996,161.63154564000433,54447.717304800004 2022-10-20,15:04:19.000,293,11056479,-795,0,1666278258,13056.44431482,161.80777389000286,54447.77320176 2022-10-20,15:04:20.000,293,11056461,-795,0,1666278259,13056.39716064999,161.99105127000075,54447.787176000005 2022-10-20,15:04:21.000,293,11056469,-795,0,1666278260,13056.33653385999,162.195476040004,54447.738266160006 2022-10-20,15:04:22.000,293,11056425,-795,0,1666278261,13056.3634791,162.30826212000102,54447.75922752001 2022-10-20,15:04:23.000,293,11056388,-795,0,1666278262,13056.30285231,162.38580255000124,54447.77320176 2022-10-20,15:04:24.000,293,11056445,-795,0,1666278263,13056.37695171999,162.51973602000362,54447.78018888001 2022-10-20,15:04:25.000,293,11056456,-795,0,1666278264,13056.39716064999,162.63252210000064,54447.87800856001 2022-10-20,15:04:26.000,293,11056444,-795,0,1666278265,13056.39716064999,162.7523573100043,54447.8919828 2022-10-20,15:04:27.000,293,11056427,-795,0,1666278266,13056.42410589,162.8228486099979,54447.77320176 2022-10-20,15:04:28.000,293,11056446,-795,0,1666278267,13056.491468989996,162.92153643000347,54447.86403432 2022-10-20,15:04:29.000,293,11056455,-795,0,1666278268,13056.48473268,162.96383120999963,54447.82909872001 2022-10-20,15:04:30.000,293,11056455,-795,0,1666278269,13056.531886849996,163.02022425000177,54447.75922752001 2022-10-20,15:04:31.000,293,11056410,-795,0,1666278270,13056.599249949992,163.1612068500035,54447.85704720001 2022-10-20,15:04:32.000,293,11056433,-795,0,1666278271,13056.646404120002,163.21055075999902,54447.836085840005 2022-10-20,15:04:33.000,293,11056408,-795,0,1666278272,13056.787866630002,163.28809118999925,54447.884995680004 2022-10-20,15:04:34.000,293,11056417,-795,0,1666278273,13056.882174969993,163.26694380000117,54448.01076384 2022-10-20,15:04:35.000,293,11056474,-795,0,1666278274,13056.996692239998,163.37268074999884,54448.06666080001 2022-10-20,15:04:36.000,293,11056473,-795,0,1666278275,13057.117945819999,163.45727030999842,54448.02473808001 2022-10-20,15:04:37.000,293,11056392,-795,0,1666278276,13057.205517849994,163.57005639000272,54448.08063504 2022-10-20,15:04:38.000,293,11056428,-795,0,1666278277,13057.33350773999,163.70398985999782,54447.99678960001 2022-10-20,15:04:39.000,293,11056440,-795,0,1666278278,13057.346980359995,163.80972681000276,54448.01775096001 2022-10-20,15:04:40.000,293,11056445,-795,0,1666278279,13057.387398219995,163.95775854000385,54448.08063504 2022-10-20,15:04:41.000,293,11056410,-795,0,1666278280,13057.407607149995,163.9859550600013,54448.171467600005 2022-10-20,15:04:42.000,293,11056407,-795,0,1666278281,13057.49517917999,164.04234810000344,54448.2064032 2022-10-20,15:04:43.000,293,11056423,-795,0,1666278282,13057.724213720001,164.07054462000087,54448.33217136001 2022-10-20,15:04:44.000,293,11056413,-795,0,1666278283,13057.933039329997,164.07054462000087,54448.44396528 2022-10-20,15:04:45.000,293,11056425,-795,0,1666278284,13057.986929810002,164.15513418000046,54448.457939520005 2022-10-20,15:04:46.000,293,11056375,-795,0,1666278285,13058.195755419998,164.16218330999982,54448.56973344001 2022-10-20,15:04:47.000,293,11056443,-795,0,1666278286,13058.330481619989,164.20447809000325,54448.71646296001 2022-10-20,15:04:48.000,293,11056389,-795,0,1666278287,13058.41131733999,164.23972374000004,54448.77934704 2022-10-20,15:04:49.000,293,11056413,-795,0,1666278288,13058.51236198999,164.27496939000412,54448.891140960004 2022-10-20,15:04:50.000,293,11056438,-795,0,1666278289,13058.71445128999,164.23972374000004,54448.98896064 2022-10-20,15:04:51.000,293,11056447,-795,0,1666278290,13058.808759629996,164.1974289600039,54449.21254848 2022-10-20,15:04:52.000,293,11056416,-795,0,1666278291,13058.889595349996,164.2467728699994,54449.009922000005 2022-10-20,15:04:53.000,293,11056369,-795,0,1666278292,13059.010848929996,164.20447809000325,54449.24049696001 2022-10-20,15:04:54.000,293,11056495,-795,0,1666278293,13059.098420959992,164.23972374000004,54449.24049696001 2022-10-20,15:04:55.000,293,11056447,-795,0,1666278294,13059.152311439997,164.21857635000197,54449.42216208 2022-10-20,15:04:56.000,293,11056400,-795,0,1666278295,13059.172520369997,164.26792026000476,54449.4291492 2022-10-20,15:04:57.000,293,11056439,-795,0,1666278296,13059.219674539992,164.3595589500037,54449.4291492 2022-10-20,15:04:58.000,293,11056463,-795,0,1666278297,13059.300510259993,164.40890285999922,54449.5688916 2022-10-20,15:04:59.000,293,11056452,-795,0,1666278298,13059.334191809998,164.40185372999986,54449.750556720006 2022-10-20,15:05:00.000,293,11056404,-795,0,1666278299,13059.374609669998,164.38775547000114,54449.7785052 2022-10-20,15:05:01.000,293,11056414,-795,0,1666278300,13059.388082289988,164.35250982000434,54449.79247944001 2022-10-20,15:05:02.000,293,11056466,-795,0,1666278301,13059.455445389998,164.331362429999,54449.87632488 2022-10-20,15:05:03.000,293,11056419,-795,0,1666278302,13059.441972769993,164.40185372999986,54449.897286240004 2022-10-20,15:05:04.000,293,11056457,-795,0,1666278303,13059.516072179998,164.50054154999816,54450.030041519996 2022-10-20,15:05:05.000,293,11056476,-795,0,1666278304,13059.556490039999,164.59922937000374,54450.134848320005 2022-10-20,15:05:06.000,293,11056395,-795,0,1666278305,13059.563226349994,164.79660501000035,54450.183758160005 2022-10-20,15:05:07.000,293,11056418,-795,0,1666278306,13059.549753729989,164.94463674000144,54450.16978392 2022-10-20,15:05:08.000,293,11056397,-795,0,1666278307,13059.529544799989,165.06447194999782,54450.253629360006 2022-10-20,15:05:09.000,293,11056433,-795,0,1666278308,13059.522808489994,165.17020890000276,54450.28157784 2022-10-20,15:05:10.000,293,11056382,-795,0,1666278309,13059.489126939989,165.26889672000107,54450.38638464 2022-10-20,15:05:11.000,293,11056417,-795,0,1666278310,13059.394818599998,165.43102671000088,54450.365423279996 2022-10-20,15:05:12.000,293,11056416,-795,0,1666278311,13059.361137049993,165.51561627000046,54450.37241040001 2022-10-20,15:05:13.000,293,11056393,-795,0,1666278312,13059.273565019997,165.58610757000133,54450.44228160001 2022-10-20,15:05:14.000,293,11056413,-795,0,1666278313,13059.260092399993,165.7059427799977,54450.56106264001 2022-10-20,15:05:15.000,293,11056399,-795,0,1666278314,13059.266828710002,165.7552866900005,54450.470230080005 2022-10-20,15:05:16.000,293,11056375,-795,0,1666278315,13059.354400739998,165.7552866900005,54450.66586944 2022-10-20,15:05:17.000,293,11056441,-795,0,1666278316,13059.334191809998,165.74118843000178,54450.64490808 2022-10-20,15:05:18.000,293,11056409,-795,0,1666278317,13059.361137049993,165.81167973000265,54450.686830800005 2022-10-20,15:05:19.000,293,11056381,-795,0,1666278318,13059.394818599998,165.87512190000416,54450.77067624 2022-10-20,15:05:20.000,293,11056395,-795,0,1666278319,13059.354400739998,165.94561319999775,54450.81259896 2022-10-20,15:05:21.000,293,11056443,-795,0,1666278320,13059.354400739998,166.00905536999926,54450.89644440001 2022-10-20,15:05:22.000,293,11056402,-795,0,1666278321,13059.307246570002,166.05839928000205,54450.93836712 2022-10-20,15:05:23.000,293,11056422,-795,0,1666278322,13059.280301329993,166.12889058000292,54450.94535424001 2022-10-20,15:05:24.000,293,11056436,-795,0,1666278323,13059.246619780002,166.150037970001,54451.036186799996 2022-10-20,15:05:25.000,293,11056447,-795,0,1666278324,13059.212938229997,166.12184145000356,54451.07810952 2022-10-20,15:05:26.000,293,11056462,-795,0,1666278325,13059.179256679992,166.12184145000356,54451.07810952 2022-10-20,15:05:27.000,293,11056381,-795,0,1666278326,13059.145575130002,166.1147923200042,54451.036186799996 2022-10-20,15:05:28.000,293,11056449,-795,0,1666278327,13059.185992990002,166.1641362299997,54451.036186799996 2022-10-20,15:05:29.000,293,11056431,-795,0,1666278328,13059.192729299997,166.19233275000443,54451.189903440005 2022-10-20,15:05:30.000,293,11056443,-795,0,1666278329,13059.206201920002,166.23462753000058,54451.287723120004 2022-10-20,15:05:31.000,293,11056447,-795,0,1666278330,13059.165784060002,166.33331534999888,54451.25278752001 2022-10-20,15:05:32.000,293,11056400,-795,0,1666278331,13059.199465609992,166.4601996900019,54451.287723120004 2022-10-20,15:05:33.000,293,11056392,-795,0,1666278332,13059.185992990002,166.58708402999764,54451.26676176 2022-10-20,15:05:34.000,293,11056470,-795,0,1666278333,13059.185992990002,166.65052619999915,54451.30169736001 2022-10-20,15:05:35.000,293,11056430,-795,0,1666278334,13059.165784060002,166.72806662999938,54451.26676176 2022-10-20,15:05:36.000,293,11056406,-795,0,1666278335,13059.152311439997,166.78445967000152,54451.20387768 2022-10-20,15:05:37.000,293,11056424,-795,0,1666278336,13059.071475719997,166.89724574999855,54451.27374888 2022-10-20,15:05:38.000,293,11056418,-795,0,1666278337,13059.125366200002,167.14396529999794,54451.32265872 2022-10-20,15:05:39.000,293,11056408,-795,0,1666278338,13059.125366200002,167.38363571999798,54451.406504160004 2022-10-20,15:05:40.000,293,11056422,-795,0,1666278339,13059.179256679992,167.5739622300025,54451.476375360005 2022-10-20,15:05:41.000,293,11056410,-795,0,1666278340,13059.206201920002,167.72904309000296,54451.48336248 2022-10-20,15:05:42.000,293,11056458,-795,0,1666278341,13059.172520369997,167.8700256900047,54451.4903496 2022-10-20,15:05:43.000,293,11056485,-795,0,1666278342,13059.118629889992,167.99691003000044,54451.476375360005 2022-10-20,15:05:44.000,293,11056450,-795,0,1666278343,13059.172520369997,168.05330307000258,54451.63707912001 2022-10-20,15:05:45.000,293,11056438,-795,0,1666278344,13059.192729299997,168.1519908900009,54451.6999632 2022-10-20,15:05:46.000,293,11056439,-795,0,1666278345,13059.266828710002,168.22248219000176,54451.68598896001 2022-10-20,15:05:47.000,293,11056440,-795,0,1666278346,13059.293773949998,168.32821913999942,54451.6999632 2022-10-20,15:05:48.000,293,11056368,-795,0,1666278347,13059.435236459998,168.3987104400003,54451.811757120005 2022-10-20,15:05:49.000,293,11056444,-795,0,1666278348,13059.468918009989,168.50444738999795,54451.741885920004 2022-10-20,15:05:50.000,293,11056472,-795,0,1666278349,13059.549753729989,168.5608404300001,54451.790795760004 2022-10-20,15:05:51.000,293,11056429,-795,0,1666278350,13059.664270999994,168.7229704199999,54451.78380864001 2022-10-20,15:05:52.000,293,11056406,-795,0,1666278351,13059.637325759999,168.82165823999821,54451.72092456 2022-10-20,15:05:53.000,293,11056418,-795,0,1666278352,13059.75184302999,168.89919866999844,54451.811757120005 2022-10-20,15:05:54.000,293,11056399,-795,0,1666278353,13059.87309660999,168.98378822999803,54451.93752528 2022-10-20,15:05:55.000,293,11056403,-795,0,1666278354,13059.92025078,169.0542795299989,54452.04233208 2022-10-20,15:05:56.000,293,11056391,-795,0,1666278355,13060.028031739996,169.13181995999912,54451.9445124 2022-10-20,15:05:57.000,293,11056389,-795,0,1666278356,13060.007822809996,169.15296735000447,54452.02137072001 2022-10-20,15:05:58.000,293,11056456,-795,0,1666278357,13060.182966870001,169.1670656100032,54452.0143836 2022-10-20,15:05:59.000,293,11056413,-795,0,1666278358,13060.243593660001,169.25165517000278,54452.21701008001 2022-10-20,15:06:00.000,293,11056399,-795,0,1666278359,13060.385056170002,169.37853950999852,54452.21701008001 2022-10-20,15:06:01.000,293,11056440,-795,0,1666278360,13060.513046059998,169.45607993999874,54452.293868400004 2022-10-20,15:06:02.000,293,11056406,-795,0,1666278361,13060.560200229993,169.48427646000346,54452.34277824 2022-10-20,15:06:03.000,293,11056448,-795,0,1666278362,13060.701662739993,169.51952211000025,54452.30784264001 2022-10-20,15:06:04.000,293,11056444,-795,0,1666278363,13060.883543109994,169.5124729800009,54452.482520640006 2022-10-20,15:06:05.000,293,11056413,-795,0,1666278364,13060.99132406999,169.56181689000368,54452.48950776 2022-10-20,15:06:06.000,293,11056446,-795,0,1666278365,13061.13278657999,169.62525905999792,54452.42662368001 2022-10-20,15:06:07.000,293,11056428,-795,0,1666278366,13061.26077647,169.75214340000093,54452.54540472 2022-10-20,15:06:08.000,293,11056475,-795,0,1666278367,13061.314666949991,169.83673296000052,54452.50348200001 2022-10-20,15:06:09.000,293,11056490,-795,0,1666278368,13061.489811009997,169.9847646900016,54452.77597968 2022-10-20,15:06:10.000,293,11056451,-795,0,1666278369,13061.651482449997,170.0200103399984,54452.83886376001 2022-10-20,15:06:11.000,293,11056461,-795,0,1666278370,13061.651482449997,170.12574729000335,54452.852838 2022-10-20,15:06:12.000,293,11056468,-795,0,1666278371,13061.792944959998,170.24558249999973,54452.92969632001 2022-10-20,15:06:13.000,293,11056445,-795,0,1666278372,13061.840099129993,170.30902467000124,54452.9227092 2022-10-20,15:06:14.000,293,11056448,-795,0,1666278373,13061.934407469998,170.4429581400036,54452.90873496001 2022-10-20,15:06:15.000,293,11056491,-795,0,1666278374,13061.914198539998,170.59803900000406,54452.83187664 2022-10-20,15:06:16.000,293,11056450,-795,0,1666278375,13061.725581860002,170.5909898700047,54452.650211520006 2022-10-20,15:06:17.000,293,11056421,-795,0,1666278376,13061.664955070002,170.40066336000018,54452.64322440001 2022-10-20,15:06:18.000,293,11056419,-795,0,1666278377,13061.860308059993,169.78033991999837,54452.66418576 2022-10-20,15:06:19.000,293,11056459,-795,0,1666278378,13062.39247654999,169.08952518000297,54452.59431456001 2022-10-20,15:06:20.000,293,11056414,-795,0,1666278379,13063.45007721999,168.81460910999886,54452.76200544001 2022-10-20,15:06:21.000,293,11056444,-795,0,1666278380,13064.285379659988,169.0824760500036,54453.02751600001 2022-10-20,15:06:22.000,293,11056470,-795,0,1666278381,13064.7165035,169.64640645000327,54453.26507808001 2022-10-20,15:06:23.000,293,11056438,-795,0,1666278382,13064.703030879995,170.18918946000485,54453.53058864001 2022-10-20,15:06:24.000,293,11056406,-795,0,1666278383,13064.622195159995,170.56984247999935,54453.88693176 2022-10-20,15:06:25.000,293,11056450,-795,0,1666278384,13064.494205269999,170.80246377000003,54454.08257112001 2022-10-20,15:06:26.000,293,11056434,-795,0,1666278385,13064.426842169989,170.97869201999856,54454.20135216001 2022-10-20,15:06:27.000,293,11056416,-795,0,1666278386,13064.305588589988,171.1196746200003,54454.306158960004 2022-10-20,15:06:28.000,293,11056393,-795,0,1666278387,13064.298852279993,171.1690185300031,54454.51577256001 2022-10-20,15:06:29.000,293,11056421,-795,0,1666278388,13064.298852279993,171.23950983000395,54454.592630880004 2022-10-20,15:06:30.000,293,11056420,-795,0,1666278389,13064.346006449989,171.2465589600033,54454.72538616 2022-10-20,15:06:31.000,293,11056461,-795,0,1666278390,13064.325797519989,171.21131330999924,54454.75333464001 2022-10-20,15:06:32.000,293,11056441,-795,0,1666278391,13064.325797519989,171.1831167900018,54454.81621872 2022-10-20,15:06:33.000,293,11056419,-795,0,1666278392,13064.440314789994,171.09147810000286,54455.00487096 2022-10-20,15:06:34.000,293,11056452,-795,0,1666278393,13064.541359439994,171.09147810000286,54455.20051032 2022-10-20,15:06:35.000,293,11056424,-795,0,1666278394,13064.52788681999,171.01393767000263,54455.25640728001 2022-10-20,15:06:36.000,293,11056404,-795,0,1666278395,13064.601986229995,170.95049550000113,54455.312304240004 2022-10-20,15:06:37.000,293,11056460,-795,0,1666278396,13064.622195159995,170.8729550700009,54455.29833 2022-10-20,15:06:38.000,293,11056392,-795,0,1666278397,13064.64914039999,170.91524985000433,54455.42409816001 2022-10-20,15:06:39.000,293,11056444,-795,0,1666278398,13064.7165035,170.85180768000282,54455.44505952001 2022-10-20,15:06:40.000,293,11056466,-795,0,1666278399,13064.69629457,170.94344637000177,54455.57082768001 2022-10-20,15:06:41.000,293,11056437,-795,0,1666278400,13064.72997611999,170.96459375999984,54455.66166024001 2022-10-20,15:06:42.000,293,11056409,-795,0,1666278401,13064.723239809995,171.0350850600007,54455.7524928 2022-10-20,15:06:43.000,293,11056446,-795,0,1666278402,13064.73671243,171.14082200999837,54455.78044128001 2022-10-20,15:06:44.000,293,11056412,-795,0,1666278403,13064.72997611999,171.2465589600033,54455.77345416 2022-10-20,15:06:45.000,293,11056410,-795,0,1666278404,13064.844493389995,171.32409939000354,54455.836338240006 2022-10-20,15:06:46.000,293,11056455,-795,0,1666278405,13064.85796601,171.479180250004,54455.92717080001 2022-10-20,15:06:47.000,293,11056411,-795,0,1666278406,13064.932065419991,171.6131137199991,54455.97608064001 2022-10-20,15:06:48.000,293,11056421,-795,0,1666278407,13064.89838387,171.74704719000147,54455.934157920005 2022-10-20,15:06:49.000,293,11056442,-795,0,1666278408,13064.952274349991,171.83163675000105,54456.0319776 2022-10-20,15:06:50.000,293,11056449,-795,0,1666278409,13065.087000549996,171.8880297900032,54456.17870712 2022-10-20,15:06:51.000,293,11056479,-795,0,1666278410,13065.154363649992,171.91622631000064,54456.269539680005 2022-10-20,15:06:52.000,293,11056389,-795,0,1666278411,13065.181308890002,171.94442282999808,54456.22761696 2022-10-20,15:06:53.000,293,11056377,-795,0,1666278412,13065.309298779997,171.9726193500028,54456.290501040006 2022-10-20,15:06:54.000,293,11056428,-795,0,1666278413,13065.417079739993,171.9514719600047,54456.36037224001 2022-10-20,15:06:55.000,293,11056408,-795,0,1666278414,13065.504651769988,171.90212805000192,54456.40229496 2022-10-20,15:06:56.000,293,11056450,-795,0,1666278415,13065.545069629989,171.85278413999913,54456.39530784 2022-10-20,15:06:57.000,293,11056427,-795,0,1666278416,13065.673059519999,171.76114545000019,54456.44421768 2022-10-20,15:06:58.000,293,11056484,-795,0,1666278417,13065.80778571999,171.70475240999804,54456.61190856 2022-10-20,15:06:59.000,293,11056420,-795,0,1666278418,13065.902094059995,171.6131137199991,54456.63286992 2022-10-20,15:07:00.000,293,11056388,-795,0,1666278419,13065.962720849995,171.6272119799978,54456.69575400001 2022-10-20,15:07:01.000,293,11056429,-795,0,1666278420,13066.01661133,171.62016284999845,54456.6608184 2022-10-20,15:07:02.000,293,11056456,-795,0,1666278421,13066.043556569995,171.56376981000358,54456.66780552001 2022-10-20,15:07:03.000,293,11056462,-795,0,1666278422,13066.171546459991,171.5285241599995,54456.653831280004 2022-10-20,15:07:04.000,293,11056460,-795,0,1666278423,13066.339954210001,171.4298363400012,54456.77959944 2022-10-20,15:07:05.000,293,11056464,-795,0,1666278424,13066.407317309997,171.31000113000482,54456.71671536001 2022-10-20,15:07:06.000,293,11056434,-795,0,1666278425,13066.602670300003,171.2324607000046,54456.93331608001 2022-10-20,15:07:07.000,293,11056423,-795,0,1666278426,13066.784550669989,171.2465589600033,54456.93331608001 2022-10-20,15:07:08.000,293,11056431,-795,0,1666278427,13066.845177459989,171.28885373999947,54457.01716152 2022-10-20,15:07:09.000,293,11056411,-795,0,1666278428,13066.96643103999,171.3945906900044,54456.9053676 2022-10-20,15:07:10.000,293,11056453,-795,0,1666278429,13067.06747568999,171.44393459999992,54457.17087816001 2022-10-20,15:07:11.000,293,11056472,-795,0,1666278430,13067.202201889995,171.53557328999887,54456.88440624001 2022-10-20,15:07:12.000,293,11056445,-795,0,1666278431,13067.30998284999,171.50737677000143,54457.156903920004 2022-10-20,15:07:13.000,293,11056452,-795,0,1666278432,13067.478390600001,171.53557328999887,54457.16389104 2022-10-20,15:07:14.000,293,11056443,-795,0,1666278433,13067.613116799992,171.56376981000358,54457.33856904001 2022-10-20,15:07:15.000,293,11056397,-795,0,1666278434,13067.781524550002,171.55672068000422,54457.3595304 2022-10-20,15:07:16.000,293,11056441,-795,0,1666278435,13067.862360269988,171.58491720000166,54457.31062056 2022-10-20,15:07:17.000,293,11056458,-795,0,1666278436,13067.842151340003,171.6765558900006,54457.35254328 2022-10-20,15:07:18.000,293,11056439,-795,0,1666278437,13068.010559089998,171.66245763000188,54457.33856904001 2022-10-20,15:07:19.000,293,11056485,-795,0,1666278438,13068.158757909994,171.65540850000252,54457.492285680004 2022-10-20,15:07:20.000,293,11056441,-795,0,1666278439,13068.199175769994,171.6765558900006,54457.54119552 2022-10-20,15:07:21.000,293,11056434,-795,0,1666278440,13068.29348411,171.63426111000445,54457.611066720005 2022-10-20,15:07:22.000,293,11056424,-795,0,1666278441,13068.340638279995,171.58491720000166,54457.60407960001 2022-10-20,15:07:23.000,293,11056448,-795,0,1666278442,13068.360847209995,171.63426111000445,54457.60407960001 2022-10-20,15:07:24.000,293,11056389,-795,0,1666278443,13068.41473769,171.66950676000124,54457.76478336 2022-10-20,15:07:25.000,293,11056421,-795,0,1666278444,13068.401265069995,171.69770327999868,54457.64600232 2022-10-20,15:07:26.000,293,11056385,-795,0,1666278445,13068.40800137999,171.66950676000124,54457.75080912001 2022-10-20,15:07:27.000,293,11056420,-795,0,1666278446,13068.38779244999,171.76114545000019,54457.62504096001 2022-10-20,15:07:28.000,293,11056430,-795,0,1666278447,13068.381056139995,171.71885067000403,54457.71587352 2022-10-20,15:07:29.000,293,11056451,-795,0,1666278448,13068.42821030999,171.71180154000467,54457.827667440004 2022-10-20,15:07:30.000,293,11056444,-795,0,1666278449,13068.381056139995,171.70475240999804,54457.85561592 2022-10-20,15:07:31.000,293,11056426,-795,0,1666278450,13068.36758351999,171.65540850000252,54457.90452576 2022-10-20,15:07:32.000,293,11056423,-795,0,1666278451,13068.3541109,171.60606458999973,54457.84164168001 2022-10-20,15:07:33.000,293,11056455,-795,0,1666278452,13068.33390197,171.66950676000124,54457.80670608 2022-10-20,15:07:34.000,293,11056438,-795,0,1666278453,13068.381056139995,171.63426111000445,54457.848628800006 2022-10-20,15:07:35.000,293,11056412,-795,0,1666278454,13068.421473999995,171.68360501999996,54457.92548712 2022-10-20,15:07:36.000,293,11056492,-795,0,1666278455,13068.45515555,171.70475240999804,54457.96740984001 2022-10-20,15:07:37.000,293,11056473,-795,0,1666278456,13068.41473769,171.71180154000467,54457.92548712 2022-10-20,15:07:38.000,293,11056472,-795,0,1666278457,13068.482100789995,171.71180154000467,54457.93946136001 2022-10-20,15:07:39.000,293,11056462,-795,0,1666278458,13068.54946388999,171.7399980600021,54458.00234544 2022-10-20,15:07:40.000,293,11056464,-795,0,1666278459,13068.50904602999,171.76114545000019,54457.96042272001 2022-10-20,15:07:41.000,293,11056458,-795,0,1666278460,13068.53599127,171.80344023000362,54457.98837120001 2022-10-20,15:07:42.000,293,11056440,-795,0,1666278461,13068.562936509996,171.8245876200017,54457.96042272001 2022-10-20,15:07:43.000,293,11056438,-795,0,1666278462,13068.54946388999,171.8880297900032,54457.91151288 2022-10-20,15:07:44.000,293,11056449,-795,0,1666278463,13068.562936509996,171.90917718000128,54457.98837120001 2022-10-20,15:07:45.000,293,11056493,-795,0,1666278464,13068.583145439996,171.9726193500028,54458.05125528 2022-10-20,15:07:46.000,293,11056474,-795,0,1666278465,13068.57640913,171.96557022000343,54458.07920376 2022-10-20,15:07:47.000,293,11056474,-795,0,1666278466,13068.522518649996,171.93737369999872,54458.065229520005 2022-10-20,15:07:48.000,293,11056378,-795,0,1666278467,13068.562936509996,171.90917718000128,54458.08619088001 2022-10-20,15:07:49.000,293,11056458,-795,0,1666278468,13068.51578234,171.90212805000192,54458.05824240001 2022-10-20,15:07:50.000,293,11056479,-795,0,1666278469,13068.461891859995,171.91622631000064,54458.17702344001 2022-10-20,15:07:51.000,293,11056467,-795,0,1666278470,13068.41473769,171.97966848000215,54458.016319680006 2022-10-20,15:07:52.000,293,11056442,-795,0,1666278471,13068.32716565999,171.9514719600047,54457.98837120001 2022-10-20,15:07:53.000,293,11056468,-795,0,1666278472,13068.280011489995,172.01491412999894,54458.03029392 2022-10-20,15:07:54.000,293,11056434,-795,0,1666278473,13068.360847209995,171.9726193500028,54458.065229520005 2022-10-20,15:07:55.000,293,11056461,-795,0,1666278474,13068.30695672999,171.96557022000343,54458.04426816 2022-10-20,15:07:56.000,293,11056457,-795,0,1666278475,13068.33390197,171.86688239999785,54458.0233068 2022-10-20,15:07:57.000,293,11056462,-795,0,1666278476,13068.340638279995,171.88098066000384,54457.93247424 2022-10-20,15:07:58.000,293,11056494,-795,0,1666278477,13068.33390197,171.90917718000128,54457.848628800006 2022-10-20,15:07:59.000,293,11056431,-795,0,1666278478,13068.340638279995,171.94442282999808,54457.80670608 2022-10-20,15:08:00.000,293,11056457,-795,0,1666278479,13068.340638279995,172.00786499999958,54457.8835644 2022-10-20,15:08:01.000,293,11056444,-795,0,1666278480,13068.3541109,172.04311065000365,54457.93946136001 2022-10-20,15:08:02.000,293,11056446,-795,0,1666278481,13068.421473999995,172.00786499999958,54457.946448480005 2022-10-20,15:08:03.000,293,11056451,-795,0,1666278482,13068.46862816999,171.96557022000343,54457.91151288 2022-10-20,15:08:04.000,293,11056465,-795,0,1666278483,13068.5562002,171.86688239999785,54457.96042272001 2022-10-20,15:08:05.000,293,11056449,-795,0,1666278484,13068.61682699,171.8386858800004,54457.91151288 2022-10-20,15:08:06.000,293,11056452,-795,0,1666278485,13068.751553189992,171.8386858800004,54457.96042272001 2022-10-20,15:08:07.000,293,11056450,-795,0,1666278486,13068.751553189992,171.93032456999936,54457.83465456 2022-10-20,15:08:08.000,293,11056442,-795,0,1666278487,13068.859334150002,172.00786499999958,54457.8835644 2022-10-20,15:08:09.000,293,11056479,-795,0,1666278488,13068.967115109997,172.0713071700011,54458.05824240001 2022-10-20,15:08:10.000,293,11056439,-795,0,1666278489,13069.115313929993,172.09245455999917,54458.016319680006 2022-10-20,15:08:11.000,293,11056443,-715,0,1666278490,13069.182677029989,172.1347493400026,54458.016319680006 2022-10-20,15:08:12.000,293,11056414,-795,0,1666278491,13069.256776439994,172.1699949899994,54457.9534356 2022-10-20,15:08:13.000,293,11056383,-795,0,1666278492,13069.351084779999,172.1981915100041,54458.03728104001 2022-10-20,15:08:14.000,293,11056418,-795,0,1666278493,13069.41171157,172.24753541999962,54458.07920376 2022-10-20,15:08:15.000,293,11056443,-795,0,1666278494,13069.55317408,172.22638803000154,54458.08619088001 2022-10-20,15:08:16.000,293,11056428,-795,0,1666278495,13069.61380087,172.1981915100041,54458.093178 2022-10-20,15:08:17.000,293,11056480,-795,0,1666278496,13069.68790027999,172.15589673000068,54458.0233068 2022-10-20,15:08:18.000,293,11056433,-795,0,1666278497,13069.761999689996,172.14179847000196,54457.97439696 2022-10-20,15:08:19.000,293,11056387,-795,0,1666278498,13069.903462199996,172.09950368999853,54458.13510072001 2022-10-20,15:08:20.000,293,11056394,-795,0,1666278499,13070.024715779997,172.12065108000388,54458.14208784 2022-10-20,15:08:21.000,293,11056452,-795,0,1666278500,13070.011243159992,172.1699949899994,54458.1979848 2022-10-20,15:08:22.000,293,11056445,-795,0,1666278501,13070.031452089992,172.1347493400026,54457.98837120001 2022-10-20,15:08:23.000,293,11056446,-795,0,1666278502,13070.038188400002,172.1347493400026,54458.15606208001 2022-10-20,15:08:24.000,293,11056448,-795,0,1666278503,13070.092078879992,172.09950368999853,54458.12112648 2022-10-20,15:08:25.000,293,11056406,-795,0,1666278504,13070.092078879992,172.02901238999766,54458.3377272 2022-10-20,15:08:26.000,293,11056471,-795,0,1666278505,13070.098815190002,172.01491412999894,54458.27484312001 2022-10-20,15:08:27.000,293,11056457,-795,0,1666278506,13070.098815190002,171.94442282999808,54458.22593328001 2022-10-20,15:08:28.000,293,11056452,-795,0,1666278507,13070.105551499997,171.92327544,54458.21894616 2022-10-20,15:08:29.000,293,11056409,-795,0,1666278508,13070.038188400002,171.87393153000448,54458.20497192001 2022-10-20,15:08:30.000,293,11056421,-795,0,1666278509,13069.937143750001,171.84573500999977,54458.17702344001 2022-10-20,15:08:31.000,293,11056458,-795,0,1666278510,13069.896725890001,171.78229283999826,54458.12811360001 2022-10-20,15:08:32.000,293,11056424,-795,0,1666278511,13069.761999689996,171.7399980600021,54458.016319680006 2022-10-20,15:08:33.000,293,11056455,-795,0,1666278512,13069.71484552,171.7399980600021,54458.016319680006 2022-10-20,15:08:34.000,293,11056455,-795,0,1666278513,13069.761999689996,171.76819457999954,54458.07920376 2022-10-20,15:08:35.000,293,11056448,-795,0,1666278514,13069.640746109995,171.7399980600021,54457.97439696 2022-10-20,15:08:36.000,293,11056467,-795,0,1666278515,13069.56664669999,171.79639110000426,54457.93247424 2022-10-20,15:08:37.000,293,11056484,-795,0,1666278516,13069.418447879994,171.81753849000233,54457.72286064001 2022-10-20,15:08:38.000,293,11056432,-795,0,1666278517,13069.398238949994,171.85278413999913,54457.78574472 2022-10-20,15:08:39.000,293,11056443,-795,0,1666278518,13069.34434846999,171.90917718000128,54457.76478336 2022-10-20,15:08:40.000,293,11056426,-795,0,1666278519,13069.283721679989,171.9867176100015,54457.71587352 2022-10-20,15:08:41.000,293,11056460,-795,0,1666278520,13069.243303819989,172.04311065000365,54457.77177048001 2022-10-20,15:08:42.000,293,11056453,-795,0,1666278521,13069.175940719993,172.05720891000237,54457.71587352 2022-10-20,15:08:43.000,293,11056459,-795,0,1666278522,13069.142259169988,172.1347493400026,54457.68792504 2022-10-20,15:08:44.000,293,11056446,-795,0,1666278523,13069.081632379988,172.1699949899994,54457.562156880005 2022-10-20,15:08:45.000,293,11056440,-795,0,1666278524,13069.041214520003,172.2334371600009,54457.46433720001 2022-10-20,15:08:46.000,293,11056443,-795,0,1666278525,13069.007532969998,172.21228977000283,54457.36651752001 2022-10-20,15:08:47.000,293,11056418,-795,0,1666278526,13069.095104999993,172.21228977000283,54457.38049176 2022-10-20,15:08:48.000,293,11056467,-755,0,1666278527,13069.000796660002,172.1840932499981,54457.345556160006 2022-10-20,15:08:49.000,293,11056456,-795,0,1666278528,13069.068159759998,172.1347493400026,54457.394466000005 2022-10-20,15:08:50.000,293,11056443,-795,0,1666278529,13069.034478209993,172.1065528199979,54457.394466000005 2022-10-20,15:08:51.000,293,11056409,-795,0,1666278530,13068.994060349993,172.07835630000045,54457.29664632001 2022-10-20,15:08:52.000,293,11056406,-795,0,1666278531,13068.926697249997,171.99376674000086,54457.16389104 2022-10-20,15:08:53.000,293,11056407,-795,0,1666278532,13068.899752010002,171.92327544,54457.10100696001 2022-10-20,15:08:54.000,293,11056451,-795,0,1666278533,13068.879543080002,171.93032456999936,54457.13594256 2022-10-20,15:08:55.000,293,11056406,-795,0,1666278534,13068.872806769992,171.90917718000128,54457.12895544001 2022-10-20,15:08:56.000,293,11056476,-795,0,1666278535,13068.832388909992,171.88098066000384,54456.93331608001 2022-10-20,15:08:57.000,293,11056444,-795,0,1666278536,13068.872806769992,171.81048936000298,54456.989213040004 2022-10-20,15:08:58.000,293,11056408,-795,0,1666278537,13068.933433559992,171.76819457999954,54457.03113576001 2022-10-20,15:08:59.000,293,11056433,-795,0,1666278538,13068.994060349993,171.74704719000147,54456.91235472001 2022-10-20,15:09:00.000,293,11056422,-795,0,1666278539,13069.034478209993,171.71885067000403,54456.84947064 2022-10-20,15:09:01.000,293,11056438,-795,0,1666278540,13069.021005590002,171.7399980600021,54456.723702480005 2022-10-20,15:09:02.000,293,11056455,-795,0,1666278541,13069.128786549998,171.7893419700049,54456.61889568001 2022-10-20,15:09:03.000,293,11056440,-795,0,1666278542,13069.142259169988,171.84573500999977,54456.52806312001 2022-10-20,15:09:04.000,293,11056429,-795,0,1666278543,13069.250040129999,171.92327544,54456.62588280001 2022-10-20,15:09:05.000,293,11056401,-795,0,1666278544,13069.283721679989,171.90917718000128,54456.70274112 2022-10-20,15:09:06.000,293,11056429,-795,0,1666278545,13069.32413953999,171.8880297900032,54456.556011600005 2022-10-20,15:09:07.000,293,11056426,-795,0,1666278546,13069.378030019994,171.84573500999977,54456.556011600005 2022-10-20,15:09:08.000,293,11056429,-795,0,1666278547,13069.56664669999,171.8598332699985,54456.49312752 2022-10-20,15:09:09.000,293,11056399,-795,0,1666278548,13069.660955039995,171.84573500999977,54456.53505024 2022-10-20,15:09:10.000,293,11056404,-795,0,1666278549,13069.72831813999,171.83163675000105,54456.556011600005 2022-10-20,15:09:11.000,293,11056414,-795,0,1666278550,13069.889989579991,171.8245876200017,54456.56299872 2022-10-20,15:09:12.000,293,11056411,-795,0,1666278551,13069.964088989997,171.78229283999826,54456.59793432001 2022-10-20,15:09:13.000,293,11056445,-795,0,1666278552,13070.092078879992,171.75409632000083,54456.64684416001 2022-10-20,15:09:14.000,293,11056429,-795,0,1666278553,13070.213332459993,171.71180154000467,54456.70972824 2022-10-20,15:09:15.000,293,11056409,-795,0,1666278554,13070.314377109993,171.71885067000403,54456.723702480005 2022-10-20,15:09:16.000,293,11056453,-795,0,1666278555,13070.348058659998,171.60606458999973,54456.723702480005 2022-10-20,15:09:17.000,293,11056464,-795,0,1666278556,13070.442366999989,171.59196633000101,54456.556011600005 2022-10-20,15:09:18.000,293,11056433,-795,0,1666278557,13070.509730099999,171.5144259000008,54456.63985704 2022-10-20,15:09:19.000,293,11056235,-795,0,1666278558,13070.570356889999,171.45803285999864,54456.62588280001 2022-10-20,15:09:20.000,293,11056400,-795,0,1666278559,13070.69161047,171.3804924299984,54456.70274112 2022-10-20,15:09:21.000,293,11056426,-795,0,1666278560,13070.78591880999,171.37344329999905,54456.821522160004 2022-10-20,15:09:22.000,293,11056483,-795,0,1666278561,13070.860018219995,171.2818046100001,54456.89838048 2022-10-20,15:09:23.000,293,11056444,-795,0,1666278562,13070.84654559999,171.25360809000267,54456.91235472001 2022-10-20,15:09:24.000,293,11056372,-795,0,1666278563,13070.819600359995,171.2465589600033,54456.79357368001 2022-10-20,15:09:25.000,293,11056399,-795,0,1666278564,13070.86675452999,171.19721505000052,54456.85645776 2022-10-20,15:09:26.000,293,11056437,-795,0,1666278565,13070.83307298,171.07033071000478,54456.96126456001 2022-10-20,15:09:27.000,293,11056492,-795,0,1666278566,13070.78591880999,171.00688854000327,54456.9752388 2022-10-20,15:09:28.000,293,11056409,-795,0,1666278567,13070.7118194,171.00688854000327,54456.74466384001 2022-10-20,15:09:29.000,293,11056399,-795,0,1666278568,13070.64445629999,170.97869201999856,54456.91934184 2022-10-20,15:09:30.000,293,11056482,-795,0,1666278569,13070.65119261,171.04213419000007,54456.92632896 2022-10-20,15:09:31.000,293,11056437,-795,0,1666278570,13070.529939029999,171.04918331999943,54457.010174400006 2022-10-20,15:09:32.000,293,11056421,-795,0,1666278571,13070.422158069989,171.04918331999943,54456.870432 2022-10-20,15:09:33.000,293,11056397,-795,0,1666278572,13070.294168179993,171.06328157999815,54456.89838048 2022-10-20,15:09:34.000,293,11056406,-795,0,1666278573,13070.220068770002,171.0562324499988,54456.96825168 2022-10-20,15:09:35.000,293,11056440,-795,0,1666278574,13070.132496739992,171.02803593000135,54457.010174400006 2022-10-20,15:09:36.000,293,11056420,-795,0,1666278575,13069.970825299992,171.020986800002,54456.96825168 2022-10-20,15:09:37.000,293,11056454,-795,0,1666278576,13069.937143750001,171.04918331999943,54456.91934184 2022-10-20,15:09:38.000,293,11056401,-795,0,1666278577,13069.910198509991,171.04213419000007,54457.01716152 2022-10-20,15:09:39.000,293,11056405,-795,0,1666278578,13069.75526338,171.11262549000094,54457.05209712001 2022-10-20,15:09:40.000,293,11056432,-795,0,1666278579,13069.600328249995,171.14787113999773,54456.9752388 2022-10-20,15:09:41.000,293,11056445,-795,0,1666278580,13069.44539311999,171.19016592000116,54456.93331608001 2022-10-20,15:09:42.000,293,11056483,-795,0,1666278581,13069.290457989999,171.1831167900018,54456.84947064 2022-10-20,15:09:43.000,293,11056438,-795,0,1666278582,13069.095104999993,171.16196940000373,54456.842483520006 2022-10-20,15:09:44.000,293,11056463,-795,0,1666278583,13069.021005590002,171.16196940000373,54456.9053676 2022-10-20,15:09:45.000,293,11056465,-795,0,1666278584,13068.987324039997,171.11262549000094,54456.89838048 2022-10-20,15:09:46.000,293,11056454,-795,0,1666278585,13068.919960940002,171.00688854000327,54456.81453504001 2022-10-20,15:09:47.000,293,11056452,-795,0,1666278586,13068.906488319997,170.8729550700009,54456.821522160004 2022-10-20,15:09:48.000,293,11056353,-795,0,1666278587,13068.967115109997,170.7883655100013,54456.82850928 2022-10-20,15:09:49.000,293,11056465,-795,0,1666278588,13068.980587730002,170.7883655100013,54456.81453504001 2022-10-20,15:09:50.000,293,11056400,-795,0,1666278589,13069.000796660002,170.73197246999916,54456.70972824 2022-10-20,15:09:51.000,293,11056430,-795,0,1666278590,13068.980587730002,170.73197246999916,54456.71671536001 2022-10-20,15:09:52.000,293,11056435,-795,0,1666278591,13068.994060349993,170.7249233399998,54456.61190856 2022-10-20,15:09:53.000,293,11056449,-795,0,1666278592,13069.007532969998,170.64738290999958,54456.674792640006 2022-10-20,15:09:54.000,293,11056458,-795,0,1666278593,13069.041214520003,170.56984247999935,54456.75863808 2022-10-20,15:09:55.000,293,11056434,-795,0,1666278594,13069.047950829998,170.53459683000256,54456.74466384001 2022-10-20,15:09:56.000,293,11056444,-795,0,1666278595,13069.074896069993,170.42181074999826,54456.61889568001 2022-10-20,15:09:57.000,293,11056419,-795,0,1666278596,13068.987324039997,170.36541771000338,54456.49312752 2022-10-20,15:09:58.000,293,11056365,-795,0,1666278597,13069.027741899998,170.25968075999845,54456.556011600005 2022-10-20,15:09:59.000,293,11056441,-795,0,1666278598,13069.007532969998,170.1680420699995,54456.458191920006 2022-10-20,15:10:00.000,293,11056476,-795,0,1666278599,13069.014269279993,170.0693542500012,54456.52806312001 2022-10-20,15:10:01.000,293,11056468,-795,0,1666278600,13069.047950829998,169.99886295000033,54456.556011600005 2022-10-20,15:10:02.000,293,11056461,-795,0,1666278601,13069.054687139993,169.86492947999795,54456.49312752 2022-10-20,15:10:03.000,293,11056444,-795,0,1666278602,13069.061423450003,169.773290789999,54456.486140400004 2022-10-20,15:10:04.000,293,11056396,-795,0,1666278603,13069.054687139993,169.70279948999814,54456.486140400004 2022-10-20,15:10:05.000,293,11056395,-795,0,1666278604,13069.041214520003,169.70279948999814,54456.42325632 2022-10-20,15:10:06.000,293,11056403,-795,0,1666278605,13069.047950829998,169.7239468800035,54456.39530784 2022-10-20,15:10:07.000,293,11056444,-795,0,1666278606,13069.027741899998,169.7591925300003,54456.44421768 2022-10-20,15:10:08.000,293,11056454,-795,0,1666278607,13068.987324039997,169.85083121999924,54456.29748816 2022-10-20,15:10:09.000,293,11056479,-795,0,1666278608,13068.960378800002,169.8860768700033,54456.33242376001 2022-10-20,15:10:10.000,293,11056456,-795,0,1666278609,13069.054687139993,169.93542077999882,54456.42325632 2022-10-20,15:10:11.000,293,11056436,-795,0,1666278610,13068.953642489992,170.0059120799997,54456.35338512 2022-10-20,15:10:12.000,293,11056434,-795,0,1666278611,13068.893015699992,169.9706664300029,54456.23460408 2022-10-20,15:10:13.000,293,11056434,-795,0,1666278612,13068.832388909992,169.93542077999882,54456.26255256001 2022-10-20,15:10:14.000,293,11056435,-795,0,1666278613,13068.805443669997,169.97771556000225,54456.26255256001 2022-10-20,15:10:15.000,293,11056393,-795,0,1666278614,13068.765025809997,169.99181382000097,54456.290501040006 2022-10-20,15:10:16.000,293,11056420,-795,0,1666278615,13068.643772229996,169.95656817000418,54456.16473288001 2022-10-20,15:10:17.000,293,11056469,-795,0,1666278616,13068.724607949996,169.94246990999818,54456.32543664 2022-10-20,15:10:18.000,293,11056437,-795,0,1666278617,13068.731344259992,169.96361730000353,54456.40229496 2022-10-20,15:10:19.000,293,11056474,-795,0,1666278618,13068.711135329992,169.91427339000074,54456.37434648 2022-10-20,15:10:20.000,293,11056418,-795,0,1666278619,13068.61682699,169.8860768700033,54456.09486168001 2022-10-20,15:10:21.000,293,11056408,-795,0,1666278620,13068.643772229996,169.8860768700033,54456.14377152001 2022-10-20,15:10:22.000,293,11056467,-795,0,1666278621,13068.684190089996,169.82968383000116,54456.220629840005 2022-10-20,15:10:23.000,293,11056432,-795,0,1666278622,13068.697662710001,169.82968383000116,54456.10883592 2022-10-20,15:10:24.000,293,11056461,-795,0,1666278623,13068.724607949996,169.8226347000018,54456.17870712 2022-10-20,15:10:25.000,293,11056424,-795,0,1666278624,13068.785234739997,169.80148731000372,54456.24159120001 2022-10-20,15:10:26.000,293,11056422,-795,0,1666278625,13068.765025809997,169.78738904999773,54456.17870712 2022-10-20,15:10:27.000,293,11056431,-795,0,1666278626,13068.805443669997,169.7239468800035,54456.101848800005 2022-10-20,15:10:28.000,293,11056422,-795,0,1666278627,13068.859334150002,169.62525905999792,54456.1367844 2022-10-20,15:10:29.000,293,11056441,-795,0,1666278628,13068.832388909992,169.55476776000432,54456.122810160006 2022-10-20,15:10:30.000,293,11056462,-795,0,1666278629,13068.866070459997,169.5124729800009,54456.101848800005 2022-10-20,15:10:31.000,293,11056450,-795,0,1666278630,13068.899752010002,169.49837472000218,54456.09486168001 2022-10-20,15:10:32.000,293,11056477,-795,0,1666278631,13068.879543080002,169.49132559000282,54456.01101624 2022-10-20,15:10:33.000,293,11056428,-795,0,1666278632,13068.940169870002,169.42083429000195,54456.0669132 2022-10-20,15:10:34.000,293,11056414,-795,0,1666278633,13069.061423450003,169.37853950999852,54456.12979728 2022-10-20,15:10:35.000,293,11056454,-795,0,1666278634,13069.088368689998,169.32214647000364,54456.1367844 2022-10-20,15:10:36.000,293,11056405,-795,0,1666278635,13069.169204409998,169.30804820999765,54456.11582304001 2022-10-20,15:10:37.000,293,11056400,-795,0,1666278636,13069.223094889989,169.28690081999957,54455.9621064 2022-10-20,15:10:38.000,293,11056400,-795,0,1666278637,13069.216358579994,169.28690081999957,54455.96909352 2022-10-20,15:10:39.000,293,11056398,-675,0,1666278638,13069.263512749989,169.28690081999957,54456.01101624 2022-10-20,15:10:40.000,293,11056468,-795,0,1666278639,13069.34434846999,169.37149037999916,54455.94813216001 2022-10-20,15:10:41.000,293,11056371,-795,0,1666278640,13069.330875849999,169.37149037999916,54456.10883592 2022-10-20,15:10:42.000,293,11056420,-795,0,1666278641,13069.371293709999,169.44903080999939,54455.934157920005 2022-10-20,15:10:43.000,293,11056419,-795,0,1666278642,13069.398238949994,169.39968690000387,54456.08088744 2022-10-20,15:10:44.000,293,11056403,-795,0,1666278643,13069.44539311999,169.48427646000346,54455.99704200001 2022-10-20,15:10:45.000,293,11056441,-795,0,1666278644,13069.40497525999,169.49837472000218,54456.08088744 2022-10-20,15:10:46.000,293,11056468,-795,0,1666278645,13069.297194299994,169.5477186299977,54456.09486168001 2022-10-20,15:10:47.000,293,11056428,-795,0,1666278646,13069.236567509994,169.58296428000176,54455.99005488 2022-10-20,15:10:48.000,293,11056434,-795,0,1666278647,13069.148995479998,169.64640645000327,54455.8922352 2022-10-20,15:10:49.000,293,11056436,-795,0,1666278648,13069.135522859993,169.65345558000263,54455.94813216001 2022-10-20,15:10:50.000,293,11056461,-795,0,1666278649,13069.068159759998,169.70279948999814,54456.07390032001 2022-10-20,15:10:51.000,293,11056459,-795,0,1666278650,13068.987324039997,169.73099601000285,54456.09486168001 2022-10-20,15:10:52.000,293,11056400,-795,0,1666278651,13068.825652599997,169.78738904999773,54455.94114504 2022-10-20,15:10:53.000,293,11056424,-795,0,1666278652,13068.738080570001,169.90017513000203,54455.92018368 2022-10-20,15:10:54.000,293,11056431,-795,0,1666278653,13068.684190089996,169.97771556000225,54455.97608064001 2022-10-20,15:10:55.000,293,11056458,-795,0,1666278654,13068.583145439996,170.0200103399984,54455.92717080001 2022-10-20,15:10:56.000,293,11056438,-795,0,1666278655,13068.360847209995,170.09050163999927,54455.836338240006 2022-10-20,15:10:57.000,293,11056458,-795,0,1666278656,13068.27327518,170.15394381000078,54455.80838976001 2022-10-20,15:10:58.000,293,11056454,-795,0,1666278657,13068.18570314999,170.25968075999845,54455.99704200001 2022-10-20,15:10:59.000,293,11056462,-795,0,1666278658,13068.057713259994,170.37246684000274,54455.983067760004 2022-10-20,15:11:00.000,293,11056333,-795,0,1666278659,13067.956668609993,170.50640030999784,54455.92018368 2022-10-20,15:11:01.000,293,11056440,-795,0,1666278660,13067.943195989988,170.61213726000278,54455.87826096001 2022-10-20,15:11:02.000,293,11056471,-795,0,1666278661,13067.848887649998,170.71787421000045,54455.787428400006 2022-10-20,15:11:03.000,293,11056424,-795,0,1666278662,13067.727634069997,170.8236111599981,54455.71057008001 2022-10-20,15:11:04.000,293,11056461,-795,0,1666278663,13067.741106690002,170.85180768000282,54455.885248080005 2022-10-20,15:11:05.000,293,11056423,-795,0,1666278664,13067.714161449992,170.94344637000177,54455.885248080005 2022-10-20,15:11:06.000,293,11056470,-795,0,1666278665,13067.633325729992,170.99279028000456,54455.85031248 2022-10-20,15:11:07.000,293,11056460,-795,0,1666278666,13067.532281079992,171.09147810000286,54455.766467040004 2022-10-20,15:11:08.000,293,11056477,-795,0,1666278667,13067.491863219992,171.12672374999966,54455.85031248 2022-10-20,15:11:09.000,293,11056466,-795,0,1666278668,13067.41776381,171.19016592000116,54455.766467040004 2022-10-20,15:11:10.000,293,11056442,-795,0,1666278669,13067.458181670001,171.23950983000395,54455.822364 2022-10-20,15:11:11.000,293,11056407,-795,0,1666278670,13067.39755488,171.22541156999796,54455.822364 2022-10-20,15:11:12.000,293,11056439,-795,0,1666278671,13067.303246539996,171.23950983000395,54455.74550568 2022-10-20,15:11:13.000,293,11056399,-795,0,1666278672,13067.2763013,171.32409939000354,54455.73851856001 2022-10-20,15:11:14.000,293,11056436,-795,0,1666278673,13067.21567451,171.3663941699997,54455.836338240006 2022-10-20,15:11:15.000,293,11056409,-795,0,1666278674,13067.161784029995,171.45803285999864,54455.815376880004 2022-10-20,15:11:16.000,293,11056461,-795,0,1666278675,13067.074212,171.4932785100027,54455.78044128001 2022-10-20,15:11:17.000,293,11056424,-795,0,1666278676,13066.98663996999,171.54967155000486,54455.71057008001 2022-10-20,15:11:18.000,293,11056453,-715,0,1666278677,13066.97316735,171.59196633000101,54455.69659584 2022-10-20,15:11:19.000,293,11056441,-795,0,1666278678,13066.98663996999,171.6272119799978,54455.72454432 2022-10-20,15:11:20.000,293,11056440,-795,0,1666278679,13066.952958419999,171.62016284999845,54455.787428400006 2022-10-20,15:11:21.000,293,11056440,-795,0,1666278680,13066.932749489999,171.60606458999973,54455.63371176 2022-10-20,15:11:22.000,293,11056446,-755,0,1666278681,13066.90580424999,171.63426111000445,54455.549866320005 2022-10-20,15:11:23.000,293,11056429,-795,0,1666278682,13066.90580424999,171.65540850000252,54455.6826216 2022-10-20,15:11:24.000,293,11056406,-795,0,1666278683,13066.939485799994,171.7399980600021,54455.787428400006 2022-10-20,15:11:25.000,293,11056436,-795,0,1666278684,13066.919276869994,171.74704719000147,54455.67563448 2022-10-20,15:11:26.000,293,11056416,-795,0,1666278685,13066.885595319989,171.7893419700049,54455.668647360006 2022-10-20,15:11:27.000,293,11056417,-795,0,1666278686,13066.979903659994,171.84573500999977,54455.65467312 2022-10-20,15:11:28.000,293,11056463,-795,0,1666278687,13066.98663996999,171.87393153000448,54455.69659584 2022-10-20,15:11:29.000,293,11056468,-795,0,1666278688,13067.13483879,171.89507892000256,54455.80140264 2022-10-20,15:11:30.000,293,11056452,-795,0,1666278689,13067.222410819995,171.96557022000343,54455.86428672 2022-10-20,15:11:31.000,293,11056446,-795,0,1666278690,13067.323455469996,172.00786499999958,54455.89922232 2022-10-20,15:11:32.000,293,11056412,-795,0,1666278691,13067.323455469996,172.1347493400026,54455.80140264 2022-10-20,15:11:33.000,293,11056436,-795,0,1666278692,13067.444709049996,172.19114238000475,54455.885248080005 2022-10-20,15:11:34.000,293,11056442,-795,0,1666278693,13067.491863219992,172.26163367999834,54455.87826096001 2022-10-20,15:11:35.000,293,11056418,-795,0,1666278694,13067.606380489997,172.37441976000264,54455.97608064001 2022-10-20,15:11:36.000,293,11056476,-795,0,1666278695,13067.613116799992,172.50130409999838,54455.92717080001 2022-10-20,15:11:37.000,293,11056441,-795,0,1666278696,13067.700688830002,172.63523757000075,54455.99005488 2022-10-20,15:11:38.000,293,11056477,-795,0,1666278697,13067.821942410003,172.67048322000483,54456.1367844 2022-10-20,15:11:39.000,293,11056495,-795,0,1666278698,13067.842151340003,172.7268762599997,54456.15774576 2022-10-20,15:11:40.000,293,11056439,-795,0,1666278699,13067.956668609993,172.76917104000313,54456.28351392001 2022-10-20,15:11:41.000,293,11056433,-795,0,1666278700,13067.963404919989,172.90310450999823,54456.318449520004 2022-10-20,15:11:42.000,293,11056439,-795,0,1666278701,13067.929723369998,172.90310450999823,54456.31146240001 2022-10-20,15:11:43.000,293,11056501,-795,0,1666278702,13067.970141229998,172.98769406999781,54456.2765268 2022-10-20,15:11:44.000,293,11056469,-795,0,1666278703,13068.003822779989,173.0229397200019,54456.36037224001 2022-10-20,15:11:45.000,293,11056448,-795,0,1666278704,13068.057713259994,173.09343102000275,54456.36735936 2022-10-20,15:11:46.000,293,11056417,-795,0,1666278705,13068.098131119994,173.10752928000147,54456.49312752 2022-10-20,15:11:47.000,293,11056447,-795,0,1666278706,13068.118340049994,173.0863818900034,54456.58396008 2022-10-20,15:11:48.000,293,11056452,-795,0,1666278707,13068.152021599999,173.05818536999868,54456.61190856 2022-10-20,15:11:49.000,293,11056419,-795,0,1666278708,13068.178966839994,173.0863818900034,54456.63985704 2022-10-20,15:11:50.000,293,11056473,-795,0,1666278709,13068.239593629994,173.0863818900034,54456.68876688 2022-10-20,15:11:51.000,293,11056390,-795,0,1666278710,13068.22612100999,173.10752928000147,54456.70274112 2022-10-20,15:11:52.000,293,11056441,-795,0,1666278711,13068.23285732,173.07228363000468,54456.74466384001 2022-10-20,15:11:53.000,293,11056446,-795,0,1666278712,13068.33390197,173.09343102000275,54456.79357368001 2022-10-20,15:11:54.000,293,11056425,-795,0,1666278713,13068.47536448,173.0370379800006,54456.9752388 2022-10-20,15:11:55.000,293,11056449,-795,0,1666278714,13068.52925495999,173.02998885000125,54457.05209712001 2022-10-20,15:11:56.000,293,11056456,-795,0,1666278715,13068.630299609991,172.98769406999781,54457.10100696001 2022-10-20,15:11:57.000,293,11056407,-795,0,1666278716,13068.704399019996,173.00884146000317,54457.08703272 2022-10-20,15:11:58.000,293,11056443,-795,0,1666278717,13068.798707360002,172.98064493999846,54457.12196832001 2022-10-20,15:11:59.000,293,11056441,-795,0,1666278718,13068.879543080002,172.9383501600023,54457.30363344 2022-10-20,15:12:00.000,293,11056401,-795,0,1666278719,13068.967115109997,172.9383501600023,54457.31760768001 2022-10-20,15:12:01.000,293,11056423,-795,0,1666278720,13069.047950829998,172.93130103000294,54457.443375840005 2022-10-20,15:12:02.000,293,11056457,-795,0,1666278721,13069.122050239988,172.8890062499995,54457.48529856001 2022-10-20,15:12:03.000,293,11056448,-795,0,1666278722,13069.175940719993,172.8749079900008,54457.47831144 2022-10-20,15:12:04.000,293,11056457,-795,0,1666278723,13069.243303819989,172.839662340004,54457.611066720005 2022-10-20,15:12:05.000,293,11056450,-795,0,1666278724,13069.256776439994,172.83261321000464,54457.659976560004 2022-10-20,15:12:06.000,293,11056412,-795,0,1666278725,13069.290457989999,172.81851494999864,54457.68792504 2022-10-20,15:12:07.000,293,11056430,-795,0,1666278726,13069.317403229994,172.7762201700025,54457.659976560004 2022-10-20,15:12:08.000,293,11056448,-795,0,1666278727,13069.303930609989,172.7268762599997,54457.69491216 2022-10-20,15:12:09.000,293,11056397,-795,0,1666278728,13069.330875849999,172.70572887000162,54457.8136932 2022-10-20,15:12:10.000,293,11056406,-795,0,1666278729,13069.351084779999,172.5929427900046,54458.00234544 2022-10-20,15:12:11.000,293,11056441,-675,0,1666278730,13069.330875849999,172.5295006200031,54457.96740984001 2022-10-20,15:12:12.000,293,11056477,-795,0,1666278731,13069.317403229994,172.46605845000158,54457.92548712 2022-10-20,15:12:13.000,293,11056485,-795,0,1666278732,13069.290457989999,172.3180267200005,54458.03029392 2022-10-20,15:12:14.000,293,11056456,-795,0,1666278733,13069.250040129999,172.14884760000132,54458.03728104001 2022-10-20,15:12:15.000,293,11056436,-795,0,1666278734,13069.189413339998,172.0219632599983,54458.093178 2022-10-20,15:12:16.000,293,11056451,-795,0,1666278735,13069.007532969998,171.95852109000407,54458.0233068 2022-10-20,15:12:17.000,293,11056458,-795,0,1666278736,13068.953642489992,171.93737369999872,54458.114139360005 2022-10-20,15:12:18.000,293,11056408,-795,0,1666278737,13068.973851419993,171.91622631000064,54458.27484312001 2022-10-20,15:12:19.000,293,11056420,-795,0,1666278738,13068.926697249997,171.8880297900032,54458.29580448001 2022-10-20,15:12:20.000,293,11056423,-795,0,1666278739,13068.953642489992,171.76819457999954,54458.28881736 2022-10-20,15:12:21.000,293,11056445,-795,0,1666278740,13068.953642489992,171.76819457999954,54458.30977872 2022-10-20,15:12:22.000,293,11056486,-795,0,1666278741,13068.940169870002,171.7258998000034,54458.39362416001 2022-10-20,15:12:23.000,293,11056433,-795,0,1666278742,13068.818916290002,171.66950676000124,54458.26086888 2022-10-20,15:12:24.000,293,11056427,-795,0,1666278743,13068.845861529997,171.59901546000037,54458.42157264001 2022-10-20,15:12:25.000,293,11056444,-795,0,1666278744,13068.879543080002,171.59196633000101,54458.52637944 2022-10-20,15:12:26.000,293,11056414,-795,0,1666278745,13068.852597839992,171.5144259000008,54458.568302160005 2022-10-20,15:12:27.000,293,11056408,-795,0,1666278746,13068.886279389997,171.48622938000335,54458.57528928 2022-10-20,15:12:28.000,293,11056488,-795,0,1666278747,13068.805443669997,171.479180250004,54458.568302160005 2022-10-20,15:12:29.000,293,11056465,-795,0,1666278748,13068.791971049992,171.4298363400012,54458.617212000005 2022-10-20,15:12:30.000,293,11056459,-795,0,1666278749,13068.886279389997,171.42278721000184,54458.64516048 2022-10-20,15:12:31.000,293,11056429,-795,0,1666278750,13068.852597839992,171.5144259000008,54458.6521476 2022-10-20,15:12:32.000,293,11056452,-795,0,1666278751,13068.845861529997,171.479180250004,54458.5822764 2022-10-20,15:12:33.000,293,11056491,-795,0,1666278752,13068.886279389997,171.465081989998,54458.6521476 2022-10-20,15:12:34.000,293,11056424,-795,0,1666278753,13068.946906179997,171.48622938000335,54458.735993040005 2022-10-20,15:12:35.000,293,11056457,-795,0,1666278754,13068.919960940002,171.52147503000015,54458.833812720004 2022-10-20,15:12:36.000,293,11056456,-795,0,1666278755,13068.933433559992,171.6131137199991,54458.79189 2022-10-20,15:12:37.000,293,11056436,-795,0,1666278756,13068.852597839992,171.66245763000188,54458.70105744 2022-10-20,15:12:38.000,293,11056436,-795,0,1666278757,13068.852597839992,171.69065414999932,54458.71503168 2022-10-20,15:12:39.000,293,11056485,-795,0,1666278758,13068.893015699992,171.81048936000298,54458.82682560001 2022-10-20,15:12:40.000,293,11056483,-795,0,1666278759,13068.852597839992,171.84573500999977,54458.74298016 2022-10-20,15:12:41.000,293,11056418,-795,0,1666278760,13068.879543080002,171.87393153000448,54458.91765816 2022-10-20,15:12:42.000,293,11056421,-795,0,1666278761,13068.798707360002,171.90917718000128,54458.854774080006 2022-10-20,15:12:43.000,293,11056461,-795,0,1666278762,13068.825652599997,171.99376674000086,54458.81983848 2022-10-20,15:12:44.000,293,11056432,-795,0,1666278763,13068.839125220002,172.0854054299998,54458.9316324 2022-10-20,15:12:45.000,293,11056425,-795,0,1666278764,13068.778498430001,172.14179847000196,54458.92464528001 2022-10-20,15:12:46.000,293,11056457,-795,0,1666278765,13068.751553189992,172.20524064000347,54458.89669680001 2022-10-20,15:12:47.000,293,11056426,-795,0,1666278766,13068.724607949996,172.28983020000305,54458.854774080006 2022-10-20,15:12:48.000,293,11056383,-795,0,1666278767,13068.643772229996,172.3321249799992,54458.91067104 2022-10-20,15:12:49.000,293,11056480,-795,0,1666278768,13068.663981159996,172.31097759000113,54459.022464960006 2022-10-20,15:12:50.000,293,11056411,-795,0,1666278769,13068.657244850001,172.3321249799992,54459.05041344 2022-10-20,15:12:51.000,293,11056413,-795,0,1666278770,13068.589881749991,172.34622323999793,54459.02945208 2022-10-20,15:12:52.000,293,11056384,-795,0,1666278771,13068.53599127,172.36737063000328,54458.99451648001 2022-10-20,15:12:53.000,293,11056435,-795,0,1666278772,13068.57640913,172.42376366999815,54459.00849072 2022-10-20,15:12:54.000,293,11056429,-795,0,1666278773,13068.562936509996,172.43786193000415,54459.0364392 2022-10-20,15:12:55.000,293,11056479,-795,0,1666278774,13068.5562002,172.4801567100003,54459.05740056 2022-10-20,15:12:56.000,293,11056449,-795,0,1666278775,13068.589881749991,172.50835322999774,54458.96656800001 2022-10-20,15:12:57.000,293,11056416,-795,0,1666278776,13068.637035920001,172.52245149000373,54459.05740056 2022-10-20,15:12:58.000,293,11056445,-795,0,1666278777,13068.717871640001,172.45196019000286,54459.12727176 2022-10-20,15:12:59.000,293,11056422,-795,0,1666278778,13068.751553189992,172.50130409999838,54459.1761816 2022-10-20,15:13:00.000,293,11056445,-795,0,1666278779,13068.717871640001,172.48720583999966,54459.239065680005 2022-10-20,15:13:01.000,293,11056505,-795,0,1666278780,13068.751553189992,172.5788445299986,54459.16220736001 2022-10-20,15:13:02.000,293,11056445,-795,0,1666278781,13068.731344259992,172.62113931000204,54459.13425888001 2022-10-20,15:13:03.000,293,11056457,-795,0,1666278782,13068.798707360002,172.6634340899982,54459.11329752001 2022-10-20,15:13:04.000,293,11056475,-795,0,1666278783,13068.832388909992,172.73392538999906,54459.26701416 2022-10-20,15:13:05.000,293,11056490,-795,0,1666278784,13068.913224629992,172.83261321000464,54459.357846720006 2022-10-20,15:13:06.000,293,11056447,-795,0,1666278785,13068.980587730002,172.90310450999823,54459.30893688001 2022-10-20,15:13:07.000,293,11056449,-795,0,1666278786,13069.054687139993,172.94539929000166,54459.30893688001 2022-10-20,15:13:08.000,293,11056441,-795,0,1666278787,13069.108577619998,173.05818536999868,54459.4207308 2022-10-20,15:13:09.000,293,11056470,-795,0,1666278788,13069.108577619998,173.15687319000426,54459.39976944001 2022-10-20,15:13:10.000,293,11056470,-795,0,1666278789,13069.135522859993,173.2485118800032,54459.504576240004 2022-10-20,15:13:11.000,293,11056425,-795,0,1666278790,13069.175940719993,173.31900318000407,54459.49758912001 2022-10-20,15:13:12.000,293,11056450,-795,0,1666278791,13069.108577619998,173.40359274000366,54459.51855048001 2022-10-20,15:13:13.000,293,11056471,-795,0,1666278792,13069.148995479998,173.45998577999853,54459.58842168 2022-10-20,15:13:14.000,293,11056462,-795,0,1666278793,13069.202885959989,173.48818230000325,54459.73515120001 2022-10-20,15:13:15.000,293,11056459,-795,0,1666278794,13069.229831199998,173.5798209900022,54459.78406104001 2022-10-20,15:13:16.000,293,11056441,-795,0,1666278795,13069.209622269998,173.5939192500009,54459.77707392 2022-10-20,15:13:17.000,293,11056464,-795,0,1666278796,13069.108577619998,173.68555793999985,54459.75611256 2022-10-20,15:13:18.000,293,11056428,-795,0,1666278797,13069.162468099988,173.741950980002,54459.81200952001 2022-10-20,15:13:19.000,293,11056435,-795,0,1666278798,13069.202885959989,173.76309837000008,54459.88188072001 2022-10-20,15:13:20.000,293,11056415,-795,0,1666278799,13069.202885959989,173.81949141000223,54459.958739040005 2022-10-20,15:13:21.000,293,11056466,-795,0,1666278800,13069.250040129999,173.86883531999774,54460.014636 2022-10-20,15:13:22.000,293,11056431,-795,0,1666278801,13069.263512749989,173.89703184000246,54459.97271328001 2022-10-20,15:13:23.000,293,11056443,-795,0,1666278802,13069.236567509994,173.91113010000117,54459.88188072001 2022-10-20,15:13:24.000,293,11056431,-795,0,1666278803,13069.236567509994,173.96752314000332,54459.89585496 2022-10-20,15:13:25.000,293,11056446,-795,0,1666278804,13069.283721679989,173.9886705300014,54459.99367464 2022-10-20,15:13:26.000,293,11056425,-795,0,1666278805,13069.38476632999,173.99571966000076,54460.11245568 2022-10-20,15:13:27.000,293,11056397,-795,0,1666278806,13069.46560204999,173.96752314000332,54460.03559736 2022-10-20,15:13:28.000,293,11056411,-795,0,1666278807,13069.53296515,173.91817923000053,54460.14739128001 2022-10-20,15:13:29.000,293,11056421,-795,0,1666278808,13069.71484552,173.91113010000117,54460.245210960005 2022-10-20,15:13:30.000,293,11056471,-795,0,1666278809,13069.910198509991,173.8406388000003,54460.31508216001 2022-10-20,15:13:31.000,293,11056404,-795,0,1666278810,13070.004506849997,173.83358967000095,54460.37796624 2022-10-20,15:13:32.000,293,11056468,-795,0,1666278811,13070.179650910002,173.7771966299988,54460.363992000006 2022-10-20,15:13:33.000,293,11056414,-795,0,1666278812,13070.226805079998,173.72785272000328,54460.33604352001 2022-10-20,15:13:34.000,293,11056487,-795,0,1666278813,13070.247014009998,173.741950980002,54460.531682880006 2022-10-20,15:13:35.000,293,11056461,-795,0,1666278814,13070.240277700002,173.7912948900048,54460.52469576001 2022-10-20,15:13:36.000,293,11056400,-795,0,1666278815,13070.321113419988,173.8899827100031,54460.62251544001 2022-10-20,15:13:37.000,293,11056447,-795,0,1666278816,13070.462575929989,173.93227748999925,54460.83212904 2022-10-20,15:13:38.000,293,11056420,-795,0,1666278817,13070.657928919994,173.90408097000181,54460.94392296 2022-10-20,15:13:39.000,293,11056385,-795,0,1666278818,13070.779182499995,173.90408097000181,54461.11860096 2022-10-20,15:13:40.000,293,11056429,-795,0,1666278819,13070.89369977,173.88293358000374,54461.1675108 2022-10-20,15:13:41.000,293,11056426,-795,0,1666278820,13070.988008109991,173.86178618999838,54461.146549439996 2022-10-20,15:13:42.000,293,11056455,-795,0,1666278821,13071.068843829991,173.8053931500035,54461.237382 2022-10-20,15:13:43.000,293,11056464,-795,0,1666278822,13071.190097409992,173.81949141000223,54461.32122744001 2022-10-20,15:13:44.000,293,11056433,-795,0,1666278823,13071.324823609997,173.78424575999816,54461.5518024 2022-10-20,15:13:45.000,293,11056495,-795,0,1666278824,13071.385450399997,173.77014749999944,54461.684557680004 2022-10-20,15:13:46.000,293,11056440,-795,0,1666278825,13071.459549810002,173.76309837000008,54461.73346752 2022-10-20,15:13:47.000,293,11056445,-795,0,1666278826,13071.526912909998,173.72080359000392,54461.803338720005 2022-10-20,15:13:48.000,293,11056398,-795,0,1666278827,13071.675111729994,173.72785272000328,54461.89417128001 2022-10-20,15:13:49.000,293,11056486,-795,0,1666278828,13071.722265899989,173.66441055000178,54461.94308112001 2022-10-20,15:13:50.000,293,11056438,-795,0,1666278829,13071.755947449994,173.60801750999963,54462.06884928 2022-10-20,15:13:51.000,293,11056473,-795,0,1666278830,13071.789628999999,173.615066639999,54462.10378488 2022-10-20,15:13:52.000,293,11056451,-795,0,1666278831,13071.85025579,173.60096838000027,54462.12474624 2022-10-20,15:13:53.000,293,11056454,-795,0,1666278832,13071.88393733999,173.54457533999812,54462.22256592 2022-10-20,15:13:54.000,293,11056420,-795,0,1666278833,13071.9917183,173.50228056000196,54462.3902568 2022-10-20,15:13:55.000,293,11056449,-795,0,1666278834,13072.018663539995,173.43883839000046,54462.45314088 2022-10-20,15:13:56.000,293,11056405,-795,0,1666278835,13072.018663539995,173.35424883000087,54462.49506360001 2022-10-20,15:13:57.000,293,11056389,-795,0,1666278836,13072.04560877999,173.30490491999808,54462.50205072 2022-10-20,15:13:58.000,293,11056409,-795,0,1666278837,13072.119708189995,173.26261014000193,54462.56493480001 2022-10-20,15:13:59.000,293,11056414,-795,0,1666278838,13072.119708189995,173.26965927000128,54462.641793120005 2022-10-20,15:14:00.000,293,11056450,-795,0,1666278839,13072.15338974,173.19211884000106,54462.68371584001 2022-10-20,15:14:01.000,293,11056456,-795,0,1666278840,13072.17359867,173.1357257999989,54462.79550976 2022-10-20,15:14:02.000,293,11056430,-795,0,1666278841,13072.25443439,173.05818536999868,54462.94223928 2022-10-20,15:14:03.000,293,11056408,-795,0,1666278842,13072.288115939991,172.9735958099991,54462.7745484 2022-10-20,15:14:04.000,293,11056434,-795,0,1666278843,13072.348742729991,172.86785886000143,54462.93525216 2022-10-20,15:14:05.000,293,11056419,-795,0,1666278844,13072.342006419996,172.7903184300012,54462.9142908 2022-10-20,15:14:06.000,293,11056428,-795,0,1666278845,13072.342006419996,172.65638495999883,54463.047046080006 2022-10-20,15:14:07.000,293,11056453,-795,0,1666278846,13072.409369519992,172.62113931000204,54462.87236808001 2022-10-20,15:14:08.000,293,11056457,-795,0,1666278847,13072.449787379992,172.52245149000373,54463.00512336 2022-10-20,15:14:09.000,293,11056455,-795,0,1666278848,13072.510414169992,172.45900932000222,54463.18678848001 2022-10-20,15:14:10.000,293,11056463,-795,0,1666278849,13072.537359410002,172.4308128000048,54463.193775600004 2022-10-20,15:14:11.000,293,11056443,-795,0,1666278850,13072.544095719997,172.42376366999815,54463.263646800006 2022-10-20,15:14:12.000,293,11056478,-795,0,1666278851,13072.503677859997,172.4167145399988,54463.22172408 2022-10-20,15:14:13.000,293,11056424,-795,0,1666278852,13072.544095719997,172.39556715000072,54463.2287112 2022-10-20,15:14:14.000,293,11056418,-795,0,1666278853,13072.571040959992,172.33917410999857,54463.2287112 2022-10-20,15:14:15.000,293,11056465,-795,0,1666278854,13072.624931439997,172.31097759000113,54463.38941496 2022-10-20,15:14:16.000,293,11056440,-795,0,1666278855,13072.645140369998,172.33917410999857,54463.42435056001 2022-10-20,15:14:17.000,293,11056427,-795,0,1666278856,13072.678821920003,172.2968793300024,54463.38941496 2022-10-20,15:14:18.000,293,11056469,-795,0,1666278857,13072.725976089998,172.2827810700037,54463.410376320004 2022-10-20,15:14:19.000,293,11056443,-795,0,1666278858,13072.793339189993,172.32507584999985,54463.52217024001 2022-10-20,15:14:20.000,293,11056414,-795,0,1666278859,13072.813548119993,172.34622323999793,54463.55710584 2022-10-20,15:14:21.000,293,11056415,-795,0,1666278860,13072.806811809998,172.3180267200005,54463.56409296 2022-10-20,15:14:22.000,293,11056436,-795,0,1666278861,13072.806811809998,172.32507584999985,54463.54313160001 2022-10-20,15:14:23.000,293,11056442,-795,0,1666278862,13072.833757049993,172.2686828099977,54463.57108008001 2022-10-20,15:14:24.000,293,11056454,-795,0,1666278863,13072.847229669998,172.28983020000305,54463.63396416 2022-10-20,15:14:25.000,293,11056450,-795,0,1666278864,13072.732712399993,172.34622323999793,54463.57108008001 2022-10-20,15:14:26.000,293,11056427,-795,0,1666278865,13072.833757049993,172.33917410999857,54463.73877096001 2022-10-20,15:14:27.000,293,11056427,-795,0,1666278866,13072.793339189993,172.32507584999985,54463.7527452 2022-10-20,15:14:28.000,293,11056368,-795,0,1666278867,13072.806811809998,172.3180267200005,54463.78768080001 2022-10-20,15:14:29.000,293,11056401,-795,0,1666278868,13072.766393949998,172.26163367999834,54463.65492552 2022-10-20,15:14:30.000,293,11056445,-795,0,1666278869,13072.806811809998,172.21228977000283,54463.766719440006 2022-10-20,15:14:31.000,293,11056425,-795,0,1666278870,13072.793339189993,172.14884760000132,54463.717809600006 2022-10-20,15:14:32.000,293,11056441,-795,0,1666278871,13072.672085609993,172.1347493400026,54463.62697704 2022-10-20,15:14:33.000,293,11056443,-795,0,1666278872,13072.699030850003,172.07835630000045,54463.6130028 2022-10-20,15:14:34.000,293,11056457,-795,0,1666278873,13072.705767159998,172.0713071700011,54463.7527452 2022-10-20,15:14:35.000,293,11056454,-795,0,1666278874,13072.685558229998,172.05720891000237,54463.7527452 2022-10-20,15:14:36.000,293,11056384,-795,0,1666278875,13072.624931439997,172.0360615200043,54463.745758080004 2022-10-20,15:14:37.000,293,11056431,-795,0,1666278876,13072.597986200002,172.02901238999766,54463.682874 2022-10-20,15:14:38.000,293,11056405,-795,0,1666278877,13072.496941550002,171.9867176100015,54463.55710584 2022-10-20,15:14:39.000,293,11056397,-795,0,1666278878,13072.476732620002,171.9867176100015,54463.599028560006 2022-10-20,15:14:40.000,293,11056399,-795,0,1666278879,13072.449787379992,172.01491412999894,54463.682874 2022-10-20,15:14:41.000,293,11056457,-795,0,1666278880,13072.409369519992,172.0360615200043,54463.72479672 2022-10-20,15:14:42.000,293,11056429,-795,0,1666278881,13072.328533799991,172.09245455999917,54463.682874 2022-10-20,15:14:43.000,293,11056392,-795,0,1666278882,13072.240961769996,172.12065108000388,54463.63396416 2022-10-20,15:14:44.000,293,11056402,-795,0,1666278883,13072.139917119996,172.17704411999875,54463.56409296 2022-10-20,15:14:45.000,293,11056402,-795,0,1666278884,13072.139917119996,172.20524064000347,54463.67588688 2022-10-20,15:14:46.000,293,11056465,-795,0,1666278885,13072.099499259995,172.24048629000026,54463.62697704 2022-10-20,15:14:47.000,293,11056425,-795,0,1666278886,13072.119708189995,172.28983020000305,54463.55710584 2022-10-20,15:14:48.000,293,11056435,-795,0,1666278887,13072.02539984999,172.38851802000136,54463.48723464 2022-10-20,15:14:49.000,293,11056446,-795,0,1666278888,13071.92435519999,172.4449110600035,54463.54313160001 2022-10-20,15:14:50.000,293,11056475,-795,0,1666278889,13071.88393733999,172.47310758000094,54463.52217024001 2022-10-20,15:14:51.000,293,11056433,-795,0,1666278890,13071.796365309994,172.57179539999925,54463.60601568 2022-10-20,15:14:52.000,293,11056388,-795,0,1666278891,13071.661639109989,172.62113931000204,54463.47326040001 2022-10-20,15:14:53.000,293,11056387,-795,0,1666278892,13071.540385529988,172.65638495999883,54463.49422176 2022-10-20,15:14:54.000,293,11056427,-795,0,1666278893,13071.499967669988,172.65638495999883,54463.54313160001 2022-10-20,15:14:55.000,293,11056427,-795,0,1666278894,13071.466286119998,172.68458148000354,54463.410376320004 2022-10-20,15:14:56.000,293,11056412,-795,0,1666278895,13071.345032539997,172.71277800000098,54463.38941496 2022-10-20,15:14:57.000,293,11056420,-795,0,1666278896,13071.324823609997,172.67753235000418,54463.3684536 2022-10-20,15:14:58.000,293,11056411,-795,0,1666278897,13071.324823609997,172.70572887000162,54463.44531192 2022-10-20,15:14:59.000,293,11056426,-795,0,1666278898,13071.297878370002,172.68458148000354,54463.39640208 2022-10-20,15:15:00.000,293,11056363,-795,0,1666278899,13071.230515269992,172.67753235000418,54463.37544072001 2022-10-20,15:15:01.000,293,11056441,-795,0,1666278900,13071.217042650002,172.68458148000354,54463.32653088 2022-10-20,15:15:02.000,293,11056398,-795,0,1666278901,13071.156415860001,172.68458148000354,54463.2287112 2022-10-20,15:15:03.000,293,11056490,-795,0,1666278902,13071.169888479992,172.68458148000354,54463.16582712001 2022-10-20,15:15:04.000,293,11056443,-795,0,1666278903,13071.210306339992,172.71982713000034,54463.35447936001 2022-10-20,15:15:05.000,293,11056424,-795,0,1666278904,13071.210306339992,172.74097451999842,54463.2985824 2022-10-20,15:15:06.000,293,11056452,-795,0,1666278905,13071.169888479992,172.76212191000377,54463.312556640005 2022-10-20,15:15:07.000,293,11056418,-795,0,1666278906,13071.210306339992,172.7903184300012,54463.1239044 2022-10-20,15:15:08.000,293,11056422,-795,0,1666278907,13071.203570029997,172.76917104000313,54463.17980136 2022-10-20,15:15:09.000,293,11056375,-795,0,1666278908,13071.237251580002,172.73392538999906,54463.2287112 2022-10-20,15:15:10.000,293,11056423,-795,0,1666278909,13071.257460510002,172.7903184300012,54463.1239044 2022-10-20,15:15:11.000,293,11056432,-795,0,1666278910,13071.304614679997,172.74802364999778,54463.27063392 2022-10-20,15:15:12.000,293,11056479,-795,0,1666278911,13071.324823609997,172.74802364999778,54463.1239044 2022-10-20,15:15:13.000,293,11056421,-795,0,1666278912,13071.419131950002,172.68458148000354,54463.17980136 2022-10-20,15:15:14.000,293,11056468,-795,0,1666278913,13071.513440289993,172.63523757000075,54463.29159528 2022-10-20,15:15:15.000,293,11056406,-795,0,1666278914,13071.587539699998,172.61409018000268,54463.29159528 2022-10-20,15:15:16.000,293,11056410,-795,0,1666278915,13071.661639109989,172.49425496999902,54463.25665968001 2022-10-20,15:15:17.000,293,11056448,-795,0,1666278916,13071.648166489998,172.48720583999966,54463.10294304 2022-10-20,15:15:18.000,293,11056467,-795,0,1666278917,13071.776156379994,172.38851802000136,54463.15884 2022-10-20,15:15:19.000,293,11056404,-795,0,1666278918,13071.958036749995,172.2968793300024,54463.17980136 2022-10-20,15:15:20.000,293,11056440,-795,0,1666278919,13072.09276295,172.19114238000475,54463.15185288 2022-10-20,15:15:21.000,293,11056430,-795,0,1666278920,13072.25443439,172.1840932499981,54463.144865760005 2022-10-20,15:15:22.000,293,11056401,-795,0,1666278921,13072.348742729991,172.14179847000196,54463.20076272 2022-10-20,15:15:23.000,293,11056424,-795,0,1666278922,13072.436314760002,172.15589673000068,54463.214736960006 2022-10-20,15:15:24.000,293,11056448,-795,0,1666278923,13072.490205239992,172.12770021000324,54463.41736344 2022-10-20,15:15:25.000,293,11056415,-795,0,1666278924,13072.449787379992,172.00081587000022,54463.382427840006 2022-10-20,15:15:26.000,293,11056411,-795,0,1666278925,13072.483468929997,171.8598332699985,54463.29159528 2022-10-20,15:15:27.000,293,11056488,-795,0,1666278926,13072.490205239992,171.71885067000403,54463.34749224 2022-10-20,15:15:28.000,293,11056449,-795,0,1666278927,13072.490205239992,171.6413102400038,54463.38941496 2022-10-20,15:15:29.000,293,11056470,-795,0,1666278928,13072.571040959992,171.4932785100027,54463.508196 2022-10-20,15:15:30.000,293,11056437,-795,0,1666278929,13072.618195130002,171.37344329999905,54463.59204144001 2022-10-20,15:15:31.000,293,11056474,-795,0,1666278930,13072.618195130002,171.2324607000046,54463.599028560006 2022-10-20,15:15:32.000,293,11056449,-795,0,1666278931,13072.618195130002,171.0844289700035,54463.51518312 2022-10-20,15:15:33.000,293,11056448,-795,0,1666278932,13072.597986200002,170.99279028000456,54463.59204144001 2022-10-20,15:15:34.000,293,11056409,-795,0,1666278933,13072.564304649997,170.9222989800037,54463.58505432 2022-10-20,15:15:35.000,293,11056430,-795,0,1666278934,13072.537359410002,170.8729550700009,54463.578067200004 2022-10-20,15:15:36.000,293,11056447,-795,0,1666278935,13072.476732620002,170.7883655100013,54463.50120888001 2022-10-20,15:15:37.000,293,11056472,-795,0,1666278936,13072.476732620002,170.73197246999916,54463.58505432 2022-10-20,15:15:38.000,293,11056470,-795,0,1666278937,13072.456523690002,170.64033378000022,54463.60601568 2022-10-20,15:15:39.000,293,11056455,-795,0,1666278938,13072.443051069997,170.56984247999935,54463.63396416 2022-10-20,15:15:40.000,293,11056420,-795,0,1666278939,13072.375687970001,170.60508813000342,54463.550118720006 2022-10-20,15:15:41.000,293,11056390,-795,0,1666278940,13072.220752839996,170.65443203999894,54463.4383248 2022-10-20,15:15:42.000,293,11056425,-795,0,1666278941,13071.958036749995,170.7249233399998,54463.214736960006 2022-10-20,15:15:43.000,293,11056419,-795,0,1666278942,13071.83004686,170.7742672500026,54463.34749224 2022-10-20,15:15:44.000,293,11056437,-795,0,1666278943,13071.654902799994,170.7742672500026,54463.45928616 2022-10-20,15:15:45.000,293,11056434,-795,0,1666278944,13071.520176599988,170.8236111599981,54463.6130028 2022-10-20,15:15:46.000,293,11056429,-795,0,1666278945,13071.385450399997,170.75311986000452,54463.49422176 2022-10-20,15:15:47.000,293,11056374,-795,0,1666278946,13071.284405749997,170.76721812000324,54463.45229904001 2022-10-20,15:15:48.000,293,11056442,-795,0,1666278947,13071.102525379996,170.7742672500026,54463.431337680006 2022-10-20,15:15:49.000,293,11056438,-795,0,1666278948,13070.981271799996,170.88000420000026,54463.480247520005 2022-10-20,15:15:50.000,293,11056446,-795,0,1666278949,13070.84654559999,170.89410245999898,54463.42435056001 2022-10-20,15:15:51.000,293,11056438,-795,0,1666278950,13070.718555709995,170.92934811000305,54463.34749224 2022-10-20,15:15:52.000,293,11056399,-795,0,1666278951,13070.570356889999,171.00688854000327,54463.2985824 2022-10-20,15:15:53.000,293,11056434,-795,0,1666278952,13070.489521169999,171.04213419000007,54463.29159528 2022-10-20,15:15:54.000,293,11056424,-795,0,1666278953,13070.428894379998,171.09147810000286,54463.3684536 2022-10-20,15:15:55.000,293,11056431,-795,0,1666278954,13070.307640799998,171.13377287999901,54463.28460816001 2022-10-20,15:15:56.000,293,11056372,-795,0,1666278955,13070.159441980002,171.2183624399986,54463.2287112 2022-10-20,15:15:57.000,293,11056431,-795,0,1666278956,13069.950616369992,171.26065722000203,54463.0540332 2022-10-20,15:15:58.000,293,11056450,-795,0,1666278957,13069.842835409996,171.25360809000267,54463.08198168 2022-10-20,15:15:59.000,293,11056461,-795,0,1666278958,13069.81589017,171.27475548000075,54463.047046080006 2022-10-20,15:16:00.000,293,11056454,-795,0,1666278959,13069.721581829996,171.26065722000203,54463.074994560004 2022-10-20,15:16:01.000,293,11056454,-795,0,1666278960,13069.66769134999,171.28885373999947,54463.01909760001 2022-10-20,15:16:02.000,293,11056465,-795,0,1666278961,13069.56664669999,171.30295199999819,54462.97018776001 2022-10-20,15:16:03.000,293,11056418,-795,0,1666278962,13069.499283599995,171.27475548000075,54462.93525216 2022-10-20,15:16:04.000,293,11056435,-795,0,1666278963,13069.479074669995,171.22541156999796,54462.8444196 2022-10-20,15:16:05.000,293,11056450,-795,0,1666278964,13069.398238949994,171.23950983000395,54462.83044536001 2022-10-20,15:16:06.000,293,11056450,-795,0,1666278965,13069.337612159994,171.23950983000395,54462.70467720001 2022-10-20,15:16:07.000,293,11056401,-795,0,1666278966,13069.243303819989,171.20426417999988,54462.523012080004 2022-10-20,15:16:08.000,293,11056441,-795,0,1666278967,13069.256776439994,171.21131330999924,54462.5299992 2022-10-20,15:16:09.000,293,11056420,-795,0,1666278968,13069.216358579994,171.19721505000052,54462.63480600001 2022-10-20,15:16:10.000,293,11056463,-795,0,1666278969,13069.290457989999,171.10557636000158,54462.48108936 2022-10-20,15:16:11.000,293,11056426,-795,0,1666278970,13069.263512749989,171.06328157999815,54462.58589616001 2022-10-20,15:16:12.000,293,11056437,-795,0,1666278971,13069.223094889989,170.99279028000456,54462.27147576 2022-10-20,15:16:13.000,293,11056452,-795,0,1666278972,13069.216358579994,170.92934811000305,54462.49506360001 2022-10-20,15:16:14.000,293,11056417,-795,0,1666278973,13069.229831199998,170.88000420000026,54462.26448864 2022-10-20,15:16:15.000,293,11056462,-795,0,1666278974,13069.209622269998,170.81656202999875,54462.29942424001 2022-10-20,15:16:16.000,293,11056434,-795,0,1666278975,13069.162468099988,170.73902159999852,54462.28545 2022-10-20,15:16:17.000,293,11056481,-795,0,1666278976,13069.209622269998,170.73902159999852,54462.31339848 2022-10-20,15:16:18.000,293,11056429,-795,0,1666278977,13069.250040129999,170.70377595000173,54462.29243712 2022-10-20,15:16:19.000,293,11056458,-795,0,1666278978,13069.256776439994,170.69672682000237,54462.27846288001 2022-10-20,15:16:20.000,293,11056411,-795,0,1666278979,13069.283721679989,170.61918639000214,54462.257501520005 2022-10-20,15:16:21.000,293,11056406,-795,0,1666278980,13069.250040129999,170.61918639000214,54462.2155788 2022-10-20,15:16:22.000,293,11056411,-795,0,1666278981,13069.270249059999,170.61213726000278,54462.089810640005 2022-10-20,15:16:23.000,293,11056444,-795,0,1666278982,13069.283721679989,170.6262355200015,54462.089810640005 2022-10-20,15:16:24.000,293,11056449,-795,0,1666278983,13069.236567509994,170.64738290999958,54461.873209920006 2022-10-20,15:16:25.000,293,11056449,-795,0,1666278984,13069.330875849999,170.64738290999958,54462.15968184001 2022-10-20,15:16:26.000,293,11056449,-795,0,1666278985,13069.290457989999,170.63328465000086,54462.257501520005 2022-10-20,15:16:27.000,293,11056436,-795,0,1666278986,13069.270249059999,170.69672682000237,54462.0758364 2022-10-20,15:16:28.000,293,11056415,-795,0,1666278987,13069.32413953999,170.7249233399998,54462.09679776 2022-10-20,15:16:29.000,293,11056376,-795,0,1666278988,13069.310666919999,170.71787421000045,54462.12474624 2022-10-20,15:16:30.000,293,11056448,-795,0,1666278989,13069.303930609989,170.8095128999994,54462.15968184001 2022-10-20,15:16:31.000,293,11056453,-795,0,1666278990,13069.209622269998,170.88000420000026,54462.13173336001 2022-10-20,15:16:32.000,293,11056485,-795,0,1666278991,13069.081632379988,171.01393767000263,54462.03391368001 2022-10-20,15:16:33.000,293,11056438,-795,0,1666278992,13069.061423450003,171.07033071000478,54462.06884928 2022-10-20,15:16:34.000,293,11056451,-755,0,1666278993,13069.041214520003,171.19721505000052,54462.13173336001 2022-10-20,15:16:35.000,293,11056449,-795,0,1666278994,13069.014269279993,171.26065722000203,54462.138720480005 2022-10-20,15:16:36.000,293,11056441,-795,0,1666278995,13068.919960940002,171.37344329999905,54462.05487504 2022-10-20,15:16:37.000,293,11056445,-795,0,1666278996,13068.839125220002,171.48622938000335,54461.985003839996 2022-10-20,15:16:38.000,293,11056438,-795,0,1666278997,13068.751553189992,171.59196633000101,54461.99199096001 2022-10-20,15:16:39.000,293,11056428,-795,0,1666278998,13068.663981159996,171.6413102400038,54461.90814552 2022-10-20,15:16:40.000,293,11056387,-795,0,1666278999,13068.643772229996,171.7399980600021,54462.03391368001 2022-10-20,15:16:41.000,293,11056444,-795,0,1666279000,13068.522518649996,171.8598332699985,54461.97801672 2022-10-20,15:16:42.000,293,11056461,-795,0,1666279001,13068.441682929995,171.95852109000407,54462.0059652 2022-10-20,15:16:43.000,293,11056420,-795,0,1666279002,13068.34737458999,172.02901238999766,54461.922119760005 2022-10-20,15:16:44.000,293,11056397,-795,0,1666279003,13068.28674779999,172.12065108000388,54461.985003839996 2022-10-20,15:16:45.000,293,11056398,-795,0,1666279004,13068.118340049994,172.21228977000283,54461.97801672 2022-10-20,15:16:46.000,293,11056457,-795,0,1666279005,13068.037504329994,172.3180267200005,54461.936094 2022-10-20,15:16:47.000,293,11056446,-795,0,1666279006,13067.970141229998,172.39556715000072,54461.873209920006 2022-10-20,15:16:48.000,293,11056416,-795,0,1666279007,13067.835415029993,172.47310758000094,54461.73346752 2022-10-20,15:16:49.000,293,11056428,-795,0,1666279008,13067.768051929997,172.59999192000396,54461.754428880005 2022-10-20,15:16:50.000,293,11056426,-795,0,1666279009,13067.720897760002,172.7268762599997,54461.82430008001 2022-10-20,15:16:51.000,293,11056450,-795,0,1666279010,13067.673743589992,172.81851494999864,54461.77539024001 2022-10-20,15:16:52.000,293,11056417,-795,0,1666279011,13067.586171559997,172.93130103000294,54461.69853192001 2022-10-20,15:16:53.000,293,11056444,-795,0,1666279012,13067.572698939992,173.06523449999804,54461.73346752 2022-10-20,15:16:54.000,293,11056422,-795,0,1666279013,13067.525544769996,173.1850697100017,54461.6915448 2022-10-20,15:16:55.000,293,11056421,-795,0,1666279014,13067.532281079992,173.26965927000128,54461.72648040001 2022-10-20,15:16:56.000,293,11056489,-795,0,1666279015,13067.485126909996,173.37539621999895,54461.60769936001 2022-10-20,15:16:57.000,293,11056409,-795,0,1666279016,13067.532281079992,173.42474013000174,54461.60071224 2022-10-20,15:16:58.000,293,11056421,-795,0,1666279017,13067.606380489997,173.41769100000238,54461.73346752 2022-10-20,15:16:59.000,293,11056439,-795,0,1666279018,13067.673743589992,173.4317892600011,54461.73346752 2022-10-20,15:17:00.000,293,11056406,-795,0,1666279019,13067.673743589992,173.45998577999853,54461.74045464 2022-10-20,15:17:01.000,293,11056436,-795,0,1666279020,13067.714161449992,173.44588751999981,54461.72648040001 2022-10-20,15:17:02.000,293,11056422,-795,0,1666279021,13067.741106690002,173.48818230000325,54461.6915448 2022-10-20,15:17:03.000,293,11056448,-795,0,1666279022,13067.835415029993,173.54457533999812,54461.71949328 2022-10-20,15:17:04.000,293,11056437,-795,0,1666279023,13067.896041819993,173.56572273000347,54461.79635160001 2022-10-20,15:17:05.000,293,11056441,-795,0,1666279024,13068.057713259994,173.60096838000027,54461.8312872 2022-10-20,15:17:06.000,293,11056477,-795,0,1666279025,13068.172230529999,173.58687012000155,54461.91513264001 2022-10-20,15:17:07.000,293,11056463,-795,0,1666279026,13068.300220419995,173.5586736000041,54461.90814552 2022-10-20,15:17:08.000,293,11056477,-795,0,1666279027,13068.502309719996,173.51637882000068,54461.971029600005 2022-10-20,15:17:09.000,293,11056453,-795,0,1666279028,13068.589881749991,173.45293664999917,54461.99897808 2022-10-20,15:17:10.000,293,11056449,-795,0,1666279029,13068.738080570001,173.37539621999895,54462.08282352001 2022-10-20,15:17:11.000,293,11056430,-795,0,1666279030,13068.791971049992,173.3331014400028,54462.0758364 2022-10-20,15:17:12.000,293,11056426,-795,0,1666279031,13068.886279389997,173.29080665999936,54462.0758364 2022-10-20,15:17:13.000,293,11056452,-795,0,1666279032,13068.933433559992,173.24146275000385,54462.22955304001 2022-10-20,15:17:14.000,293,11056417,-795,0,1666279033,13069.095104999993,173.1850697100017,54462.27846288001 2022-10-20,15:17:15.000,293,11056392,-795,0,1666279034,13069.236567509994,173.17802058000234,54462.355321200004 2022-10-20,15:17:16.000,293,11056419,-795,0,1666279035,13069.32413953999,173.1850697100017,54462.39724392001 2022-10-20,15:17:17.000,293,11056348,-795,0,1666279036,13069.38476632999,173.19916797000042,54462.27147576 2022-10-20,15:17:18.000,293,11056434,-795,0,1666279037,13069.479074669995,173.21326622999914,54462.31339848 2022-10-20,15:17:19.000,293,11056376,-795,0,1666279038,13069.620537179995,173.17802058000234,54462.3902568 2022-10-20,15:17:20.000,293,11056398,-795,0,1666279039,13069.681163969995,173.1850697100017,54462.44615376001 2022-10-20,15:17:21.000,293,11056433,-795,0,1666279040,13069.829362789991,173.15687319000426,54462.63480600001 2022-10-20,15:17:22.000,293,11056440,-795,0,1666279041,13069.822626479996,173.20621709999978,54462.63480600001 2022-10-20,15:17:23.000,293,11056408,-795,0,1666279042,13069.889989579991,173.25556101000257,54462.62083176 2022-10-20,15:17:24.000,293,11056404,-795,0,1666279043,13069.970825299992,173.29785578999872,54462.70467720001 2022-10-20,15:17:25.000,293,11056405,-795,0,1666279044,13070.011243159992,173.3965436100043,54462.70467720001 2022-10-20,15:17:26.000,293,11056438,-795,0,1666279045,13069.997770540002,173.4670349099979,54462.83044536001 2022-10-20,15:17:27.000,293,11056456,-795,0,1666279046,13070.071869949992,173.55162447000475,54462.78852264 2022-10-20,15:17:28.000,293,11056430,-795,0,1666279047,13069.997770540002,173.55162447000475,54462.72563856 2022-10-20,15:17:29.000,293,11056421,-795,0,1666279048,13070.044924709997,173.66441055000178,54462.83743248 2022-10-20,15:17:30.000,293,11056408,-795,0,1666279049,13070.105551499997,173.71375446000457,54462.99813624001 2022-10-20,15:17:31.000,293,11056433,-795,0,1666279050,13070.112287809992,173.8265405400016,54463.00512336 2022-10-20,15:17:32.000,293,11056407,-795,0,1666279051,13069.984297919997,173.86883531999774,54462.928265040005 2022-10-20,15:17:33.000,293,11056490,-795,0,1666279052,13069.930407439992,173.98162140000204,54462.99813624001 2022-10-20,15:17:34.000,293,11056471,-795,0,1666279053,13069.896725890001,174.04506357000355,54463.06102032 2022-10-20,15:17:35.000,293,11056467,-795,0,1666279054,13069.849571719991,174.11555487000442,54463.026084720004 2022-10-20,15:17:36.000,293,11056463,-795,0,1666279055,13069.76873599999,174.12260400000378,54463.00512336 2022-10-20,15:17:37.000,293,11056410,-795,0,1666279056,13069.65421873,174.16489877999993,54462.984162 2022-10-20,15:17:38.000,293,11056419,-795,0,1666279057,13069.57338301,174.186046169998,54463.08896880001 2022-10-20,15:17:39.000,293,11056489,-795,0,1666279058,13069.51275622,174.29178312000295,54463.08896880001 2022-10-20,15:17:40.000,293,11056435,-795,0,1666279059,13069.378030019994,174.34817615999782,54463.10993016 2022-10-20,15:17:41.000,293,11056429,-795,0,1666279060,13069.270249059999,174.42571658999805,54462.96320064 2022-10-20,15:17:42.000,293,11056373,-795,0,1666279061,13069.196149649993,174.50325701999827,54463.00512336 2022-10-20,15:17:43.000,293,11056432,-795,0,1666279062,13069.122050239988,174.5807974499985,54462.90031656001 2022-10-20,15:17:44.000,293,11056442,-795,0,1666279063,13069.081632379988,174.61604310000257,54462.977174880005 2022-10-20,15:17:45.000,293,11056386,-795,0,1666279064,13069.041214520003,174.73587830999895,54463.026084720004 2022-10-20,15:17:46.000,293,11056425,-795,0,1666279065,13068.967115109997,174.70768179000152,54462.97018776001 2022-10-20,15:17:47.000,293,11056433,-795,0,1666279066,13068.825652599997,174.72178005000023,54462.86538096 2022-10-20,15:17:48.000,293,11056429,-795,0,1666279067,13068.785234739997,174.74997656999767,54462.95621352 2022-10-20,15:17:49.000,293,11056406,-795,0,1666279068,13068.697662710001,174.80636960999982,54462.89332944 2022-10-20,15:17:50.000,293,11056412,-795,0,1666279069,13068.650508539991,174.8557135200026,54462.87236808001 2022-10-20,15:17:51.000,293,11056482,-795,0,1666279070,13068.643772229996,174.91210656000476,54462.89332944 2022-10-20,15:17:52.000,293,11056462,-795,0,1666279071,13068.562936509996,174.975548729999,54462.72563856 2022-10-20,15:17:53.000,293,11056465,-795,0,1666279072,13068.50904602999,175.07423655000457,54462.71865144 2022-10-20,15:17:54.000,293,11056448,-795,0,1666279073,13068.5562002,175.16587524000352,54462.78852264 2022-10-20,15:17:55.000,293,11056416,-795,0,1666279074,13068.542727579996,175.1870226300016,54462.85140672001 2022-10-20,15:17:56.000,293,11056408,-795,0,1666279075,13068.482100789995,175.2011208900003,54462.75358704001 2022-10-20,15:17:57.000,293,11056430,-795,0,1666279076,13068.461891859995,175.29275957999926,54462.71865144 2022-10-20,15:17:58.000,293,11056450,-795,0,1666279077,13068.46862816999,175.3139069700046,54462.60685752 2022-10-20,15:17:59.000,293,11056430,-795,0,1666279078,13068.50904602999,175.37030000999948,54462.58589616001 2022-10-20,15:18:00.000,293,11056441,-795,0,1666279079,13068.441682929995,175.46193869999843,54462.690702960004 2022-10-20,15:18:01.000,293,11056392,-795,0,1666279080,13068.50904602999,175.4971843500025,54462.62781888 2022-10-20,15:18:02.000,293,11056479,-795,0,1666279081,13068.461891859995,175.63111782000487,54462.73262568001 2022-10-20,15:18:03.000,293,11056440,-795,0,1666279082,13068.562936509996,175.6593143400023,54462.56493480001 2022-10-20,15:18:04.000,293,11056433,-795,0,1666279083,13068.54946388999,175.78619867999805,54462.65576736 2022-10-20,15:18:05.000,293,11056402,-795,0,1666279084,13068.589881749991,175.81439520000276,54462.55096056 2022-10-20,15:18:06.000,293,11056458,-795,0,1666279085,13068.603354369996,175.9271812799998,54462.63480600001 2022-10-20,15:18:07.000,293,11056421,-795,0,1666279086,13068.738080570001,175.96242693000386,54462.49506360001 2022-10-20,15:18:08.000,293,11056418,-795,0,1666279087,13068.677453780001,176.0893112699996,54462.571921920004 2022-10-20,15:18:09.000,293,11056496,-795,0,1666279088,13068.791971049992,176.1175077900043,54462.460128 2022-10-20,15:18:10.000,293,11056431,-795,0,1666279089,13068.825652599997,176.2020973500039,54462.58589616001 2022-10-20,15:18:11.000,293,11056456,-795,0,1666279090,13068.913224629992,176.2373430000007,54462.43916664 2022-10-20,15:18:12.000,293,11056423,-795,0,1666279091,13068.893015699992,176.3994729900005,54462.474102240005 2022-10-20,15:18:13.000,293,11056419,-795,0,1666279092,13069.122050239988,176.43471864000458,54462.41121816 2022-10-20,15:18:14.000,293,11056429,-795,0,1666279093,13069.182677029989,176.5122590700048,54462.57890904 2022-10-20,15:18:15.000,293,11056497,-795,0,1666279094,13069.38476632999,176.51930820000416,54462.50903784 2022-10-20,15:18:16.000,293,11056399,-795,0,1666279095,13069.41171157,176.5827503699984,54462.523012080004 2022-10-20,15:18:17.000,293,11056458,-795,0,1666279096,13069.53296515,176.62504515000182,54462.62083176 2022-10-20,15:18:18.000,293,11056439,-795,0,1666279097,13069.809153859991,176.63209428000118,54462.66275448001 2022-10-20,15:18:19.000,293,11056450,-795,0,1666279098,13069.950616369992,176.68848732000333,54462.66275448001 2022-10-20,15:18:20.000,293,11056456,-795,0,1666279099,13070.092078879992,176.71668384000077,54462.69769008 2022-10-20,15:18:21.000,293,11056426,-795,0,1666279100,13070.199859840002,176.8083225299997,54462.809484000005 2022-10-20,15:18:22.000,293,11056437,-795,0,1666279101,13070.401949139989,176.84356818000379,54462.60685752 2022-10-20,15:18:23.000,293,11056432,-795,0,1666279102,13070.502993789989,176.89996121999866,54462.72563856 2022-10-20,15:18:24.000,293,11056435,-795,0,1666279103,13070.81286405,176.921108610004,54462.690702960004 2022-10-20,15:18:25.000,293,11056483,-795,0,1666279104,13070.961062869996,176.96340339000017,54462.89332944 2022-10-20,15:18:26.000,293,11056430,-795,0,1666279105,13071.163152169996,176.98455077999824,54462.89332944 2022-10-20,15:18:27.000,293,11056408,-795,0,1666279106,13071.291142059992,177.04799294999975,54462.97018776001 2022-10-20,15:18:28.000,293,11056381,-795,0,1666279107,13071.540385529988,177.07618947000446,54463.074994560004 2022-10-20,15:18:29.000,293,11056428,-795,0,1666279108,13071.607748629998,177.16077903000405,54462.99813624001 2022-10-20,15:18:30.000,293,11056455,-795,0,1666279109,13071.84351947999,177.22422119999828,54463.144865760005 2022-10-20,15:18:31.000,293,11056478,-795,0,1666279110,13072.02539984999,177.21012293999956,54463.22172408 2022-10-20,15:18:32.000,293,11056459,-795,0,1666279111,13072.12644449999,177.23127032999764,54463.263646800006 2022-10-20,15:18:33.000,293,11056432,-795,0,1666279112,13072.308324869991,177.29471249999915,54463.38941496 2022-10-20,15:18:34.000,293,11056417,-795,0,1666279113,13072.436314760002,177.32995815000322,54463.51518312 2022-10-20,15:18:35.000,293,11056449,-795,0,1666279114,13072.523886789997,177.3511055400013,54463.52217024001 2022-10-20,15:18:36.000,293,11056429,-795,0,1666279115,13072.571040959992,177.42159684000217,54463.60601568 2022-10-20,15:18:37.000,293,11056434,-795,0,1666279116,13072.631667749993,177.40749858000345,54463.51518312 2022-10-20,15:18:38.000,293,11056398,-795,0,1666279117,13072.719239779988,177.47094074999768,54463.61998992001 2022-10-20,15:18:39.000,293,11056449,-795,0,1666279118,13072.786602879998,177.46389161999832,54463.696848240004 2022-10-20,15:18:40.000,293,11056470,-795,0,1666279119,13072.793339189993,177.48503901000367,54463.7527452 2022-10-20,15:18:41.000,293,11056442,-795,0,1666279120,13072.901120149989,177.5132355300011,54463.80165504 2022-10-20,15:18:42.000,293,11056434,-795,0,1666279121,13072.934801699994,177.55553031000454,54463.80165504 2022-10-20,15:18:43.000,293,11056459,-795,0,1666279122,13072.955010629994,177.56962857000326,54463.84357776 2022-10-20,15:18:44.000,293,11056383,-795,0,1666279123,13072.995428489994,177.55553031000454,54463.96934592 2022-10-20,15:18:45.000,293,11056437,-795,0,1666279124,13073.076264209994,177.56962857000326,54463.934410320006 2022-10-20,15:18:46.000,293,11056400,-795,0,1666279125,13073.04931897,177.55553031000454,54463.983320160005 2022-10-20,15:18:47.000,293,11056406,-795,0,1666279126,13073.10320944999,177.5343829199992,54463.913448960004 2022-10-20,15:18:48.000,293,11056475,-795,0,1666279127,13073.076264209994,177.50618640000175,54463.94838456 2022-10-20,15:18:49.000,293,11056432,-795,0,1666279128,13073.116682069995,177.45684248999896,54464.151011040005 2022-10-20,15:18:50.000,293,11056435,-795,0,1666279129,13073.116682069995,177.47094074999768,54464.13004968 2022-10-20,15:18:51.000,293,11056456,-795,0,1666279130,13073.15036362,177.44274423000024,54464.12306256001 2022-10-20,15:18:52.000,293,11056375,-795,0,1666279131,13073.10994576,177.4145477100028,54463.9972944 2022-10-20,15:18:53.000,293,11056375,-795,0,1666279132,13073.20425409999,177.4004494500041,54464.06017848 2022-10-20,15:18:54.000,293,11056425,-795,0,1666279133,13073.24467195999,177.46389161999832,54464.11607544 2022-10-20,15:18:55.000,293,11056389,-795,0,1666279134,13073.278353509995,177.3863511899981,54464.12306256001 2022-10-20,15:18:56.000,293,11056435,-795,0,1666279135,13073.278353509995,177.45684248999896,54464.06017848 2022-10-20,15:18:57.000,293,11056416,-795,0,1666279136,13073.33224399,177.44274423000024,54464.06017848 2022-10-20,15:18:58.000,293,11056407,-795,0,1666279137,13073.38613446999,177.42159684000217,54464.25581784 2022-10-20,15:18:59.000,293,11056445,-795,0,1666279138,13073.487179119991,177.44274423000024,54464.29075344001 2022-10-20,15:19:00.000,293,11056441,-795,0,1666279139,13073.541069599996,177.39340032000473,54464.24184360001 2022-10-20,15:19:01.000,293,11056427,-795,0,1666279140,13073.561278529996,177.36520380000002,54464.21389512001 2022-10-20,15:19:02.000,293,11056422,-795,0,1666279141,13073.601696389997,177.3863511899981,54464.15799816 2022-10-20,15:19:03.000,293,11056448,-795,0,1666279142,13073.689268419992,177.37225292999938,54464.18594664 2022-10-20,15:19:04.000,293,11056434,-795,0,1666279143,13073.790313069992,177.36520380000002,54464.28376632 2022-10-20,15:19:05.000,293,11056424,-795,0,1666279144,13073.884621409998,177.3511055400013,54464.29774056 2022-10-20,15:19:06.000,293,11056459,-795,0,1666279145,13073.911566649993,177.3511055400013,54464.31171480001 2022-10-20,15:19:07.000,293,11056440,-755,0,1666279146,13073.978929749988,177.33700728000258,54464.28376632 2022-10-20,15:19:08.000,293,11056435,-795,0,1666279147,13074.106919639999,177.34405641000194,54464.40953448001 2022-10-20,15:19:09.000,293,11056448,-795,0,1666279148,13074.174282739994,177.33700728000258,54464.388573120006 2022-10-20,15:19:10.000,293,11056409,-795,0,1666279149,13074.255118459994,177.32290902000386,54464.46543144 2022-10-20,15:19:11.000,293,11056446,-795,0,1666279150,13074.36963573,177.29471249999915,54464.486392800005 2022-10-20,15:19:12.000,293,11056395,-795,0,1666279151,13074.47068038,177.29471249999915,54464.42350872 2022-10-20,15:19:13.000,293,11056402,-795,0,1666279152,13074.52457085999,177.2876633699998,54464.416521600004 2022-10-20,15:19:14.000,293,11056410,-795,0,1666279153,13074.659297059996,177.24536859000364,54464.56325112 2022-10-20,15:19:15.000,293,11056440,-795,0,1666279154,13074.753605400001,177.19602468000085,54464.486392800005 2022-10-20,15:19:16.000,293,11056430,-795,0,1666279155,13074.794023260001,177.1889755500015,54464.46543144 2022-10-20,15:19:17.000,293,11056436,-795,0,1666279156,13074.854650050002,177.19602468000085,54464.367611760004 2022-10-20,15:19:18.000,293,11056434,-795,0,1666279157,13074.962431009997,177.1043859900019,54464.40254736 2022-10-20,15:19:19.000,293,11056431,-795,0,1666279158,13075.056739350002,177.09733686000254,54464.52831552001 2022-10-20,15:19:20.000,293,11056484,-795,0,1666279159,13075.083684589998,177.0409438200004,54464.44447008 2022-10-20,15:19:21.000,293,11056430,-795,0,1666279160,13075.144311379998,177.04799294999975,54464.54927688001 2022-10-20,15:19:22.000,293,11056456,-795,0,1666279161,13075.184729239998,177.03389469000103,54464.57722536001 2022-10-20,15:19:23.000,293,11056462,-795,0,1666279162,13075.177992929988,177.02684556000168,54464.50735416001 2022-10-20,15:19:24.000,293,11056388,-795,0,1666279163,13075.225147099998,177.03389469000103,54464.584212480004 2022-10-20,15:19:25.000,293,11056431,-795,0,1666279164,13075.326191749999,176.97045251999953,54464.46543144 2022-10-20,15:19:26.000,293,11056443,-795,0,1666279165,13075.339664369989,176.96340339000017,54464.556264000006 2022-10-20,15:19:27.000,293,11056454,-795,0,1666279166,13075.433972709994,176.8929120899993,54464.33267616 2022-10-20,15:19:28.000,293,11056425,-795,0,1666279167,13075.359873299989,176.921108610004,54464.47940568001 2022-10-20,15:19:29.000,293,11056456,-795,0,1666279168,13075.52828105,176.87176470000122,54464.47241856 2022-10-20,15:19:30.000,293,11056446,-795,0,1666279169,13075.46091794999,176.88586295999994,54464.35363752 2022-10-20,15:19:31.000,293,11056426,-795,0,1666279170,13075.48112687999,176.8576664400025,54464.35363752 2022-10-20,15:19:32.000,293,11056442,-795,0,1666279171,13075.433972709994,176.8294699199978,54464.38158600001 2022-10-20,15:19:33.000,293,11056419,-795,0,1666279172,13075.46091794999,176.81537165999907,54464.33966328001 2022-10-20,15:19:34.000,293,11056417,-795,0,1666279173,13075.50133580999,176.78717514000164,54464.33966328001 2022-10-20,15:19:35.000,293,11056456,-795,0,1666279174,13075.48786319,176.80127340000035,54464.29075344001 2022-10-20,15:19:36.000,293,11056428,-795,0,1666279175,13075.42050008999,176.75192949000484,54464.17895952 2022-10-20,15:19:37.000,293,11056436,-795,0,1666279176,13075.427236399999,176.7307820999995,54464.206908 2022-10-20,15:19:38.000,293,11056446,-795,0,1666279177,13075.413763779994,176.6955364500027,54464.26280496001 2022-10-20,15:19:39.000,293,11056454,-795,0,1666279178,13075.40029115999,176.66733992999798,54464.220882240006 2022-10-20,15:19:40.000,293,11056454,-795,0,1666279179,13075.40029115999,176.67438906000461,54464.19293376001 2022-10-20,15:19:41.000,293,11056424,-795,0,1666279180,13075.407027469999,176.66029079999862,54464.10908832 2022-10-20,15:19:42.000,293,11056424,-795,0,1666279181,13075.359873299989,176.62504515000182,54463.95537168001 2022-10-20,15:19:43.000,293,11056414,-795,0,1666279182,13075.339664369989,176.61799602000247,54463.94838456 2022-10-20,15:19:44.000,293,11056487,-795,0,1666279183,13075.339664369989,176.57570123999903,54463.99030728 2022-10-20,15:19:45.000,293,11056476,-795,0,1666279184,13075.359873299989,176.5122590700048,54463.92043608 2022-10-20,15:19:46.000,293,11056424,-795,0,1666279185,13075.299246509989,176.53340646000288,54463.82960352 2022-10-20,15:19:47.000,293,11056447,-795,0,1666279186,13075.332928059994,176.56160298000032,54463.82960352 2022-10-20,15:19:48.000,293,11056420,-795,0,1666279187,13075.386818539999,176.45586603000265,54463.73877096001 2022-10-20,15:19:49.000,293,11056386,-795,0,1666279188,13075.359873299989,176.4981608099988,54463.717809600006 2022-10-20,15:19:50.000,293,11056451,-795,0,1666279189,13075.407027469999,176.44176777000393,54463.73877096001 2022-10-20,15:19:51.000,293,11056441,-795,0,1666279190,13075.44070901999,176.42766950999794,54463.73877096001 2022-10-20,15:19:52.000,293,11056475,-795,0,1666279191,13075.494599499994,176.3994729900005,54463.55710584 2022-10-20,15:19:53.000,293,11056440,-795,0,1666279192,13075.52154473999,176.34307994999836,54463.58505432 2022-10-20,15:19:54.000,293,11056440,-795,0,1666279193,13075.696688799995,176.32193256000028,54463.696848240004 2022-10-20,15:19:55.000,293,11056404,-795,0,1666279194,13075.77078821,176.30783430000156,54463.70383536 2022-10-20,15:19:56.000,293,11056404,-795,0,1666279195,13075.78426082999,176.25849038999877,54463.59204144001 2022-10-20,15:19:57.000,293,11056465,-795,0,1666279196,13075.81120607,176.21619561000261,54463.47326040001 2022-10-20,15:19:58.000,293,11056453,-795,0,1666279197,13075.905514409991,176.1527534400011,54463.382427840006 2022-10-20,15:19:59.000,293,11056493,-795,0,1666279198,13075.925723339991,176.1527534400011,54463.508196 2022-10-20,15:20:00.000,293,11056415,-795,0,1666279199,13075.986350129991,176.0540656200028,54463.40338920001 2022-10-20,15:20:01.000,293,11056492,-795,0,1666279200,13076.013295370001,176.01177083999937,54463.550118720006 2022-10-20,15:20:02.000,293,11056423,-795,0,1666279201,13076.107603709992,175.87783737000427,54463.27762104 2022-10-20,15:20:03.000,293,11056452,-795,0,1666279202,13076.080658469997,175.84964084999956,54463.382427840006 2022-10-20,15:20:04.000,293,11056398,-795,0,1666279203,13076.195175740002,175.6945599899991,54463.095955920006 2022-10-20,15:20:05.000,293,11056426,-795,0,1666279204,13076.242329909997,175.67341260000103,54463.2287112 2022-10-20,15:20:06.000,293,11056425,-795,0,1666279205,13076.296220390002,175.546528259998,54463.193775600004 2022-10-20,15:20:07.000,293,11056445,-795,0,1666279206,13076.377056109988,175.4478404399997,54463.13089152 2022-10-20,15:20:08.000,293,11056436,-795,0,1666279207,13076.430946589993,175.3350543600027,54463.01211048 2022-10-20,15:20:09.000,293,11056465,-795,0,1666279208,13076.511782309994,175.24341567000374,54463.047046080006 2022-10-20,15:20:10.000,293,11056422,-795,0,1666279209,13076.61956326999,175.15882611000416,54463.144865760005 2022-10-20,15:20:11.000,293,11056429,-795,0,1666279210,13076.633035889994,175.09538394000265,54463.08198168 2022-10-20,15:20:12.000,293,11056481,-795,0,1666279211,13076.646508509999,175.01079438000306,54462.977174880005 2022-10-20,15:20:13.000,293,11056412,-635,0,1666279212,13076.646508509999,174.94735221000155,54462.977174880005 2022-10-20,15:20:14.000,293,11056447,-795,0,1666279213,13076.713871609994,174.8909591699994,54462.977174880005 2022-10-20,15:20:15.000,293,11056457,-795,0,1666279214,13076.74755316,174.83456613000453,54462.97018776001 2022-10-20,15:20:16.000,293,11056490,-795,0,1666279215,13076.72734423,174.77817309000238,54462.78852264 2022-10-20,15:20:17.000,293,11056425,-795,0,1666279216,13076.76776209,174.77817309000238,54462.86538096 2022-10-20,15:20:18.000,293,11056455,-795,0,1666279217,13076.84186149999,174.70768179000152,54462.93525216 2022-10-20,15:20:19.000,293,11056428,-795,0,1666279218,13076.76776209,174.62309223000193,54462.907303680004 2022-10-20,15:20:20.000,293,11056463,-795,0,1666279219,13076.76102577999,174.56669918999978,54462.858393840004 2022-10-20,15:20:21.000,293,11056454,-795,0,1666279220,13076.7071353,174.55260093000106,54462.81647112 2022-10-20,15:20:22.000,293,11056477,-795,0,1666279221,13076.666717439999,174.50325701999827,54462.760574160005 2022-10-20,15:20:23.000,293,11056429,-795,0,1666279222,13076.61956326999,174.4468639800034,54462.68371584001 2022-10-20,15:20:24.000,293,11056491,-795,0,1666279223,13076.653244819994,174.45391311000276,54462.75358704001 2022-10-20,15:20:25.000,293,11056457,-795,0,1666279224,13076.606090649999,174.3975200700006,54462.67672872 2022-10-20,15:20:26.000,293,11056440,-795,0,1666279225,13076.552200169994,174.3622744200038,54462.592883280005 2022-10-20,15:20:27.000,293,11056389,-795,0,1666279226,13076.457891829989,174.30588138000167,54462.571921920004 2022-10-20,15:20:28.000,293,11056426,-795,0,1666279227,13076.451155519993,174.30588138000167,54462.641793120005 2022-10-20,15:20:29.000,293,11056466,-795,0,1666279228,13076.356847179988,174.2847339900036,54462.58589616001 2022-10-20,15:20:30.000,293,11056421,-795,0,1666279229,13076.309693009993,174.26358659999823,54462.60685752 2022-10-20,15:20:31.000,293,11056434,-795,0,1666279230,13076.154757880002,174.22834095000144,54462.36929544001 2022-10-20,15:20:32.000,293,11056472,-795,0,1666279231,13076.127812639992,174.24243921000016,54462.32737272001 2022-10-20,15:20:33.000,293,11056429,-795,0,1666279232,13076.127812639992,174.26358659999823,54462.41820528001 2022-10-20,15:20:34.000,293,11056418,-795,0,1666279233,13076.114340020002,174.2353900800008,54462.50903784 2022-10-20,15:20:35.000,293,11056410,-795,0,1666279234,13076.094131090002,174.29178312000295,54462.49506360001 2022-10-20,15:20:36.000,293,11056419,-795,0,1666279235,13076.080658469997,174.30588138000167,54462.41121816 2022-10-20,15:20:37.000,293,11056467,-795,0,1666279236,13076.006559059992,174.32702876999974,54462.29942424001 2022-10-20,15:20:38.000,293,11056466,-795,0,1666279237,13076.006559059992,174.35522529000446,54462.355321200004 2022-10-20,15:20:39.000,293,11056472,-795,0,1666279238,13076.040240609997,174.41161832999933,54462.31339848 2022-10-20,15:20:40.000,293,11056456,-795,0,1666279239,13076.040240609997,174.51735528000427,54462.3203856 2022-10-20,15:20:41.000,293,11056468,-795,0,1666279240,13076.100867399997,174.45391311000276,54462.38326968 2022-10-20,15:20:42.000,293,11056460,-795,0,1666279241,13076.040240609997,174.51735528000427,54462.29243712 2022-10-20,15:20:43.000,293,11056436,-795,0,1666279242,13076.013295370001,174.5455518000017,54462.27846288001 2022-10-20,15:20:44.000,293,11056409,-795,0,1666279243,13076.067185849992,174.55260093000106,54462.26448864 2022-10-20,15:20:45.000,293,11056436,-795,0,1666279244,13076.087394779992,174.5455518000017,54462.19461744 2022-10-20,15:20:46.000,293,11056418,-795,0,1666279245,13076.201912049997,174.57374831999914,54462.27846288001 2022-10-20,15:20:47.000,293,11056479,-795,0,1666279246,13076.201912049997,174.50325701999827,54462.20160456001 2022-10-20,15:20:48.000,293,11056440,-795,0,1666279247,13076.181703119997,174.51735528000427,54462.20160456001 2022-10-20,15:20:49.000,293,11056452,-795,0,1666279248,13076.370319799993,174.4821096300002,54462.22955304001 2022-10-20,15:20:50.000,293,11056430,-795,0,1666279249,13076.404001349998,174.4468639800034,54462.306411360005 2022-10-20,15:20:51.000,293,11056445,-795,0,1666279250,13076.558936479989,174.45391311000276,54462.2155788 2022-10-20,15:20:52.000,293,11056406,-795,0,1666279251,13076.565672789999,174.41161832999933,54462.208591680006 2022-10-20,15:20:53.000,293,11056462,-795,0,1666279252,13076.72734423,174.36932355000317,54462.13173336001 2022-10-20,15:20:54.000,293,11056368,-795,0,1666279253,13076.774498399995,174.34112702999846,54462.06884928 2022-10-20,15:20:55.000,293,11056426,-795,0,1666279254,13076.936169839995,174.24243921000016,54462.22256592 2022-10-20,15:20:56.000,293,11056429,-795,0,1666279255,13076.996796629996,174.186046169998,54462.20160456001 2022-10-20,15:20:57.000,293,11056397,-795,0,1666279256,13077.084368659991,174.10850573999778,54462.187630320004 2022-10-20,15:20:58.000,293,11056429,-795,0,1666279257,13077.192149620001,174.05916183000227,54462.25051440001 2022-10-20,15:20:59.000,293,11056407,-795,0,1666279258,13077.340348439997,173.96047401000396,54462.3203856 2022-10-20,15:21:00.000,293,11056418,-795,0,1666279259,13077.367293679992,173.87588445000438,54462.31339848 2022-10-20,15:21:01.000,293,11056421,-795,0,1666279260,13077.461602019997,173.81949141000223,54462.29243712 2022-10-20,15:21:02.000,293,11056448,-795,0,1666279261,13077.522228809998,173.72080359000392,54462.257501520005 2022-10-20,15:21:03.000,293,11056427,-795,0,1666279262,13077.569382979993,173.60801750999963,54462.24352728 2022-10-20,15:21:04.000,293,11056417,-795,0,1666279263,13077.663691319998,173.50932969000132,54462.36929544001 2022-10-20,15:21:05.000,293,11056463,-795,0,1666279264,13077.751263349994,173.3965436100043,54462.376282560006 2022-10-20,15:21:06.000,293,11056412,-795,0,1666279265,13077.784944899999,173.25556101000257,54462.38326968 2022-10-20,15:21:07.000,293,11056410,-795,0,1666279266,13077.81862644999,173.14277492999827,54462.34134696 2022-10-20,15:21:08.000,293,11056455,-795,0,1666279267,13077.865780619999,173.0229397200019,54462.376282560006 2022-10-20,15:21:09.000,293,11056451,-795,0,1666279268,13077.845571689999,172.91015364000486,54462.355321200004 2022-10-20,15:21:10.000,293,11056405,-795,0,1666279269,13077.784944899999,172.825564079998,54462.36230832 2022-10-20,15:21:11.000,293,11056398,-795,0,1666279270,13077.764735969999,172.71277800000098,54462.36929544001 2022-10-20,15:21:12.000,293,11056455,-795,0,1666279271,13077.737790729989,172.57179539999925,54462.27846288001 2022-10-20,15:21:13.000,293,11056417,-795,0,1666279272,13077.670427629993,172.47310758000094,54462.27846288001 2022-10-20,15:21:14.000,293,11056385,-795,0,1666279273,13077.670427629993,172.36032150000392,54462.3902568 2022-10-20,15:21:15.000,293,11056419,-795,0,1666279274,13077.576119289988,172.25458454999898,54462.44615376001 2022-10-20,15:21:16.000,293,11056404,-795,0,1666279275,13077.448129399992,172.16294586000004,54462.3902568 2022-10-20,15:21:17.000,293,11056464,-795,0,1666279276,13077.333612130002,172.02901238999766,54462.29243712 2022-10-20,15:21:18.000,293,11056467,-795,0,1666279277,13077.158468069996,171.95852109000407,54462.15968184001 2022-10-20,15:21:19.000,293,11056443,-795,0,1666279278,13077.064159729991,171.8880297900032,54462.15968184001 2022-10-20,15:21:20.000,293,11056455,-795,0,1666279279,13076.96311507999,171.78229283999826,54462.2155788 2022-10-20,15:21:21.000,293,11056436,-795,0,1666279280,13076.88227935999,171.71180154000467,54462.236540160004 2022-10-20,15:21:22.000,293,11056455,-795,0,1666279281,13076.72060791999,171.63426111000445,54462.12474624 2022-10-20,15:21:23.000,293,11056465,-795,0,1666279282,13076.646508509999,171.59901546000037,54462.1457076 2022-10-20,15:21:24.000,293,11056449,-795,0,1666279283,13076.424210279998,171.4932785100027,54462.019939440004 2022-10-20,15:21:25.000,293,11056444,-795,0,1666279284,13076.222120979997,171.4298363400012,54461.95705536 2022-10-20,15:21:26.000,293,11056465,-795,0,1666279285,13076.134548950002,171.40163982000377,54461.95705536 2022-10-20,15:21:27.000,293,11056439,-795,0,1666279286,13075.986350129991,171.37344329999905,54461.89417128001 2022-10-20,15:21:28.000,293,11056497,-795,0,1666279287,13075.76405189999,171.31705026000418,54461.82430008001 2022-10-20,15:21:29.000,293,11056428,-795,0,1666279288,13075.595644149995,171.30295199999819,54461.69853192001 2022-10-20,15:21:30.000,293,11056422,-795,0,1666279289,13075.52828105,171.22541156999796,54461.84526144001 2022-10-20,15:21:31.000,293,11056475,-795,0,1666279290,13075.373345919994,171.1831167900018,54461.73346752 2022-10-20,15:21:32.000,293,11056401,-795,0,1666279291,13075.103893519998,171.09147810000286,54461.537828160006 2022-10-20,15:21:33.000,293,11056368,-795,0,1666279292,13075.029794109993,171.07737984000414,54461.50289256 2022-10-20,15:21:34.000,293,11056426,-795,0,1666279293,13074.948958389992,171.06328157999815,54461.61468648 2022-10-20,15:21:35.000,293,11056436,-795,0,1666279294,13074.854650050002,170.98574114999792,54461.32122744001 2022-10-20,15:21:36.000,293,11056440,-795,0,1666279295,13074.67276968,170.9716428899992,54461.33520168 2022-10-20,15:21:37.000,293,11056449,-795,0,1666279296,13074.639088129996,170.85180768000282,54461.24436912001 2022-10-20,15:21:38.000,293,11056438,-795,0,1666279297,13074.56498871999,170.79541464000067,54461.32821456 2022-10-20,15:21:39.000,293,11056414,-795,0,1666279298,13074.48415299999,170.79541464000067,54461.29327896001 2022-10-20,15:21:40.000,293,11056482,-795,0,1666279299,13074.356163109995,170.7108250800011,54461.21642064 2022-10-20,15:21:41.000,293,11056424,-795,0,1666279300,13074.34269048999,170.6614811699983,54461.0976396 2022-10-20,15:21:42.000,293,11056441,-795,0,1666279301,13074.194491669994,170.60508813000342,54460.97187144 2022-10-20,15:21:43.000,293,11056423,-795,0,1666279302,13074.18101904999,170.56984247999935,54460.93693584001 2022-10-20,15:21:44.000,293,11056451,-795,0,1666279303,13074.174282739994,170.48525291999977,54461.00680704001 2022-10-20,15:21:45.000,293,11056458,-795,0,1666279304,13074.140601189989,170.4782037900004,54460.98584568001 2022-10-20,15:21:46.000,293,11056436,-755,0,1666279305,13074.120392259989,170.4147616199989,54460.92994872 2022-10-20,15:21:47.000,293,11056437,-795,0,1666279306,13074.086710709998,170.39361423000082,54460.93693584001 2022-10-20,15:21:48.000,293,11056413,-795,0,1666279307,13074.046292849998,170.27377902000444,54460.915974480005 2022-10-20,15:21:49.000,293,11056453,-795,0,1666279308,13074.059765469989,170.23853337000037,54460.846103280004 2022-10-20,15:21:50.000,293,11056457,-795,0,1666279309,13074.093447019994,170.18214032999822,54460.846103280004 2022-10-20,15:21:51.000,293,11056448,-795,0,1666279310,13074.093447019994,170.0693542500012,54460.846103280004 2022-10-20,15:21:52.000,293,11056482,-795,0,1666279311,13074.127128569999,170.0341086000044,54460.6085412 2022-10-20,15:21:53.000,293,11056445,-795,0,1666279312,13074.174282739994,169.94951904000482,54460.75527072 2022-10-20,15:21:54.000,293,11056401,-795,0,1666279313,13074.255118459994,169.89312600000267,54460.797193440005 2022-10-20,15:21:55.000,293,11056461,-795,0,1666279314,13074.20122797999,169.80853644000308,54460.95091008 2022-10-20,15:21:56.000,293,11056466,-795,0,1666279315,13074.255118459994,169.75214340000093,54460.76225784 2022-10-20,15:21:57.000,293,11056426,-795,0,1666279316,13074.248382149999,169.70279948999814,54460.80418056 2022-10-20,15:21:58.000,293,11056428,-795,0,1666279317,13074.194491669994,169.64640645000327,54460.699373760006 2022-10-20,15:21:59.000,293,11056466,-795,0,1666279318,13074.248382149999,169.5477186299977,54460.72033512001 2022-10-20,15:22:00.000,293,11056471,-795,0,1666279319,13074.32248155999,169.44198168000003,54460.76225784 2022-10-20,15:22:01.000,293,11056428,-795,0,1666279320,13074.34269048999,169.33624473000236,54460.83212904 2022-10-20,15:22:02.000,293,11056445,-795,0,1666279321,13074.356163109995,169.25870430000214,54460.83212904 2022-10-20,15:22:03.000,293,11056442,-795,0,1666279322,13074.41005359,169.12477082999976,54460.74129648001 2022-10-20,15:22:04.000,293,11056409,-795,0,1666279323,13074.51109824,169.06132865999825,54460.81815480001 2022-10-20,15:22:05.000,293,11056459,-795,0,1666279324,13074.51109824,168.96264083999995,54460.80418056 2022-10-20,15:22:06.000,293,11056443,-795,0,1666279325,13074.578461339996,168.82870737000485,54460.75527072 2022-10-20,15:22:07.000,293,11056421,-795,0,1666279326,13074.538043479995,168.7723143300027,54460.82514192 2022-10-20,15:22:08.000,293,11056476,-795,0,1666279327,13074.63235182,168.6242826000016,54460.69238664001 2022-10-20,15:22:09.000,293,11056472,-795,0,1666279328,13074.713187540001,168.5255947800033,54460.87405176 2022-10-20,15:22:10.000,293,11056450,-795,0,1666279329,13074.787286949992,168.40575956999965,54460.94392296 2022-10-20,15:22:11.000,293,11056417,-795,0,1666279330,13074.794023260001,168.3141208800007,54460.964884320005 2022-10-20,15:22:12.000,293,11056400,-795,0,1666279331,13074.753605400001,168.17313827999897,54460.83911616001 2022-10-20,15:22:13.000,293,11056434,-795,0,1666279332,13074.787286949992,168.03920481000387,54460.87405176 2022-10-20,15:22:14.000,293,11056473,-795,0,1666279333,13074.753605400001,167.9193696000002,54460.9229616 2022-10-20,15:22:15.000,293,11056450,-795,0,1666279334,13074.699714919996,167.79953439000383,54460.88103888 2022-10-20,15:22:16.000,293,11056462,-795,0,1666279335,13074.666033369991,167.65150266000273,54460.76225784 2022-10-20,15:22:17.000,293,11056485,-795,0,1666279336,13074.645824439991,167.53166744999908,54460.811167679996 2022-10-20,15:22:18.000,293,11056442,-795,0,1666279337,13074.63235182,167.4470778899995,54460.88802600001 2022-10-20,15:22:19.000,293,11056456,-795,0,1666279338,13074.48415299999,167.3624883299999,54461.00680704001 2022-10-20,15:22:20.000,293,11056403,-795,0,1666279339,13074.51109824,167.2003583400001,54460.8530904 2022-10-20,15:22:21.000,293,11056464,-795,0,1666279340,13074.38310834999,167.17921095000202,54460.93693584001 2022-10-20,15:22:22.000,293,11056421,-795,0,1666279341,13074.275327389994,167.1016705200018,54460.8530904 2022-10-20,15:22:23.000,293,11056495,-795,0,1666279342,13074.295536319994,166.96068792000005,54460.66443816 2022-10-20,15:22:24.000,293,11056435,-795,0,1666279343,13074.207964289999,166.93954053000198,54460.9229616 2022-10-20,15:22:25.000,293,11056461,-795,0,1666279344,13074.248382149999,166.79855793000024,54460.80418056 2022-10-20,15:22:26.000,293,11056466,-795,0,1666279345,13074.113655949994,166.76331228000345,54460.846103280004 2022-10-20,15:22:27.000,293,11056426,-795,0,1666279346,13074.053029159993,166.69282098000258,54460.77623208 2022-10-20,15:22:28.000,293,11056379,-795,0,1666279347,13073.985666059998,166.66462445999787,54460.88103888 2022-10-20,15:22:29.000,293,11056416,-795,0,1666279348,13073.958720819988,166.65052619999915,54460.7832192 2022-10-20,15:22:30.000,293,11056461,-795,0,1666279349,13073.823994619997,166.67872272000386,54460.83911616001 2022-10-20,15:22:31.000,293,11056417,-795,0,1666279350,13073.803785689997,166.68577185000322,54460.80418056 2022-10-20,15:22:32.000,293,11056400,-795,0,1666279351,13073.689268419992,166.6716735900045,54460.713348 2022-10-20,15:22:33.000,293,11056430,-795,0,1666279352,13073.635377940001,166.68577185000322,54460.678412400004 2022-10-20,15:22:34.000,293,11056377,-795,0,1666279353,13073.561278529996,166.72101750000002,54460.70636088 2022-10-20,15:22:35.000,293,11056466,-795,0,1666279354,13073.534333290001,166.72806662999938,54460.867064640006 2022-10-20,15:22:36.000,293,11056395,-795,0,1666279355,13073.419816019996,166.7562631500041,54460.83911616001 2022-10-20,15:22:37.000,293,11056428,-795,0,1666279356,13073.33224399,166.79855793000024,54460.75527072 2022-10-20,15:22:38.000,293,11056404,-795,0,1666279357,13073.23119934,166.8549509700024,54460.74129648001 2022-10-20,15:22:39.000,293,11056424,-795,0,1666279358,13073.15036362,166.84085271000367,54460.811167679996 2022-10-20,15:22:40.000,293,11056454,-795,0,1666279359,13073.008901109999,166.91134401000454,54460.75527072 2022-10-20,15:22:41.000,293,11056433,-795,0,1666279360,13072.975219559994,166.9536387900007,54460.797193440005 2022-10-20,15:22:42.000,293,11056406,-795,0,1666279361,13072.800075499988,166.98183530999813,54460.7832192 2022-10-20,15:22:43.000,293,11056431,-795,0,1666279362,13072.692294539993,166.98888444000477,54460.713348 2022-10-20,15:22:44.000,293,11056431,-795,0,1666279363,13072.618195130002,166.99593357000413,54460.79020632001 2022-10-20,15:22:45.000,293,11056459,-795,0,1666279364,13072.510414169992,166.99593357000413,54460.66443816 2022-10-20,15:22:46.000,293,11056440,-795,0,1666279365,13072.375687970001,166.93954053000198,54460.69238664001 2022-10-20,15:22:47.000,293,11056434,-795,0,1666279366,13072.342006419996,166.9677370499994,54460.580592720005 2022-10-20,15:22:48.000,293,11056419,-795,0,1666279367,13072.240961769996,166.8901966199992,54460.58757984 2022-10-20,15:22:49.000,293,11056434,-795,0,1666279368,13072.261170699996,166.84085271000367,54460.699373760006 2022-10-20,15:22:50.000,293,11056423,-795,0,1666279369,13072.25443439,166.81970531999832,54460.643476799996 2022-10-20,15:22:51.000,293,11056439,-795,0,1666279370,13072.27464332,166.69282098000258,54460.65745104 2022-10-20,15:22:52.000,293,11056470,-795,0,1666279371,13072.240961769996,166.63642794000043,54460.55264424001 2022-10-20,15:22:53.000,293,11056435,-795,0,1666279372,13072.25443439,166.5236418600034,54460.52469576001 2022-10-20,15:22:54.000,293,11056420,-795,0,1666279373,13072.321797489996,166.3967575200004,54460.53867 2022-10-20,15:22:55.000,293,11056448,-795,0,1666279374,13072.382424279996,166.28397144000337,54460.51770864 2022-10-20,15:22:56.000,293,11056431,-795,0,1666279375,13072.395896900001,166.20643101000314,54460.475785919996 2022-10-20,15:22:57.000,293,11056463,-795,0,1666279376,13072.429578449992,166.12184145000356,54460.531682880006 2022-10-20,15:22:58.000,293,11056465,-795,0,1666279377,13072.436314760002,166.0302027600046,54460.461811680005 2022-10-20,15:22:59.000,293,11056423,-795,0,1666279378,13072.591249889992,165.91741668000031,54460.54565712 2022-10-20,15:23:00.000,293,11056386,-795,0,1666279379,13072.624931439997,165.77643407999858,54460.58757984 2022-10-20,15:23:01.000,293,11056424,-795,0,1666279380,13072.645140369998,165.67774626000028,54460.55264424001 2022-10-20,15:23:02.000,293,11056434,-795,0,1666279381,13072.597986200002,165.5931567000007,54460.44783744 2022-10-20,15:23:03.000,293,11056428,-795,0,1666279382,13072.651876679993,165.4733214900043,54460.510721520004 2022-10-20,15:23:04.000,293,11056438,-795,0,1666279383,13072.692294539993,165.4098793200028,54460.61552832 2022-10-20,15:23:05.000,293,11056471,-795,0,1666279384,13072.692294539993,165.29004410999914,54460.55963136 2022-10-20,15:23:06.000,293,11056412,-795,0,1666279385,13072.678821920003,165.24070020000363,54460.61552832 2022-10-20,15:23:07.000,293,11056448,-795,0,1666279386,13072.658612990002,165.1138158600006,54460.54565712 2022-10-20,15:23:08.000,293,11056445,-795,0,1666279387,13072.624931439997,164.97988238999824,54460.65046392001 2022-10-20,15:23:09.000,293,11056424,-795,0,1666279388,13072.604722509997,164.92348935000336,54460.48976016 2022-10-20,15:23:10.000,293,11056430,-795,0,1666279389,13072.571040959992,164.8529980500025,54460.75527072 2022-10-20,15:23:11.000,293,11056391,-795,0,1666279390,13072.645140369998,164.73316283999884,54460.54565712 2022-10-20,15:23:12.000,293,11056383,-795,0,1666279391,13072.476732620002,164.67676980000397,54460.69238664001 2022-10-20,15:23:13.000,293,11056444,-795,0,1666279392,13072.544095719997,164.56398371999967,54460.55264424001 2022-10-20,15:23:14.000,293,11056439,-795,0,1666279393,13072.584513579997,164.50054154999816,54460.70636088 2022-10-20,15:23:15.000,293,11056439,-795,0,1666279394,13072.557568340002,164.43005025000457,54460.72732224 2022-10-20,15:23:16.000,293,11056403,-795,0,1666279395,13072.550832029992,164.31726417000027,54460.69238664001 2022-10-20,15:23:17.000,293,11056408,-795,0,1666279396,13072.503677859997,164.2961167800022,54460.531682880006 2022-10-20,15:23:18.000,293,11056415,-795,0,1666279397,13072.523886789997,164.1833306999979,54460.63648968 2022-10-20,15:23:19.000,293,11056462,-795,0,1666279398,13072.577777270002,164.12693766000302,54460.68539952 2022-10-20,15:23:20.000,293,11056462,-795,0,1666279399,13072.577777270002,164.03529897000408,54460.65046392001 2022-10-20,15:23:21.000,293,11056465,-795,0,1666279400,13072.557568340002,163.97890593000193,54460.68539952 2022-10-20,15:23:22.000,293,11056439,-795,0,1666279401,13072.564304649997,163.92251288999978,54460.73430936 2022-10-20,15:23:23.000,293,11056447,-795,0,1666279402,13072.550832029992,163.85907071999827,54460.65046392001 2022-10-20,15:23:24.000,293,11056477,-795,0,1666279403,13072.550832029992,163.78857942000468,54460.797193440005 2022-10-20,15:23:25.000,293,11056463,-795,0,1666279404,13072.523886789997,163.76038289999997,54460.66443816 2022-10-20,15:23:26.000,293,11056413,-795,0,1666279405,13072.456523690002,163.7744811599987,54460.80418056 2022-10-20,15:23:27.000,293,11056453,-795,0,1666279406,13072.443051069997,163.74628464000125,54460.699373760006 2022-10-20,15:23:28.000,293,11056430,-795,0,1666279407,13072.342006419996,163.72513725000317,54460.65046392001 2022-10-20,15:23:29.000,293,11056419,-795,0,1666279408,13072.409369519992,163.72513725000317,54460.867064640006 2022-10-20,15:23:30.000,293,11056487,-795,0,1666279409,13072.328533799991,163.70398985999782,54460.88802600001 2022-10-20,15:23:31.000,293,11056397,-795,0,1666279410,13072.27464332,163.7744811599987,54460.846103280004 2022-10-20,15:23:32.000,293,11056490,-795,0,1666279411,13072.180334979996,163.7533337700006,54460.72033512001 2022-10-20,15:23:33.000,293,11056428,-795,0,1666279412,13072.079290329995,163.8026776800034,54460.748283600005 2022-10-20,15:23:34.000,293,11056412,-795,0,1666279413,13071.9917183,163.8661198500049,54460.69238664001 2022-10-20,15:23:35.000,293,11056417,-795,0,1666279414,13071.836783169994,163.9013655000017,54460.713348 2022-10-20,15:23:36.000,293,11056453,-795,0,1666279415,13071.796365309994,163.92956201999914,54460.699373760006 2022-10-20,15:23:37.000,293,11056419,-795,0,1666279416,13071.654902799994,164.00005332,54460.65046392001 2022-10-20,15:23:38.000,293,11056458,-795,0,1666279417,13071.607748629998,164.06349549000151,54460.699373760006 2022-10-20,15:23:39.000,293,11056424,-795,0,1666279418,13071.520176599988,164.11988853000366,54460.66443816 2022-10-20,15:23:40.000,293,11056466,-795,0,1666279419,13071.385450399997,164.1480850500011,54460.65046392001 2022-10-20,15:23:41.000,293,11056397,-795,0,1666279420,13071.196833720001,164.21857635000197,54460.57360560001 2022-10-20,15:23:42.000,293,11056451,-795,0,1666279421,13071.062107519996,164.28906765000283,54460.531682880006 2022-10-20,15:23:43.000,293,11056444,-795,0,1666279422,13070.988008109991,164.31726417000027,54460.50373440001 2022-10-20,15:23:44.000,293,11056426,-795,0,1666279423,13070.860018219995,164.36660808000306,54460.53867 2022-10-20,15:23:45.000,293,11056425,-795,0,1666279424,13070.698346779995,164.46529590000137,54460.58757984 2022-10-20,15:23:46.000,293,11056434,-795,0,1666279425,13070.637719989994,164.50054154999816,54460.41988896 2022-10-20,15:23:47.000,293,11056493,-795,0,1666279426,13070.496257479994,164.56398371999967,54460.39194048 2022-10-20,15:23:48.000,293,11056462,-795,0,1666279427,13070.523202719989,164.57103284999903,54460.37097912 2022-10-20,15:23:49.000,293,11056434,-795,0,1666279428,13070.354794969993,164.66267153999797,54460.40591472001 2022-10-20,15:23:50.000,293,11056439,-795,0,1666279429,13070.314377109993,164.61332763000246,54460.32206928 2022-10-20,15:23:51.000,293,11056429,-795,0,1666279430,13070.226805079998,164.7402119699982,54460.363992000006 2022-10-20,15:23:52.000,293,11056386,-795,0,1666279431,13070.166178289997,164.71906458000012,54460.245210960005 2022-10-20,15:23:53.000,293,11056383,-795,0,1666279432,13070.132496739992,164.73316283999884,54460.21726248001 2022-10-20,15:23:54.000,293,11056432,-795,0,1666279433,13070.186387219997,164.789555880001,54460.3290564 2022-10-20,15:23:55.000,293,11056466,-795,0,1666279434,13070.145969359997,164.81070326999907,54460.33604352001 2022-10-20,15:23:56.000,293,11056412,-795,0,1666279435,13070.098815190002,164.7543102300042,54460.294120800005 2022-10-20,15:23:57.000,293,11056467,-795,0,1666279436,13070.017979470002,164.77545762000227,54460.18931400001 2022-10-20,15:23:58.000,293,11056395,-795,0,1666279437,13070.024715779997,164.72611370999948,54460.21027536 2022-10-20,15:23:59.000,293,11056457,-795,0,1666279438,13070.051661019992,164.72611370999948,54460.26617232001 2022-10-20,15:24:00.000,293,11056424,-795,0,1666279439,13070.092078879992,164.71906458000012,54460.30110792 2022-10-20,15:24:01.000,293,11056436,-795,0,1666279440,13070.105551499997,164.67676980000397,54460.31508216001 2022-10-20,15:24:02.000,293,11056451,-795,0,1666279441,13070.105551499997,164.62037676000182,54460.3290564 2022-10-20,15:24:03.000,293,11056416,-795,0,1666279442,13070.105551499997,164.63447502000054,54460.245210960005 2022-10-20,15:24:04.000,293,11056416,-795,0,1666279443,13070.112287809992,164.54988546000095,54460.30809504001 2022-10-20,15:24:05.000,293,11056420,-795,0,1666279444,13070.051661019992,164.5428363300016,54460.21027536 2022-10-20,15:24:06.000,293,11056433,-795,0,1666279445,13070.058397330002,164.6062785000031,54460.2591852 2022-10-20,15:24:07.000,293,11056461,-795,0,1666279446,13069.984297919997,164.54988546000095,54460.13341704 2022-10-20,15:24:08.000,293,11056401,-795,0,1666279447,13069.977561610001,164.6062785000031,54460.126429920005 2022-10-20,15:24:09.000,293,11056446,-795,0,1666279448,13070.004506849997,164.62742589000118,54460.28014656 2022-10-20,15:24:10.000,293,11056430,-795,0,1666279449,13069.950616369992,164.6697206700046,54460.23123672 2022-10-20,15:24:11.000,293,11056443,-795,0,1666279450,13069.916934820001,164.68381893000333,54460.23822384001 2022-10-20,15:24:12.000,293,11056446,-795,0,1666279451,13069.856308030001,164.72611370999948,54460.20328824 2022-10-20,15:24:13.000,293,11056399,-795,0,1666279452,13069.822626479996,164.789555880001,54460.13341704 2022-10-20,15:24:14.000,293,11056424,-795,0,1666279453,13069.75526338,164.83185066000442,54460.21027536 2022-10-20,15:24:15.000,293,11056441,-795,0,1666279454,13069.721581829996,164.83889979000378,54460.1543784 2022-10-20,15:24:16.000,293,11056443,-795,0,1666279455,13069.58685562999,164.94463674000144,54460.126429920005 2022-10-20,15:24:17.000,293,11056416,-795,0,1666279456,13069.49254729,165.0010297800036,54460.07053296001 2022-10-20,15:24:18.000,293,11056410,-795,0,1666279457,13069.46560204999,165.06447194999782,54460.13341704 2022-10-20,15:24:19.000,293,11056448,-795,0,1666279458,13069.371293709999,165.1631597700034,54460.16136552 2022-10-20,15:24:20.000,293,11056417,-795,0,1666279459,13069.310666919999,165.15611064000404,54460.05655872 2022-10-20,15:24:21.000,293,11056443,-795,0,1666279460,13069.175940719993,165.21250367999892,54460.09848144001 2022-10-20,15:24:22.000,293,11056457,-795,0,1666279461,13069.088368689998,165.2266019400049,54459.95175192001 2022-10-20,15:24:23.000,293,11056401,-795,0,1666279462,13068.980587730002,165.27594585000043,54459.99367464 2022-10-20,15:24:24.000,293,11056427,-795,0,1666279463,13068.899752010002,165.32528976000322,54459.958739040005 2022-10-20,15:24:25.000,293,11056458,-795,0,1666279464,13068.866070459997,165.33938802000193,54460.03559736 2022-10-20,15:24:26.000,293,11056459,-795,0,1666279465,13068.738080570001,165.40283019000344,54459.97970040001 2022-10-20,15:24:27.000,293,11056410,-795,0,1666279466,13068.731344259992,165.3816827999981,54459.97271328001 2022-10-20,15:24:28.000,293,11056421,-795,0,1666279467,13068.637035920001,165.41692845000216,54459.90284208001 2022-10-20,15:24:29.000,293,11056389,-795,0,1666279468,13068.589881749991,165.39578106000408,54459.82598376 2022-10-20,15:24:30.000,293,11056427,-795,0,1666279469,13068.53599127,165.4098793200028,54459.86790648 2022-10-20,15:24:31.000,293,11056416,-795,0,1666279470,13068.41473769,165.40283019000344,54459.93777768 2022-10-20,15:24:32.000,293,11056409,-755,0,1666279471,13068.360847209995,165.36053541,54459.7700868 2022-10-20,15:24:33.000,293,11056450,-795,0,1666279472,13068.30695672999,165.35348628000065,54459.76309968001 2022-10-20,15:24:34.000,293,11056453,-795,0,1666279473,13068.31369304,165.30414236999786,54459.88188072001 2022-10-20,15:24:35.000,293,11056451,-795,0,1666279474,13068.23285732,165.247749330003,54459.82598376 2022-10-20,15:24:36.000,293,11056405,-795,0,1666279475,13068.131812669999,165.20545454999956,54459.742138320005 2022-10-20,15:24:37.000,293,11056395,-795,0,1666279476,13068.16549421999,165.15611064000404,54459.70720272 2022-10-20,15:24:38.000,293,11056392,-795,0,1666279477,13068.178966839994,165.14201237999805,54459.70720272 2022-10-20,15:24:39.000,293,11056432,-795,0,1666279478,13068.24632993999,165.05742281999846,54459.742138320005 2022-10-20,15:24:40.000,293,11056458,-795,0,1666279479,13068.219384699994,165.0362754300004,54459.80502240001 2022-10-20,15:24:41.000,293,11056451,-795,0,1666279480,13068.27327518,165.02922630000103,54459.76309968001 2022-10-20,15:24:42.000,293,11056425,-795,0,1666279481,13068.239593629994,165.02217717000167,54459.791048160005 2022-10-20,15:24:43.000,293,11056420,-795,0,1666279482,13068.26653886999,164.98693152000487,54459.7700868 2022-10-20,15:24:44.000,293,11056371,-795,0,1666279483,13068.31369304,165.00807891000295,54459.83297088001 2022-10-20,15:24:45.000,293,11056427,-795,0,1666279484,13068.340638279995,165.02217717000167,54459.7002156 2022-10-20,15:24:46.000,293,11056477,-795,0,1666279485,13068.38779244999,165.07857021000382,54459.79803528 2022-10-20,15:24:47.000,293,11056462,-795,0,1666279486,13068.421473999995,165.0362754300004,54459.742138320005 2022-10-20,15:24:48.000,293,11056450,-795,0,1666279487,13068.421473999995,165.09266847000254,54459.77707392 2022-10-20,15:24:49.000,293,11056460,-795,0,1666279488,13068.51578234,165.07857021000382,54459.839958000004 2022-10-20,15:24:50.000,293,11056470,-795,0,1666279489,13068.5562002,165.14201237999805,54459.90284208001 2022-10-20,15:24:51.000,293,11056437,-795,0,1666279490,13068.569672819991,165.1349632499987,54459.88188072001 2022-10-20,15:24:52.000,293,11056421,-795,0,1666279491,13068.562936509996,165.14906151000469,54459.839958000004 2022-10-20,15:24:53.000,293,11056411,-795,0,1666279492,13068.57640913,165.14201237999805,54459.82598376 2022-10-20,15:24:54.000,293,11056434,-795,0,1666279493,13068.57640913,165.1631597700034,54459.860919360006 2022-10-20,15:24:55.000,293,11056402,-795,0,1666279494,13068.603354369996,165.17725803000212,54459.84694512 2022-10-20,15:24:56.000,293,11056426,-795,0,1666279495,13068.5562002,165.1349632499987,54459.70720272 2022-10-20,15:24:57.000,293,11056411,-795,0,1666279496,13068.623563299996,165.0362754300004,54459.68624136001 2022-10-20,15:24:58.000,293,11056453,-795,0,1666279497,13068.717871640001,164.8882436999993,54459.74912544 2022-10-20,15:24:59.000,293,11056420,-795,0,1666279498,13068.940169870002,164.789555880001,54459.75611256 2022-10-20,15:25:00.000,293,11056423,-795,0,1666279499,13068.960378800002,164.76135936000355,54459.79803528 2022-10-20,15:25:01.000,293,11056454,-795,0,1666279500,13069.061423450003,164.74726110000483,54459.88886784 2022-10-20,15:25:02.000,293,11056416,-795,0,1666279501,13069.081632379988,164.71906458000012,54459.88188072001 2022-10-20,15:25:03.000,293,11056445,-795,0,1666279502,13069.148995479998,164.66267153999797,54459.9447648 2022-10-20,15:25:04.000,293,11056414,-795,0,1666279503,13069.276985369994,164.57103284999903,54460.13341704 2022-10-20,15:25:05.000,293,11056459,-795,0,1666279504,13069.317403229994,164.48644328999944,54460.16136552 2022-10-20,15:25:06.000,293,11056444,-795,0,1666279505,13069.330875849999,164.41595198999858,54460.245210960005 2022-10-20,15:25:07.000,293,11056451,-795,0,1666279506,13069.41171157,164.31726417000027,54460.196301120006 2022-10-20,15:25:08.000,293,11056454,-795,0,1666279507,13069.49254729,164.26792026000476,54460.3989276 2022-10-20,15:25:09.000,293,11056427,-795,0,1666279508,13069.54643776999,164.19037983000453,54460.2591852 2022-10-20,15:25:10.000,293,11056443,-795,0,1666279509,13069.539701459995,164.09169200999895,54460.37097912 2022-10-20,15:25:11.000,293,11056445,-795,0,1666279510,13069.60706455999,164.04234810000344,54460.30110792 2022-10-20,15:25:12.000,293,11056441,-795,0,1666279511,13069.50601990999,164.04234810000344,54460.37796624 2022-10-20,15:25:13.000,293,11056483,-795,0,1666279512,13069.600328249995,163.9648076700032,54460.33604352001 2022-10-20,15:25:14.000,293,11056459,-795,0,1666279513,13069.64748241999,163.89431637000234,54460.49674728 2022-10-20,15:25:15.000,293,11056467,-795,0,1666279514,13069.64748241999,163.88726724000298,54460.475785919996 2022-10-20,15:25:16.000,293,11056423,-795,0,1666279515,13069.59359194,163.9013655000017,54460.49674728 2022-10-20,15:25:17.000,293,11056450,-795,0,1666279516,13069.48581097999,163.8661198500049,54460.294120800005 2022-10-20,15:25:18.000,293,11056370,-795,0,1666279517,13069.458865739995,163.8661198500049,54460.412901840005 2022-10-20,15:25:19.000,293,11056434,-795,0,1666279518,13069.48581097999,163.87316898000427,54460.510721520004 2022-10-20,15:25:20.000,293,11056457,-795,0,1666279519,13069.418447879994,163.8661198500049,54460.531682880006 2022-10-20,15:25:21.000,293,11056439,-795,0,1666279520,13069.378030019994,163.92251288999978,54460.629502560005 2022-10-20,15:25:22.000,293,11056449,-795,0,1666279521,13069.283721679989,163.88726724000298,54460.65745104 2022-10-20,15:25:23.000,293,11056442,-795,0,1666279522,13069.223094889989,163.99300419000065,54460.53867 2022-10-20,15:25:24.000,293,11056496,-795,0,1666279523,13069.148995479998,163.9366111499985,54460.68539952 2022-10-20,15:25:25.000,293,11056425,-795,0,1666279524,13069.088368689998,164.05644636000216,54460.55264424001 2022-10-20,15:25:26.000,293,11056382,-795,0,1666279525,13069.021005590002,163.99300419000065,54460.55264424001 2022-10-20,15:25:27.000,293,11056466,-795,0,1666279526,13069.047950829998,164.0493972300028,54460.44085032 2022-10-20,15:25:28.000,293,11056466,-795,0,1666279527,13068.940169870002,164.02824984000472,54460.48277304001 2022-10-20,15:25:29.000,293,11056427,-795,0,1666279528,13068.967115109997,164.01415157999872,54460.51770864 2022-10-20,15:25:30.000,293,11056452,-795,0,1666279529,13068.832388909992,164.00005332,54460.66443816 2022-10-20,15:25:31.000,293,11056424,-795,0,1666279530,13068.825652599997,163.99300419000065,54460.62251544001 2022-10-20,15:25:32.000,293,11056431,-795,0,1666279531,13068.684190089996,163.9648076700032,54460.50373440001 2022-10-20,15:25:33.000,293,11056429,-795,0,1666279532,13068.623563299996,163.9859550600013,54460.531682880006 2022-10-20,15:25:34.000,293,11056461,-795,0,1666279533,13068.50904602999,163.95775854000385,54460.54565712 2022-10-20,15:25:35.000,293,11056447,-795,0,1666279534,13068.381056139995,163.9507094100045,54460.44783744 2022-10-20,15:25:36.000,293,11056463,-795,0,1666279535,13068.24632993999,163.92956201999914,54460.3290564 2022-10-20,15:25:37.000,293,11056410,-795,0,1666279536,13068.044240639989,163.91546376000042,54460.21726248001 2022-10-20,15:25:38.000,293,11056448,-795,0,1666279537,13068.057713259994,163.94366027999786,54460.42687608 2022-10-20,15:25:39.000,293,11056415,-795,0,1666279538,13067.929723369998,163.92251288999978,54460.30809504001 2022-10-20,15:25:40.000,293,11056473,-795,0,1666279539,13067.842151340003,163.9366111499985,54460.28713368001 2022-10-20,15:25:41.000,293,11056441,-795,0,1666279540,13067.680479900002,163.9648076700032,54460.2242496 2022-10-20,15:25:42.000,293,11056413,-795,0,1666279541,13067.532281079992,164.02120070999808,54460.126429920005 2022-10-20,15:25:43.000,293,11056424,-795,0,1666279542,13067.424500119996,164.03529897000408,54460.04957160001 2022-10-20,15:25:44.000,293,11056445,-795,0,1666279543,13067.350400709991,164.07054462000087,54460.077520080005 2022-10-20,15:25:45.000,293,11056429,-795,0,1666279544,13067.262828679995,164.1480850500011,54460.06354584 2022-10-20,15:25:46.000,293,11056482,-795,0,1666279545,13067.181992959995,164.1833306999979,54460.06354584 2022-10-20,15:25:47.000,293,11056422,-795,0,1666279546,13067.00684889999,164.22562548000133,54460.00066176001 2022-10-20,15:25:48.000,293,11056407,-755,0,1666279547,13066.92601317999,164.2115272200026,54459.99367464 2022-10-20,15:25:49.000,293,11056477,-795,0,1666279548,13066.744132809989,164.28201852000348,54459.909829200005 2022-10-20,15:25:50.000,293,11056411,-795,0,1666279549,13066.676769709993,164.35250982000434,54459.8748936 2022-10-20,15:25:51.000,293,11056450,-795,0,1666279550,13066.521834580002,164.42300111999793,54459.742138320005 2022-10-20,15:25:52.000,293,11056474,-795,0,1666279551,13066.400581000002,164.45119764000265,54459.66528000001 2022-10-20,15:25:53.000,293,11056455,-795,0,1666279552,13066.360163140002,164.56398371999967,54459.67925424 2022-10-20,15:25:54.000,293,11056444,-795,0,1666279553,13066.319745280001,164.5569345900003,54459.672267120004 2022-10-20,15:25:55.000,293,11056426,-795,0,1666279554,13066.225436939996,164.54988546000095,54459.58143456 2022-10-20,15:25:56.000,293,11056427,-795,0,1666279555,13066.15807384,164.5428363300016,54459.55348608 2022-10-20,15:25:57.000,293,11056421,-795,0,1666279556,13066.07723812,164.58513110999775,54459.35085960001 2022-10-20,15:25:58.000,293,11056428,-795,0,1666279557,13066.05702919,164.4934924199988,54459.37182096 2022-10-20,15:25:59.000,293,11056427,-795,0,1666279558,13066.063765499995,164.46529590000137,54459.37880808001 2022-10-20,15:26:00.000,293,11056414,-795,0,1666279559,13066.05702919,164.458246770002,54459.39278232 2022-10-20,15:26:01.000,293,11056446,-795,0,1666279560,13066.104183359996,164.38070634000178,54459.26701416 2022-10-20,15:26:02.000,293,11056430,-795,0,1666279561,13066.03682026,164.35250982000434,54459.32291112 2022-10-20,15:26:03.000,293,11056413,-795,0,1666279562,13066.144601219996,164.26792026000476,54459.190155840006 2022-10-20,15:26:04.000,293,11056365,-795,0,1666279563,13066.164810149996,164.2467728699994,54459.35085960001 2022-10-20,15:26:05.000,293,11056431,-795,0,1666279564,13066.232173249991,164.1480850500011,54459.18316872001 2022-10-20,15:26:06.000,293,11056438,-795,0,1666279565,13066.319745280001,164.07759375000023,54459.23207856001 2022-10-20,15:26:07.000,293,11056415,-795,0,1666279566,13066.407317309997,164.06349549000151,54459.1063104 2022-10-20,15:26:08.000,293,11056456,-795,0,1666279567,13066.420789930002,164.0493972300028,54459.13425888001 2022-10-20,15:26:09.000,293,11056429,-795,0,1666279568,13066.616142919993,164.01415157999872,54459.287975520005 2022-10-20,15:26:10.000,293,11056415,-795,0,1666279569,13066.696978639993,163.9507094100045,54459.25303992 2022-10-20,15:26:11.000,293,11056411,-795,0,1666279570,13066.784550669989,163.88726724000298,54459.2460528 2022-10-20,15:26:12.000,293,11056408,-795,0,1666279571,13066.858650079994,163.91546376000042,54459.18316872001 2022-10-20,15:26:13.000,293,11056446,-795,0,1666279572,13066.932749489999,163.84497245999955,54459.28098840001 2022-10-20,15:26:14.000,293,11056440,-795,0,1666279573,13067.03379414,163.81677594000212,54459.32989824001 2022-10-20,15:26:15.000,293,11056465,-795,0,1666279574,13067.101157239995,163.76743202999933,54459.37182096 2022-10-20,15:26:16.000,293,11056462,-795,0,1666279575,13067.08768461999,163.76038289999997,54459.26002704001 2022-10-20,15:26:17.000,293,11056450,-795,0,1666279576,13067.12810247999,163.7533337700006,54459.32291112 2022-10-20,15:26:18.000,293,11056427,-795,0,1666279577,13067.222410819995,163.76743202999933,54459.4207308 2022-10-20,15:26:19.000,293,11056451,-795,0,1666279578,13067.22914712999,163.74628464000125,54459.44169216 2022-10-20,15:26:20.000,293,11056356,-795,0,1666279579,13067.181992959995,163.7744811599987,54459.51156336 2022-10-20,15:26:21.000,293,11056363,-795,0,1666279580,13067.141575099995,163.73218638000253,54459.406756560005 2022-10-20,15:26:22.000,293,11056421,-795,0,1666279581,13067.11462986,163.76038289999997,54459.36483384 2022-10-20,15:26:23.000,293,11056461,-795,0,1666279582,13067.04726675999,163.78857942000468,54459.3857952 2022-10-20,15:26:24.000,293,11056428,-795,0,1666279583,13066.952958419999,163.8379233300002,54459.30893688001 2022-10-20,15:26:25.000,293,11056490,-795,0,1666279584,13066.979903659994,163.81677594000212,54459.47662776001 2022-10-20,15:26:26.000,293,11056451,-795,0,1666279585,13066.865386389989,163.88726724000298,54459.46964064001 2022-10-20,15:26:27.000,293,11056443,-795,0,1666279586,13066.824968529989,163.90841463000106,54459.51156336 2022-10-20,15:26:28.000,293,11056426,-795,0,1666279587,13066.629615539998,163.92251288999978,54459.28098840001 2022-10-20,15:26:29.000,293,11056409,-795,0,1666279588,13066.616142919993,163.88726724000298,54459.4207308 2022-10-20,15:26:30.000,293,11056440,-795,0,1666279589,13066.515098269992,164.00005332,54459.36483384 2022-10-20,15:26:31.000,293,11056439,-795,0,1666279590,13066.461207790002,164.01415157999872,54459.455666400005 2022-10-20,15:26:32.000,293,11056461,-795,0,1666279591,13066.353426829992,164.0846428799996,54459.37182096 2022-10-20,15:26:33.000,293,11056457,-795,0,1666279592,13066.346690519997,164.1128394000043,54459.39278232 2022-10-20,15:26:34.000,293,11056421,-795,0,1666279593,13066.326481589997,164.20447809000325,54459.29496264 2022-10-20,15:26:35.000,293,11056460,-795,0,1666279594,13066.393844689992,164.23972374000004,54459.51855048001 2022-10-20,15:26:36.000,293,11056397,-795,0,1666279595,13066.360163140002,164.32431329999963,54459.53252472 2022-10-20,15:26:37.000,293,11056455,-795,0,1666279596,13066.414053619992,164.31726417000027,54459.490602 2022-10-20,15:26:38.000,293,11056455,-795,0,1666279597,13066.259118490001,164.30316591000155,54459.357846720006 2022-10-20,15:26:39.000,293,11056453,-795,0,1666279598,13066.373635759992,164.28201852000348,54459.455666400005 2022-10-20,15:26:40.000,293,11056416,-795,0,1666279599,13066.333217899992,164.38775547000114,54459.574447440005 2022-10-20,15:26:41.000,293,11056424,-795,0,1666279600,13066.353426829992,164.35250982000434,54459.48361488 2022-10-20,15:26:42.000,293,11056450,-795,0,1666279601,13066.407317309997,164.33841155999835,54459.60239592 2022-10-20,15:26:43.000,293,11056435,-795,0,1666279602,13066.400581000002,164.32431329999963,54459.63733152001 2022-10-20,15:26:44.000,293,11056412,-795,0,1666279603,13066.414053619992,164.31726417000027,54459.693228480006 2022-10-20,15:26:45.000,293,11056433,-795,0,1666279604,13066.481416720002,164.2467728699994,54459.672267120004 2022-10-20,15:26:46.000,293,11056437,-795,0,1666279605,13066.434262549992,164.21857635000197,54459.58842168 2022-10-20,15:26:47.000,293,11056379,-795,0,1666279606,13066.474680409992,164.19037983000453,54459.65829288 2022-10-20,15:26:48.000,293,11056434,-795,0,1666279607,13066.521834580002,164.15513418000046,54459.81200952001 2022-10-20,15:26:49.000,293,11056438,-795,0,1666279608,13066.542043510002,164.07054462000087,54459.791048160005 2022-10-20,15:26:50.000,293,11056413,-795,0,1666279609,13066.595933989993,164.00005332,54459.85393224001 2022-10-20,15:26:51.000,293,11056431,-795,0,1666279610,13066.582461370002,163.91546376000042,54459.88886784 2022-10-20,15:26:52.000,293,11056388,-795,0,1666279611,13066.508361959997,163.8379233300002,54459.81899664 2022-10-20,15:26:53.000,293,11056467,-795,0,1666279612,13066.501625650002,163.76743202999933,54459.83297088001 2022-10-20,15:26:54.000,293,11056453,-795,0,1666279613,13066.467944099997,163.7392355100019,54459.93777768 2022-10-20,15:26:55.000,293,11056420,-795,0,1666279614,13066.434262549992,163.70398985999782,54459.93777768 2022-10-20,15:26:56.000,293,11056454,-795,0,1666279615,13066.360163140002,163.64759682000295,54459.89585496 2022-10-20,15:26:57.000,293,11056454,-795,0,1666279616,13066.380372070002,163.62644943000487,54459.84694512 2022-10-20,15:26:58.000,293,11056435,-795,0,1666279617,13066.400581000002,163.5912037800008,54460.05655872 2022-10-20,15:26:59.000,293,11056456,-795,0,1666279618,13066.326481589997,163.59825291000016,54459.95175192001 2022-10-20,15:27:00.000,293,11056393,-795,0,1666279619,13066.211964319991,163.57710552000208,54459.95175192001 2022-10-20,15:27:01.000,293,11056500,-795,0,1666279620,13066.124392289996,163.58415465000144,54459.88886784 2022-10-20,15:27:02.000,293,11056423,-795,0,1666279621,13066.00987501999,163.63349856000423,54459.7700868 2022-10-20,15:27:03.000,293,11056422,-795,0,1666279622,13065.93577561,163.6546459500023,54459.75611256 2022-10-20,15:27:04.000,293,11056432,-715,0,1666279623,13065.88862143999,163.66874421000102,54459.839958000004 2022-10-20,15:27:05.000,293,11056445,-795,0,1666279624,13065.821258339995,163.68284246999974,54459.79803528 2022-10-20,15:27:06.000,293,11056452,-795,0,1666279625,13065.713477379999,163.69694072999846,54459.71418984001 2022-10-20,15:27:07.000,293,11056385,-795,0,1666279626,13065.531597009998,163.76743202999933,54459.742138320005 2022-10-20,15:27:08.000,293,11056429,-795,0,1666279627,13065.511388079998,163.82382507000148,54459.791048160005 2022-10-20,15:27:09.000,293,11056428,-795,0,1666279628,13065.369925569998,163.9507094100045,54459.68624136001 2022-10-20,15:27:10.000,293,11056401,-795,0,1666279629,13065.228463059997,164.00710244999937,54459.66528000001 2022-10-20,15:27:11.000,293,11056434,-795,0,1666279630,13065.154363649992,164.07759375000023,54459.63733152001 2022-10-20,15:27:12.000,293,11056425,-795,0,1666279631,13064.97921959,164.17628156999854,54459.58842168 2022-10-20,15:27:13.000,293,11056423,-795,0,1666279632,13064.85796601,164.26792026000476,54459.5604732 2022-10-20,15:27:14.000,293,11056430,-795,0,1666279633,13064.804075529995,164.38775547000114,54459.56746032001 2022-10-20,15:27:15.000,293,11056431,-795,0,1666279634,13064.68955825999,164.40890285999922,54459.58842168 2022-10-20,15:27:16.000,293,11056407,-795,0,1666279635,13064.57504099,164.48644328999944,54459.55348608 2022-10-20,15:27:17.000,293,11056458,-795,0,1666279636,13064.420105859994,164.5780819799984,54459.53252472 2022-10-20,15:27:18.000,293,11056422,-795,0,1666279637,13064.251698109998,164.6556224099986,54459.336885360004 2022-10-20,15:27:19.000,293,11056434,-795,0,1666279638,13064.110235599997,164.77545762000227,54459.32291112 2022-10-20,15:27:20.000,293,11056436,-795,0,1666279639,13064.036136189992,164.82480152999779,54459.28098840001 2022-10-20,15:27:21.000,293,11056462,-795,0,1666279640,13063.887937369997,164.90939109000465,54459.30893688001 2022-10-20,15:27:22.000,293,11056407,-795,0,1666279641,13063.813837959991,165.04332455999975,54459.37880808001 2022-10-20,15:27:23.000,293,11056416,-795,0,1666279642,13063.773420099991,165.15611064000404,54459.32291112 2022-10-20,15:27:24.000,293,11056437,-795,0,1666279643,13063.733002239991,165.24070020000363,54459.30194976001 2022-10-20,15:27:25.000,293,11056455,-795,0,1666279644,13063.63195758999,165.37463366999873,54459.22509144 2022-10-20,15:27:26.000,293,11056449,-795,0,1666279645,13063.544385559995,165.4451249699996,54459.190155840006 2022-10-20,15:27:27.000,293,11056439,-795,0,1666279646,13063.463549839995,165.5085671400011,54459.06438768001 2022-10-20,15:27:28.000,293,11056430,-795,0,1666279647,13063.40965935999,165.5931567000007,54459.11329752001 2022-10-20,15:27:29.000,293,11056376,-795,0,1666279648,13063.36924149999,165.6565988700022,54459.16220736001 2022-10-20,15:27:30.000,293,11056437,-795,0,1666279649,13063.30861470999,165.67774626000028,54459.1761816 2022-10-20,15:27:31.000,293,11056433,-795,0,1666279650,13063.227778989989,165.79758147000393,54459.09932328 2022-10-20,15:27:32.000,293,11056382,-795,0,1666279651,13063.126734339989,165.818728860002,54459.09233616001 2022-10-20,15:27:33.000,293,11056427,-795,0,1666279652,13063.039162309993,165.92446580999967,54459.01547784001 2022-10-20,15:27:34.000,293,11056434,-795,0,1666279653,13062.992008139998,165.92446580999967,54458.96656800001 2022-10-20,15:27:35.000,293,11056436,-795,0,1666279654,13062.992008139998,166.03725189000397,54459.071374800005 2022-10-20,15:27:36.000,293,11056445,-795,0,1666279655,13062.998744449993,166.05839928000205,54459.05041344 2022-10-20,15:27:37.000,293,11056442,-795,0,1666279656,13063.012217069998,166.07249754000077,54459.05041344 2022-10-20,15:27:38.000,293,11056481,-795,0,1666279657,13062.992008139998,166.0865957999995,54459.0364392 2022-10-20,15:27:39.000,293,11056450,-795,0,1666279658,13062.958326589993,166.13593971000228,54458.92464528001 2022-10-20,15:27:40.000,293,11056428,-795,0,1666279659,13063.012217069998,166.17823448999843,54459.022464960006 2022-10-20,15:27:41.000,293,11056445,-795,0,1666279660,13063.059371239993,166.26282404999802,54459.06438768001 2022-10-20,15:27:42.000,293,11056441,-795,0,1666279661,13063.093052789998,166.2487257899993,54458.96656800001 2022-10-20,15:27:43.000,293,11056451,-795,0,1666279662,13063.086316479988,166.2487257899993,54458.92464528001 2022-10-20,15:27:44.000,293,11056387,-795,0,1666279663,13063.160415889994,166.276922310004,54459.00849072 2022-10-20,15:27:45.000,293,11056371,-795,0,1666279664,13063.261460539994,166.33331534999888,54459.01547784001 2022-10-20,15:27:46.000,293,11056424,-795,0,1666279665,13063.322087329994,166.38970839000103,54459.11329752001 2022-10-20,15:27:47.000,293,11056460,-795,0,1666279666,13063.45007721999,166.43905230000382,54459.00849072 2022-10-20,15:27:48.000,293,11056458,-795,0,1666279667,13063.51744032,166.45315056000254,54459.09932328 2022-10-20,15:27:49.000,293,11056439,-795,0,1666279668,13063.69932069,166.43905230000382,54458.99451648001 2022-10-20,15:27:50.000,293,11056399,-795,0,1666279669,13063.733002239991,166.43200317000446,54459.30194976001 2022-10-20,15:27:51.000,293,11056467,-795,0,1666279670,13063.908146299997,166.43200317000446,54459.19714296 2022-10-20,15:27:52.000,293,11056441,-795,0,1666279671,13063.935091539992,166.48134707999998,54459.27400128 2022-10-20,15:27:53.000,293,11056468,-795,0,1666279672,13064.029399879997,166.4601996900019,54459.28098840001 2022-10-20,15:27:54.000,293,11056389,-795,0,1666279673,13064.197807629993,166.45315056000254,54459.455666400005 2022-10-20,15:27:55.000,293,11056414,-795,0,1666279674,13064.325797519989,166.44610143000318,54459.47662776001 2022-10-20,15:27:56.000,293,11056406,-795,0,1666279675,13064.406633239989,166.43905230000382,54459.49758912001 2022-10-20,15:27:57.000,293,11056409,-795,0,1666279676,13064.561568369994,166.42495403999783,54459.46265352 2022-10-20,15:27:58.000,293,11056402,-795,0,1666279677,13064.69629457,166.36856100000296,54459.623357280005 2022-10-20,15:27:59.000,293,11056449,-795,0,1666279678,13064.81081183999,166.28397144000337,54459.66528000001 2022-10-20,15:28:00.000,293,11056455,-795,0,1666279679,13064.91185648999,166.20643101000314,54459.672267120004 2022-10-20,15:28:01.000,293,11056449,-795,0,1666279680,13065.113945789992,166.10774319000484,54459.80502240001 2022-10-20,15:28:02.000,293,11056438,-795,0,1666279681,13065.255408299992,166.07249754000077,54459.79803528 2022-10-20,15:28:03.000,293,11056440,-795,0,1666279682,13065.363189260002,165.99495711000054,54459.86790648 2022-10-20,15:28:04.000,293,11056441,-795,0,1666279683,13065.565278559989,165.9526623300044,54460.028610240006 2022-10-20,15:28:05.000,293,11056466,-795,0,1666279684,13065.72694999999,165.8398762500001,54460.04258448 2022-10-20,15:28:06.000,293,11056383,-795,0,1666279685,13065.88862143999,165.76938494999922,54460.175339760004 2022-10-20,15:28:07.000,293,11056434,-795,0,1666279686,13066.043556569995,165.69889364999835,54460.28014656 2022-10-20,15:28:08.000,293,11056418,-795,0,1666279687,13066.144601219996,165.64250061000348,54460.23822384001 2022-10-20,15:28:09.000,293,11056424,-795,0,1666279688,13066.232173249991,165.56496018000325,54460.38495336001 2022-10-20,15:28:10.000,293,11056404,-795,0,1666279689,13066.366899449997,165.50151801000175,54460.57360560001 2022-10-20,15:28:11.000,293,11056472,-755,0,1666279690,13066.420789930002,165.45922322999832,54460.58757984 2022-10-20,15:28:12.000,293,11056448,-795,0,1666279691,13066.474680409992,165.41692845000216,54460.580592720005 2022-10-20,15:28:13.000,293,11056428,-795,0,1666279692,13066.508361959997,165.4098793200028,54460.72033512001 2022-10-20,15:28:14.000,293,11056437,-795,0,1666279693,13066.494889339992,165.40283019000344,54460.76924496001 2022-10-20,15:28:15.000,293,11056411,-795,0,1666279694,13066.528570889997,165.45217409999896,54460.90200024 2022-10-20,15:28:16.000,293,11056422,-795,0,1666279695,13066.481416720002,165.43807584000024,54460.9229616 2022-10-20,15:28:17.000,293,11056440,-795,0,1666279696,13066.461207790002,165.4098793200028,54461.04872976 2022-10-20,15:28:18.000,293,11056445,-795,0,1666279697,13066.434262549992,165.46627235999767,54461.146549439996 2022-10-20,15:28:19.000,293,11056420,-795,0,1666279698,13066.366899449997,165.48037062000367,54461.181485040004 2022-10-20,15:28:20.000,293,11056439,-795,0,1666279699,13066.339954210001,165.45217409999896,54461.25834336 2022-10-20,15:28:21.000,293,11056421,-795,0,1666279700,13066.15807384,165.4944688800024,54461.18847216 2022-10-20,15:28:22.000,293,11056421,-795,0,1666279701,13065.98966608999,165.55086192000454,54461.07667824001 2022-10-20,15:28:23.000,293,11056422,-795,0,1666279702,13065.841467269995,165.55086192000454,54461.10462672001 2022-10-20,15:28:24.000,293,11056419,-795,0,1666279703,13065.713477379999,165.64250061000348,54461.16052368 2022-10-20,15:28:25.000,293,11056374,-795,0,1666279704,13065.565278559989,165.66364800000156,54461.251356240005 2022-10-20,15:28:26.000,293,11056458,-795,0,1666279705,13065.417079739993,165.76938494999922,54461.24436912001 2022-10-20,15:28:27.000,293,11056451,-595,0,1666279706,13065.302562470002,165.77643407999858,54461.18847216 2022-10-20,15:28:28.000,293,11056407,-795,0,1666279707,13065.201517820002,165.92446580999967,54461.25834336 2022-10-20,15:28:29.000,293,11056446,-795,0,1666279708,13065.100473170001,165.94561319999775,54461.27231760001 2022-10-20,15:28:30.000,293,11056428,-795,0,1666279709,13065.006164829996,165.98790798000118,54461.26533048 2022-10-20,15:28:31.000,293,11056396,-795,0,1666279710,13064.89838387,166.0654484100014,54461.237382 2022-10-20,15:28:32.000,293,11056460,-795,0,1666279711,13064.7165035,166.03725189000397,54461.23039488 2022-10-20,15:28:33.000,293,11056401,-795,0,1666279712,13064.541359439994,166.04430102000333,54461.21642064 2022-10-20,15:28:34.000,293,11056410,-795,0,1666279713,13064.453787409999,166.09364492999885,54461.314240319996 2022-10-20,15:28:35.000,293,11056415,-795,0,1666279714,13064.339270139993,166.15708710000035,54461.25834336 2022-10-20,15:28:36.000,293,11056435,-795,0,1666279715,13064.244961799988,166.17823448999843,54461.26533048 2022-10-20,15:28:37.000,293,11056423,-795,0,1666279716,13064.164126080002,166.17823448999843,54461.146549439996 2022-10-20,15:28:38.000,293,11056447,-795,0,1666279717,13064.056345119992,166.24167665999994,54461.132575200005 2022-10-20,15:28:39.000,293,11056443,-795,0,1666279718,13063.988982019997,166.24167665999994,54461.132575200005 2022-10-20,15:28:40.000,293,11056454,-795,0,1666279719,13064.009190949997,166.1852836199978,54460.88802600001 2022-10-20,15:28:41.000,293,11056411,-795,0,1666279720,13063.995718329992,166.17118535999907,54461.13956232 2022-10-20,15:28:42.000,293,11056398,-795,0,1666279721,13064.009190949997,166.07249754000077,54461.062704 2022-10-20,15:28:43.000,293,11056438,-795,0,1666279722,13063.935091539992,166.07954667000013,54461.11161384 2022-10-20,15:28:44.000,293,11056408,-795,0,1666279723,13063.921618920001,166.0302027600046,54460.95789720001 2022-10-20,15:28:45.000,293,11056397,-795,0,1666279724,13063.928355229997,165.93151493999903,54460.9928328 2022-10-20,15:28:46.000,293,11056425,-795,0,1666279725,13063.941827850002,165.86102363999817,54461.02078128 2022-10-20,15:28:47.000,293,11056401,-795,0,1666279726,13064.015927259992,165.8046306000033,54460.97187144 2022-10-20,15:28:48.000,293,11056473,-795,0,1666279727,13063.995718329992,165.7552866900005,54460.88802600001 2022-10-20,15:28:49.000,293,11056516,-795,0,1666279728,13064.009190949997,165.76233581999986,54460.964884320005 2022-10-20,15:28:50.000,293,11056447,-795,0,1666279729,13064.069817739997,165.73413930000243,54460.93693584001 2022-10-20,15:28:51.000,293,11056463,-795,0,1666279730,13064.076554049992,165.74118843000178,54460.97187144 2022-10-20,15:28:52.000,293,11056435,-795,0,1666279731,13063.982245710002,165.68479538999964,54460.867064640006 2022-10-20,15:28:53.000,293,11056401,-795,0,1666279732,13063.995718329992,165.63545148000412,54460.79020632001 2022-10-20,15:28:54.000,293,11056459,-795,0,1666279733,13063.962036780002,165.64250061000348,54460.86007752001 2022-10-20,15:28:55.000,293,11056486,-795,0,1666279734,13063.921618920001,165.63545148000412,54460.83212904 2022-10-20,15:28:56.000,293,11056485,-795,0,1666279735,13063.813837959991,165.66364800000156,54460.643476799996 2022-10-20,15:28:57.000,293,11056428,-795,0,1666279736,13063.827310579996,165.71299191000435,54460.63648968 2022-10-20,15:28:58.000,293,11056462,-795,0,1666279737,13063.860992130001,165.81167973000265,54460.699373760006 2022-10-20,15:28:59.000,293,11056440,-795,0,1666279738,13063.820574270001,165.81167973000265,54460.65745104 2022-10-20,15:29:00.000,293,11056378,-795,0,1666279739,13063.827310579996,165.84692537999945,54460.6085412 2022-10-20,15:29:01.000,293,11056453,-795,0,1666279740,13063.67911176,165.83282712000073,54460.6085412 2022-10-20,15:29:02.000,293,11056438,-795,0,1666279741,13063.63195758999,165.8398762500001,54460.61552832 2022-10-20,15:29:03.000,293,11056471,-795,0,1666279742,13063.564594489995,165.88217103000352,54460.50373440001 2022-10-20,15:29:04.000,293,11056487,-795,0,1666279743,13063.49049507999,165.94561319999775,54460.510721520004 2022-10-20,15:29:05.000,293,11056458,-795,0,1666279744,13063.51744032,165.98085885000182,54460.6085412 2022-10-20,15:29:06.000,293,11056440,-795,0,1666279745,13063.40965935999,166.0513501500027,54460.531682880006 2022-10-20,15:29:07.000,293,11056435,-795,0,1666279746,13063.362505189994,166.10774319000484,54460.44783744 2022-10-20,15:29:08.000,293,11056382,-795,0,1666279747,13063.274933159999,166.19938188000378,54460.461811680005 2022-10-20,15:29:09.000,293,11056448,-795,0,1666279748,13063.214306369999,166.25577491999866,54460.31508216001 2022-10-20,15:29:10.000,293,11056422,-795,0,1666279749,13063.194097439999,166.35446274000424,54460.40591472001 2022-10-20,15:29:11.000,293,11056448,-795,0,1666279750,13063.180624819994,166.44610143000318,54460.38495336001 2022-10-20,15:29:12.000,293,11056459,-795,0,1666279751,13063.119998029993,166.5447892500015,54460.245210960005 2022-10-20,15:29:13.000,293,11056399,-795,0,1666279752,13063.059371239993,166.61528055000235,54460.3290564 2022-10-20,15:29:14.000,293,11056432,-795,0,1666279753,13063.086316479988,166.68577185000322,54460.31508216001 2022-10-20,15:29:15.000,293,11056464,-795,0,1666279754,13063.086316479988,166.69987011000194,54460.37097912 2022-10-20,15:29:16.000,293,11056393,-795,0,1666279755,13063.066107549988,166.7703614100028,54460.30110792 2022-10-20,15:29:17.000,293,11056457,-795,0,1666279756,13063.039162309993,166.8901966199992,54460.28014656 2022-10-20,15:29:18.000,293,11056446,-795,0,1666279757,13062.985271830003,166.9536387900007,54460.28713368001 2022-10-20,15:29:19.000,293,11056420,-795,0,1666279758,13062.904436110002,167.052326609999,54460.126429920005 2022-10-20,15:29:20.000,293,11056479,-795,0,1666279759,13062.978535519993,167.13691616999859,54460.196301120006 2022-10-20,15:29:21.000,293,11056430,-795,0,1666279760,13062.992008139998,167.2285548600048,54460.27315944 2022-10-20,15:29:22.000,293,11056459,-795,0,1666279761,13063.025689689988,167.35543920000055,54460.2591852 2022-10-20,15:29:23.000,293,11056465,-795,0,1666279762,13063.066107549988,167.38363571999798,54460.20328824 2022-10-20,15:29:24.000,293,11056381,-795,0,1666279763,13063.045898619988,167.4611761499982,54460.26617232001 2022-10-20,15:29:25.000,293,11056332,-795,0,1666279764,13063.093052789998,167.53166744999908,54460.21726248001 2022-10-20,15:29:26.000,293,11056443,-795,0,1666279765,13063.113261719998,167.60215874999994,54460.294120800005 2022-10-20,15:29:27.000,293,11056425,-795,0,1666279766,13063.180624819994,167.6937974399989,54460.25219808 2022-10-20,15:29:28.000,293,11056483,-795,0,1666279767,13063.24798791999,167.79248526000447,54460.30809504001 2022-10-20,15:29:29.000,293,11056432,-795,0,1666279768,13063.301878399994,167.77838699999847,54460.28713368001 2022-10-20,15:29:30.000,293,11056454,-795,0,1666279769,13063.34903256999,167.8700256900047,54460.363992000006 2022-10-20,15:29:31.000,293,11056505,-795,0,1666279770,13063.38945042999,167.89822221000213,54460.40591472001 2022-10-20,15:29:32.000,293,11056453,-795,0,1666279771,13063.342296259994,167.91232047000085,54460.27315944 2022-10-20,15:29:33.000,293,11056409,-795,0,1666279772,13063.38945042999,167.92641872999957,54460.33604352001 2022-10-20,15:29:34.000,293,11056429,-795,0,1666279773,13063.47028614999,167.9193696000002,54460.43386320001 2022-10-20,15:29:35.000,293,11056459,-795,0,1666279774,13063.55785818,167.9052713400015,54460.39194048 2022-10-20,15:29:36.000,293,11056459,-795,0,1666279775,13063.625221279995,167.84182916999998,54460.32206928 2022-10-20,15:29:37.000,293,11056399,-795,0,1666279776,13063.63195758999,167.84887829999934,54460.56661848 2022-10-20,15:29:38.000,293,11056452,-795,0,1666279777,13063.800365340001,167.75019048000104,54460.55963136 2022-10-20,15:29:39.000,293,11056477,-795,0,1666279778,13063.766683789996,167.75019048000104,54460.699373760006 2022-10-20,15:29:40.000,293,11056443,-795,0,1666279779,13063.874464749992,167.65150266000273,54460.57360560001 2022-10-20,15:29:41.000,293,11056433,-795,0,1666279780,13063.813837959991,167.6726500500008,54460.65745104 2022-10-20,15:29:42.000,293,11056463,-795,0,1666279781,13063.982245710002,167.65150266000273,54460.50373440001 2022-10-20,15:29:43.000,293,11056472,-795,0,1666279782,13064.204543940003,167.6092078799993,54460.580592720005 2022-10-20,15:29:44.000,293,11056441,-795,0,1666279783,13064.346006449989,167.53871657999844,54460.643476799996 2022-10-20,15:29:45.000,293,11056433,-795,0,1666279784,13064.581777299994,167.58806049000123,54460.65046392001 2022-10-20,15:29:46.000,293,11056426,-795,0,1666279785,13064.682821949995,167.67969918000017,54460.53867 2022-10-20,15:29:47.000,293,11056452,-795,0,1666279786,13064.62893146999,167.76428873999976,54460.54565712 2022-10-20,15:29:48.000,293,11056370,-795,0,1666279787,13064.60872253999,167.70084656999825,54460.65046392001 2022-10-20,15:29:49.000,293,11056431,-795,0,1666279788,13064.67608564,167.61625700999866,54460.72732224 2022-10-20,15:29:50.000,293,11056432,-795,0,1666279789,13064.75018504999,167.510520060001,54460.797193440005 2022-10-20,15:29:51.000,293,11056416,-795,0,1666279790,13064.864702319996,167.39773398000398,54460.811167679996 2022-10-20,15:29:52.000,293,11056448,-795,0,1666279791,13064.97921959,167.3483900700012,54460.93693584001 2022-10-20,15:29:53.000,293,11056464,-795,0,1666279792,13065.066791619996,167.29199702999904,54460.95091008 2022-10-20,15:29:54.000,293,11056445,-795,0,1666279793,13065.194781509992,167.20740746999945,54460.98584568001 2022-10-20,15:29:55.000,293,11056431,-795,0,1666279794,13065.363189260002,167.0805231300037,54461.034755520006 2022-10-20,15:29:56.000,293,11056353,-795,0,1666279795,13065.423816050003,167.00298270000349,54461.11161384 2022-10-20,15:29:57.000,293,11056407,-795,0,1666279796,13065.491179149998,166.84790184000303,54461.0976396 2022-10-20,15:29:58.000,293,11056435,-795,0,1666279797,13065.572014869998,166.7562631500041,54461.09065248 2022-10-20,15:29:59.000,293,11056448,-795,0,1666279798,13065.646114279989,166.58708402999764,54461.034755520006 2022-10-20,15:30:00.000,293,11056455,-795,0,1666279799,13065.740422619994,166.4601996900019,54461.20943352 2022-10-20,15:30:01.000,293,11056397,-795,0,1666279800,13065.84820357999,166.32626621999952,54461.28629184 2022-10-20,15:30:02.000,293,11056445,-795,0,1666279801,13065.96945715999,166.15708710000035,54461.146549439996 2022-10-20,15:30:03.000,293,11056459,-795,0,1666279802,13065.98966608999,166.02315362999798,54461.25834336 2022-10-20,15:30:04.000,293,11056384,-795,0,1666279803,13066.124392289996,165.91741668000031,54461.21642064 2022-10-20,15:30:05.000,293,11056391,-795,0,1666279804,13066.144601219996,165.76938494999922,54461.33520168 2022-10-20,15:30:06.000,293,11056442,-795,0,1666279805,13066.299536350001,165.7200410400037,54461.21642064 2022-10-20,15:30:07.000,293,11056442,-795,0,1666279806,13066.292800039992,165.58610757000133,54461.32122744001 2022-10-20,15:30:08.000,293,11056434,-795,0,1666279807,13066.326481589997,165.48741975000303,54461.19545928001 2022-10-20,15:30:09.000,293,11056443,-795,0,1666279808,13066.407317309997,165.4451249699996,54461.349175920004 2022-10-20,15:30:10.000,293,11056436,-795,0,1666279809,13066.440998860002,165.37463366999873,54461.370137280006 2022-10-20,15:30:11.000,293,11056481,-795,0,1666279810,13066.427526239997,165.3111915000045,54461.419047120005 2022-10-20,15:30:12.000,293,11056429,-795,0,1666279811,13066.360163140002,165.28299497999978,54461.32821456 2022-10-20,15:30:13.000,293,11056374,-795,0,1666279812,13066.407317309997,165.21250367999892,54461.3072532 2022-10-20,15:30:14.000,293,11056432,-795,0,1666279813,13066.333217899992,165.21955280999828,54461.3771244 2022-10-20,15:30:15.000,293,11056460,-795,0,1666279814,13066.333217899992,165.21250367999892,54461.3771244 2022-10-20,15:30:16.000,293,11056427,-795,0,1666279815,13066.252382179991,165.21250367999892,54461.251356240005 2022-10-20,15:30:17.000,293,11056451,-795,0,1666279816,13066.1984917,165.20545454999956,54461.26533048 2022-10-20,15:30:18.000,293,11056456,-795,0,1666279817,13066.124392289996,165.1631597700034,54461.28629184 2022-10-20,15:30:19.000,293,11056436,-795,0,1666279818,13066.11765598,165.15611064000404,54461.33520168 2022-10-20,15:30:20.000,293,11056381,-795,0,1666279819,13066.05702919,165.15611064000404,54461.28629184 2022-10-20,15:30:21.000,293,11056464,-795,0,1666279820,13066.003138709995,165.1349632499987,54461.20943352 2022-10-20,15:30:22.000,293,11056418,-795,0,1666279821,13065.88862143999,165.10676673000125,54461.12558808001 2022-10-20,15:30:23.000,293,11056452,-795,0,1666279822,13065.82799464999,165.0151280400023,54461.04174264 2022-10-20,15:30:24.000,293,11056447,-795,0,1666279823,13065.666323209989,165.02217717000167,54461.06969112 2022-10-20,15:30:25.000,293,11056453,-795,0,1666279824,13065.639377969994,164.97283325999888,54461.12558808001 2022-10-20,15:30:26.000,293,11056475,-795,0,1666279825,13065.531597009998,164.94463674000144,54461.09065248 2022-10-20,15:30:27.000,293,11056427,-795,0,1666279826,13065.403607120003,164.93758761000208,54460.90200024 2022-10-20,15:30:28.000,293,11056457,-795,0,1666279827,13065.208254129997,164.97988238999824,54460.83212904 2022-10-20,15:30:29.000,293,11056435,-795,0,1666279828,13065.080264240001,164.95873500000016,54460.76225784 2022-10-20,15:30:30.000,293,11056443,-795,0,1666279829,13064.945538039996,164.98693152000487,54460.72732224 2022-10-20,15:30:31.000,293,11056416,-795,0,1666279830,13064.763657669995,164.93758761000208,54460.65046392001 2022-10-20,15:30:32.000,293,11056399,-795,0,1666279831,13064.50767788999,165.00807891000295,54460.49674728 2022-10-20,15:30:33.000,293,11056421,-795,0,1666279832,13064.420105859994,165.00807891000295,54460.35001776 2022-10-20,15:30:34.000,293,11056478,-795,0,1666279833,13064.164126080002,165.08561934000318,54460.510721520004 2022-10-20,15:30:35.000,293,11056411,-795,0,1666279834,13064.076554049992,165.1138158600006,54460.28713368001 2022-10-20,15:30:36.000,293,11056389,-795,0,1666279835,13063.867728439996,165.17725803000212,54460.26617232001 2022-10-20,15:30:37.000,293,11056447,-795,0,1666279836,13063.61848497,165.21955280999828,54460.11245568 2022-10-20,15:30:38.000,293,11056391,-795,0,1666279837,13063.42986828999,165.24070020000363,54459.958739040005 2022-10-20,15:30:39.000,293,11056468,-795,0,1666279838,13063.200833749994,165.3111915000045,54459.83297088001 2022-10-20,15:30:40.000,293,11056421,-795,0,1666279839,13063.093052789998,165.3464371500013,54459.839958000004 2022-10-20,15:30:41.000,293,11056440,-795,0,1666279840,13062.917908729993,165.4098793200028,54459.78406104001 2022-10-20,15:30:42.000,293,11056420,-795,0,1666279841,13062.628247399996,165.46627235999767,54459.623357280005 2022-10-20,15:30:43.000,293,11056432,-795,0,1666279842,13062.493521199991,165.48037062000367,54459.44867928001 2022-10-20,15:30:44.000,293,11056450,-795,0,1666279843,13062.33858607,165.5720093100026,54459.490602 2022-10-20,15:30:45.000,293,11056447,-795,0,1666279844,13062.14996938999,165.62135321999813,54459.32291112 2022-10-20,15:30:46.000,293,11056453,-795,0,1666279845,13062.028715809989,165.62840235000476,54459.336885360004 2022-10-20,15:30:47.000,293,11056452,-795,0,1666279846,13061.900725919993,165.7200410400037,54459.09932328 2022-10-20,15:30:48.000,293,11056465,-795,0,1666279847,13061.759263409993,165.77643407999858,54459.05041344 2022-10-20,15:30:49.000,293,11056459,-795,0,1666279848,13061.765999720003,165.78348320999794,54459.022464960006 2022-10-20,15:30:50.000,293,11056443,-795,0,1666279849,13061.617800899992,165.82577799000137,54458.95958088 2022-10-20,15:30:51.000,293,11056419,-795,0,1666279850,13061.570646729997,165.86102363999817,54458.87573544001 2022-10-20,15:30:52.000,293,11056426,-795,0,1666279851,13061.415711599991,165.9526623300044,54458.67310896 2022-10-20,15:30:53.000,293,11056381,-795,0,1666279852,13061.449393149996,166.00905536999926,54458.617212000005 2022-10-20,15:30:54.000,293,11056479,-795,0,1666279853,13061.395502669991,166.03725189000397,54458.5473408 2022-10-20,15:30:55.000,293,11056428,-795,0,1666279854,13061.408975289996,166.1147923200042,54458.43554688 2022-10-20,15:30:56.000,293,11056431,-795,0,1666279855,13061.361821120001,166.10774319000484,54458.41458552 2022-10-20,15:30:57.000,293,11056440,-795,0,1666279856,13061.334875879991,166.19938188000378,54458.1979848 2022-10-20,15:30:58.000,293,11056476,-795,0,1666279857,13061.382030050001,166.24167665999994,54458.25388176001 2022-10-20,15:30:59.000,293,11056484,-795,0,1666279858,13061.489811009997,166.22052927000186,54458.30977872 2022-10-20,15:31:00.000,293,11056442,-795,0,1666279859,13061.496547319992,166.22052927000186,54458.25388176001 2022-10-20,15:31:01.000,293,11056455,-795,0,1666279860,13061.570646729997,166.2980697000021,54458.184010560006 2022-10-20,15:31:02.000,293,11056430,-795,0,1666279861,13061.604328280002,166.29102057000273,54458.04426816 2022-10-20,15:31:03.000,293,11056407,-795,0,1666279862,13061.678427689993,166.26282404999802,54457.995358320004 2022-10-20,15:31:04.000,293,11056442,-795,0,1666279863,13061.792944959998,166.276922310004,54458.03029392 2022-10-20,15:31:05.000,293,11056430,-795,0,1666279864,13061.900725919993,166.28397144000337,54458.07221664 2022-10-20,15:31:06.000,293,11056429,-795,0,1666279865,13062.04892473999,166.2487257899993,54458.05824240001 2022-10-20,15:31:07.000,293,11056416,-795,0,1666279866,13062.14996938999,166.2487257899993,54457.89055152001 2022-10-20,15:31:08.000,293,11056430,-795,0,1666279867,13062.304904519995,166.22052927000186,54457.91151288 2022-10-20,15:31:09.000,293,11056440,-795,0,1666279868,13062.466575959996,166.19938188000378,54457.93247424 2022-10-20,15:31:10.000,293,11056447,-795,0,1666279869,13062.648456329996,166.12889058000292,54457.93946136001 2022-10-20,15:31:11.000,293,11056481,-795,0,1666279870,13062.830336699997,166.0865957999995,54457.80670608 2022-10-20,15:31:12.000,293,11056409,-795,0,1666279871,13062.938117659993,166.0020062399999,54457.96740984001 2022-10-20,15:31:13.000,293,11056470,-795,0,1666279872,13063.119998029993,165.9385640699984,54457.85561592 2022-10-20,15:31:14.000,293,11056450,-795,0,1666279873,13063.28840577999,165.8398762500001,54458.065229520005 2022-10-20,15:31:15.000,293,11056431,-795,0,1666279874,13063.51744032,165.8539745099988,54458.03029392 2022-10-20,15:31:16.000,293,11056417,-795,0,1666279875,13063.61848497,165.78348320999794,54458.184010560006 2022-10-20,15:31:17.000,293,11056430,-795,0,1666279876,13063.71952962,165.7200410400037,54458.00933256001 2022-10-20,15:31:18.000,293,11056403,-795,0,1666279877,13063.914882609992,165.62840235000476,54458.065229520005 2022-10-20,15:31:19.000,293,11056430,-795,0,1666279878,13064.063081430002,165.55086192000454,54458.1979848 2022-10-20,15:31:20.000,293,11056438,-795,0,1666279879,13064.143917150002,165.48037062000367,54458.05125528 2022-10-20,15:31:21.000,293,11056375,-795,0,1666279880,13064.319061209993,165.46627235999767,54458.26086888 2022-10-20,15:31:22.000,293,11056425,-795,0,1666279881,13064.440314789994,165.41692845000216,54458.34471432001 2022-10-20,15:31:23.000,293,11056428,-795,0,1666279882,13064.473996339999,165.37463366999873,54458.32375296001 2022-10-20,15:31:24.000,293,11056425,-795,0,1666279883,13064.534623129999,165.26889672000107,54458.36567568 2022-10-20,15:31:25.000,293,11056427,-795,0,1666279884,13064.534623129999,165.21955280999828,54458.35868856 2022-10-20,15:31:26.000,293,11056421,-795,0,1666279885,13064.541359439994,165.10676673000125,54458.4774696 2022-10-20,15:31:27.000,293,11056474,-795,0,1666279886,13064.57504099,165.08561934000318,54458.498430960004 2022-10-20,15:31:28.000,293,11056439,-795,0,1666279887,13064.55483206,165.02217717000167,54458.47048248001 2022-10-20,15:31:29.000,293,11056440,-795,0,1666279888,13064.500941579994,165.0151280400023,54458.568302160005 2022-10-20,15:31:30.000,293,11056454,-795,0,1666279889,13064.480732649994,164.9516858700008,54458.67310896 2022-10-20,15:31:31.000,293,11056470,-795,0,1666279890,13064.426842169989,164.93758761000208,54458.64516048 2022-10-20,15:31:32.000,293,11056459,-795,0,1666279891,13064.298852279993,164.87414544000058,54458.58926352001 2022-10-20,15:31:33.000,293,11056410,-795,0,1666279892,13064.238225489993,164.94463674000144,54458.5822764 2022-10-20,15:31:34.000,293,11056435,-795,0,1666279893,13064.137180839993,164.99398065000423,54458.666121840004 2022-10-20,15:31:35.000,293,11056439,-795,0,1666279894,13063.962036780002,165.02922630000103,54458.63817336001 2022-10-20,15:31:36.000,293,11056465,-795,0,1666279895,13063.820574270001,165.10676673000125,54458.568302160005 2022-10-20,15:31:37.000,293,11056426,-795,0,1666279896,13063.71952962,165.17020890000276,54458.63118624001 2022-10-20,15:31:38.000,293,11056422,-795,0,1666279897,13063.65216651999,165.19135629000084,54458.71503168 2022-10-20,15:31:39.000,293,11056404,-795,0,1666279898,13063.463549839995,165.29004410999914,54458.666121840004 2022-10-20,15:31:40.000,293,11056431,-795,0,1666279899,13063.35576888,165.33233889000257,54458.72900592001 2022-10-20,15:31:41.000,293,11056419,-795,0,1666279900,13063.160415889994,165.45217409999896,54458.68009608001 2022-10-20,15:31:42.000,293,11056436,-795,0,1666279901,13063.012217069998,165.52266539999982,54458.59625064 2022-10-20,15:31:43.000,293,11056424,-795,0,1666279902,13062.830336699997,165.58610757000133,54458.5473408 2022-10-20,15:31:44.000,293,11056455,-795,0,1666279903,13062.695610499992,165.63545148000412,54458.52637944 2022-10-20,15:31:45.000,293,11056412,-795,0,1666279904,13062.608038469996,165.69889364999835,54458.77092864 2022-10-20,15:31:46.000,293,11056457,-795,0,1666279905,13062.493521199991,165.7200410400037,54458.71503168 2022-10-20,15:31:47.000,293,11056442,-795,0,1666279906,13062.43289440999,165.7552866900005,54458.72900592001 2022-10-20,15:31:48.000,293,11056461,-795,0,1666279907,13062.25101403999,165.76233581999986,54458.63118624001 2022-10-20,15:31:49.000,293,11056468,-795,0,1666279908,13062.19712356,165.76233581999986,54458.62419912 2022-10-20,15:31:50.000,293,11056463,-795,0,1666279909,13062.028715809989,165.74823756000114,54458.63817336001 2022-10-20,15:31:51.000,293,11056438,-795,0,1666279910,13061.941143779994,165.74118843000178,54458.568302160005 2022-10-20,15:31:52.000,293,11056423,-795,0,1666279911,13061.846835439988,165.76233581999986,54458.44253400001 2022-10-20,15:31:53.000,293,11056426,-755,0,1666279912,13061.759263409993,165.76938494999922,54458.498430960004 2022-10-20,15:31:54.000,293,11056447,-795,0,1666279913,13061.732318169998,165.77643407999858,54458.53336656 2022-10-20,15:31:55.000,293,11056406,-795,0,1666279914,13061.624537210002,165.78348320999794,54458.55432792 2022-10-20,15:31:56.000,293,11056395,-795,0,1666279915,13061.530228869997,165.74823756000114,54458.49144384001 2022-10-20,15:31:57.000,293,11056434,-795,0,1666279916,13061.429184219996,165.72709017000307,54458.330740080004 2022-10-20,15:31:58.000,293,11056437,-795,0,1666279917,13061.382030050001,165.71299191000435,54458.32375296001 2022-10-20,15:31:59.000,293,11056469,-795,0,1666279918,13061.334875879991,165.72709017000307,54458.37964992 2022-10-20,15:32:00.000,293,11056433,-795,0,1666279919,13061.287721709996,165.78348320999794,54458.3377272 2022-10-20,15:32:01.000,293,11056428,-795,0,1666279920,13061.274249089991,165.78348320999794,54458.400611280005 2022-10-20,15:32:02.000,293,11056426,-795,0,1666279921,13061.227094919996,165.76938494999922,54458.24689464 2022-10-20,15:32:03.000,293,11056412,-795,0,1666279922,13061.19341336999,165.74118843000178,54458.1979848 2022-10-20,15:32:04.000,293,11056411,-795,0,1666279923,13061.17994075,165.73413930000243,54458.21195904 2022-10-20,15:32:05.000,293,11056454,-795,0,1666279924,13061.15299550999,165.73413930000243,54458.24689464 2022-10-20,15:32:06.000,293,11056484,-795,0,1666279925,13061.13278657999,165.7200410400037,54458.184010560006 2022-10-20,15:32:07.000,293,11056450,-795,0,1666279926,13061.03847824,165.7552866900005,54458.10715224001 2022-10-20,15:32:08.000,293,11056475,-795,0,1666279927,13061.004796689995,165.81167973000265,54458.04426816 2022-10-20,15:32:09.000,293,11056447,-795,0,1666279928,13060.984587759995,165.82577799000137,54458.17003632 2022-10-20,15:32:10.000,293,11056451,-795,0,1666279929,13061.004796689995,165.8539745099988,54458.14208784 2022-10-20,15:32:11.000,293,11056444,-795,0,1666279930,13061.085632409995,165.93151493999903,54458.10715224001 2022-10-20,15:32:12.000,293,11056409,-795,0,1666279931,13061.09910503,166.0302027600046,54457.92548712 2022-10-20,15:32:13.000,293,11056440,-795,0,1666279932,13061.361821120001,165.9667605900031,54457.96042272001 2022-10-20,15:32:14.000,293,11056470,-795,0,1666279933,13061.530228869997,165.8539745099988,54457.93946136001 2022-10-20,15:32:15.000,293,11056462,-795,0,1666279934,13061.570646729997,165.66364800000156,54457.98837120001 2022-10-20,15:32:16.000,293,11056409,-795,0,1666279935,13061.442656840001,165.67069713000092,54457.86260304 2022-10-20,15:32:17.000,293,11056424,-795,0,1666279936,13061.422447910001,165.6565988700022,54458.00933256001 2022-10-20,15:32:18.000,293,11056433,-795,0,1666279937,13061.435920529992,165.64954974000284,54458.093178 2022-10-20,15:32:19.000,293,11056485,-795,0,1666279938,13061.456129459992,165.79053234000457,54458.1979848 2022-10-20,15:32:20.000,293,11056443,-795,0,1666279939,13061.462865770001,165.81167973000265,54458.17702344001 2022-10-20,15:32:21.000,293,11056471,-795,0,1666279940,13061.449393149996,165.87512190000416,54458.1979848 2022-10-20,15:32:22.000,293,11056469,-795,0,1666279941,13061.449393149996,165.94561319999775,54458.15606208001 2022-10-20,15:32:23.000,293,11056455,-795,0,1666279942,13061.435920529992,165.98085885000182,54458.13510072001 2022-10-20,15:32:24.000,293,11056442,-715,0,1666279943,13061.496547319992,166.0513501500027,54458.17702344001 2022-10-20,15:32:25.000,293,11056488,-795,0,1666279944,13061.523492560002,166.1147923200042,54458.19099768 2022-10-20,15:32:26.000,293,11056454,-795,0,1666279945,13061.570646729997,166.15708710000035,54458.28881736 2022-10-20,15:32:27.000,293,11056445,-795,0,1666279946,13061.557174109992,166.17823448999843,54458.267856 2022-10-20,15:32:28.000,293,11056424,-795,0,1666279947,13061.483074700001,166.24167665999994,54458.281830240005 2022-10-20,15:32:29.000,293,11056396,-795,0,1666279948,13061.503283630002,166.2980697000021,54458.20497192001 2022-10-20,15:32:30.000,293,11056475,-795,0,1666279949,13061.422447910001,166.3121679600008,54458.330740080004 2022-10-20,15:32:31.000,293,11056479,-795,0,1666279950,13061.449393149996,166.3121679600008,54458.21894616 2022-10-20,15:32:32.000,293,11056466,-795,0,1666279951,13061.442656840001,166.3121679600008,54458.1979848 2022-10-20,15:32:33.000,293,11056435,-795,0,1666279952,13061.469602079997,166.34036447999824,54458.25388176001 2022-10-20,15:32:34.000,293,11056474,-795,0,1666279953,13061.543701490002,166.276922310004,54458.28881736 2022-10-20,15:32:35.000,293,11056463,-795,0,1666279954,13061.530228869997,166.30511883000145,54458.351701440006 2022-10-20,15:32:36.000,293,11056408,-795,0,1666279955,13061.543701490002,166.2980697000021,54458.351701440006 2022-10-20,15:32:37.000,293,11056472,-795,0,1666279956,13061.590855659997,166.276922310004,54458.22593328001 2022-10-20,15:32:38.000,293,11056478,-795,0,1666279957,13061.624537210002,166.2980697000021,54458.3377272 2022-10-20,15:32:39.000,293,11056440,-795,0,1666279958,13061.759263409993,166.25577491999866,54458.30977872 2022-10-20,15:32:40.000,293,11056447,-795,0,1666279959,13061.813153889998,166.26987318000465,54458.43554688 2022-10-20,15:32:41.000,293,11056457,-795,0,1666279960,13061.954616399998,166.22757840000122,54458.50541808 2022-10-20,15:32:42.000,293,11056453,-795,0,1666279961,13061.974825329999,166.26987318000465,54458.51240520001 2022-10-20,15:32:43.000,293,11056453,-795,0,1666279962,13062.055661049999,166.22052927000186,54458.5473408 2022-10-20,15:32:44.000,293,11056457,-795,0,1666279963,13062.11628784,166.276922310004,54458.61022488001 2022-10-20,15:32:45.000,293,11056453,-795,0,1666279964,13062.244277729995,166.26987318000465,54458.58926352001 2022-10-20,15:32:46.000,293,11056481,-795,0,1666279965,13062.33858607,166.2487257899993,54458.72900592001 2022-10-20,15:32:47.000,293,11056424,-795,0,1666279966,13062.31164082999,166.2134801400025,54458.687083200006 2022-10-20,15:32:48.000,293,11056446,-795,0,1666279967,13062.35205868999,166.2487257899993,54458.784902880005 2022-10-20,15:32:49.000,293,11056464,-795,0,1666279968,13062.47331226999,166.24167665999994,54458.93861952 2022-10-20,15:32:50.000,293,11056426,-795,0,1666279969,13062.506993819996,166.20643101000314,54459.022464960006 2022-10-20,15:32:51.000,293,11056481,-795,0,1666279970,13062.493521199991,166.17823448999843,54459.06438768001 2022-10-20,15:32:52.000,293,11056434,-795,0,1666279971,13062.45983965,166.1852836199978,54459.02945208 2022-10-20,15:32:53.000,293,11056404,-795,0,1666279972,13062.493521199991,166.13593971000228,54458.98752936 2022-10-20,15:32:54.000,293,11056431,-795,0,1666279973,13062.52046644,166.04430102000333,54459.07836192 2022-10-20,15:32:55.000,293,11056411,-795,0,1666279974,13062.574356919991,165.98790798000118,54459.12727176 2022-10-20,15:32:56.000,293,11056470,-795,0,1666279975,13062.554147989991,165.9385640699984,54459.12727176 2022-10-20,15:32:57.000,293,11056482,-795,0,1666279976,13062.601302160001,165.88217103000352,54459.1761816 2022-10-20,15:32:58.000,293,11056448,-795,0,1666279977,13062.628247399996,165.818728860002,54459.336885360004 2022-10-20,15:32:59.000,293,11056431,-795,0,1666279978,13062.608038469996,165.7552866900005,54459.32989824001 2022-10-20,15:33:00.000,293,11056445,-795,0,1666279979,13062.587829539996,165.69889364999835,54459.30893688001 2022-10-20,15:33:01.000,293,11056435,-795,0,1666279980,13062.547411679996,165.68479538999964,54459.27400128 2022-10-20,15:33:02.000,293,11056438,-795,0,1666279981,13062.513730129991,165.71299191000435,54459.22509144 2022-10-20,15:33:03.000,293,11056473,-795,0,1666279982,13062.48004858,165.71299191000435,54459.23207856001 2022-10-20,15:33:04.000,293,11056466,-795,0,1666279983,13062.47331226999,165.71299191000435,54459.239065680005 2022-10-20,15:33:05.000,293,11056451,-795,0,1666279984,13062.527202749996,165.68479538999964,54459.455666400005 2022-10-20,15:33:06.000,293,11056517,-795,0,1666279985,13062.43963072,165.5931567000007,54459.490602 2022-10-20,15:33:07.000,293,11056406,-795,0,1666279986,13062.29816821,165.5085671400011,54459.490602 2022-10-20,15:33:08.000,293,11056393,-795,0,1666279987,13062.21059617999,165.4451249699996,54459.574447440005 2022-10-20,15:33:09.000,293,11056455,-795,0,1666279988,13062.12976045999,165.43807584000024,54459.61637016001 2022-10-20,15:33:10.000,293,11056460,-795,0,1666279989,13061.995034259999,165.36758453999937,54459.693228480006 2022-10-20,15:33:11.000,293,11056498,-795,0,1666279990,13061.880516989993,165.33938802000193,54459.60938304 2022-10-20,15:33:12.000,293,11056460,-795,0,1666279991,13061.765999720003,165.36758453999937,54459.60938304 2022-10-20,15:33:13.000,293,11056461,-795,0,1666279992,13061.678427689993,165.41692845000216,54459.672267120004 2022-10-20,15:33:14.000,293,11056474,-795,0,1666279993,13061.563910420002,165.4944688800024,54459.742138320005 2022-10-20,15:33:15.000,293,11056435,-795,0,1666279994,13061.402238980001,165.5720093100026,54459.75611256 2022-10-20,15:33:16.000,293,11056434,-795,0,1666279995,13061.23383122999,165.64250061000348,54459.72117696 2022-10-20,15:33:17.000,293,11056423,-795,0,1666279996,13061.065423479995,165.74823756000114,54459.742138320005 2022-10-20,15:33:18.000,293,11056432,-795,0,1666279997,13060.89701573,165.79053234000457,54459.63733152001 2022-10-20,15:33:19.000,293,11056432,-795,0,1666279998,13060.715135359998,165.88922016000288,54459.60938304 2022-10-20,15:33:20.000,293,11056455,-795,0,1666279999,13060.600618089993,165.99495711000054,54459.70720272 2022-10-20,15:33:21.000,293,11056445,-795,0,1666280000,13060.412001409997,166.0654484100014,54459.76309968001 2022-10-20,15:33:22.000,293,11056453,-795,0,1666280001,13060.209912109996,166.20643101000314,54459.64431864001 2022-10-20,15:33:23.000,293,11056431,-795,0,1666280002,13060.028031739996,166.2980697000021,54459.73515120001 2022-10-20,15:33:24.000,293,11056420,-795,0,1666280003,13059.906778159995,166.36856100000296,54459.65130576 2022-10-20,15:33:25.000,293,11056451,-795,0,1666280004,13059.63058944999,166.5095436000047,54459.65829288 2022-10-20,15:33:26.000,293,11056487,-795,0,1666280005,13059.448709079988,166.6223296800017,54459.574447440005 2022-10-20,15:33:27.000,293,11056431,-795,0,1666280006,13059.233147159997,166.6434770699998,54459.53252472 2022-10-20,15:33:28.000,293,11056410,-795,0,1666280007,13059.058003099992,166.7703614100028,54459.357846720006 2022-10-20,15:33:29.000,293,11056435,-795,0,1666280008,13058.930013209996,166.84790184000303,54459.46964064001 2022-10-20,15:33:30.000,293,11056426,-795,0,1666280009,13058.76160546,166.87609836000047,54459.455666400005 2022-10-20,15:33:31.000,293,11056434,-795,0,1666280010,13058.53257091999,166.98183530999813,54459.406756560005 2022-10-20,15:33:32.000,293,11056389,-795,0,1666280011,13058.310272689989,167.05937573999836,54459.27400128 2022-10-20,15:33:33.000,293,11056423,-795,0,1666280012,13058.162073869993,167.13691616999859,54459.25303992 2022-10-20,15:33:34.000,293,11056459,-795,0,1666280013,13058.087974460002,167.17921095000202,54459.27400128 2022-10-20,15:33:35.000,293,11056451,-795,0,1666280014,13057.986929810002,167.27084964000096,54459.20413008 2022-10-20,15:33:36.000,293,11056438,-795,0,1666280015,13057.831994679997,167.34134094000183,54459.02945208 2022-10-20,15:33:37.000,293,11056454,-795,0,1666280016,13057.771367889996,167.39068485000462,54459.05041344 2022-10-20,15:33:38.000,293,11056435,-795,0,1666280017,13057.818522059992,167.48232354000356,54459.15522024 2022-10-20,15:33:39.000,293,11056448,-795,0,1666280018,13057.811785749996,167.55281484000443,54459.14823312 2022-10-20,15:33:40.000,293,11056419,-795,0,1666280019,13057.825258370001,167.65150266000273,54459.12727176 2022-10-20,15:33:41.000,293,11056434,-795,0,1666280020,13057.865676230002,167.6726500500008,54459.09233616001 2022-10-20,15:33:42.000,293,11056474,-795,0,1666280021,13057.959984569992,167.77838699999847,54459.04342632001 2022-10-20,15:33:43.000,293,11056442,-795,0,1666280022,13058.054292909997,167.7572396100004,54459.14823312 2022-10-20,15:33:44.000,293,11056437,-795,0,1666280023,13058.209228039988,167.77838699999847,54459.20413008 2022-10-20,15:33:45.000,293,11056453,-795,0,1666280024,13058.364163169994,167.83478004000062,54459.26701416 2022-10-20,15:33:46.000,293,11056448,-795,0,1666280025,13058.525834609994,167.79953439000383,54459.21111720001 2022-10-20,15:33:47.000,293,11056404,-795,0,1666280026,13058.748132839995,167.76428873999976,54459.315924 2022-10-20,15:33:48.000,293,11056410,-795,0,1666280027,13058.963694760001,167.74314135000168,54459.39278232 2022-10-20,15:33:49.000,293,11056409,-795,0,1666280028,13059.165784060002,167.75019048000104,54459.41374368 2022-10-20,15:33:50.000,293,11056407,-795,0,1666280029,13059.435236459998,167.70789570000488,54459.490602 2022-10-20,15:33:51.000,293,11056456,-795,0,1666280030,13059.69121623999,167.64445353000337,54459.60938304 2022-10-20,15:33:52.000,293,11056481,-795,0,1666280031,13059.94045971,167.5739622300025,54459.60239592 2022-10-20,15:33:53.000,293,11056436,-795,0,1666280032,13060.243593660001,167.510520060001,54459.672267120004 2022-10-20,15:33:54.000,293,11056430,-795,0,1666280033,13060.573672849998,167.37658658999862,54459.791048160005 2022-10-20,15:33:55.000,293,11056454,-795,0,1666280034,13060.82965262999,167.3131444200044,54459.909829200005 2022-10-20,15:33:56.000,293,11056402,-795,0,1666280035,13061.09910503,167.17216182000266,54460.00066176001 2022-10-20,15:33:57.000,293,11056442,-795,0,1666280036,13061.328139569996,167.1016705200018,54459.958739040005 2022-10-20,15:33:58.000,293,11056458,-795,0,1666280037,13061.530228869997,166.98183530999813,54460.07053296001 2022-10-20,15:33:59.000,293,11056521,-795,0,1666280038,13061.772736029998,166.93954053000198,54460.21027536 2022-10-20,15:34:00.000,293,11056473,-795,0,1666280039,13062.008506879989,166.9042948799979,54460.35700488001 2022-10-20,15:34:01.000,293,11056448,-795,0,1666280040,13062.203859869995,166.8549509700024,54460.51770864 2022-10-20,15:34:02.000,293,11056440,-795,0,1666280041,13062.35205868999,166.79150880000088,54460.49674728 2022-10-20,15:34:03.000,293,11056463,-795,0,1666280042,13062.41268547999,166.79150880000088,54460.61552832 2022-10-20,15:34:04.000,293,11056446,-795,0,1666280043,13062.506993819996,166.7562631500041,54460.713348 2022-10-20,15:34:05.000,293,11056420,-795,0,1666280044,13062.52046644,166.81970531999832,54460.83911616001 2022-10-20,15:34:06.000,293,11056448,-795,0,1666280045,13062.45310333999,166.88314748999983,54460.89501312 2022-10-20,15:34:07.000,293,11056428,-795,0,1666280046,13062.37226761999,166.98888444000477,54460.867064640006 2022-10-20,15:34:08.000,293,11056410,-795,0,1666280047,13062.31164082999,167.03117922000092,54460.93693584001 2022-10-20,15:34:09.000,293,11056442,-795,0,1666280048,13062.304904519995,167.1651126900033,54461.11860096 2022-10-20,15:34:10.000,293,11056432,-795,0,1666280049,13062.123024149994,167.29199702999904,54461.16052368 2022-10-20,15:34:11.000,293,11056448,-795,0,1666280050,13061.988297949989,167.4752744100042,54461.22340776001 2022-10-20,15:34:12.000,293,11056391,-795,0,1666280051,13061.786208649988,167.64445353000337,54461.13956232 2022-10-20,15:34:13.000,293,11056387,-795,0,1666280052,13061.584119350002,167.72904309000296,54461.25834336 2022-10-20,15:34:14.000,293,11056407,-795,0,1666280053,13061.30119433,167.8559274299987,54461.28629184 2022-10-20,15:34:15.000,293,11056484,-795,0,1666280054,13061.126050269995,167.99691003000044,54461.28629184 2022-10-20,15:34:16.000,293,11056404,-795,0,1666280055,13060.802707389994,168.17313827999897,54461.237382 2022-10-20,15:34:17.000,293,11056413,-795,0,1666280056,13060.580409159993,168.35641566000413,54461.28629184 2022-10-20,15:34:18.000,293,11056447,-795,0,1666280057,13060.324429380002,168.4973982599986,54461.41206000001 2022-10-20,15:34:19.000,293,11056469,-795,0,1666280058,13060.048240669996,168.63838086000032,54461.3771244 2022-10-20,15:34:30.000,293,11056401,-795,0,1666280069,13058.606670329995,170.02705946999777,54461.481931199996 2022-10-20,15:34:31.000,293,11056438,-795,0,1666280070,13058.586461399995,170.04115773000376,54461.39109864001 2022-10-20,15:34:32.000,293,11056456,-795,0,1666280071,13058.61340663999,170.05525599000248,54461.45398272 2022-10-20,15:34:33.000,293,11056426,-795,0,1666280072,13058.687506049995,169.9706664300029,54461.53084104001 2022-10-20,15:34:34.000,293,11056432,-795,0,1666280073,13058.74139653,169.9847646900016,54461.4469956 2022-10-20,15:34:35.000,293,11056393,-795,0,1666280074,13058.76160546,169.90017513000203,54461.649622079996 2022-10-20,15:34:36.000,293,11056383,-795,0,1666280075,13058.808759629996,169.87902774000395,54461.42603424 2022-10-20,15:34:37.000,293,11056376,-795,0,1666280076,13058.90306797,169.84378208999988,54461.60769936001 2022-10-20,15:34:38.000,293,11056447,-795,0,1666280077,13059.024321550001,169.86492947999795,54461.52385392 2022-10-20,15:34:39.000,293,11056468,-795,0,1666280078,13059.179256679992,169.82968383000116,54461.537828160006 2022-10-20,15:34:40.000,293,11056487,-715,0,1666280079,13059.280301329993,169.83673296000052,54461.5518024 2022-10-20,15:34:41.000,293,11056411,-795,0,1666280080,13059.462181699993,169.80148731000372,54461.59372512 2022-10-20,15:34:42.000,293,11056435,-795,0,1666280081,13059.61038051999,169.76624165999965,54461.60071224 2022-10-20,15:34:43.000,293,11056447,-755,0,1666280082,13059.77205195999,169.62525905999792,54461.635647840005 2022-10-20,15:34:44.000,293,11056482,-795,0,1666280083,13059.81920613,169.43493255000067,54461.49590544 2022-10-20,15:34:45.000,293,11056434,-795,0,1666280084,13059.79226088999,169.15296735000447,54461.43302136 2022-10-20,15:34:46.000,293,11056369,-795,0,1666280085,13059.320719189993,168.98378822999803,54461.39109864001 2022-10-20,15:34:47.000,293,11056462,-795,0,1666280086,13058.748132839995,169.2657534300015,54461.25834336 2022-10-20,15:34:48.000,293,11056462,-795,0,1666280087,13058.525834609994,169.8719786100046,54461.43302136 2022-10-20,15:34:49.000,293,11056453,-795,0,1666280088,13058.68076974,170.2808281500038,54461.49590544 2022-10-20,15:34:50.000,293,11056419,-795,0,1666280089,13058.956958449991,170.40771248999954,54461.684557680004 2022-10-20,15:34:51.000,293,11056446,-795,0,1666280090,13059.179256679992,170.4429581400036,54461.76840312 2022-10-20,15:34:52.000,293,11056421,-795,0,1666280091,13059.185992990002,170.37246684000274,54461.73346752 2022-10-20,15:34:53.000,293,11056453,-795,0,1666280092,13059.206201920002,170.30902467000124,54461.803338720005 2022-10-20,15:34:54.000,293,11056468,-795,0,1666280093,13059.219674539992,170.33722118999867,54461.803338720005 2022-10-20,15:34:55.000,293,11056394,-795,0,1666280094,13059.152311439997,170.2667298899978,54461.79635160001 2022-10-20,15:34:56.000,293,11056491,-795,0,1666280095,13059.105157270002,170.33722118999867,54461.76840312 2022-10-20,15:34:57.000,293,11056446,-795,0,1666280096,13059.118629889992,170.37246684000274,54461.761416 2022-10-20,15:34:58.000,293,11056416,-795,0,1666280097,13059.132102509997,170.37246684000274,54461.9011584 2022-10-20,15:34:59.000,293,11056472,-795,0,1666280098,13059.159047749992,170.40066336000018,54461.873209920006 2022-10-20,15:35:00.000,293,11056428,-795,0,1666280099,13059.138838819992,170.4147616199989,54461.922119760005 2022-10-20,15:35:01.000,293,11056475,-795,0,1666280100,13059.206201920002,170.49230204999913,54461.86622280001 2022-10-20,15:35:02.000,293,11056475,-795,0,1666280101,13059.206201920002,170.53459683000256,54461.852248560004 2022-10-20,15:35:03.000,293,11056465,-795,0,1666280102,13059.334191809998,170.56279335,54461.88019704 2022-10-20,15:35:04.000,293,11056435,-795,0,1666280103,13059.509335869989,170.6614811699983,54462.06186216001 2022-10-20,15:35:05.000,293,11056429,-795,0,1666280104,13059.65079837999,170.76721812000324,54462.13173336001 2022-10-20,15:35:06.000,293,11056477,-795,0,1666280105,13059.77878827,170.8729550700009,54462.18064320001 2022-10-20,15:35:07.000,293,11056424,-795,0,1666280106,13059.906778159995,170.9363972400024,54462.11775912 2022-10-20,15:35:08.000,293,11056393,-795,0,1666280107,13060.115603769991,170.96459375999984,54462.25051440001 2022-10-20,15:35:09.000,293,11056472,-795,0,1666280108,13060.263802590001,171.04213419000007,54462.29942424001 2022-10-20,15:35:10.000,293,11056412,-795,0,1666280109,13060.425474030002,171.04918331999943,54462.376282560006 2022-10-20,15:35:11.000,293,11056461,-795,0,1666280110,13060.553463919998,171.02803593000135,54462.41121816 2022-10-20,15:35:12.000,293,11056451,-795,0,1666280111,13060.701662739993,171.01393767000263,54462.44615376001 2022-10-20,15:35:13.000,293,11056428,-795,0,1666280112,13060.863334179994,171.02803593000135,54462.55096056 2022-10-20,15:35:14.000,293,11056411,-755,0,1666280113,13061.01153299999,170.99983941000391,54462.6697416 2022-10-20,15:35:15.000,293,11056474,-795,0,1666280114,13061.186677059995,170.97869201999856,54462.72563856 2022-10-20,15:35:16.000,293,11056435,-795,0,1666280115,13061.328139569996,170.9716428899992,54462.75358704001 2022-10-20,15:35:17.000,293,11056428,-795,0,1666280116,13061.435920529992,170.95049550000113,54462.70467720001 2022-10-20,15:35:18.000,293,11056448,-795,0,1666280117,13061.597591969992,170.9082007199977,54462.83743248 2022-10-20,15:35:19.000,293,11056448,-795,0,1666280118,13061.772736029998,170.9222989800037,54462.94922640001 2022-10-20,15:35:20.000,293,11056446,-795,0,1666280119,13061.873780679998,170.86590594000154,54463.01211048 2022-10-20,15:35:21.000,293,11056417,-795,0,1666280120,13061.947880089989,170.88705332999962,54463.1239044 2022-10-20,15:35:22.000,293,11056433,-795,0,1666280121,13062.055661049999,170.85885681000218,54463.13089152 2022-10-20,15:35:23.000,293,11056434,-795,0,1666280122,13062.11628784,170.85885681000218,54463.214736960006 2022-10-20,15:35:24.000,293,11056410,-795,0,1666280123,13062.244277729995,170.85885681000218,54463.32653088 2022-10-20,15:35:25.000,293,11056412,-795,0,1666280124,13062.25101403999,170.9716428899992,54463.32653088 2022-10-20,15:35:26.000,293,11056401,-795,0,1666280125,13062.23754142,170.9716428899992,54463.40338920001 2022-10-20,15:35:27.000,293,11056428,-795,0,1666280126,13062.224068799995,170.99983941000391,54463.3684536 2022-10-20,15:35:28.000,293,11056434,-795,0,1666280127,13062.17017831999,171.0844289700035,54463.38941496 2022-10-20,15:35:29.000,293,11056441,-795,0,1666280128,13062.19038724999,171.14082200999837,54463.49422176 2022-10-20,15:35:30.000,293,11056423,-795,0,1666280129,13062.21059617999,171.2324607000046,54463.682874 2022-10-20,15:35:31.000,293,11056447,-795,0,1666280130,13062.10955152999,171.28885373999947,54463.70383536 2022-10-20,15:35:32.000,293,11056460,-795,0,1666280131,13062.082606289994,171.35934504000033,54463.66191264 2022-10-20,15:35:33.000,293,11056443,-795,0,1666280132,13061.974825329999,171.44393459999992,54463.75973232001 2022-10-20,15:35:34.000,293,11056469,-795,0,1666280133,13061.981561639994,171.479180250004,54463.87152624 2022-10-20,15:35:35.000,293,11056394,-795,0,1666280134,13061.860308059993,171.56376981000358,54463.934410320006 2022-10-20,15:35:36.000,293,11056438,-795,0,1666280135,13061.786208649988,171.60606458999973,54463.87851336001 2022-10-20,15:35:37.000,293,11056446,-755,0,1666280136,13061.698636619993,171.71885067000403,54463.934410320006 2022-10-20,15:35:38.000,293,11056464,-795,0,1666280137,13061.678427689993,171.7399980600021,54464.10908832 2022-10-20,15:35:39.000,293,11056427,-795,0,1666280138,13061.617800899992,171.8245876200017,54464.151011040005 2022-10-20,15:35:40.000,293,11056416,-795,0,1666280139,13061.523492560002,171.87393153000448,54464.19293376001 2022-10-20,15:35:41.000,293,11056451,-795,0,1666280140,13061.442656840001,172.01491412999894,54464.1370368 2022-10-20,15:35:42.000,293,11056413,-795,0,1666280141,13061.348348499996,172.0360615200043,54464.08812696 2022-10-20,15:35:43.000,293,11056418,-795,0,1666280142,13061.30119433,172.09245455999917,54464.17197240001 2022-10-20,15:35:44.000,293,11056451,-795,0,1666280143,13061.287721709996,172.14179847000196,54464.151011040005 2022-10-20,15:35:45.000,293,11056461,-795,0,1666280144,13061.25404015999,172.20524064000347,54464.437482960006 2022-10-20,15:35:46.000,293,11056457,-795,0,1666280145,13061.227094919996,172.2827810700037,54464.47241856 2022-10-20,15:35:47.000,293,11056459,-795,0,1666280146,13061.15299550999,172.34622323999793,54464.46543144 2022-10-20,15:35:48.000,293,11056444,-795,0,1666280147,13060.97785145,172.38851802000136,54464.33966328001 2022-10-20,15:35:49.000,293,11056491,-795,0,1666280148,13060.97111513999,172.4308128000048,54464.39556024 2022-10-20,15:35:50.000,293,11056432,-795,0,1666280149,13060.95090620999,172.45196019000286,54464.47241856 2022-10-20,15:35:51.000,293,11056443,-795,0,1666280150,13060.863334179994,172.5435988800018,54464.5213284 2022-10-20,15:35:52.000,293,11056454,-795,0,1666280151,13060.762289529994,172.57179539999925,54464.437482960006 2022-10-20,15:35:53.000,293,11056457,-795,0,1666280152,13060.654508569998,172.6422867000001,54464.54927688001 2022-10-20,15:35:54.000,293,11056433,-795,0,1666280153,13060.573672849998,172.7268762599997,54464.556264000006 2022-10-20,15:35:55.000,293,11056455,-795,0,1666280154,13060.526518680002,172.86785886000143,54464.5911996 2022-10-20,15:35:56.000,293,11056405,-795,0,1666280155,13060.452419269997,173.0017923300038,54464.556264000006 2022-10-20,15:35:57.000,293,11056483,-795,0,1666280156,13060.344638310002,173.1216275400002,54464.44447008 2022-10-20,15:35:58.000,293,11056397,-795,0,1666280157,13060.331165689997,173.24146275000385,54464.47940568001 2022-10-20,15:35:59.000,293,11056418,-795,0,1666280158,13060.310956759997,173.34015057000215,54464.50036704 2022-10-20,15:36:00.000,293,11056460,-795,0,1666280159,13060.364847240002,173.4952314300026,54464.64010944 2022-10-20,15:36:01.000,293,11056409,-795,0,1666280160,13060.358110929992,173.5939192500009,54464.71696776001 2022-10-20,15:36:02.000,293,11056464,-795,0,1666280161,13060.337901999992,173.70670532999793,54464.66805792 2022-10-20,15:36:03.000,293,11056443,-795,0,1666280162,13060.378319859992,173.79834402000415,54464.69600640001 2022-10-20,15:36:04.000,293,11056418,-795,0,1666280163,13060.412001409997,173.8899827100031,54464.75889048 2022-10-20,15:36:05.000,293,11056419,-795,0,1666280164,13060.486100820002,173.97457227000268,54464.80780032 2022-10-20,15:36:06.000,293,11056453,-795,0,1666280165,13060.533254989998,173.99571966000076,54464.8357488 2022-10-20,15:36:07.000,293,11056430,-795,0,1666280166,13060.566936540003,174.06621096000163,54464.78683896 2022-10-20,15:36:08.000,293,11056425,-795,0,1666280167,13060.661244879993,174.12260400000378,54464.821774560005 2022-10-20,15:36:09.000,293,11056504,-795,0,1666280168,13060.742080599994,174.11555487000442,54465.05234952001 2022-10-20,15:36:10.000,293,11056419,-795,0,1666280169,13060.863334179994,174.10145660999842,54465.03138816001 2022-10-20,15:36:11.000,293,11056463,-795,0,1666280170,13060.89701573,174.12260400000378,54465.12920784001 2022-10-20,15:36:12.000,293,11056443,-795,0,1666280171,13060.99132406999,174.0873583499997,54465.14318208 2022-10-20,15:36:13.000,293,11056418,-795,0,1666280172,13061.03174192999,174.05916183000227,54465.16414344 2022-10-20,15:36:14.000,293,11056425,-795,0,1666280173,13061.20014968,174.0380144400042,54465.17113056 2022-10-20,15:36:15.000,293,11056455,-795,0,1666280174,13061.294458019991,174.0239161799982,54465.254976000004 2022-10-20,15:36:16.000,293,11056488,-795,0,1666280175,13061.361821120001,174.03096531000483,54465.34580856001 2022-10-20,15:36:17.000,293,11056440,-795,0,1666280176,13061.449393149996,173.9886705300014,54465.38074416 2022-10-20,15:36:18.000,293,11056497,-795,0,1666280177,13061.530228869997,173.9886705300014,54465.47157672 2022-10-20,15:36:19.000,293,11056397,-795,0,1666280178,13061.516756249992,174.00276879000012,54465.46458960001 2022-10-20,15:36:20.000,293,11056439,-795,0,1666280179,13061.510019939997,173.98162140000204,54465.47856384 2022-10-20,15:36:21.000,293,11056431,-795,0,1666280180,13061.456129459992,174.0380144400042,54465.53446080001 2022-10-20,15:36:22.000,293,11056467,-795,0,1666280181,13061.435920529992,174.07326009000099,54465.47157672 2022-10-20,15:36:23.000,293,11056401,-795,0,1666280182,13061.395502669991,174.12965313000313,54465.47856384 2022-10-20,15:36:24.000,293,11056449,-795,0,1666280183,13061.328139569996,174.20719356000336,54465.45760248 2022-10-20,15:36:25.000,293,11056463,-795,0,1666280184,13061.267512779996,174.27768486000423,54465.64625472 2022-10-20,15:36:26.000,293,11056452,-795,0,1666280185,13061.21362229999,174.31293051000102,54465.70215168001 2022-10-20,15:36:27.000,293,11056491,-795,0,1666280186,13061.146259199995,174.3975200700006,54465.69516456 2022-10-20,15:36:28.000,293,11056454,-795,0,1666280187,13060.97111513999,174.47506050000084,54465.62529336 2022-10-20,15:36:29.000,293,11056410,-795,0,1666280188,13060.93069727999,174.5948957100045,54465.65324184001 2022-10-20,15:36:30.000,293,11056435,-795,0,1666280189,13060.84986155999,174.63719049000065,54465.68817744 2022-10-20,15:36:31.000,293,11056450,-795,0,1666280190,13060.762289529994,174.71473092000087,54465.61830624 2022-10-20,15:36:32.000,293,11056457,-795,0,1666280191,13060.667981189988,174.7570257000043,54465.590357760004 2022-10-20,15:36:33.000,293,11056429,-795,0,1666280192,13060.620827019993,174.84866439000325,54465.62529336 2022-10-20,15:36:34.000,293,11056468,-795,0,1666280193,13060.661244879993,174.86276265000197,54465.730100160006 2022-10-20,15:36:35.000,293,11056440,-795,0,1666280194,13060.607354399988,174.92620482000348,54465.78599712 2022-10-20,15:36:36.000,293,11056405,-795,0,1666280195,13060.600618089993,174.9896469899977,54465.71612592 2022-10-20,15:36:37.000,293,11056463,-795,0,1666280196,13060.539991299993,174.99669612000434,54465.590357760004 2022-10-20,15:36:38.000,293,11056422,-795,0,1666280197,13060.587145469988,175.102433070002,54465.60433200001 2022-10-20,15:36:39.000,293,11056474,-795,0,1666280198,13060.634299639998,175.17997350000223,54465.70215168001 2022-10-20,15:36:40.000,293,11056414,-795,0,1666280199,13060.694926429998,175.24341567000374,54465.70215168001 2022-10-20,15:36:41.000,293,11056429,-795,0,1666280200,13060.789234769989,175.2857104499999,54465.85586832 2022-10-20,15:36:42.000,293,11056442,-795,0,1666280201,13060.809443699989,175.37030000999948,54465.91176528 2022-10-20,15:36:43.000,293,11056461,-795,0,1666280202,13060.923960969994,175.40554566000355,54465.91176528 2022-10-20,15:36:44.000,293,11056424,-795,0,1666280203,13061.03174192999,175.46193869999843,54465.98163648 2022-10-20,15:36:45.000,293,11056425,-795,0,1666280204,13061.13952289,175.52538086999994,54466.05849480001 2022-10-20,15:36:46.000,293,11056449,-795,0,1666280205,13061.227094919996,175.60292130000016,54466.08644328001 2022-10-20,15:36:47.000,293,11056425,-795,0,1666280206,13061.382030050001,175.61701955999888,54465.98163648 2022-10-20,15:36:48.000,293,11056446,-795,0,1666280207,13061.469602079997,175.70865824999782,54465.93971376001 2022-10-20,15:36:49.000,293,11056433,-795,0,1666280208,13061.617800899992,175.65226521000295,54465.96766224001 2022-10-20,15:36:50.000,293,11056459,-795,0,1666280209,13061.840099129993,175.6804617300004,54466.17727584 2022-10-20,15:36:51.000,293,11056445,-795,0,1666280210,13061.900725919993,175.6452160800036,54466.41483792 2022-10-20,15:36:52.000,293,11056374,-795,0,1666280211,13061.934407469998,175.6945599899991,54466.53361896 2022-10-20,15:36:53.000,293,11056444,-795,0,1666280212,13062.008506879989,175.73685477000254,54466.55458032 2022-10-20,15:36:54.000,293,11056419,-795,0,1666280213,13062.08934259999,175.75095303000126,54466.54060608001 2022-10-20,15:36:55.000,293,11056443,-795,0,1666280214,13062.17691463,175.7439039000019,54466.6524 2022-10-20,15:36:56.000,293,11056464,-795,0,1666280215,13062.304904519995,175.75800216000061,54466.87598784001 2022-10-20,15:36:57.000,293,11056408,-795,0,1666280216,13062.41942179,175.71570738000446,54466.93887192 2022-10-20,15:36:58.000,293,11056446,-795,0,1666280217,13062.5608843,175.70160911999847,54466.9668204 2022-10-20,15:36:59.000,293,11056455,-755,0,1666280218,13062.641720020001,175.68751085999975,54466.98778176 2022-10-20,15:37:00.000,293,11056468,-795,0,1666280219,13062.803391460002,175.6452160800036,54467.16245976001 2022-10-20,15:37:01.000,293,11056484,-795,0,1666280220,13062.951590279998,175.67341260000103,54467.23233096001 2022-10-20,15:37:02.000,293,11056461,-795,0,1666280221,13063.025689689988,175.57472478000273,54467.19739536 2022-10-20,15:37:03.000,293,11056446,-795,0,1666280222,13063.160415889994,175.546528259998,54467.30220216 2022-10-20,15:37:04.000,293,11056436,-795,0,1666280223,13063.315351019999,175.44079131000035,54467.407008960006 2022-10-20,15:37:05.000,293,11056481,-795,0,1666280224,13063.402923049995,175.4478404399997,54467.46290592 2022-10-20,15:37:06.000,293,11056483,-795,0,1666280225,13063.49049507999,175.34210349000205,54467.56771272001 2022-10-20,15:37:07.000,293,11056402,-795,0,1666280226,13063.57133079999,175.2857104499999,54467.59566120001 2022-10-20,15:37:08.000,293,11056422,-795,0,1666280227,13063.65216651999,175.2222682799984,54467.5607256 2022-10-20,15:37:09.000,293,11056430,-795,0,1666280228,13063.753211169991,175.2011208900003,54467.721429360005 2022-10-20,15:37:10.000,293,11056488,-795,0,1666280229,13063.874464749992,175.1517769800048,54467.8052748 2022-10-20,15:37:11.000,293,11056451,-795,0,1666280230,13063.935091539992,175.17292437000287,54467.82623616 2022-10-20,15:37:12.000,293,11056472,-795,0,1666280231,13063.968773089997,175.17292437000287,54467.85418464 2022-10-20,15:37:13.000,293,11056429,-795,0,1666280232,13064.015927259992,175.17997350000223,54467.92405584 2022-10-20,15:37:14.000,293,11056441,-795,0,1666280233,13064.184335010003,175.2011208900003,54468.126682320006 2022-10-20,15:37:15.000,293,11056445,-795,0,1666280234,13064.244961799988,175.21521914999903,54468.1895664 2022-10-20,15:37:16.000,293,11056436,-795,0,1666280235,13064.278643349993,175.22931740999775,54468.23847624001 2022-10-20,15:37:17.000,293,11056437,-795,0,1666280236,13064.332533829998,175.2857104499999,54468.0847596 2022-10-20,15:37:18.000,293,11056431,-795,0,1666280237,13064.352742759998,175.30685783999797,54468.224502000005 2022-10-20,15:37:19.000,293,11056455,-795,0,1666280238,13064.372951689998,175.39144740000484,54468.2594376 2022-10-20,15:37:20.000,293,11056438,-795,0,1666280239,13064.46726002999,175.45488956999907,54468.39918 2022-10-20,15:37:21.000,293,11056435,-795,0,1666280240,13064.514414199999,175.546528259998,54468.38520576001 2022-10-20,15:37:22.000,293,11056477,-795,0,1666280241,13064.473996339999,175.5958721700008,54468.441102720004 2022-10-20,15:37:23.000,293,11056456,-795,0,1666280242,13064.500941579994,175.71570738000446,54468.49699968 2022-10-20,15:37:24.000,293,11056441,-795,0,1666280243,13064.473996339999,175.75800216000061,54468.629754960006 2022-10-20,15:37:25.000,293,11056436,-795,0,1666280244,13064.460523719994,175.85668997999892,54468.629754960006 2022-10-20,15:37:26.000,293,11056407,-795,0,1666280245,13064.433578479999,175.9906234500013,54468.65770344 2022-10-20,15:37:27.000,293,11056472,-795,0,1666280246,13064.332533829998,176.0258690999981,54468.58084512001 2022-10-20,15:37:28.000,293,11056400,-795,0,1666280247,13064.285379659988,176.18094995999854,54468.63674208 2022-10-20,15:37:29.000,293,11056444,-795,0,1666280248,13064.251698109998,176.25849038999877,54468.81840720001 2022-10-20,15:37:30.000,293,11056419,-795,0,1666280249,13064.265170729988,176.30783430000156,54468.81142008 2022-10-20,15:37:31.000,293,11056500,-795,0,1666280250,13064.164126080002,176.44176777000393,54468.80443296 2022-10-20,15:37:32.000,293,11056447,-795,0,1666280251,13064.069817739997,176.4840625500001,54468.72058752001 2022-10-20,15:37:33.000,293,11056452,-795,0,1666280252,13064.015927259992,176.56160298000032,54468.76949736001 2022-10-20,15:37:34.000,293,11056427,-795,0,1666280253,13064.002454640002,176.5968486300044,54468.80443296 2022-10-20,15:37:35.000,293,11056440,-795,0,1666280254,13063.955300469992,176.67438906000461,54468.81142008 2022-10-20,15:37:36.000,293,11056436,-795,0,1666280255,13063.860992130001,176.7448803599982,54468.76949736001 2022-10-20,15:37:37.000,293,11056467,-795,0,1666280256,13063.914882609992,176.7448803599982,54468.76251024 2022-10-20,15:37:38.000,293,11056434,-795,0,1666280257,13063.914882609992,176.76602775000356,54468.86731704001 2022-10-20,15:37:39.000,293,11056470,-795,0,1666280258,13063.921618920001,176.71668384000077,54468.8533428 2022-10-20,15:37:40.000,293,11056436,-795,0,1666280259,13063.921618920001,176.67438906000461,54468.87430416 2022-10-20,15:37:41.000,293,11056469,-795,0,1666280260,13063.901409990001,176.62504515000182,54468.82539432 2022-10-20,15:37:42.000,293,11056423,-795,0,1666280261,13063.867728439996,176.55455385000096,54468.7834716 2022-10-20,15:37:43.000,293,11056413,-795,0,1666280262,13063.928355229997,176.4981608099988,54468.75552312 2022-10-20,15:37:44.000,293,11056421,-795,0,1666280263,13063.962036780002,176.42062037999858,54468.75552312 2022-10-20,15:37:45.000,293,11056452,-795,0,1666280264,13064.090026669997,176.32193256000028,54468.895265520005 2022-10-20,15:37:46.000,293,11056469,-795,0,1666280265,13064.157389769993,176.2514412599994,54468.95814960001 2022-10-20,15:37:47.000,293,11056499,-795,0,1666280266,13064.224752869988,176.11045865999768,54469.014046560005 2022-10-20,15:37:48.000,293,11056441,-795,0,1666280267,13064.218016559993,175.98357432000194,54468.895265520005 2022-10-20,15:37:49.000,293,11056456,-795,0,1666280268,13064.285379659988,175.9060338900017,54468.923214 2022-10-20,15:37:50.000,293,11056472,-795,0,1666280269,13064.231489179998,175.80029694000405,54468.88827840001 2022-10-20,15:37:51.000,293,11056453,-795,0,1666280270,13064.312324899998,175.66636347000167,54468.90225264 2022-10-20,15:37:52.000,293,11056432,-795,0,1666280271,13064.352742759998,175.57472478000273,54468.87430416 2022-10-20,15:37:53.000,293,11056462,-795,0,1666280272,13064.312324899998,175.52538086999994,54468.81840720001 2022-10-20,15:37:54.000,293,11056468,-795,0,1666280273,13064.298852279993,175.44079131000035,54468.95814960001 2022-10-20,15:37:55.000,293,11056474,-795,0,1666280274,13064.305588589988,175.35620175000076,54468.91622688001 2022-10-20,15:37:56.000,293,11056431,-795,0,1666280275,13064.224752869988,175.2857104499999,54468.83936856001 2022-10-20,15:37:57.000,293,11056414,-795,0,1666280276,13064.056345119992,175.2504648000031,54468.65770344 2022-10-20,15:37:58.000,293,11056418,-795,0,1666280277,13063.941827850002,175.22931740999775,54468.629754960006 2022-10-20,15:37:59.000,293,11056498,-795,0,1666280278,13063.881201060001,175.22931740999775,54468.59481936 2022-10-20,15:38:00.000,293,11056440,-795,0,1666280279,13063.753211169991,175.24341567000374,54468.51796104 2022-10-20,15:38:01.000,293,11056472,-795,0,1666280280,13063.63195758999,175.26456306000182,54468.42014136 2022-10-20,15:38:02.000,293,11056400,-795,0,1666280281,13063.443340909995,175.25751393000246,54468.4690512 2022-10-20,15:38:03.000,293,11056474,-795,0,1666280282,13063.33555995,175.32800523000333,54468.30136032 2022-10-20,15:38:04.000,293,11056369,-795,0,1666280283,13063.140206959994,175.3139069700046,54468.40616712001 2022-10-20,15:38:05.000,293,11056444,-795,0,1666280284,13063.025689689988,175.3491526200014,54468.11969520001 2022-10-20,15:38:06.000,293,11056449,-795,0,1666280285,13062.816864079992,175.37734913999884,54468.30136032 2022-10-20,15:38:07.000,293,11056449,-795,0,1666280286,13062.695610499992,175.46193869999843,54468.04283688 2022-10-20,15:38:08.000,293,11056451,-795,0,1666280287,13062.506993819996,175.51833174000058,54467.91008160001 2022-10-20,15:38:09.000,293,11056444,-795,0,1666280288,13062.41268547999,175.58177391000208,54468.00091416001 2022-10-20,15:38:10.000,293,11056400,-795,0,1666280289,13062.25775035,175.6452160800036,54467.91706872 2022-10-20,15:38:11.000,293,11056490,-795,0,1666280290,13062.17691463,175.71570738000446,54467.875146 2022-10-20,15:38:12.000,293,11056421,-795,0,1666280291,13062.04892473999,175.82849346000148,54467.70745512 2022-10-20,15:38:13.000,293,11056384,-795,0,1666280292,13062.008506879989,175.85668997999892,54467.65155816 2022-10-20,15:38:14.000,293,11056452,-795,0,1666280293,13061.907462229989,175.9271812799998,54467.63758392 2022-10-20,15:38:15.000,293,11056476,-795,0,1666280294,13061.900725919993,176.00472171,54467.58867408 2022-10-20,15:38:16.000,293,11056483,-795,0,1666280295,13061.786208649988,176.14570431000175,54467.44893168001 2022-10-20,15:38:17.000,293,11056471,-795,0,1666280296,13061.779472339993,176.2373430000007,54467.48386728 2022-10-20,15:38:18.000,293,11056433,-795,0,1666280297,13061.792944959998,176.32193256000028,54467.5607256 2022-10-20,15:38:19.000,293,11056402,-795,0,1666280298,13061.846835439988,176.45586603000265,54467.504828640005 2022-10-20,15:38:20.000,293,11056422,-795,0,1666280299,13061.867044369988,176.56865210999968,54467.46989304 2022-10-20,15:38:21.000,293,11056395,-795,0,1666280300,13061.954616399998,176.7096347100014,54467.386047600005 2022-10-20,15:38:22.000,293,11056413,-795,0,1666280301,13061.968089019989,176.8294699199978,54467.386047600005 2022-10-20,15:38:23.000,293,11056465,-795,0,1666280302,13062.13649677,176.91405948000465,54467.3161764 2022-10-20,15:38:24.000,293,11056424,-795,0,1666280303,13062.31837714,177.0056981700036,54467.46290592 2022-10-20,15:38:25.000,293,11056417,-795,0,1666280304,13062.52046644,177.0550420799991,54467.52579000001 2022-10-20,15:38:26.000,293,11056480,-795,0,1666280305,13062.628247399996,177.1043859900019,54467.434957440004 2022-10-20,15:38:27.000,293,11056441,-795,0,1666280306,13062.904436110002,177.14668076999806,54467.53976424 2022-10-20,15:38:28.000,293,11056372,-795,0,1666280307,13063.086316479988,177.17487729000277,54467.53976424 2022-10-20,15:38:29.000,293,11056393,-795,0,1666280308,13063.38945042999,177.18192642000213,54467.60963544 2022-10-20,15:38:30.000,293,11056445,-795,0,1666280309,13063.665639139996,177.1396316399987,54467.63758392 2022-10-20,15:38:31.000,293,11056407,-795,0,1666280310,13064.036136189992,177.07618947000446,54467.81924904 2022-10-20,15:38:32.000,293,11056462,-795,0,1666280311,13064.366215379989,177.0056981700036,54467.84719752 2022-10-20,15:38:33.000,293,11056428,-795,0,1666280312,13064.703030879995,176.89996121999866,54467.91008160001 2022-10-20,15:38:34.000,293,11056495,-795,0,1666280313,13065.073527929992,176.77307688000292,54468.11969520001 2022-10-20,15:38:35.000,293,11056461,-795,0,1666280314,13065.437288669993,176.67438906000461,54468.14764368001 2022-10-20,15:38:36.000,293,11056429,-795,0,1666280315,13065.74715892999,176.5122590700048,54468.18257928 2022-10-20,15:38:37.000,293,11056478,-795,0,1666280316,13066.09744705,176.3642273400037,54468.16860504001 2022-10-20,15:38:38.000,293,11056464,-795,0,1666280317,13066.380372070002,176.18094995999854,54468.28738608001 2022-10-20,15:38:39.000,293,11056497,-795,0,1666280318,13066.730660189998,175.97652519000258,54468.392192880005 2022-10-20,15:38:40.000,293,11056454,-795,0,1666280319,13067.06747568999,175.80029694000405,54468.42014136 2022-10-20,15:38:41.000,293,11056468,-795,0,1666280320,13067.437972740001,175.5958721700008,54468.49001256 2022-10-20,15:38:42.000,293,11056454,-795,0,1666280321,13067.680479900002,175.37030000999948,54468.57385800001 2022-10-20,15:38:43.000,293,11056462,-795,0,1666280322,13067.922987059988,175.2011208900003,54468.60180648001 2022-10-20,15:38:44.000,293,11056470,-795,0,1666280323,13068.19243946,174.99669612000434,54468.82539432 2022-10-20,15:38:45.000,293,11056444,-795,0,1666280324,13068.3541109,174.8557135200026,54468.86731704001 2022-10-20,15:38:46.000,293,11056439,-795,0,1666280325,13068.61682699,174.72178005000023,54468.965136720006 2022-10-20,15:38:47.000,293,11056458,-795,0,1666280326,13068.738080570001,174.4821096300002,54468.93718824001 2022-10-20,15:38:48.000,293,11056448,-795,0,1666280327,13068.872806769992,174.3622744200038,54468.95116248 2022-10-20,15:38:49.000,293,11056405,-795,0,1666280328,13069.047950829998,174.186046169998,54469.132827600006 2022-10-20,15:38:50.000,293,11056473,-795,0,1666280329,13069.196149649993,173.99571966000076,54469.28654424 2022-10-20,15:38:51.000,293,11056430,-795,0,1666280330,13069.189413339998,173.81244228000287,54469.36340256 2022-10-20,15:38:52.000,293,11056337,-795,0,1666280331,13069.32413953999,173.66441055000178,54469.35641544 2022-10-20,15:38:53.000,293,11056445,-795,0,1666280332,13069.398238949994,173.44588751999981,54469.48917072001 2022-10-20,15:38:54.000,293,11056469,-795,0,1666280333,13069.438656809994,173.30490491999808,54469.52410632 2022-10-20,15:38:55.000,293,11056446,-795,0,1666280334,13069.418447879994,173.09343102000275,54469.55904192001 2022-10-20,15:38:56.000,293,11056462,-795,0,1666280335,13069.36455739999,172.90310450999823,54469.566029040005 2022-10-20,15:38:57.000,293,11056458,-795,0,1666280336,13069.337612159994,172.79736756000057,54469.59397752 2022-10-20,15:38:58.000,293,11056433,-795,0,1666280337,13069.351084779999,172.5788445299986,54469.71974568 2022-10-20,15:38:59.000,293,11056455,-795,0,1666280338,13069.276985369994,172.40261628000007,54469.64987448 2022-10-20,15:39:00.000,293,11056450,-795,0,1666280339,13069.142259169988,172.2827810700037,54469.66384872 2022-10-20,15:39:01.000,293,11056488,-795,0,1666280340,13069.014269279993,172.1981915100041,54469.64987448 2022-10-20,15:39:02.000,293,11056436,-795,0,1666280341,13068.845861529997,172.06425804000173,54469.566029040005 2022-10-20,15:39:03.000,293,11056402,-795,0,1666280342,13068.684190089996,171.99376674000086,54469.5520548 2022-10-20,15:39:04.000,293,11056478,-795,0,1666280343,13068.53599127,171.86688239999785,54469.60795176001 2022-10-20,15:39:05.000,293,11056427,-795,0,1666280344,13068.3541109,171.84573500999977,54469.59397752 2022-10-20,15:39:06.000,293,11056451,-795,0,1666280345,13068.138548979994,171.75409632000083,54469.53109344 2022-10-20,15:39:07.000,293,11056457,-795,0,1666280346,13067.882569199988,171.7752437099989,54469.44026088001 2022-10-20,15:39:08.000,293,11056433,-795,0,1666280347,13067.673743589992,171.69770327999868,54469.44026088001 2022-10-20,15:39:09.000,293,11056486,-795,0,1666280348,13067.384082259996,171.74704719000147,54469.34244120001 2022-10-20,15:39:10.000,293,11056458,-795,0,1666280349,13067.13483879,171.80344023000362,54469.33545408 2022-10-20,15:39:11.000,293,11056397,-795,0,1666280350,13066.872122699999,171.8245876200017,54469.28654424 2022-10-20,15:39:12.000,293,11056475,-795,0,1666280351,13066.548779819997,171.8880297900032,54469.1677632 2022-10-20,15:39:13.000,293,11056431,-795,0,1666280352,13066.299536350001,171.96557022000343,54469.09090488 2022-10-20,15:39:14.000,293,11056453,-795,0,1666280353,13065.9964024,171.97966848000215,54468.965136720006 2022-10-20,15:39:15.000,293,11056459,-795,0,1666280354,13065.821258339995,172.02901238999766,54468.8533428 2022-10-20,15:39:16.000,293,11056477,-795,0,1666280355,13065.659586899994,172.00081587000022,54468.83936856001 2022-10-20,15:39:17.000,293,11056504,-795,0,1666280356,13065.68653213999,172.1347493400026,54468.462064080006 2022-10-20,15:39:18.000,293,11056420,-795,0,1666280357,13065.598960109994,172.52245149000373,54468.294373200006 2022-10-20,15:39:19.000,293,11056467,-795,0,1666280358,13065.174572579992,173.43883839000046,54468.0148884 2022-10-20,15:39:20.000,293,11056450,-795,0,1666280359,13064.103499290002,173.85473705999902,54467.90309448001 2022-10-20,15:39:21.000,293,11056443,-795,0,1666280360,13063.42986828999,173.69965619999857,54467.91008160001 2022-10-20,15:39:22.000,293,11056476,-795,0,1666280361,13063.146943269989,173.41769100000238,54467.96597856 2022-10-20,15:39:23.000,293,11056404,-795,0,1666280362,13062.985271830003,173.30490491999808,54467.89610736 2022-10-20,15:39:24.000,293,11056436,-795,0,1666280363,13062.931381349998,173.32605231000343,54467.91706872 2022-10-20,15:39:25.000,293,11056467,-795,0,1666280364,13062.830336699997,173.36129796000023,54467.77732632 2022-10-20,15:39:26.000,293,11056451,-795,0,1666280365,13062.709083119997,173.43883839000046,54467.72841648 2022-10-20,15:39:27.000,293,11056458,-795,0,1666280366,13062.527202749996,173.4952314300026,54467.49784152001 2022-10-20,15:39:28.000,293,11056437,-795,0,1666280367,13062.486784889996,173.4670349099979,54467.37207336 2022-10-20,15:39:29.000,293,11056431,-795,0,1666280368,13062.45310333999,173.5586736000041,54467.46290592 2022-10-20,15:39:30.000,293,11056486,-795,0,1666280369,13062.426158099996,173.50932969000132,54467.288227920006 2022-10-20,15:39:31.000,293,11056420,-795,0,1666280370,13062.37900393,173.5304770799994,54467.18342112 2022-10-20,15:39:32.000,293,11056475,-795,0,1666280371,13062.39247654999,173.47408404000453,54467.05765296 2022-10-20,15:39:33.000,293,11056473,-795,0,1666280372,13062.33858607,173.4811331700039,54467.001756000005 2022-10-20,15:39:34.000,293,11056482,-795,0,1666280373,13062.41942179,173.44588751999981,54466.95983328 2022-10-20,15:39:35.000,293,11056438,-795,0,1666280374,13062.50025751,173.41064187000302,54466.84105224 2022-10-20,15:39:36.000,293,11056458,-795,0,1666280375,13062.581093230001,173.31195405000472,54466.69432272 2022-10-20,15:39:37.000,293,11056455,-795,0,1666280376,13062.634983709992,173.26965927000128,54466.69432272 2022-10-20,15:39:38.000,293,11056423,-795,0,1666280377,13062.870754559997,173.17802058000234,54466.68733560001 2022-10-20,15:39:39.000,293,11056477,-795,0,1666280378,13062.992008139998,173.11457841000083,54466.6524 2022-10-20,15:39:40.000,293,11056459,-795,0,1666280379,13063.086316479988,173.00884146000317,54466.5825288 2022-10-20,15:39:41.000,293,11056476,-795,0,1666280380,13063.194097439999,172.98064493999846,54466.51964472001 2022-10-20,15:39:42.000,293,11056459,-795,0,1666280381,13063.281669469994,172.8890062499995,54466.41483792 2022-10-20,15:39:43.000,293,11056470,-795,0,1666280382,13063.443340909995,172.7550727800044,54466.379902320004 2022-10-20,15:39:44.000,293,11056392,-795,0,1666280383,13063.57133079999,172.6634340899982,54466.31003112 2022-10-20,15:39:45.000,293,11056516,-795,0,1666280384,13063.75994748,172.5929427900046,54466.400863680006 2022-10-20,15:39:46.000,293,11056439,-795,0,1666280385,13063.827310579996,172.47310758000094,54466.20522432001 2022-10-20,15:39:47.000,293,11056474,-795,0,1666280386,13064.029399879997,172.36737063000328,54466.35195384001 2022-10-20,15:39:48.000,293,11056435,-795,0,1666280387,13064.177598699993,172.27573194000433,54466.35894096 2022-10-20,15:39:49.000,293,11056449,-795,0,1666280388,13064.325797519989,172.1699949899994,54466.2681084 2022-10-20,15:39:50.000,293,11056395,-795,0,1666280389,13064.420105859994,172.07835630000045,54466.32400536001 2022-10-20,15:39:51.000,293,11056457,-795,0,1666280390,13064.500941579994,171.9726193500028,54466.29605688 2022-10-20,15:39:52.000,293,11056430,-795,0,1666280391,13064.46726002999,171.86688239999785,54466.093430400004 2022-10-20,15:39:53.000,293,11056444,-795,0,1666280392,13064.642404089995,171.81753849000233,54466.10041752 2022-10-20,15:39:54.000,293,11056445,-795,0,1666280393,13064.79060290999,171.71180154000467,54466.2681084 2022-10-20,15:39:55.000,293,11056419,-795,0,1666280394,13064.85122969999,171.59901546000037,54466.28906976 2022-10-20,15:39:56.000,293,11056437,-795,0,1666280395,13064.85796601,171.53557328999887,54466.233172800006 2022-10-20,15:39:57.000,293,11056413,-795,0,1666280396,13064.81754815,171.40163982000377,54466.05849480001 2022-10-20,15:39:58.000,293,11056413,-795,0,1666280397,13064.89164755999,171.35229591000098,54466.114391760006 2022-10-20,15:39:59.000,293,11056451,-795,0,1666280398,13064.95901066,171.23950983000395,54466.212211440004 2022-10-20,15:40:00.000,293,11056470,-795,0,1666280399,13064.932065419991,171.17606766000245,54466.093430400004 2022-10-20,15:40:01.000,293,11056462,-795,0,1666280400,13064.905120179996,171.09852723000222,54466.15631448001 2022-10-20,15:40:02.000,293,11056461,-795,0,1666280401,13064.87143862999,171.0562324499988,54466.03054632 2022-10-20,15:40:03.000,293,11056413,-795,0,1666280402,13064.79733922,171.06328157999815,54466.00958496 2022-10-20,15:40:04.000,293,11056402,-795,0,1666280403,13064.783866599995,171.09852723000222,54465.97464936 2022-10-20,15:40:05.000,293,11056478,-795,0,1666280404,13064.72997611999,171.02803593000135,54465.93272664 2022-10-20,15:40:06.000,293,11056439,-795,0,1666280405,13064.62893146999,171.07033071000478,54465.96067512 2022-10-20,15:40:07.000,293,11056504,-795,0,1666280406,13064.57504099,171.15492027000437,54465.84888120001 2022-10-20,15:40:08.000,293,11056447,-795,0,1666280407,13064.440314789994,171.20426417999988,54465.85586832 2022-10-20,15:40:09.000,293,11056444,-795,0,1666280408,13064.46726002999,171.2465589600033,54465.98862360001 2022-10-20,15:40:10.000,293,11056468,-795,0,1666280409,13064.426842169989,171.34524678000162,54465.98163648 2022-10-20,15:40:11.000,293,11056445,-795,0,1666280410,13064.386424309989,171.38754155999777,54465.8838168 2022-10-20,15:40:12.000,293,11056419,-795,0,1666280411,13064.271907039998,171.45098372999928,54465.83490696 2022-10-20,15:40:13.000,293,11056431,-795,0,1666280412,13064.204543940003,171.5778680700023,54465.83490696 2022-10-20,15:40:14.000,293,11056476,-795,0,1666280413,13064.191071319998,171.60606458999973,54465.8838168 2022-10-20,15:40:15.000,293,11056472,-795,0,1666280414,13064.123708220002,171.60606458999973,54465.897791040006 2022-10-20,15:40:16.000,293,11056461,-795,0,1666280415,13064.015927259992,171.69065414999932,54465.80695848 2022-10-20,15:40:17.000,293,11056419,-795,0,1666280416,13063.988982019997,171.7399980600021,54465.83490696 2022-10-20,15:40:18.000,293,11056439,-795,0,1666280417,13064.029399879997,171.78229283999826,54465.96766224001 2022-10-20,15:40:19.000,293,11056415,-795,0,1666280418,13063.988982019997,171.78229283999826,54465.96067512 2022-10-20,15:40:20.000,293,11056422,-795,0,1666280419,13063.975509399992,171.7893419700049,54465.91875240001 2022-10-20,15:40:21.000,293,11056492,-795,0,1666280420,13063.874464749992,171.7893419700049,54466.03753344001 2022-10-20,15:40:22.000,293,11056451,-795,0,1666280421,13063.928355229997,171.76114545000019,54465.91176528 2022-10-20,15:40:23.000,293,11056469,-795,0,1666280422,13063.887937369997,171.7399980600021,54465.925739520004 2022-10-20,15:40:24.000,293,11056472,-795,0,1666280423,13063.901409990001,171.74704719000147,54465.86984256001 2022-10-20,15:40:25.000,293,11056455,-795,0,1666280424,13063.995718329992,171.66950676000124,54466.08644328001 2022-10-20,15:40:26.000,293,11056466,-795,0,1666280425,13064.049608809997,171.59901546000037,54466.128366 2022-10-20,15:40:27.000,293,11056451,-795,0,1666280426,13064.137180839993,171.5285241599995,54466.13535312001 2022-10-20,15:40:28.000,293,11056441,-795,0,1666280427,13064.137180839993,171.43688547000056,54466.03054632 2022-10-20,15:40:29.000,293,11056412,-795,0,1666280428,13064.197807629993,171.3663941699997,54465.98862360001 2022-10-20,15:40:30.000,293,11056459,-795,0,1666280429,13064.265170729988,171.26065722000203,54466.065481920006 2022-10-20,15:40:31.000,293,11056433,-795,0,1666280430,13064.379687999994,171.15492027000437,54466.10740464001 2022-10-20,15:40:32.000,293,11056428,-795,0,1666280431,13064.426842169989,171.04918331999943,54466.128366 2022-10-20,15:40:33.000,293,11056465,-795,0,1666280432,13064.480732649994,170.91524985000433,54466.14234024 2022-10-20,15:40:34.000,293,11056491,-795,0,1666280433,13064.561568369994,170.80246377000003,54466.17028872 2022-10-20,15:40:35.000,293,11056448,-795,0,1666280434,13064.61545885,170.6614811699983,54466.2681084 2022-10-20,15:40:36.000,293,11056490,-795,0,1666280435,13064.662613019995,170.52049857000384,54466.25413416001 2022-10-20,15:40:37.000,293,11056452,-795,0,1666280436,13064.59524992,170.45000727000297,54466.24015992 2022-10-20,15:40:38.000,293,11056456,-795,0,1666280437,13064.500941579994,170.32312292999995,54466.10740464001 2022-10-20,15:40:39.000,293,11056495,-795,0,1666280438,13064.541359439994,170.18918946000485,54466.05849480001 2022-10-20,15:40:40.000,293,11056397,-795,0,1666280439,13064.541359439994,170.11164903000463,54466.21919856 2022-10-20,15:40:41.000,293,11056484,-795,0,1666280440,13064.521150509994,170.04115773000376,54466.233172800006 2022-10-20,15:40:42.000,293,11056441,-795,0,1666280441,13064.46726002999,169.97771556000225,54466.18426296001 2022-10-20,15:40:43.000,293,11056419,-795,0,1666280442,13064.352742759998,169.87902774000395,54466.114391760006 2022-10-20,15:40:44.000,293,11056468,-795,0,1666280443,13064.325797519989,169.84378208999988,54466.114391760006 2022-10-20,15:40:45.000,293,11056473,-795,0,1666280444,13064.231489179998,169.773290789999,54466.07945616 2022-10-20,15:40:46.000,293,11056420,-795,0,1666280445,13064.143917150002,169.7591925300003,54466.05150768 2022-10-20,15:40:47.000,293,11056506,-795,0,1666280446,13064.096762979992,169.7591925300003,54465.925739520004 2022-10-20,15:40:48.000,293,11056445,-795,0,1666280447,13063.968773089997,169.7239468800035,54465.96766224001 2022-10-20,15:40:49.000,293,11056475,-795,0,1666280448,13063.914882609992,169.69575035999878,54465.97464936 2022-10-20,15:40:50.000,293,11056471,-795,0,1666280449,13063.894673679992,169.68165210000006,54466.01657208001 2022-10-20,15:40:51.000,293,11056475,-795,0,1666280450,13063.813837959991,169.6746029700007,54465.897791040006 2022-10-20,15:40:52.000,293,11056422,-795,0,1666280451,13063.6386939,169.65345558000263,54465.779010000006 2022-10-20,15:40:53.000,293,11056448,-795,0,1666280452,13063.47028614999,169.660504710002,54465.730100160006 2022-10-20,15:40:54.000,293,11056443,-795,0,1666280453,13063.35576888,169.68870122999942,54465.66721608 2022-10-20,15:40:55.000,293,11056479,-795,0,1666280454,13063.322087329994,169.6746029700007,54465.66721608 2022-10-20,15:40:56.000,293,11056497,-795,0,1666280455,13063.167152199989,169.66755384000135,54465.562409280006 2022-10-20,15:40:57.000,293,11056445,-795,0,1666280456,13063.039162309993,169.75214340000093,54465.562409280006 2022-10-20,15:40:58.000,293,11056456,-795,0,1666280457,13062.951590279998,169.75214340000093,54465.64625472 2022-10-20,15:40:59.000,293,11056429,-795,0,1666280458,13062.884227180002,169.80148731000372,54465.59734488 2022-10-20,15:41:00.000,293,11056452,-795,0,1666280459,13062.736028359992,169.8226347000018,54465.51349944001 2022-10-20,15:41:01.000,293,11056440,-795,0,1666280460,13062.554147989991,169.89312600000267,54465.40869264 2022-10-20,15:41:02.000,293,11056472,-795,0,1666280461,13062.43963072,169.9706664300029,54465.33882144 2022-10-20,15:41:03.000,293,11056492,-795,0,1666280462,13062.31837714,170.0059120799997,54465.29689872001 2022-10-20,15:41:04.000,293,11056421,-795,0,1666280463,13062.23080510999,170.08345250999992,54465.254976000004 2022-10-20,15:41:05.000,293,11056434,-795,0,1666280464,13062.10955152999,170.16099294000014,54465.22004040001 2022-10-20,15:41:06.000,293,11056493,-795,0,1666280465,13061.974825329999,170.17509119999886,54465.16414344 2022-10-20,15:41:07.000,293,11056487,-795,0,1666280466,13061.893989609998,170.23853337000037,54465.06632376 2022-10-20,15:41:08.000,293,11056470,-795,0,1666280467,13061.792944959998,170.32312292999995,54465.06632376 2022-10-20,15:41:09.000,293,11056464,-795,0,1666280468,13061.651482449997,170.4288598800049,54464.99645256 2022-10-20,15:41:10.000,293,11056470,-795,0,1666280469,13061.536965179992,170.53459683000256,54464.92658136 2022-10-20,15:41:11.000,293,11056454,-795,0,1666280470,13061.469602079997,170.65443203999894,54464.84972304 2022-10-20,15:41:12.000,293,11056441,-795,0,1666280471,13061.361821120001,170.73902159999852,54464.74491624001 2022-10-20,15:41:13.000,293,11056503,-795,0,1666280472,13061.227094919996,170.81656202999875,54464.69600640001 2022-10-20,15:41:14.000,293,11056439,-795,0,1666280473,13061.26077647,170.80246377000003,54464.82876168 2022-10-20,15:41:15.000,293,11056476,-795,0,1666280474,13061.166468129995,170.86590594000154,54464.77985184 2022-10-20,15:41:16.000,293,11056449,-795,0,1666280475,13061.05868717,170.96459375999984,54464.6610708 2022-10-20,15:41:17.000,293,11056435,-795,0,1666280476,13060.93069727999,171.01393767000263,54464.535302640004 2022-10-20,15:41:18.000,293,11056488,-795,0,1666280477,13060.82965262999,171.0350850600007,54464.56325112 2022-10-20,15:41:19.000,293,11056448,-795,0,1666280478,13060.809443699989,171.16196940000373,54464.584212480004 2022-10-20,15:41:20.000,293,11056461,-795,0,1666280479,13060.674717499998,171.1831167900018,54464.5213284 2022-10-20,15:41:21.000,293,11056460,-795,0,1666280480,13060.661244879993,171.23950983000395,54464.46543144 2022-10-20,15:41:22.000,293,11056479,-795,0,1666280481,13060.546727610003,171.30295199999819,54464.45844432001 2022-10-20,15:41:23.000,293,11056451,-795,0,1666280482,13060.438946649992,171.34524678000162,54464.32568904 2022-10-20,15:41:24.000,293,11056480,-795,0,1666280483,13060.351374619997,171.38754155999777,54464.318701920005 2022-10-20,15:41:25.000,293,11056452,-795,0,1666280484,13060.304220450002,171.44393459999992,54464.29075344001 2022-10-20,15:41:26.000,293,11056491,-795,0,1666280485,13060.284011520002,171.4932785100027,54464.29075344001 2022-10-20,15:41:27.000,293,11056486,-795,0,1666280486,13060.142549010001,171.54262241999822,54464.06017848 2022-10-20,15:41:28.000,293,11056425,-795,0,1666280487,13060.115603769991,171.54262241999822,54464.03921712 2022-10-20,15:41:29.000,293,11056508,-795,0,1666280488,13060.169494249996,171.59196633000101,54464.17197240001 2022-10-20,15:41:30.000,293,11056476,-795,0,1666280489,13060.223384730001,171.5778680700023,54464.102101200006 2022-10-20,15:41:31.000,293,11056487,-795,0,1666280490,13060.129076389996,171.55672068000422,54464.14402392001 2022-10-20,15:41:32.000,293,11056423,-795,0,1666280491,13060.176230559991,171.58491720000166,54463.97633304001 2022-10-20,15:41:33.000,293,11056475,-795,0,1666280492,13060.129076389996,171.52147503000015,54463.97633304001 2022-10-20,15:41:34.000,293,11056451,-795,0,1666280493,13060.203175800001,171.54967155000486,54464.032230000004 2022-10-20,15:41:35.000,293,11056469,-795,0,1666280494,13060.290747829997,171.55672068000422,54464.11607544 2022-10-20,15:41:36.000,293,11056465,-795,0,1666280495,13060.331165689997,171.5285241599995,54464.12306256001 2022-10-20,15:41:37.000,293,11056479,-715,0,1666280496,13060.398528789992,171.52147503000015,54464.08812696 2022-10-20,15:41:38.000,293,11056474,-795,0,1666280497,13060.519782369993,171.4932785100027,54464.09511408001 2022-10-20,15:41:39.000,293,11056439,-795,0,1666280498,13060.641035949993,171.45803285999864,54464.206908 2022-10-20,15:41:40.000,293,11056438,-795,0,1666280499,13060.802707389994,171.41573808000248,54464.17197240001 2022-10-20,15:41:41.000,293,11056455,-795,0,1666280500,13060.87007048999,171.43688547000056,54464.24184360001 2022-10-20,15:41:42.000,293,11056454,-795,0,1666280501,13060.97111513999,171.44393459999992,54464.25581784 2022-10-20,15:41:43.000,293,11056444,-795,0,1666280502,13061.166468129995,171.45098372999928,54464.2767792 2022-10-20,15:41:44.000,293,11056448,-795,0,1666280503,13061.314666949991,171.465081989998,54464.416521600004 2022-10-20,15:41:45.000,293,11056504,-795,0,1666280504,13061.489811009997,171.47213112000463,54464.47241856 2022-10-20,15:41:46.000,293,11056444,-795,0,1666280505,13061.658218759992,171.4932785100027,54464.486392800005 2022-10-20,15:41:47.000,293,11056460,-795,0,1666280506,13061.786208649988,171.50032764000207,54464.56325112 2022-10-20,15:41:48.000,293,11056434,-795,0,1666280507,13061.934407469998,171.5285241599995,54464.5911996 2022-10-20,15:41:49.000,293,11056496,-795,0,1666280508,13062.035452119999,171.6131137199991,54464.68203216 2022-10-20,15:41:50.000,293,11056495,-795,0,1666280509,13062.19038724999,171.6413102400038,54464.73792912 2022-10-20,15:41:51.000,293,11056447,-795,0,1666280510,13062.284695589995,171.71180154000467,54464.75889048 2022-10-20,15:41:52.000,293,11056443,-795,0,1666280511,13062.304904519995,171.76819457999954,54464.73792912 2022-10-20,15:41:53.000,293,11056460,-795,0,1666280512,13062.385740239995,171.7752437099989,54464.8357488 2022-10-20,15:41:54.000,293,11056441,-795,0,1666280513,13062.41268547999,171.86688239999785,54464.989465440005 2022-10-20,15:41:55.000,293,11056422,-795,0,1666280514,13062.39921286,171.97966848000215,54465.00343968 2022-10-20,15:41:56.000,293,11056438,-795,0,1666280515,13062.54067537,172.0360615200043,54465.15016920001 2022-10-20,15:41:57.000,293,11056444,-795,0,1666280516,13062.533939059991,172.09245455999917,54465.12920784001 2022-10-20,15:41:58.000,293,11056475,-795,0,1666280517,13062.50025751,172.17704411999875,54465.23401464 2022-10-20,15:41:59.000,293,11056459,-795,0,1666280518,13062.48004858,172.22638803000154,54465.2899116 2022-10-20,15:42:00.000,293,11056424,-795,0,1666280519,13062.43963072,172.2968793300024,54465.47157672 2022-10-20,15:42:01.000,293,11056456,-795,0,1666280520,13062.466575959996,172.28983020000305,54465.57638352 2022-10-20,15:42:02.000,293,11056509,-795,0,1666280521,13062.33184975999,172.34622323999793,54465.54843504 2022-10-20,15:42:03.000,293,11056459,-795,0,1666280522,13062.284695589995,172.36032150000392,54465.60433200001 2022-10-20,15:42:04.000,293,11056401,-795,0,1666280523,13062.19038724999,172.39556715000072,54465.6742032 2022-10-20,15:42:05.000,293,11056423,-755,0,1666280524,13062.11628784,172.46605845000158,54465.6392676 2022-10-20,15:42:06.000,293,11056492,-795,0,1666280525,13062.008506879989,172.55769714000053,54465.66721608 2022-10-20,15:42:07.000,293,11056445,-795,0,1666280526,13062.001770569994,172.57179539999925,54465.62529336 2022-10-20,15:42:08.000,293,11056496,-795,0,1666280527,13061.907462229989,172.63523757000075,54465.64625472 2022-10-20,15:42:09.000,293,11056442,-795,0,1666280528,13061.941143779994,172.6634340899982,54465.8838168 2022-10-20,15:42:10.000,293,11056443,-795,0,1666280529,13061.860308059993,172.74097451999842,54465.91875240001 2022-10-20,15:42:11.000,293,11056469,-795,0,1666280530,13061.792944959998,172.7903184300012,54465.96766224001 2022-10-20,15:42:12.000,293,11056420,-795,0,1666280531,13061.739054479993,172.91015364000486,54465.876829680004 2022-10-20,15:42:13.000,293,11056414,-795,0,1666280532,13061.718845549993,172.9735958099991,54465.93272664 2022-10-20,15:42:14.000,293,11056454,-795,0,1666280533,13061.685164000002,173.02998885000125,54465.98862360001 2022-10-20,15:42:15.000,293,11056451,-795,0,1666280534,13061.658218759992,173.05818536999868,54466.05849480001 2022-10-20,15:42:16.000,293,11056473,-795,0,1666280535,13061.543701490002,173.20621709999978,54465.97464936 2022-10-20,15:42:17.000,293,11056456,-795,0,1666280536,13061.557174109992,173.26965927000128,54466.07945616 2022-10-20,15:42:18.000,293,11056489,-795,0,1666280537,13061.483074700001,173.3471997000015,54466.20522432001 2022-10-20,15:42:19.000,293,11056442,-795,0,1666280538,13061.415711599991,173.45293664999917,54466.1982372 2022-10-20,15:42:20.000,293,11056404,-795,0,1666280539,13061.32140326,173.57277186000283,54466.1982372 2022-10-20,15:42:21.000,293,11056463,-795,0,1666280540,13061.294458019991,173.63621403000434,54466.20522432001 2022-10-20,15:42:22.000,293,11056429,-795,0,1666280541,13061.166468129995,173.74900011000136,54466.22618568001 2022-10-20,15:42:23.000,293,11056404,-795,0,1666280542,13061.085632409995,173.81244228000287,54466.19125008 2022-10-20,15:42:24.000,293,11056521,-795,0,1666280543,13060.964378829995,173.90408097000181,54466.24714704 2022-10-20,15:42:25.000,293,11056453,-795,0,1666280544,13060.97111513999,173.94637574999797,54466.36592808 2022-10-20,15:42:26.000,293,11056487,-795,0,1666280545,13060.903752039994,174.01686704999884,54466.42182504001 2022-10-20,15:42:27.000,293,11056432,-755,0,1666280546,13060.836388939999,174.07326009000099,54466.4078508 2022-10-20,15:42:28.000,293,11056430,-795,0,1666280547,13060.782498459994,174.10850573999778,54466.34496672 2022-10-20,15:42:29.000,293,11056420,-795,0,1666280548,13060.755553219999,174.1367022600025,54466.39387656001 2022-10-20,15:42:30.000,293,11056474,-795,0,1666280549,13060.721871669994,174.1719479099993,54466.48470912 2022-10-20,15:42:31.000,293,11056475,-795,0,1666280550,13060.762289529994,174.16489877999993,54466.477722 2022-10-20,15:42:32.000,293,11056453,-795,0,1666280551,13060.748816909989,174.2353900800008,54466.44278640001 2022-10-20,15:42:33.000,293,11056467,-795,0,1666280552,13060.742080599994,174.27768486000423,54466.42182504001 2022-10-20,15:42:34.000,293,11056462,-795,0,1666280553,13060.755553219999,174.2353900800008,54466.5825288 2022-10-20,15:42:35.000,293,11056465,-795,0,1666280554,13060.762289529994,174.27063573000487,54466.5825288 2022-10-20,15:42:36.000,293,11056419,-795,0,1666280555,13060.816180009999,174.3340778999991,54466.57554168 2022-10-20,15:42:37.000,293,11056435,-795,0,1666280556,13060.843125249994,174.2988322500023,54466.568554560006 2022-10-20,15:42:38.000,293,11056472,-795,0,1666280557,13060.856597869999,174.3622744200038,54466.5825288 2022-10-20,15:42:39.000,293,11056387,-755,0,1666280558,13060.883543109994,174.43276572000468,54466.47073488001 2022-10-20,15:42:40.000,293,11056490,-795,0,1666280559,13060.95090620999,174.50325701999827,54466.65938712001 2022-10-20,15:42:41.000,293,11056465,-795,0,1666280560,13060.95764252,174.43276572000468,54466.82707800001 2022-10-20,15:42:42.000,293,11056435,-795,0,1666280561,13061.025005619995,174.47506050000084,54466.68034848 2022-10-20,15:42:43.000,293,11056452,-795,0,1666280562,13060.984587759995,174.4821096300002,54466.88996208 2022-10-20,15:42:44.000,293,11056479,-795,0,1666280563,13061.085632409995,174.53145354000299,54466.87598784001 2022-10-20,15:42:45.000,293,11056455,-795,0,1666280564,13061.11257764999,174.5103061500049,54466.87598784001 2022-10-20,15:42:46.000,293,11056453,-795,0,1666280565,13061.085632409995,174.5103061500049,54466.93887192 2022-10-20,15:42:47.000,293,11056448,-795,0,1666280566,13061.126050269995,174.51735528000427,54466.81310376 2022-10-20,15:42:48.000,293,11056461,-795,0,1666280567,13061.206885989995,174.48915875999955,54466.91791056 2022-10-20,15:42:49.000,293,11056477,-795,0,1666280568,13061.307930639996,174.52440441000363,54466.931884800004 2022-10-20,15:42:50.000,293,11056451,-795,0,1666280569,13061.368557429996,174.48915875999955,54467.06464008001 2022-10-20,15:42:51.000,293,11056453,-795,0,1666280570,13061.489811009997,174.45391311000276,54467.08560144 2022-10-20,15:42:52.000,293,11056443,-795,0,1666280571,13061.516756249992,174.43276572000468,54467.06464008001 2022-10-20,15:42:53.000,293,11056452,-795,0,1666280572,13061.543701490002,174.4962078899989,54466.98079464 2022-10-20,15:42:54.000,293,11056459,-795,0,1666280573,13061.644746140002,174.4962078899989,54467.06464008001 2022-10-20,15:42:55.000,293,11056467,-795,0,1666280574,13061.698636619993,174.4821096300002,54466.98079464 2022-10-20,15:42:56.000,293,11056431,-795,0,1666280575,13061.658218759992,174.47506050000084,54467.13451128 2022-10-20,15:42:57.000,293,11056474,-795,0,1666280576,13061.880516989993,174.45391311000276,54467.27425368 2022-10-20,15:42:58.000,293,11056456,-795,0,1666280577,13061.941143779994,174.45391311000276,54467.37906048001 2022-10-20,15:42:59.000,293,11056461,-795,0,1666280578,13061.988297949989,174.48915875999955,54467.3161764 2022-10-20,15:43:00.000,293,11056473,-795,0,1666280579,13062.062397359994,174.42571658999805,54467.434957440004 2022-10-20,15:43:01.000,293,11056489,-795,0,1666280580,13062.10955152999,174.4821096300002,54467.42797032001 2022-10-20,15:43:02.000,293,11056451,-795,0,1666280581,13062.13649677,174.46801137000148,54467.32316352 2022-10-20,15:43:03.000,293,11056423,-795,0,1666280582,13062.25775035,174.48915875999955,54467.41399608 2022-10-20,15:43:04.000,293,11056407,-795,0,1666280583,13062.365531309995,174.4468639800034,54467.52579000001 2022-10-20,15:43:05.000,293,11056450,-795,0,1666280584,13062.446367029996,174.43276572000468,54467.56771272001 2022-10-20,15:43:06.000,293,11056441,-795,0,1666280585,13062.5608843,174.39047094000125,54467.51880288 2022-10-20,15:43:07.000,293,11056434,-795,0,1666280586,13062.722555740002,174.34112702999846,54467.51880288 2022-10-20,15:43:08.000,293,11056450,-795,0,1666280587,13062.944853970002,174.31997964000038,54467.602648320004 2022-10-20,15:43:09.000,293,11056439,-795,0,1666280588,13063.005480759988,174.43981485000404,54467.69348088001 2022-10-20,15:43:10.000,293,11056444,-795,0,1666280589,13063.005480759988,174.46801137000148,54467.83322328001 2022-10-20,15:43:11.000,293,11056427,-795,0,1666280590,13063.025689689988,174.5103061500049,54467.9450172 2022-10-20,15:43:12.000,293,11056444,-795,0,1666280591,13063.012217069998,174.51735528000427,54467.97296568 2022-10-20,15:43:13.000,293,11056456,-795,0,1666280592,13063.079580169993,174.57374831999914,54468.11969520001 2022-10-20,15:43:14.000,293,11056468,-795,0,1666280593,13063.180624819994,174.56669918999978,54468.28039896 2022-10-20,15:43:15.000,293,11056478,-795,0,1666280594,13063.221042679994,174.6089939700032,54468.36424440001 2022-10-20,15:43:16.000,293,11056482,-795,0,1666280595,13063.24798791999,174.6301413600013,54468.5389224 2022-10-20,15:43:17.000,293,11056461,-795,0,1666280596,13063.160415889994,174.6935835300028,54468.40616712001 2022-10-20,15:43:18.000,293,11056459,-795,0,1666280597,13063.207570059989,174.7288291799996,54468.51796104 2022-10-20,15:43:19.000,293,11056449,-795,0,1666280598,13063.194097439999,174.81341873999918,54468.65071632001 2022-10-20,15:43:20.000,293,11056481,-795,0,1666280599,13063.126734339989,174.88391004000005,54468.559883760005 2022-10-20,15:43:21.000,293,11056484,-795,0,1666280600,13063.099789099993,175.0037452500037,54468.776484480004 2022-10-20,15:43:22.000,293,11056467,-795,0,1666280601,13063.012217069998,175.06013828999858,54468.81840720001 2022-10-20,15:43:23.000,293,11056491,-795,0,1666280602,13062.911172419997,175.17292437000287,54468.72058752001 2022-10-20,15:43:24.000,293,11056512,-795,0,1666280603,13062.884227180002,175.2857104499999,54468.81840720001 2022-10-20,15:43:25.000,293,11056438,-795,0,1666280604,13062.789918839997,175.44079131000035,54468.88827840001 2022-10-20,15:43:26.000,293,11056481,-795,0,1666280605,13062.668665259996,175.53947912999865,54468.86032992 2022-10-20,15:43:27.000,293,11056441,-795,0,1666280606,13062.52046644,175.75095303000126,54468.66469056 2022-10-20,15:43:28.000,293,11056466,-795,0,1666280607,13062.48004858,175.8073460700034,54468.81142008 2022-10-20,15:43:29.000,293,11056453,-795,0,1666280608,13062.43289440999,175.96242693000386,54468.88827840001 2022-10-20,15:43:30.000,293,11056464,-795,0,1666280609,13062.405949169995,176.07521301000088,54468.95814960001 2022-10-20,15:43:31.000,293,11056441,-795,0,1666280610,13062.345322379995,176.20914648000326,54469.00007232 2022-10-20,15:43:32.000,293,11056447,-795,0,1666280611,13062.29143189999,176.32898168999964,54468.95814960001 2022-10-20,15:43:33.000,293,11056459,-795,0,1666280612,13062.21059617999,176.462915160002,54469.062956400005 2022-10-20,15:43:34.000,293,11056425,-795,0,1666280613,13062.163442009994,176.58979949999775,54469.13981472 2022-10-20,15:43:35.000,293,11056480,-795,0,1666280614,13062.11628784,176.73783122999885,54469.1677632 2022-10-20,15:43:36.000,293,11056462,-795,0,1666280615,13062.062397359994,176.8083225299997,54469.04898216 2022-10-20,15:43:37.000,293,11056508,-795,0,1666280616,13062.021979499994,176.921108610004,54469.18872456 2022-10-20,15:43:38.000,293,11056428,-675,0,1666280617,13062.021979499994,177.0056981700036,54469.27257000001 2022-10-20,15:43:39.000,293,11056427,-795,0,1666280618,13061.934407469998,177.07618947000446,54469.279557120004 2022-10-20,15:43:40.000,293,11056438,-795,0,1666280619,13061.893989609998,177.07618947000446,54469.29353136001 2022-10-20,15:43:41.000,293,11056479,-795,0,1666280620,13061.867044369988,177.1537299000047,54469.3075056 2022-10-20,15:43:42.000,293,11056476,-795,0,1666280621,13061.819890199993,177.1678281600034,54469.25160864001 2022-10-20,15:43:43.000,293,11056448,-795,0,1666280622,13061.806417579988,177.23831946000428,54469.25859576 2022-10-20,15:43:44.000,293,11056449,-795,0,1666280623,13061.792944959998,177.23831946000428,54469.34244120001 2022-10-20,15:43:45.000,293,11056465,-795,0,1666280624,13061.819890199993,177.21717206999892,54469.38436392 2022-10-20,15:43:46.000,293,11056455,-795,0,1666280625,13061.853571749998,177.21012293999956,54469.38436392 2022-10-20,15:43:47.000,293,11056457,-795,0,1666280626,13061.853571749998,177.19602468000085,54469.3773768 2022-10-20,15:43:48.000,293,11056403,-795,0,1666280627,13061.920934849994,177.1678281600034,54469.32846696 2022-10-20,15:43:49.000,293,11056440,-795,0,1666280628,13061.941143779994,177.1396316399987,54469.52410632 2022-10-20,15:43:50.000,293,11056461,-795,0,1666280629,13062.06913366999,177.11143512000126,54469.41929952001 2022-10-20,15:43:51.000,293,11056478,-795,0,1666280630,13062.096078909999,177.1537299000047,54469.53109344 2022-10-20,15:43:52.000,293,11056469,-795,0,1666280631,13062.203859869995,177.11143512000126,54469.29353136001 2022-10-20,15:43:53.000,293,11056452,-795,0,1666280632,13062.264486659995,177.09733686000254,54469.53808056001 2022-10-20,15:43:54.000,293,11056499,-795,0,1666280633,13062.41268547999,177.12553337999998,54469.55904192001 2022-10-20,15:43:55.000,293,11056461,-715,0,1666280634,13062.52046644,177.09733686000254,54469.57301616 2022-10-20,15:43:56.000,293,11056433,-795,0,1666280635,13062.547411679996,177.11848425000062,54469.58000328001 2022-10-20,15:43:57.000,293,11056453,-795,0,1666280636,13062.506993819996,177.18192642000213,54469.53808056001 2022-10-20,15:43:58.000,293,11056487,-795,0,1666280637,13062.675401569992,177.21717206999892,54469.66384872 2022-10-20,15:43:59.000,293,11056459,-795,0,1666280638,13062.702346810001,177.21717206999892,54469.70577144001 2022-10-20,15:44:00.000,293,11056501,-795,0,1666280639,13062.823600390002,177.32290902000386,54469.67782296001 2022-10-20,15:44:01.000,293,11056422,-795,0,1666280640,13062.870754559997,177.43569510000088,54469.78961688 2022-10-20,15:44:02.000,293,11056467,-795,0,1666280641,13062.870754559997,177.49208814000303,54469.782629760004 2022-10-20,15:44:03.000,293,11056450,-795,0,1666280642,13062.958326589993,177.57667770000262,54469.82455248001 2022-10-20,15:44:04.000,293,11056436,-795,0,1666280643,13062.958326589993,177.6612672600022,54469.78961688 2022-10-20,15:44:05.000,293,11056421,-795,0,1666280644,13063.025689689988,177.7458568200018,54469.8315396 2022-10-20,15:44:06.000,293,11056494,-795,0,1666280645,13063.018953379993,177.8445446400001,54469.92935928 2022-10-20,15:44:07.000,293,11056475,-795,0,1666280646,13063.066107549988,177.9079868100016,54469.81756536 2022-10-20,15:44:08.000,293,11056436,-795,0,1666280647,13063.025689689988,178.0560185400027,54469.78961688 2022-10-20,15:44:09.000,293,11056438,-795,0,1666280648,13063.079580169993,178.12650984000356,54469.803591120006 2022-10-20,15:44:10.000,293,11056471,-795,0,1666280649,13063.066107549988,178.24634504999995,54469.90839792 2022-10-20,15:44:11.000,293,11056510,-795,0,1666280650,13063.119998029993,178.3661802600036,54469.91538504001 2022-10-20,15:44:12.000,293,11056447,-795,0,1666280651,13063.086316479988,178.47191721000127,54469.96429488001 2022-10-20,15:44:13.000,293,11056419,-795,0,1666280652,13063.045898619988,178.59880155000428,54469.84551384001 2022-10-20,15:44:14.000,293,11056406,-795,0,1666280653,13063.032425999998,178.69044024000323,54469.91538504001 2022-10-20,15:44:15.000,293,11056456,-795,0,1666280654,13063.012217069998,178.85257023000304,54469.99923048 2022-10-20,15:44:16.000,293,11056466,-795,0,1666280655,13062.931381349998,178.99355283000477,54469.90839792 2022-10-20,15:44:17.000,293,11056466,-795,0,1666280656,13062.931381349998,179.15568282000459,54469.9363464 2022-10-20,15:44:18.000,293,11056423,-795,0,1666280657,13062.958326589993,179.2684689000016,54469.97826912 2022-10-20,15:44:19.000,293,11056467,-795,0,1666280658,13062.971799209998,179.42354976000206,54470.06211456001 2022-10-20,15:44:20.000,293,11056448,-795,0,1666280659,13062.938117659993,179.58567975000187,54470.04814032 2022-10-20,15:44:21.000,293,11056463,-795,0,1666280660,13062.951590279998,179.67026931000146,54470.06211456001 2022-10-20,15:44:22.000,293,11056510,-795,0,1666280661,13062.958326589993,179.84649756,54469.99224336001 2022-10-20,15:44:23.000,293,11056487,-795,0,1666280662,13063.012217069998,179.9451853799983,54470.069101680005 2022-10-20,15:44:24.000,293,11056492,-795,0,1666280663,13063.099789099993,180.05092233000323,54470.12499864 2022-10-20,15:44:25.000,293,11056429,-795,0,1666280664,13063.187361129989,180.16370841000025,54470.16692136 2022-10-20,15:44:26.000,293,11056452,-795,0,1666280665,13063.227778989989,180.2835436200039,54470.2158312 2022-10-20,15:44:27.000,293,11056471,-795,0,1666280666,13063.37597781,180.37518231000286,54470.22980544001 2022-10-20,15:44:28.000,293,11056405,-795,0,1666280667,13063.49049507999,180.43157534999773,54470.320638 2022-10-20,15:44:29.000,293,11056476,-795,0,1666280668,13063.67237544999,180.48796838999988,54470.29268952 2022-10-20,15:44:30.000,293,11056441,-795,0,1666280669,13063.75994748,180.5655088200001,54470.37653496001 2022-10-20,15:44:31.000,293,11056512,-795,0,1666280670,13063.928355229997,180.58665620999818,54470.37653496001 2022-10-20,15:44:32.000,293,11056429,-795,0,1666280671,13064.029399879997,180.64304925000033,54470.4603804 2022-10-20,15:44:33.000,293,11056426,-795,0,1666280672,13064.177598699993,180.6148527300029,54470.572174320005 2022-10-20,15:44:34.000,293,11056460,-795,0,1666280673,13064.258434419993,180.68534403000376,54470.55121296 2022-10-20,15:44:35.000,293,11056427,-795,0,1666280674,13064.406633239989,180.6641966399984,54470.57916144 2022-10-20,15:44:36.000,293,11056435,-795,0,1666280675,13064.48746895999,180.62190186000225,54470.73287808001 2022-10-20,15:44:37.000,293,11056441,-795,0,1666280676,13064.59524992,180.62190186000225,54470.74685232 2022-10-20,15:44:38.000,293,11056471,-795,0,1666280677,13064.72997611999,180.60780360000354,54470.844672 2022-10-20,15:44:39.000,293,11056429,-795,0,1666280678,13064.77713029,180.59370534000482,54470.788775040004 2022-10-20,15:44:40.000,293,11056485,-795,0,1666280679,13064.89838387,180.53731230000267,54470.90056896001 2022-10-20,15:44:41.000,293,11056477,-795,0,1666280680,13064.985955899996,180.5161649100046,54471.03332424 2022-10-20,15:44:42.000,293,11056451,-795,0,1666280681,13065.053318999991,180.52321404000395,54471.01935000001 2022-10-20,15:44:43.000,293,11056443,-795,0,1666280682,13065.066791619996,180.48796838999988,54471.04031136 2022-10-20,15:44:44.000,293,11056430,-795,0,1666280683,13065.107209479997,180.47387013000116,54471.1590924 2022-10-20,15:44:45.000,293,11056494,-795,0,1666280684,13065.167836269997,180.45977187000244,54471.18005376 2022-10-20,15:44:46.000,293,11056412,-795,0,1666280685,13065.188045199997,180.45977187000244,54471.11716968001 2022-10-20,15:44:47.000,293,11056441,-795,0,1666280686,13065.208254129997,180.48796838999988,54471.15210528 2022-10-20,15:44:48.000,293,11056415,-795,0,1666280687,13065.214990439992,180.5020666499986,54471.0542856 2022-10-20,15:44:49.000,293,11056451,-795,0,1666280688,13065.309298779997,180.48796838999988,54471.145118160006 2022-10-20,15:44:50.000,293,11056476,-795,0,1666280689,13065.396870809993,180.5161649100046,54471.24992496 2022-10-20,15:44:51.000,293,11056428,-795,0,1666280690,13065.457497599993,180.5655088200001,54471.26389920001 2022-10-20,15:44:52.000,293,11056467,-795,0,1666280691,13065.464233909988,180.6148527300029,54471.21498936001 2022-10-20,15:44:53.000,293,11056449,-795,0,1666280692,13065.598960109994,180.6641966399984,54471.24992496 2022-10-20,15:44:54.000,293,11056445,-795,0,1666280693,13065.70674106999,180.75583533000463,54471.34075752 2022-10-20,15:44:55.000,293,11056421,-795,0,1666280694,13065.82799464999,180.762884460004,54471.35473176001 2022-10-20,15:44:56.000,293,11056438,-795,0,1666280695,13065.80778571999,180.80517924000014,54471.27787344 2022-10-20,15:44:57.000,293,11056437,-795,0,1666280696,13065.94924822999,180.8615722800023,54471.361718880005 2022-10-20,15:44:58.000,293,11056441,-795,0,1666280697,13065.922302989995,180.9602601000006,54471.28486056001 2022-10-20,15:44:59.000,293,11056464,-795,0,1666280698,13066.171546459991,180.97435835999931,54471.55735824 2022-10-20,15:45:00.000,293,11056479,-795,0,1666280699,13066.279327420001,180.99550575000467,54471.57133248001 2022-10-20,15:45:01.000,293,11056485,-795,0,1666280700,13066.366899449997,181.0730461800049,54471.53639688 2022-10-20,15:45:02.000,293,11056486,-795,0,1666280701,13066.366899449997,181.10124270000233,54471.55735824 2022-10-20,15:45:03.000,293,11056447,-795,0,1666280702,13066.467944099997,181.11534096000105,54471.62024232001 2022-10-20,15:45:04.000,293,11056450,-795,0,1666280703,13066.582461370002,181.15058660999784,54471.66915216001 2022-10-20,15:45:05.000,293,11056493,-795,0,1666280704,13066.595933989993,181.22812703999807,54471.78793320001 2022-10-20,15:45:06.000,293,11056448,-795,0,1666280705,13066.622879230003,181.2704218200015,54471.77395896 2022-10-20,15:45:07.000,293,11056416,-795,0,1666280706,13066.562252440002,181.3056674699983,54471.82985592 2022-10-20,15:45:08.000,293,11056451,-795,0,1666280707,13066.622879230003,181.29861833999894,54471.759984719996 2022-10-20,15:45:09.000,293,11056471,-795,0,1666280708,13066.501625650002,181.37615876999917,54471.85780440001 2022-10-20,15:45:10.000,293,11056463,-795,0,1666280709,13066.508361959997,181.41140442000324,54471.85081728 2022-10-20,15:45:11.000,293,11056468,-795,0,1666280710,13066.434262549992,181.4536991999994,54471.82985592 2022-10-20,15:45:12.000,293,11056398,-795,0,1666280711,13066.346690519997,181.43960094000067,54471.73902336001 2022-10-20,15:45:13.000,293,11056487,-795,0,1666280712,13066.1984917,181.49599398000282,54471.78793320001 2022-10-20,15:45:14.000,293,11056460,-795,0,1666280713,13066.205228009996,181.50304311000218,54471.87876576 2022-10-20,15:45:15.000,293,11056475,-795,0,1666280714,13066.11091966999,181.47484659000474,54471.864791520005 2022-10-20,15:45:16.000,293,11056424,-795,0,1666280715,13066.05702919,181.4677974599981,54471.76697184001 2022-10-20,15:45:17.000,293,11056462,-795,0,1666280716,13065.91556668,181.48894485000346,54471.66915216001 2022-10-20,15:45:18.000,293,11056503,-795,0,1666280717,13065.821258339995,181.43960094000067,54471.67613928 2022-10-20,15:45:19.000,293,11056481,-795,0,1666280718,13065.801049409994,181.49599398000282,54471.69011352001 2022-10-20,15:45:20.000,293,11056474,-795,0,1666280719,13065.77410417,181.48894485000346,54471.67613928 2022-10-20,15:45:21.000,293,11056491,-795,0,1666280720,13065.68653213999,181.4818957200041,54471.6831264 2022-10-20,15:45:22.000,293,11056460,-795,0,1666280721,13065.625905349989,181.48894485000346,54471.64120368001 2022-10-20,15:45:23.000,293,11056458,-795,0,1666280722,13065.524860699988,181.50304311000218,54471.51543552 2022-10-20,15:45:24.000,293,11056406,-795,0,1666280723,13065.511388079998,181.48894485000346,54471.529409760005 2022-10-20,15:45:25.000,293,11056438,-795,0,1666280724,13065.417079739993,181.55943615000433,54471.459538560004 2022-10-20,15:45:26.000,293,11056438,-795,0,1666280725,13065.356452949993,181.54533788999834,54471.4385772 2022-10-20,15:45:27.000,293,11056451,-795,0,1666280726,13065.329507709997,181.6158291899992,54471.291847680004 2022-10-20,15:45:28.000,293,11056487,-795,0,1666280727,13065.329507709997,181.65812397000263,54471.27088632 2022-10-20,15:45:29.000,293,11056454,-795,0,1666280728,13065.322771400002,181.68632049000007,54471.34075752 2022-10-20,15:45:30.000,293,11056496,-795,0,1666280729,13065.295826159992,181.75681179000094,54471.25691208001 2022-10-20,15:45:31.000,293,11056453,-795,0,1666280730,13065.342980330002,181.85549960999924,54471.20800224 2022-10-20,15:45:32.000,293,11056452,-795,0,1666280731,13065.383398190002,181.95418743000482,54471.16607952001 2022-10-20,15:45:33.000,293,11056503,-795,0,1666280732,13065.309298779997,182.123366550004,54471.01935000001 2022-10-20,15:45:34.000,293,11056418,-795,0,1666280733,13065.289089849997,182.19385785000486,54471.11716968001 2022-10-20,15:45:35.000,293,11056442,-795,0,1666280734,13065.295826159992,182.30664393000188,54471.13813104001 2022-10-20,15:45:36.000,293,11056476,-795,0,1666280735,13065.342980330002,182.39123349000147,54471.124156800004 2022-10-20,15:45:37.000,293,11056441,-795,0,1666280736,13065.342980330002,182.42647913999826,54471.15210528 2022-10-20,15:45:38.000,293,11056437,-795,0,1666280737,13065.376661879993,182.51106869999785,54471.145118160006 2022-10-20,15:45:39.000,293,11056423,-795,0,1666280738,13065.491179149998,182.55336348000128,54471.18704088001 2022-10-20,15:45:40.000,293,11056451,-795,0,1666280739,13065.551805939998,182.54631435000192,54471.18005376 2022-10-20,15:45:41.000,293,11056496,-795,0,1666280740,13065.592223799998,182.56746174,54471.18005376 2022-10-20,15:45:42.000,293,11056494,-795,0,1666280741,13065.652850589999,182.58155999999872,54471.10319544 2022-10-20,15:45:43.000,293,11056484,-795,0,1666280742,13065.733686309999,182.5956582600047,54471.08922120001 2022-10-20,15:45:44.000,293,11056452,-795,0,1666280743,13065.881885129995,182.6309039100015,54471.194028000005 2022-10-20,15:45:45.000,293,11056433,-795,0,1666280744,13065.982929779995,182.70139521000237,54471.24992496 2022-10-20,15:45:46.000,293,11056419,-795,0,1666280745,13066.00987501999,182.70844434000173,54471.08922120001 2022-10-20,15:45:47.000,293,11056459,-795,0,1666280746,13066.11091966999,182.73664085999917,54471.21498936001 2022-10-20,15:45:48.000,293,11056462,-795,0,1666280747,13066.191755389991,182.78598477000196,54471.25691208001 2022-10-20,15:45:49.000,293,11056477,-795,0,1666280748,13066.292800039992,182.87057433000155,54471.242937840005 2022-10-20,15:45:50.000,293,11056423,-795,0,1666280749,13066.400581000002,182.89172171999962,54471.242937840005 2022-10-20,15:45:51.000,293,11056436,-795,0,1666280750,13066.467944099997,182.95516389000113,54471.2289636 2022-10-20,15:45:52.000,293,11056473,-795,0,1666280751,13066.467944099997,183.04680258000008,54471.18005376 2022-10-20,15:45:53.000,293,11056457,-795,0,1666280752,13066.602670300003,183.11729388000094,54471.20800224 2022-10-20,15:45:54.000,293,11056463,-795,0,1666280753,13066.723923879988,183.2089325699999,54471.31979616 2022-10-20,15:45:55.000,293,11056523,-795,0,1666280754,13066.757605429993,183.25122735000332,54471.21498936001 2022-10-20,15:45:56.000,293,11056432,-795,0,1666280755,13066.912540559999,183.30057125999883,54471.35473176001 2022-10-20,15:45:57.000,293,11056456,-795,0,1666280756,13066.94622210999,183.36401343000034,54471.25691208001 2022-10-20,15:45:58.000,293,11056401,-795,0,1666280757,13067.01358521,183.39220994999778,54471.361718880005 2022-10-20,15:45:59.000,293,11056508,-795,0,1666280758,13067.16852033999,183.38516081999842,54471.37569312 2022-10-20,15:46:00.000,293,11056473,-795,0,1666280759,13067.363873329996,183.40630821000377,54471.529409760005 2022-10-20,15:46:01.000,293,11056503,-795,0,1666280760,13067.552490009992,183.45565211999929,54471.66216504 2022-10-20,15:46:02.000,293,11056465,-795,0,1666280761,13067.633325729992,183.44155386000057,54471.63421656 2022-10-20,15:46:03.000,293,11056480,-795,0,1666280762,13067.768051929997,183.4345047300012,54471.592293839996 2022-10-20,15:46:04.000,293,11056411,-795,0,1666280763,13067.909514439998,183.4345047300012,54471.73902336001 2022-10-20,15:46:05.000,293,11056447,-795,0,1666280764,13068.071185879999,183.40630821000377,54471.73902336001 2022-10-20,15:46:06.000,293,11056454,-795,0,1666280765,13068.18570314999,183.4345047300012,54471.78094608 2022-10-20,15:46:07.000,293,11056443,-795,0,1666280766,13068.29348411,183.42745560000185,54471.80889456001 2022-10-20,15:46:08.000,293,11056449,-795,0,1666280767,13068.33390197,183.45565211999929,54471.73203624 2022-10-20,15:46:09.000,293,11056450,-795,0,1666280768,13068.43494662,183.5190942900008,54471.815881680006 2022-10-20,15:46:10.000,293,11056445,-795,0,1666280769,13068.44841923999,183.57548733000294,54471.864791520005 2022-10-20,15:46:11.000,293,11056414,-795,0,1666280770,13068.40800137999,183.59663472000102,54471.87876576 2022-10-20,15:46:12.000,293,11056458,-795,0,1666280771,13068.421473999995,183.71646993000468,54471.78094608 2022-10-20,15:46:13.000,293,11056436,-795,0,1666280772,13068.381056139995,183.80105949000426,54471.90671424001 2022-10-20,15:46:14.000,293,11056425,-795,0,1666280773,13068.280011489995,183.8645016599985,54471.66915216001 2022-10-20,15:46:15.000,293,11056466,-795,0,1666280774,13068.158757909994,183.94204208999872,54471.794920320004 2022-10-20,15:46:16.000,293,11056484,-795,0,1666280775,13068.158757909994,184.06892643000174,54471.78793320001 2022-10-20,15:46:17.000,293,11056461,-795,0,1666280776,13068.037504329994,184.1112212099979,54471.76697184001 2022-10-20,15:46:18.000,293,11056416,-795,0,1666280777,13067.869096579998,184.20990903000347,54471.73902336001 2022-10-20,15:46:19.000,293,11056471,-795,0,1666280778,13067.828678719998,184.28040033000434,54471.67613928 2022-10-20,15:46:20.000,293,11056429,-795,0,1666280779,13067.788260859998,184.37908815000264,54471.759984719996 2022-10-20,15:46:21.000,293,11056433,-795,0,1666280780,13067.667007279997,184.46367771000223,54471.66216504 2022-10-20,15:46:22.000,293,11056404,-795,0,1666280781,13067.599644180002,184.47777597000095,54471.59928096001 2022-10-20,15:46:23.000,293,11056455,-795,0,1666280782,13067.539017390001,184.5835129199986,54471.55735824 2022-10-20,15:46:24.000,293,11056437,-795,0,1666280783,13067.471654289991,184.61170944000332,54471.65517792 2022-10-20,15:46:25.000,293,11056437,-795,0,1666280784,13067.525544769996,184.70334813000227,54471.648190800006 2022-10-20,15:46:26.000,293,11056440,-795,0,1666280785,13067.545753699997,184.72449552000035,54471.6831264 2022-10-20,15:46:27.000,293,11056395,-795,0,1666280786,13067.545753699997,184.77383943000314,54471.67613928 2022-10-20,15:46:28.000,293,11056463,-795,0,1666280787,13067.512072149992,184.830232469998,54471.56434536 2022-10-20,15:46:29.000,293,11056454,-795,0,1666280788,13067.579435250002,184.85842899000272,54471.55735824 2022-10-20,15:46:30.000,293,11056483,-795,0,1666280789,13067.613116799992,184.86547812000208,54471.57133248001 2022-10-20,15:46:31.000,293,11056487,-795,0,1666280790,13067.640062040002,184.92187116000423,54471.45255144001 2022-10-20,15:46:32.000,293,11056465,-795,0,1666280791,13067.707425139997,184.9289202900036,54471.50146128001 2022-10-20,15:46:33.000,293,11056453,-795,0,1666280792,13067.855623959993,184.9430185500023,54471.578319600005 2022-10-20,15:46:34.000,293,11056432,-795,0,1666280793,13067.916250749993,184.99236245999782,54471.578319600005 2022-10-20,15:46:35.000,293,11056497,-795,0,1666280794,13067.997086469994,185.0417063700006,54471.59928096001 2022-10-20,15:46:36.000,293,11056455,-795,0,1666280795,13068.017295399994,184.99941159000446,54471.50146128001 2022-10-20,15:46:37.000,293,11056461,-795,0,1666280796,13068.098131119994,185.03465724000125,54471.57133248001 2022-10-20,15:46:38.000,293,11056458,-795,0,1666280797,13068.152021599999,185.0417063700006,54471.55037112001 2022-10-20,15:46:39.000,293,11056438,-795,0,1666280798,13068.138548979994,185.02055898000253,54471.50146128001 2022-10-20,15:46:40.000,293,11056417,-795,0,1666280799,13068.280011489995,185.00646072000382,54471.578319600005 2022-10-20,15:46:41.000,293,11056475,-795,0,1666280800,13068.34737458999,185.02055898000253,54471.67613928 2022-10-20,15:46:42.000,293,11056496,-795,0,1666280801,13068.34737458999,184.9782641999991,54471.69011352001 2022-10-20,15:46:43.000,293,11056490,-795,0,1666280802,13068.36758351999,184.98531332999846,54471.56434536 2022-10-20,15:46:44.000,293,11056486,-795,0,1666280803,13068.33390197,184.95006768000167,54471.65517792 2022-10-20,15:46:45.000,293,11056452,-795,0,1666280804,13068.31369304,184.90777289999824,54471.58530672 2022-10-20,15:46:46.000,293,11056398,-795,0,1666280805,13068.33390197,184.88662551000016,54471.58530672 2022-10-20,15:46:47.000,293,11056505,-795,0,1666280806,13068.30695672999,184.844330730004,54471.49447416 2022-10-20,15:46:48.000,293,11056512,-795,0,1666280807,13068.28674779999,184.7808885600025,54471.480499920006 2022-10-20,15:46:49.000,293,11056468,-795,0,1666280808,13068.39452876,184.78793769000185,54471.52242264001 2022-10-20,15:46:50.000,293,11056481,-795,0,1666280809,13068.360847209995,184.77383943000314,54471.51543552 2022-10-20,15:46:51.000,293,11056405,-795,0,1666280810,13068.340638279995,184.73859377999906,54471.35473176001 2022-10-20,15:46:52.000,293,11056456,-795,0,1666280811,13068.29348411,184.6962990000029,54471.32678328 2022-10-20,15:46:53.000,293,11056448,-795,0,1666280812,13068.280011489995,184.67515161000483,54471.242937840005 2022-10-20,15:46:54.000,293,11056471,-795,0,1666280813,13068.26653886999,184.65400421999948,54471.25691208001 2022-10-20,15:46:55.000,293,11056494,-795,0,1666280814,13068.27327518,184.63990596000076,54471.22197648 2022-10-20,15:46:56.000,293,11056437,-795,0,1666280815,13068.14528528999,184.63990596000076,54471.026337120005 2022-10-20,15:46:57.000,293,11056448,-795,0,1666280816,13068.178966839994,184.62580770000204,54471.10319544 2022-10-20,15:46:58.000,293,11056442,-795,0,1666280817,13068.178966839994,184.61170944000332,54471.145118160006 2022-10-20,15:46:59.000,293,11056463,-795,0,1666280818,13068.118340049994,184.6328568300014,54471.075246960005 2022-10-20,15:47:00.000,293,11056466,-795,0,1666280819,13068.057713259994,184.65400421999948,54470.844672 2022-10-20,15:47:01.000,293,11056494,-795,0,1666280820,13068.017295399994,184.68924987000355,54470.96345304 2022-10-20,15:47:02.000,293,11056474,-795,0,1666280821,13067.956668609993,184.66105334999884,54470.87960760001 2022-10-20,15:47:03.000,293,11056472,-795,0,1666280822,13067.943195989988,184.68924987000355,54470.82371064 2022-10-20,15:47:04.000,293,11056438,-795,0,1666280823,13067.929723369998,184.68924987000355,54470.844672 2022-10-20,15:47:05.000,293,11056491,-795,0,1666280824,13067.916250749993,184.6681024799982,54470.858646240005 2022-10-20,15:47:06.000,293,11056484,-795,0,1666280825,13067.896041819993,184.64695509000012,54470.809736400006 2022-10-20,15:47:07.000,293,11056457,-795,0,1666280826,13067.896041819993,184.66105334999884,54470.76082656001 2022-10-20,15:47:08.000,293,11056473,-795,0,1666280827,13067.896041819993,184.6328568300014,54470.71191672001 2022-10-20,15:47:09.000,293,11056461,-795,0,1666280828,13067.909514439998,184.63990596000076,54470.62807128 2022-10-20,15:47:10.000,293,11056472,-795,0,1666280829,13067.943195989988,184.59056204999797,54470.669994 2022-10-20,15:47:11.000,293,11056421,-795,0,1666280830,13067.976877539993,184.51302161999774,54470.572174320005 2022-10-20,15:47:12.000,293,11056464,-795,0,1666280831,13067.963404919989,184.4354811900048,54470.6001228 2022-10-20,15:47:13.000,293,11056485,-795,0,1666280832,13068.037504329994,184.4354811900048,54470.49531600001 2022-10-20,15:47:14.000,293,11056474,-795,0,1666280833,13068.152021599999,184.29449859000306,54470.56518720001 2022-10-20,15:47:15.000,293,11056481,-795,0,1666280834,13068.23285732,184.25220380999963,54470.54422584001 2022-10-20,15:47:16.000,293,11056402,-795,0,1666280835,13068.34737458999,184.14646686000196,54470.474354640006 2022-10-20,15:47:17.000,293,11056495,-795,0,1666280836,13068.3541109,184.11827034000453,54470.34159936 2022-10-20,15:47:18.000,293,11056461,-795,0,1666280837,13068.482100789995,184.00548426000023,54470.3905092 2022-10-20,15:47:19.000,293,11056450,-795,0,1666280838,13068.589881749991,183.93499295999936,54470.43243192 2022-10-20,15:47:20.000,293,11056442,-795,0,1666280839,13068.744816879997,183.8292560100017,54470.43243192 2022-10-20,15:47:21.000,293,11056470,-795,0,1666280840,13068.866070459997,183.7799120999989,54470.50230312 2022-10-20,15:47:22.000,293,11056468,-795,0,1666280841,13069.027741899998,183.66007689000253,54470.51627736001 2022-10-20,15:47:23.000,293,11056468,-795,0,1666280842,13069.182677029989,183.5825364600023,54470.49531600001 2022-10-20,15:47:24.000,293,11056457,-795,0,1666280843,13069.41171157,183.469750379998,54470.474354640006 2022-10-20,15:47:25.000,293,11056486,-795,0,1666280844,13069.499283599995,183.41335734000313,54470.51627736001 2022-10-20,15:47:26.000,293,11056485,-795,0,1666280845,13069.681163969995,183.27942387000076,54470.48134176 2022-10-20,15:47:27.000,293,11056432,-795,0,1666280846,13069.782208619996,183.2230308299986,54470.26474104 2022-10-20,15:47:28.000,293,11056492,-795,0,1666280847,13069.910198509991,183.08204823000415,54470.58614856001 2022-10-20,15:47:29.000,293,11056450,-795,0,1666280848,13070.186387219997,183.01155693000328,54470.59313568001 2022-10-20,15:47:30.000,293,11056443,-795,0,1666280849,13070.334586039993,182.84942694000347,54470.669994 2022-10-20,15:47:31.000,293,11056468,-795,0,1666280850,13070.502993789989,182.77188651000324,54470.54422584001 2022-10-20,15:47:32.000,293,11056486,-795,0,1666280851,13070.550147959999,182.6168056500028,54470.48832888 2022-10-20,15:47:33.000,293,11056399,-795,0,1666280852,13070.70508308999,182.5322160900032,54470.41845768001 2022-10-20,15:47:34.000,293,11056477,-795,0,1666280853,13070.83307298,182.44762653000362,54470.49531600001 2022-10-20,15:47:35.000,293,11056439,-795,0,1666280854,13070.940853939996,182.3207421900006,54470.51627736001 2022-10-20,15:47:36.000,293,11056410,-795,0,1666280855,13071.028425969991,182.21500524000294,54470.404483440005 2022-10-20,15:47:37.000,293,11056407,-795,0,1666280856,13071.102525379996,182.109268289998,54470.53723872 2022-10-20,15:47:38.000,293,11056430,-795,0,1666280857,13071.203570029997,182.08107177000056,54470.62807128 2022-10-20,15:47:39.000,293,11056458,-795,0,1666280858,13071.196833720001,181.98943308000162,54470.57916144 2022-10-20,15:47:40.000,293,11056436,-795,0,1666280859,13071.237251580002,181.86959786999796,54470.5302516 2022-10-20,15:47:41.000,293,11056462,-795,0,1666280860,13071.190097409992,181.83435222000116,54470.59313568001 2022-10-20,15:47:42.000,293,11056444,-795,0,1666280861,13071.156415860001,181.77091004999966,54470.46736752001 2022-10-20,15:47:43.000,293,11056478,-795,0,1666280862,13071.122734309996,181.72156614000414,54470.453393280004 2022-10-20,15:47:44.000,293,11056490,-795,0,1666280863,13071.068843829991,181.68632049000007,54470.44640616001 2022-10-20,15:47:45.000,293,11056471,-795,0,1666280864,13071.129470619991,181.65812397000263,54470.572174320005 2022-10-20,15:47:46.000,293,11056450,-795,0,1666280865,13071.05537121,181.62287831999856,54470.51627736001 2022-10-20,15:47:47.000,293,11056424,-795,0,1666280866,13070.920645009995,181.62992744999792,54470.50230312 2022-10-20,15:47:48.000,293,11056425,-795,0,1666280867,13070.89369977,181.63697658000456,54470.43243192 2022-10-20,15:47:49.000,293,11056429,-795,0,1666280868,13070.7118194,181.63697658000456,54470.43243192 2022-10-20,15:47:50.000,293,11056449,-795,0,1666280869,13070.64445629999,181.63697658000456,54470.3905092 2022-10-20,15:47:51.000,293,11056457,-795,0,1666280870,13070.54341164999,181.60173093000049,54470.3905092 2022-10-20,15:47:52.000,293,11056408,-795,0,1666280871,13070.401949139989,181.62992744999792,54470.285702400004 2022-10-20,15:47:53.000,293,11056451,-795,0,1666280872,13070.314377109993,181.6792713600007,54470.33461224 2022-10-20,15:47:54.000,293,11056465,-795,0,1666280873,13070.206596149997,181.7004187499988,54470.32762512001 2022-10-20,15:47:55.000,293,11056499,-795,0,1666280874,13070.105551499997,181.72156614000414,54470.320638 2022-10-20,15:47:56.000,293,11056443,-795,0,1666280875,13069.977561610001,181.80615570000373,54470.236792560005 2022-10-20,15:47:57.000,293,11056470,-795,0,1666280876,13069.829362789991,181.84140135000052,54470.19486984 2022-10-20,15:47:58.000,293,11056452,-795,0,1666280877,13069.640746109995,181.9118926500014,54470.05512744 2022-10-20,15:47:59.000,293,11056421,-795,0,1666280878,13069.47233836,181.96828569000354,54470.05512744 2022-10-20,15:48:00.000,293,11056497,-795,0,1666280879,13069.351084779999,182.13041568000335,54470.0760888 2022-10-20,15:48:01.000,293,11056507,-795,0,1666280880,13069.095104999993,182.20090698000422,54469.92935928 2022-10-20,15:48:02.000,293,11056440,-715,0,1666280881,13068.933433559992,182.35598784000467,54469.96429488001 2022-10-20,15:48:03.000,293,11056501,-795,0,1666280882,13068.771762119992,182.4687739200017,54469.94333352001 2022-10-20,15:48:04.000,293,11056380,-795,0,1666280883,13068.637035920001,182.58155999999872,54469.92935928 2022-10-20,15:48:05.000,293,11056475,-795,0,1666280884,13068.381056139995,182.7154934700011,54469.84551384001 2022-10-20,15:48:06.000,293,11056448,-795,0,1666280885,13068.158757909994,182.85647607000283,54469.8315396 2022-10-20,15:48:07.000,293,11056432,-795,0,1666280886,13067.956668609993,182.98336040999857,54469.733719920005 2022-10-20,15:48:08.000,293,11056478,-795,0,1666280887,13067.754579309993,183.15958866000437,54469.6917972 2022-10-20,15:48:09.000,293,11056450,-795,0,1666280888,13067.673743589992,183.2723747400014,54469.69878432 2022-10-20,15:48:10.000,293,11056468,-795,0,1666280889,13067.545753699997,183.3992590800044,54469.62891312001 2022-10-20,15:48:11.000,293,11056433,-795,0,1666280890,13067.39755488,183.51204516000143,54469.621926 2022-10-20,15:48:12.000,293,11056417,-795,0,1666280891,13067.2763013,183.58958559000166,54469.52410632 2022-10-20,15:48:13.000,293,11056420,-795,0,1666280892,13067.16852033999,183.69532253999932,54469.4821836 2022-10-20,15:48:14.000,293,11056459,-795,0,1666280893,13067.080948309995,183.73761732000276,54469.398338160005 2022-10-20,15:48:15.000,293,11056424,-795,0,1666280894,13067.020321519994,183.74466645000211,54469.3075056 2022-10-20,15:48:16.000,293,11056441,-795,0,1666280895,13066.952958419999,183.75876471000083,54469.181737440005 2022-10-20,15:48:17.000,293,11056466,-795,0,1666280896,13067.000112589994,183.7305681900034,54469.20968592 2022-10-20,15:48:18.000,293,11056482,-795,0,1666280897,13067.09442093,183.70942079999804,54469.17475032001 2022-10-20,15:48:19.000,293,11056428,-795,0,1666280898,13067.28977391999,183.78696122999827,54469.300518480006 2022-10-20,15:48:20.000,293,11056420,-795,0,1666280899,13067.343664399996,183.90679644000193,54469.25160864001 2022-10-20,15:48:21.000,293,11056457,-795,0,1666280900,13067.24935605999,184.04777904000366,54469.279557120004 2022-10-20,15:48:22.000,293,11056461,-795,0,1666280901,13067.26956498999,184.09712294999918,54469.25160864001 2022-10-20,15:48:23.000,293,11056436,-795,0,1666280902,13067.20893819999,184.13236860000325,54469.25160864001 2022-10-20,15:48:24.000,293,11056496,-795,0,1666280903,13067.17525665,184.1253194700039,54469.2376344 2022-10-20,15:48:25.000,293,11056439,-795,0,1666280904,13067.242619749995,184.1253194700039,54469.43327376 2022-10-20,15:48:26.000,293,11056424,-795,0,1666280905,13067.26956498999,184.15351599000132,54469.38436392 2022-10-20,15:48:27.000,293,11056477,-795,0,1666280906,13067.28977391999,184.1394177300026,54469.33545408 2022-10-20,15:48:28.000,293,11056382,-795,0,1666280907,13067.2763013,184.13236860000325,54469.32846696 2022-10-20,15:48:29.000,293,11056406,-795,0,1666280908,13067.33692809,184.1253194700039,54469.34244120001 2022-10-20,15:48:30.000,293,11056479,-795,0,1666280909,13067.33692809,184.16761425000004,54469.34244120001 2022-10-20,15:48:31.000,293,11056487,-795,0,1666280910,13067.471654289991,184.1253194700039,54469.349428320005 2022-10-20,15:48:32.000,293,11056458,-795,0,1666280911,13067.39755488,184.11827034000453,54469.29353136001 2022-10-20,15:48:33.000,293,11056427,-795,0,1666280912,13067.539017390001,184.06187730000238,54469.349428320005 2022-10-20,15:48:34.000,293,11056485,-795,0,1666280913,13067.633325729992,184.05482817000302,54469.468209360006 2022-10-20,15:48:35.000,293,11056472,-795,0,1666280914,13067.747842999997,184.04777904000366,54469.48917072001 2022-10-20,15:48:36.000,293,11056508,-795,0,1666280915,13067.821942410003,184.01958251999895,54469.41231240001 2022-10-20,15:48:37.000,293,11056470,-795,0,1666280916,13067.781524550002,183.96318948000408,54469.47519648 2022-10-20,15:48:38.000,293,11056437,-795,0,1666280917,13067.875832889993,183.99843513000087,54469.36340256 2022-10-20,15:48:39.000,293,11056450,-795,0,1666280918,13068.010559089998,183.92794383,54469.59397752 2022-10-20,15:48:40.000,293,11056537,-795,0,1666280919,13068.138548979994,183.88564905000385,54469.59397752 2022-10-20,15:48:41.000,293,11056454,-795,0,1666280920,13068.26653886999,183.82220688000234,54469.60795176001 2022-10-20,15:48:42.000,293,11056485,-795,0,1666280921,13068.360847209995,183.8292560100017,54469.67083584 2022-10-20,15:48:43.000,293,11056443,-795,0,1666280922,13068.47536448,183.7799120999989,54469.71974568 2022-10-20,15:48:44.000,293,11056467,-795,0,1666280923,13068.630299609991,183.70237166999868,54469.88743656 2022-10-20,15:48:45.000,293,11056465,-795,0,1666280924,13068.839125220002,183.6459786300038,54469.82455248001 2022-10-20,15:48:46.000,293,11056481,-795,0,1666280925,13068.953642489992,183.5825364600023,54469.950320640004 2022-10-20,15:48:47.000,293,11056460,-795,0,1666280926,13069.054687139993,183.49794690000272,54469.87346232001 2022-10-20,15:48:48.000,293,11056461,-795,0,1666280927,13069.202885959989,183.44155386000057,54469.95730776 2022-10-20,15:48:49.000,293,11056460,-795,0,1666280928,13069.297194299994,183.34286604000226,54470.01320472001 2022-10-20,15:48:50.000,293,11056457,-795,0,1666280929,13069.458865739995,183.2089325699999,54470.20884408001 2022-10-20,15:48:51.000,293,11056465,-795,0,1666280930,13069.580119319995,183.15253952999774,54470.20884408001 2022-10-20,15:48:52.000,293,11056476,-795,0,1666280931,13069.701372899995,183.05385170999944,54470.306663760006 2022-10-20,15:48:53.000,293,11056467,-795,0,1666280932,13069.74852706999,182.99745867000456,54470.22281832 2022-10-20,15:48:54.000,293,11056467,-795,0,1666280933,13069.822626479996,182.90581997999834,54470.26474104 2022-10-20,15:48:55.000,293,11056455,-795,0,1666280934,13069.903462199996,182.84942694000347,54470.20185696 2022-10-20,15:48:56.000,293,11056448,-795,0,1666280935,13069.991034229992,182.74368998999853,54470.41147056 2022-10-20,15:48:57.000,293,11056506,-795,0,1666280936,13070.071869949992,182.6802478200043,54470.37653496001 2022-10-20,15:48:58.000,293,11056508,-795,0,1666280937,13070.139233050002,182.6309039100015,54470.44640616001 2022-10-20,15:48:59.000,293,11056485,-795,0,1666280938,13070.220068770002,182.56746174,54470.50929024 2022-10-20,15:49:00.000,293,11056452,-795,0,1666280939,13070.280695560003,182.49697043999913,54470.572174320005 2022-10-20,15:49:01.000,293,11056479,-795,0,1666280940,13070.247014009998,182.4828721800004,54470.61409704001 2022-10-20,15:49:02.000,293,11056495,-795,0,1666280941,13070.206596149997,182.41238087999955,54470.38352208 2022-10-20,15:49:03.000,293,11056477,-795,0,1666280942,13070.294168179993,182.4335282700049,54470.5302516 2022-10-20,15:49:04.000,293,11056429,-795,0,1666280943,13070.375003899993,182.37713523000275,54470.73287808001 2022-10-20,15:49:05.000,293,11056486,-795,0,1666280944,13070.388476519998,182.36303697000403,54470.81672352 2022-10-20,15:49:06.000,293,11056472,-795,0,1666280945,13070.415421759993,182.36303697000403,54470.85165912001 2022-10-20,15:49:07.000,293,11056423,-795,0,1666280946,13070.408685449998,182.36303697000403,54470.907556080005 2022-10-20,15:49:08.000,293,11056443,-795,0,1666280947,13070.415421759993,182.4053317500002,54470.93550456 2022-10-20,15:49:09.000,293,11056491,-795,0,1666280948,13070.381740209988,182.36303697000403,54470.86563336 2022-10-20,15:49:10.000,293,11056470,-795,0,1666280949,13070.442366999989,182.33484044999932,54471.01935000001 2022-10-20,15:49:11.000,293,11056493,-795,0,1666280950,13070.428894379998,182.3700861000034,54471.04031136 2022-10-20,15:49:12.000,293,11056479,-795,0,1666280951,13070.435630689994,182.33484044999932,54471.06127272 2022-10-20,15:49:13.000,293,11056471,-795,0,1666280952,13070.516466409994,182.29959480000252,54471.06127272 2022-10-20,15:49:14.000,293,11056476,-795,0,1666280953,13070.550147959999,182.20795611000358,54471.18704088001 2022-10-20,15:49:15.000,293,11056443,-795,0,1666280954,13070.61077475,182.2220543700023,54471.21498936001 2022-10-20,15:49:16.000,293,11056429,-795,0,1666280955,13070.64445629999,182.123366550004,54471.22197648 2022-10-20,15:49:17.000,293,11056442,-795,0,1666280956,13070.58382950999,182.05287525000313,54471.08922120001 2022-10-20,15:49:18.000,293,11056444,-795,0,1666280957,13070.67140154,181.9471382999982,54471.25691208001 2022-10-20,15:49:19.000,293,11056477,-795,0,1666280958,13070.738764639995,181.91894178000075,54471.35473176001 2022-10-20,15:49:20.000,293,11056484,-795,0,1666280959,13070.819600359995,181.79205743999773,54471.35473176001 2022-10-20,15:49:21.000,293,11056489,-795,0,1666280960,13070.839809289995,181.71451701000478,54471.480499920006 2022-10-20,15:49:22.000,293,11056419,-795,0,1666280961,13070.90717238999,181.60173093000049,54471.49447416 2022-10-20,15:49:23.000,293,11056459,-795,0,1666280962,13070.961062869996,181.53123962999962,54471.46652568 2022-10-20,15:49:24.000,293,11056451,-795,0,1666280963,13071.001480729996,181.46074832999875,54471.55037112001 2022-10-20,15:49:25.000,293,11056507,-795,0,1666280964,13071.03516228,181.38320789999852,54471.64120368001 2022-10-20,15:49:26.000,293,11056512,-795,0,1666280965,13071.05537121,181.3056674699983,54471.648190800006 2022-10-20,15:49:27.000,293,11056473,-795,0,1666280966,13071.048634899991,181.3197657300043,54471.55735824 2022-10-20,15:49:28.000,293,11056431,-795,0,1666280967,13071.068843829991,181.24222530000407,54471.57133248001 2022-10-20,15:49:29.000,293,11056496,-795,0,1666280968,13071.115998000001,181.24222530000407,54471.71806200001 2022-10-20,15:49:30.000,293,11056485,-795,0,1666280969,13071.115998000001,181.22812703999807,54471.80190744 2022-10-20,15:49:31.000,293,11056444,-795,0,1666280970,13071.028425969991,181.1717340000032,54471.8228688 2022-10-20,15:49:32.000,293,11056446,-795,0,1666280971,13070.90717238999,181.22812703999807,54471.697100640005 2022-10-20,15:49:33.000,293,11056460,-795,0,1666280972,13070.87349084,181.22812703999807,54471.77395896 2022-10-20,15:49:34.000,293,11056476,-795,0,1666280973,13070.839809289995,181.2704218200015,54471.759984719996 2022-10-20,15:49:35.000,293,11056478,-795,0,1666280974,13070.72529201999,181.31271659999766,54471.648190800006 2022-10-20,15:49:36.000,293,11056417,-795,0,1666280975,13070.54341164999,181.36206051000045,54471.63421656 2022-10-20,15:49:37.000,293,11056454,-795,0,1666280976,13070.428894379998,181.44665007000003,54471.55735824 2022-10-20,15:49:38.000,293,11056506,-795,0,1666280977,13070.334586039993,181.4818957200041,54471.69011352001 2022-10-20,15:49:39.000,293,11056452,-795,0,1666280978,13070.226805079998,181.5523870199977,54471.627229440004 2022-10-20,15:49:40.000,293,11056452,-795,0,1666280979,13070.125760429997,181.58763267000177,54471.56434536 2022-10-20,15:49:41.000,293,11056458,-795,0,1666280980,13069.977561610001,181.65107484000328,54471.46652568 2022-10-20,15:49:42.000,293,11056486,-795,0,1666280981,13069.809153859991,181.70746787999815,54471.45255144001 2022-10-20,15:49:43.000,293,11056468,-795,0,1666280982,13069.72831813999,181.7286152700035,54471.34075752 2022-10-20,15:49:44.000,293,11056443,-795,0,1666280983,13069.660955039995,181.77795917999902,54471.46652568 2022-10-20,15:49:45.000,293,11056472,-795,0,1666280984,13069.60706455999,181.83435222000116,54471.49447416 2022-10-20,15:49:46.000,293,11056439,-795,0,1666280985,13069.519492529995,181.85549960999924,54471.38966736 2022-10-20,15:49:47.000,293,11056473,-795,0,1666280986,13069.44539311999,181.8907452600033,54471.33377040001 2022-10-20,15:49:48.000,293,11056403,-795,0,1666280987,13069.458865739995,181.89779439000267,54471.31979616 2022-10-20,15:49:49.000,293,11056422,-795,0,1666280988,13069.46560204999,181.9259909100001,54471.33377040001 2022-10-20,15:49:50.000,293,11056476,-795,0,1666280989,13069.40497525999,181.95418743000482,54471.35473176001 2022-10-20,15:49:51.000,293,11056474,-795,0,1666280990,13069.45212943,182.0246787299984,54471.24992496 2022-10-20,15:49:52.000,293,11056431,-795,0,1666280991,13069.458865739995,182.05287525000313,54471.242937840005 2022-10-20,15:49:53.000,293,11056410,-795,0,1666280992,13069.539701459995,182.03172785999777,54471.26389920001 2022-10-20,15:49:54.000,293,11056465,-795,0,1666280993,13069.60706455999,182.0105804699997,54471.35473176001 2022-10-20,15:49:55.000,293,11056484,-795,0,1666280994,13069.69463659,182.03172785999777,54471.35473176001 2022-10-20,15:49:56.000,293,11056371,-795,0,1666280995,13069.782208619996,182.04582612000377,54471.32678328 2022-10-20,15:49:57.000,293,11056496,-795,0,1666280996,13069.76873599999,182.05287525000313,54471.18704088001 2022-10-20,15:49:58.000,293,11056408,-795,0,1666280997,13069.802417549996,182.06697351000184,54471.22197648 2022-10-20,15:49:59.000,293,11056425,-795,0,1666280998,13069.876516960001,182.03172785999777,54471.31979616 2022-10-20,15:50:00.000,293,11056432,-795,0,1666280999,13069.910198509991,182.0740226400012,54471.35473176001 2022-10-20,15:50:01.000,293,11056424,-795,0,1666281000,13069.930407439992,182.08812089999992,54471.361718880005 2022-10-20,15:50:02.000,293,11056480,-795,0,1666281001,13069.957352680001,182.0740226400012,54471.34075752 2022-10-20,15:50:03.000,293,11056473,-795,0,1666281002,13069.957352680001,182.04582612000377,54471.21498936001 2022-10-20,15:50:04.000,293,11056395,-795,0,1666281003,13069.977561610001,182.00353134000034,54471.31979616 2022-10-20,15:50:05.000,293,11056435,-795,0,1666281004,13070.071869949992,182.0246787299984,54471.38268024001 2022-10-20,15:50:06.000,293,11056439,-795,0,1666281005,13070.071869949992,182.05287525000313,54471.5084484 2022-10-20,15:50:07.000,293,11056452,-795,0,1666281006,13070.119024120002,182.0246787299984,54471.410628720005 2022-10-20,15:50:08.000,293,11056444,-795,0,1666281007,13070.044924709997,182.03172785999777,54471.37569312 2022-10-20,15:50:09.000,293,11056480,-795,0,1666281008,13070.125760429997,182.00353134000034,54471.44556432 2022-10-20,15:50:10.000,293,11056442,-795,0,1666281009,13070.139233050002,181.9753348200029,54471.5084484 2022-10-20,15:50:11.000,293,11056437,-755,0,1666281010,13070.213332459993,181.9753348200029,54471.543384 2022-10-20,15:50:12.000,293,11056437,-795,0,1666281011,13070.139233050002,181.9753348200029,54471.38966736 2022-10-20,15:50:13.000,293,11056516,-795,0,1666281012,13070.193123529993,181.98943308000162,54471.43159008001 2022-10-20,15:50:14.000,293,11056480,-795,0,1666281013,13070.213332459993,181.98238395000226,54471.43159008001 2022-10-20,15:50:15.000,293,11056467,-795,0,1666281014,13070.233541389993,181.94008916999883,54471.459538560004 2022-10-20,15:50:16.000,293,11056436,-795,0,1666281015,13070.220068770002,182.00353134000034,54471.38966736 2022-10-20,15:50:17.000,293,11056420,-795,0,1666281016,13070.220068770002,182.00353134000034,54471.368706 2022-10-20,15:50:18.000,293,11056453,-795,0,1666281017,13070.193123529993,181.99648221000098,54471.37569312 2022-10-20,15:50:19.000,293,11056488,-795,0,1666281018,13070.294168179993,182.00353134000034,54471.46652568 2022-10-20,15:50:20.000,293,11056502,-795,0,1666281019,13070.220068770002,182.0105804699997,54471.42460296001 2022-10-20,15:50:21.000,293,11056455,-795,0,1666281020,13070.247014009998,182.0105804699997,54471.42460296001 2022-10-20,15:50:22.000,293,11056453,-795,0,1666281021,13070.166178289997,182.0246787299984,54471.361718880005 2022-10-20,15:50:23.000,293,11056478,-795,0,1666281022,13070.166178289997,181.9753348200029,54471.35473176001 2022-10-20,15:50:24.000,293,11056426,-795,0,1666281023,13070.166178289997,182.00353134000034,54471.46652568 2022-10-20,15:50:25.000,293,11056460,-795,0,1666281024,13070.112287809992,182.01762959999905,54471.53639688 2022-10-20,15:50:26.000,293,11056458,-795,0,1666281025,13070.011243159992,182.0105804699997,54471.49447416 2022-10-20,15:50:27.000,293,11056428,-795,0,1666281026,13069.937143750001,182.10221915999864,54471.40364160001 2022-10-20,15:50:28.000,293,11056450,-795,0,1666281027,13069.903462199996,182.20795611000358,54471.40364160001 2022-10-20,15:50:29.000,293,11056428,-795,0,1666281028,13069.957352680001,182.20795611000358,54471.47351280001 2022-10-20,15:50:30.000,293,11056469,-795,0,1666281029,13069.984297919997,182.2220543700023,54471.578319600005 2022-10-20,15:50:31.000,293,11056455,-795,0,1666281030,13070.017979470002,182.15156307000143,54471.56434536 2022-10-20,15:50:32.000,293,11056437,-795,0,1666281031,13069.950616369992,182.08812089999992,54471.53639688 2022-10-20,15:50:33.000,293,11056486,-795,0,1666281032,13069.903462199996,182.15156307000143,54471.55037112001 2022-10-20,15:50:34.000,293,11056436,-795,0,1666281033,13069.916934820001,182.11631742000463,54471.62024232001 2022-10-20,15:50:35.000,293,11056478,-795,0,1666281034,13069.896725890001,182.16566133000015,54471.66216504 2022-10-20,15:50:36.000,293,11056475,-795,0,1666281035,13069.876516960001,182.1727104599995,54471.63421656 2022-10-20,15:50:37.000,293,11056403,-795,0,1666281036,13069.849571719991,182.20795611000358,54471.51543552 2022-10-20,15:50:38.000,293,11056503,-795,0,1666281037,13069.788944929991,182.23615263000102,54471.58530672 2022-10-20,15:50:39.000,293,11056497,-795,0,1666281038,13069.8360991,182.29254567000316,54471.53639688 2022-10-20,15:50:40.000,293,11056438,-795,0,1666281039,13069.856308030001,182.2573000199991,54471.697100640005 2022-10-20,15:50:41.000,293,11056438,-795,0,1666281040,13069.869780649991,182.23615263000102,54471.71107488 2022-10-20,15:50:42.000,293,11056455,-795,0,1666281041,13069.889989579991,182.23615263000102,54471.71107488 2022-10-20,15:50:43.000,293,11056424,-795,0,1666281042,13069.903462199996,182.1727104599995,54471.65517792 2022-10-20,15:50:44.000,293,11056447,-795,0,1666281043,13069.869780649991,182.17975958999887,54471.65517792 2022-10-20,15:50:45.000,293,11056419,-795,0,1666281044,13070.011243159992,182.13041568000335,54471.73902336001 2022-10-20,15:50:46.000,293,11056456,-795,0,1666281045,13070.078606260002,182.06697351000184,54471.77395896 2022-10-20,15:50:47.000,293,11056473,-795,0,1666281046,13070.078606260002,182.03172785999777,54471.78094608 2022-10-20,15:50:48.000,293,11056494,-795,0,1666281047,13070.139233050002,181.8907452600033,54471.78094608 2022-10-20,15:50:49.000,293,11056509,-795,0,1666281048,13070.213332459993,181.84140135000052,54471.80889456001 2022-10-20,15:50:50.000,293,11056516,-795,0,1666281049,13070.327849729998,181.7286152700035,54471.94863696 2022-10-20,15:50:51.000,293,11056472,-795,0,1666281050,13070.381740209988,181.68632049000007,54471.90671424001 2022-10-20,15:50:52.000,293,11056438,-795,0,1666281051,13070.422158069989,181.5805835400024,54471.92068848 2022-10-20,15:50:53.000,293,11056465,-795,0,1666281052,13070.516466409994,181.48894485000346,54471.88575288001 2022-10-20,15:50:54.000,293,11056446,-795,0,1666281053,13070.590565819999,181.38320789999852,54471.97658544001 2022-10-20,15:50:55.000,293,11056406,-795,0,1666281054,13070.66466522999,181.3550113800011,54471.95562408001 2022-10-20,15:50:56.000,293,11056428,-795,0,1666281055,13070.63098368,181.25632356000278,54471.94863696 2022-10-20,15:50:57.000,293,11056501,-795,0,1666281056,13070.7118194,181.2351761700047,54471.99055968 2022-10-20,15:50:58.000,293,11056431,-795,0,1666281057,13070.69161047,181.19993052000063,54472.03946952 2022-10-20,15:50:59.000,293,11056464,-795,0,1666281058,13070.718555709995,181.16468487000384,54472.095366479996 2022-10-20,15:51:00.000,293,11056476,-795,0,1666281059,13070.7118194,181.13648834999913,54472.06043088 2022-10-20,15:51:01.000,293,11056412,-795,0,1666281060,13070.65119261,181.19288139000128,54472.04645664 2022-10-20,15:51:02.000,293,11056435,-795,0,1666281061,13070.62424736999,181.1717340000032,54471.99055968 2022-10-20,15:51:03.000,293,11056445,-795,0,1666281062,13070.523202719989,181.20697965,54472.032482400005 2022-10-20,15:51:04.000,293,11056434,-795,0,1666281063,13070.449103309998,181.20697965,54471.962611200004 2022-10-20,15:51:05.000,293,11056448,-795,0,1666281064,13070.368267589998,181.24927443000342,54472.05344376001 2022-10-20,15:51:06.000,293,11056447,-795,0,1666281065,13070.401949139989,181.24222530000407,54472.17222480001 2022-10-20,15:51:07.000,293,11056463,-795,0,1666281066,13070.294168179993,181.3056674699983,54472.11632784 2022-10-20,15:51:08.000,293,11056474,-795,0,1666281067,13070.199859840002,181.28452008000022,54472.01152104 2022-10-20,15:51:09.000,293,11056493,-795,0,1666281068,13070.132496739992,181.3197657300043,54472.06043088 2022-10-20,15:51:10.000,293,11056498,-795,0,1666281069,13070.044924709997,181.3550113800011,54472.11632784 2022-10-20,15:51:11.000,293,11056459,-795,0,1666281070,13069.991034229992,181.39025702999788,54472.12331496001 2022-10-20,15:51:12.000,293,11056448,-795,0,1666281071,13069.910198509991,181.3691096399998,54472.01152104 2022-10-20,15:51:13.000,293,11056452,-795,0,1666281072,13069.883253269996,181.43960094000067,54472.081392240005 2022-10-20,15:51:14.000,293,11056476,-795,0,1666281073,13069.889989579991,181.38320789999852,54472.1372892 2022-10-20,15:51:15.000,293,11056439,-795,0,1666281074,13069.856308030001,181.42550268000196,54472.10934072 2022-10-20,15:51:16.000,293,11056448,-795,0,1666281075,13069.863044339996,181.43960094000067,54472.10235360001 2022-10-20,15:51:17.000,293,11056449,-795,0,1666281076,13069.809153859991,181.4536991999994,54471.94863696 2022-10-20,15:51:18.000,293,11056429,-795,0,1666281077,13069.849571719991,181.4325518100013,54471.92068848 2022-10-20,15:51:19.000,293,11056445,-795,0,1666281078,13069.849571719991,181.46074832999875,54471.94863696 2022-10-20,15:51:20.000,293,11056469,-795,0,1666281079,13069.863044339996,181.44665007000003,54471.9975468 2022-10-20,15:51:21.000,293,11056454,-795,0,1666281080,13069.896725890001,181.49599398000282,54471.99055968 2022-10-20,15:51:22.000,293,11056460,-795,0,1666281081,13070.017979470002,181.5171413700009,54472.01152104 2022-10-20,15:51:23.000,293,11056466,-795,0,1666281082,13070.044924709997,181.4818957200041,54471.96959832 2022-10-20,15:51:24.000,293,11056445,-795,0,1666281083,13070.051661019992,181.48894485000346,54472.04645664 2022-10-20,15:51:25.000,293,11056452,-795,0,1666281084,13070.011243159992,181.51009224000154,54471.93466272001 2022-10-20,15:51:26.000,293,11056439,-795,0,1666281085,13070.058397330002,181.48894485000346,54472.05344376001 2022-10-20,15:51:27.000,293,11056459,-795,0,1666281086,13070.051661019992,181.5171413700009,54472.03946952 2022-10-20,15:51:28.000,293,11056503,-795,0,1666281087,13070.071869949992,181.51009224000154,54472.03946952 2022-10-20,15:51:29.000,293,11056470,-795,0,1666281088,13070.085342569997,181.53123962999962,54472.14427632001 2022-10-20,15:51:30.000,293,11056489,-795,0,1666281089,13070.105551499997,181.55943615000433,54472.17921192 2022-10-20,15:51:31.000,293,11056503,-795,0,1666281090,13070.051661019992,181.5523870199977,54472.22812176 2022-10-20,15:51:32.000,293,11056396,-795,0,1666281091,13070.031452089992,181.59468180000113,54472.095366479996 2022-10-20,15:51:33.000,293,11056404,-795,0,1666281092,13069.930407439992,181.60878005999984,54472.06043088 2022-10-20,15:51:34.000,293,11056445,-795,0,1666281093,13069.896725890001,181.64402571000392,54472.22113464001 2022-10-20,15:51:35.000,293,11056456,-795,0,1666281094,13069.829362789991,181.67222223000135,54472.22113464001 2022-10-20,15:51:36.000,293,11056432,-795,0,1666281095,13069.71484552,181.67222223000135,54472.11632784 2022-10-20,15:51:37.000,293,11056415,-795,0,1666281096,13069.6340098,181.6792713600007,54472.1372892 2022-10-20,15:51:38.000,293,11056473,-795,0,1666281097,13069.61380087,181.665173100002,54472.17921192 2022-10-20,15:51:39.000,293,11056446,-795,0,1666281098,13069.44539311999,181.71451701000478,54472.10235360001 2022-10-20,15:51:40.000,293,11056451,-795,0,1666281099,13069.38476632999,181.70746787999815,54472.12331496001 2022-10-20,15:51:41.000,293,11056457,-795,0,1666281100,13069.283721679989,181.6792713600007,54472.06043088 2022-10-20,15:51:42.000,293,11056424,-795,0,1666281101,13069.175940719993,181.72156614000414,54472.04645664 2022-10-20,15:51:43.000,293,11056470,-795,0,1666281102,13069.074896069993,181.71451701000478,54472.04645664 2022-10-20,15:51:44.000,293,11056448,-795,0,1666281103,13068.973851419993,181.69336961999943,54472.08837936 2022-10-20,15:51:45.000,293,11056475,-795,0,1666281104,13068.913224629992,181.69336961999943,54472.04645664 2022-10-20,15:51:46.000,293,11056411,-795,0,1666281105,13068.818916290002,181.67222223000135,54472.04645664 2022-10-20,15:51:47.000,293,11056413,-795,0,1666281106,13068.744816879997,181.65812397000263,54472.01850816 2022-10-20,15:51:48.000,293,11056457,-795,0,1666281107,13068.724607949996,181.69336961999943,54471.9975468 2022-10-20,15:51:49.000,293,11056485,-795,0,1666281108,13068.61682699,181.665173100002,54471.99055968 2022-10-20,15:51:50.000,293,11056431,-795,0,1666281109,13068.589881749991,181.64402571000392,54471.983572560006 2022-10-20,15:51:51.000,293,11056479,-795,0,1666281110,13068.50904602999,181.65107484000328,54471.94164984 2022-10-20,15:51:52.000,293,11056483,-795,0,1666281111,13068.50904602999,181.64402571000392,54471.89274 2022-10-20,15:51:53.000,293,11056492,-795,0,1666281112,13068.461891859995,181.63697658000456,54471.96959832 2022-10-20,15:51:54.000,293,11056488,-795,0,1666281113,13068.46862816999,181.64402571000392,54471.99055968 2022-10-20,15:51:55.000,293,11056464,-795,0,1666281114,13068.44841923999,181.60173093000049,54471.983572560006 2022-10-20,15:51:56.000,293,11056436,-795,0,1666281115,13068.46862816999,181.58763267000177,54471.927675599996 2022-10-20,15:51:57.000,293,11056432,-795,0,1666281116,13068.40800137999,181.5805835400024,54471.88575288001 2022-10-20,15:51:58.000,293,11056441,-795,0,1666281117,13068.47536448,181.57353441000305,54471.87177864 2022-10-20,15:51:59.000,293,11056462,-795,0,1666281118,13068.5562002,181.54533788999834,54471.864791520005 2022-10-20,15:52:00.000,293,11056437,-795,0,1666281119,13068.583145439996,181.48894485000346,54472.01850816 2022-10-20,15:52:01.000,293,11056494,-795,0,1666281120,13068.704399019996,181.4677974599981,54471.94863696 2022-10-20,15:52:02.000,293,11056440,-795,0,1666281121,13068.650508539991,181.37615876999917,54471.962611200004 2022-10-20,15:52:03.000,293,11056495,-795,0,1666281122,13068.724607949996,181.34091312000237,54471.97658544001 2022-10-20,15:52:04.000,293,11056433,-795,0,1666281123,13068.845861529997,181.2704218200015,54472.067418 2022-10-20,15:52:05.000,293,11056486,-795,0,1666281124,13068.805443669997,181.21402877999935,54472.081392240005 2022-10-20,15:52:06.000,293,11056440,-795,0,1666281125,13068.805443669997,181.16468487000384,54472.032482400005 2022-10-20,15:52:07.000,293,11056442,-795,0,1666281126,13068.940169870002,181.05189878999954,54472.067418 2022-10-20,15:52:08.000,293,11056447,-795,0,1666281127,13068.886279389997,181.03075140000146,54472.05344376001 2022-10-20,15:52:09.000,293,11056467,-795,0,1666281128,13068.980587730002,180.96730922999996,54472.21414752 2022-10-20,15:52:10.000,293,11056490,-795,0,1666281129,13069.007532969998,180.90386705999845,54472.38882552001 2022-10-20,15:52:11.000,293,11056529,-795,0,1666281130,13069.034478209993,180.88271967000037,54472.38882552001 2022-10-20,15:52:12.000,293,11056413,-795,0,1666281131,13069.000796660002,180.8615722800023,54472.24209600001 2022-10-20,15:52:13.000,293,11056427,-795,0,1666281132,13069.027741899998,180.82632662999822,54472.416774000005 2022-10-20,15:52:14.000,293,11056465,-795,0,1666281133,13069.000796660002,180.81927749999886,54472.40978688001 2022-10-20,15:52:15.000,293,11056498,-795,0,1666281134,13069.014269279993,180.82632662999822,54472.40279976 2022-10-20,15:52:16.000,293,11056481,-795,0,1666281135,13068.940169870002,180.7769827200027,54472.33292856 2022-10-20,15:52:17.000,293,11056481,-795,0,1666281136,13068.953642489992,180.7769827200027,54472.37485128 2022-10-20,15:52:18.000,293,11056488,-795,0,1666281137,13068.994060349993,180.79108098000142,54472.50061944 2022-10-20,15:52:19.000,293,11056474,-795,0,1666281138,13068.987324039997,180.7769827200027,54472.47965808001 2022-10-20,15:52:20.000,293,11056408,-795,0,1666281139,13068.953642489992,180.8122283699995,54472.45869672001 2022-10-20,15:52:21.000,293,11056525,-795,0,1666281140,13068.879543080002,180.81927749999886,54472.4517096 2022-10-20,15:52:22.000,293,11056476,-795,0,1666281141,13068.933433559992,180.79108098000142,54472.44472248 2022-10-20,15:52:23.000,293,11056504,-795,0,1666281142,13068.940169870002,180.7769827200027,54472.40978688001 2022-10-20,15:52:24.000,293,11056483,-795,0,1666281143,13068.967115109997,180.79813011000078,54472.5215808 2022-10-20,15:52:25.000,293,11056457,-795,0,1666281144,13069.000796660002,180.76993359000335,54472.57049064 2022-10-20,15:52:26.000,293,11056422,-795,0,1666281145,13068.987324039997,180.70649142000184,54472.57747776001 2022-10-20,15:52:27.000,293,11056466,-795,0,1666281146,13068.940169870002,180.68534403000376,54472.52856792001 2022-10-20,15:52:28.000,293,11056430,-795,0,1666281147,13068.940169870002,180.70649142000184,54472.535555040005 2022-10-20,15:52:29.000,293,11056447,-795,0,1666281148,13068.940169870002,180.69944229000248,54472.57049064 2022-10-20,15:52:30.000,293,11056475,-795,0,1666281149,13068.906488319997,180.72763880999992,54472.51459368 2022-10-20,15:52:31.000,293,11056467,-795,0,1666281150,13068.872806769992,180.7769827200027,54472.50061944 2022-10-20,15:52:32.000,293,11056467,-795,0,1666281151,13068.805443669997,180.79108098000142,54472.416774000005 2022-10-20,15:52:33.000,293,11056440,-795,0,1666281152,13068.791971049992,180.83337576000486,54472.486645200006 2022-10-20,15:52:34.000,293,11056446,-795,0,1666281153,13068.771762119992,180.91796532000444,54472.60542624001 2022-10-20,15:52:35.000,293,11056492,-795,0,1666281154,13068.744816879997,180.95321097000124,54472.591452 2022-10-20,15:52:36.000,293,11056470,-795,0,1666281155,13068.677453780001,181.03075140000146,54472.55651640001 2022-10-20,15:52:37.000,293,11056442,-795,0,1666281156,13068.51578234,181.09419357000297,54472.416774000005 2022-10-20,15:52:38.000,293,11056430,-795,0,1666281157,13068.46862816999,181.1717340000032,54472.47965808001 2022-10-20,15:52:39.000,293,11056478,-795,0,1666281158,13068.31369304,181.2704218200015,54472.54254216 2022-10-20,15:52:40.000,293,11056461,-795,0,1666281159,13068.259802559995,181.34091312000237,54472.535555040005 2022-10-20,15:52:41.000,293,11056493,-795,0,1666281160,13068.178966839994,181.40435529000388,54472.61241336 2022-10-20,15:52:42.000,293,11056476,-795,0,1666281161,13068.131812669999,181.4536991999994,54472.598439119996 2022-10-20,15:52:43.000,293,11056464,-795,0,1666281162,13067.990350159998,181.53828875999898,54472.598439119996 2022-10-20,15:52:44.000,293,11056461,-795,0,1666281163,13067.882569199988,181.62287831999856,54472.50760656001 2022-10-20,15:52:45.000,293,11056446,-795,0,1666281164,13067.747842999997,181.6792713600007,54472.56350352 2022-10-20,15:52:46.000,293,11056467,-795,0,1666281165,13067.640062040002,181.7004187499988,54472.56350352 2022-10-20,15:52:47.000,293,11056444,-795,0,1666281166,13067.579435250002,181.78500830999837,54472.50760656001 2022-10-20,15:52:48.000,293,11056419,-795,0,1666281167,13067.370609639991,181.79205743999773,54472.430748239996 2022-10-20,15:52:49.000,293,11056477,-795,0,1666281168,13067.343664399996,181.8766470000046,54472.486645200006 2022-10-20,15:52:50.000,293,11056450,-795,0,1666281169,13067.2763013,181.88369613000395,54472.50760656001 2022-10-20,15:52:51.000,293,11056477,-795,0,1666281170,13067.24935605999,181.9259909100001,54472.60542624001 2022-10-20,15:52:52.000,293,11056477,-795,0,1666281171,13067.15504772,181.96123656000418,54472.50061944 2022-10-20,15:52:53.000,293,11056475,-795,0,1666281172,13067.101157239995,181.9753348200029,54472.47267096 2022-10-20,15:52:54.000,293,11056499,-795,0,1666281173,13067.03379414,182.00353134000034,54472.5215808 2022-10-20,15:52:55.000,293,11056475,-795,0,1666281174,13066.979903659994,182.04582612000377,54472.45869672001 2022-10-20,15:52:56.000,293,11056418,-795,0,1666281175,13066.878859009994,182.11631742000463,54472.33991568001 2022-10-20,15:52:57.000,293,11056460,-795,0,1666281176,13066.851913769999,182.11631742000463,54472.36087704001 2022-10-20,15:52:58.000,293,11056468,-795,0,1666281177,13066.899067939994,182.109268289998,54472.47267096 2022-10-20,15:52:59.000,293,11056483,-795,0,1666281178,13066.798023289994,182.13041568000335,54472.40978688001 2022-10-20,15:53:00.000,293,11056460,-795,0,1666281179,13066.730660189998,182.1586122000008,54472.297992960004 2022-10-20,15:53:01.000,293,11056471,-795,0,1666281180,13066.683506019988,182.26434914999845,54472.263057359996 2022-10-20,15:53:02.000,293,11056436,-795,0,1666281181,13066.616142919993,182.24320176000037,54472.16523768 2022-10-20,15:53:03.000,293,11056470,-795,0,1666281182,13066.602670300003,182.2854965400038,54472.08837936 2022-10-20,15:53:04.000,293,11056425,-795,0,1666281183,13066.656560779993,182.3700861000034,54472.19318616001 2022-10-20,15:53:05.000,293,11056479,-795,0,1666281184,13066.683506019988,182.39828262000083,54472.25607024 2022-10-20,15:53:06.000,293,11056448,-795,0,1666281185,13066.717187569993,182.45467566000298,54472.22812176 2022-10-20,15:53:07.000,293,11056465,-795,0,1666281186,13066.683506019988,182.52516696000384,54472.12331496001 2022-10-20,15:53:08.000,293,11056437,-795,0,1666281187,13066.804759599989,182.52516696000384,54472.22113464001 2022-10-20,15:53:09.000,293,11056456,-795,0,1666281188,13066.804759599989,182.60975652000343,54472.21414752 2022-10-20,15:53:10.000,293,11056436,-795,0,1666281189,13066.865386389989,182.64500217000023,54472.21414752 2022-10-20,15:53:11.000,293,11056490,-715,0,1666281190,13066.892331629999,182.65910042999894,54472.32594144 2022-10-20,15:53:12.000,293,11056442,-795,0,1666281191,13066.99337628,182.7295917299998,54472.10235360001 2022-10-20,15:53:13.000,293,11056497,-795,0,1666281192,13067.074212,182.78598477000196,54472.30498008 2022-10-20,15:53:14.000,293,11056458,-795,0,1666281193,13067.19546558,182.82827954999811,54472.30498008 2022-10-20,15:53:15.000,293,11056459,-795,0,1666281194,13067.22914712999,182.85647607000283,54472.45869672001 2022-10-20,15:53:16.000,293,11056411,-795,0,1666281195,13067.33692809,182.88467259000026,54472.33991568001 2022-10-20,15:53:17.000,293,11056481,-795,0,1666281196,13067.39755488,182.91991824000434,54472.33991568001 2022-10-20,15:53:18.000,293,11056499,-795,0,1666281197,13067.451445359991,182.9622130200005,54472.35388992 2022-10-20,15:53:19.000,293,11056435,-795,0,1666281198,13067.512072149992,182.98336040999857,54472.486645200006 2022-10-20,15:53:20.000,293,11056405,-795,0,1666281199,13067.599644180002,183.00450780000392,54472.5215808 2022-10-20,15:53:21.000,293,11056506,-795,0,1666281200,13067.680479900002,183.025655190002,54472.49363232 2022-10-20,15:53:22.000,293,11056481,-795,0,1666281201,13067.714161449992,183.0749991000048,54472.633374720004 2022-10-20,15:53:23.000,293,11056454,-795,0,1666281202,13067.774788239993,183.0749991000048,54472.61940048 2022-10-20,15:53:24.000,293,11056423,-795,0,1666281203,13067.936459679993,183.04680258000008,54472.598439119996 2022-10-20,15:53:25.000,293,11056424,-795,0,1666281204,13067.949932299998,183.06794996999815,54472.66831032 2022-10-20,15:53:26.000,293,11056465,-795,0,1666281205,13068.017295399994,183.03975345000072,54472.752155760005 2022-10-20,15:53:27.000,293,11056406,-795,0,1666281206,13068.071185879999,183.05385170999944,54472.6613232 2022-10-20,15:53:28.000,293,11056479,-795,0,1666281207,13068.12507635999,183.03975345000072,54472.69625880001 2022-10-20,15:53:29.000,293,11056404,-795,0,1666281208,13068.280011489995,183.025655190002,54472.870936800005 2022-10-20,15:53:30.000,293,11056470,-795,0,1666281209,13068.32716565999,182.99745867000456,54472.94080800001 2022-10-20,15:53:31.000,293,11056523,-795,0,1666281210,13068.38779244999,182.96926214999985,54472.9757436 2022-10-20,15:53:32.000,293,11056380,-795,0,1666281211,13068.36758351999,182.9410656300024,54472.89189816001 2022-10-20,15:53:33.000,293,11056496,-795,0,1666281212,13068.48883709999,182.9128691099977,54472.99670496 2022-10-20,15:53:34.000,293,11056510,-795,0,1666281213,13068.53599127,182.87057433000155,54473.02465344 2022-10-20,15:53:35.000,293,11056444,-795,0,1666281214,13068.569672819991,182.8141812899994,54473.0456148 2022-10-20,15:53:36.000,293,11056465,-795,0,1666281215,13068.522518649996,182.82123041999876,54473.01067920001 2022-10-20,15:53:37.000,293,11056421,-795,0,1666281216,13068.61682699,182.7507391199979,54473.14343448 2022-10-20,15:53:38.000,293,11056469,-795,0,1666281217,13068.677453780001,182.8141812899994,54473.21330568 2022-10-20,15:53:39.000,293,11056451,-795,0,1666281218,13068.663981159996,182.75778825000452,54473.24824128001 2022-10-20,15:53:40.000,293,11056491,-795,0,1666281219,13068.670717469991,182.70844434000173,54473.24125416 2022-10-20,15:53:41.000,293,11056474,-795,0,1666281220,13068.663981159996,182.7154934700011,54473.31112536 2022-10-20,15:53:42.000,293,11056465,-795,0,1666281221,13068.57640913,182.70844434000173,54473.1853572 2022-10-20,15:53:43.000,293,11056477,-795,0,1666281222,13068.589881749991,182.6661495599983,54473.22727992001 2022-10-20,15:53:44.000,293,11056470,-795,0,1666281223,13068.589881749991,182.65205129999958,54473.304138240004 2022-10-20,15:53:45.000,293,11056457,-795,0,1666281224,13068.562936509996,182.63795304000087,54473.41593216001 2022-10-20,15:53:46.000,293,11056457,-795,0,1666281225,13068.5562002,182.5956582600047,54473.45086776 2022-10-20,15:53:47.000,293,11056418,-795,0,1666281226,13068.54946388999,182.60270739000407,54473.46484200001 2022-10-20,15:53:48.000,293,11056420,-795,0,1666281227,13068.42821030999,182.62385478000215,54473.33208672 2022-10-20,15:53:49.000,293,11056467,-795,0,1666281228,13068.39452876,182.6168056500028,54473.422919280005 2022-10-20,15:53:50.000,293,11056466,-795,0,1666281229,13068.34737458999,182.62385478000215,54473.47881624 2022-10-20,15:53:51.000,293,11056438,-795,0,1666281230,13068.3541109,182.65910042999894,54473.40894504 2022-10-20,15:53:52.000,293,11056442,-795,0,1666281231,13068.28674779999,182.68729695000366,54473.36702232001 2022-10-20,15:53:53.000,293,11056443,-795,0,1666281232,13068.219384699994,182.6802478200043,54473.33208672 2022-10-20,15:53:54.000,293,11056454,-795,0,1666281233,13068.219384699994,182.7154934700011,54473.56266168001 2022-10-20,15:53:55.000,293,11056463,-795,0,1666281234,13068.19243946,182.73664085999917,54473.52772608 2022-10-20,15:53:56.000,293,11056477,-795,0,1666281235,13068.118340049994,182.72254260000045,54473.541700320005 2022-10-20,15:53:57.000,293,11056443,-795,0,1666281236,13068.044240639989,182.68729695000366,54473.44388064001 2022-10-20,15:53:58.000,293,11056392,-795,0,1666281237,13067.922987059988,182.7154934700011,54473.541700320005 2022-10-20,15:53:59.000,293,11056453,-795,0,1666281238,13067.929723369998,182.7154934700011,54473.50676472 2022-10-20,15:54:00.000,293,11056456,-795,0,1666281239,13067.815206099993,182.7507391199979,54473.53471320001 2022-10-20,15:54:01.000,293,11056508,-795,0,1666281240,13067.808469789998,182.72254260000045,54473.52772608 2022-10-20,15:54:02.000,293,11056457,-795,0,1666281241,13067.653534659992,182.7295917299998,54473.45785488 2022-10-20,15:54:03.000,293,11056415,-795,0,1666281242,13067.599644180002,182.70139521000237,54473.471829120004 2022-10-20,15:54:04.000,293,11056444,-795,0,1666281243,13067.552490009992,182.78598477000196,54473.5696488 2022-10-20,15:54:05.000,293,11056449,-795,0,1666281244,13067.464917979996,182.79303390000132,54473.471829120004 2022-10-20,15:54:06.000,293,11056431,-795,0,1666281245,13067.30998284999,182.79303390000132,54473.43689352 2022-10-20,15:54:07.000,293,11056466,-795,0,1666281246,13067.202201889995,182.85647607000283,54473.34606096001 2022-10-20,15:54:08.000,293,11056450,-795,0,1666281247,13067.01358521,182.88467259000026,54473.29715112001 2022-10-20,15:54:09.000,293,11056464,-795,0,1666281248,13066.97316735,182.91991824000434,54473.43689352 2022-10-20,15:54:10.000,293,11056493,-795,0,1666281249,13066.831704839999,182.9128691099977,54473.45785488 2022-10-20,15:54:11.000,293,11056453,-795,0,1666281250,13066.696978639993,182.99040953999793,54473.45086776 2022-10-20,15:54:12.000,293,11056421,-795,0,1666281251,13066.488153029997,183.05385170999944,54473.374009440005 2022-10-20,15:54:13.000,293,11056496,-795,0,1666281252,13066.366899449997,183.06794996999815,54473.33208672 2022-10-20,15:54:14.000,293,11056465,-795,0,1666281253,13066.1984917,183.13139213999966,54473.33208672 2022-10-20,15:54:15.000,293,11056474,-795,0,1666281254,13066.05702919,183.18073605000245,54473.28317688 2022-10-20,15:54:16.000,293,11056511,-795,0,1666281255,13065.89535775,183.25827648000268,54473.21330568 2022-10-20,15:54:17.000,293,11056445,-795,0,1666281256,13065.720213689994,183.32876778000355,54473.101511759996 2022-10-20,15:54:18.000,293,11056462,-795,0,1666281257,13065.619169039994,183.34991517000162,54473.21330568 2022-10-20,15:54:19.000,293,11056455,-795,0,1666281258,13065.551805939998,183.39220994999778,54473.115486 2022-10-20,15:54:20.000,293,11056432,-795,0,1666281259,13065.403607120003,183.51204516000143,54473.19933144001 2022-10-20,15:54:21.000,293,11056459,-795,0,1666281260,13065.349716639997,183.58958559000166,54473.07356328 2022-10-20,15:54:22.000,293,11056437,-795,0,1666281261,13065.208254129997,183.59663472000102,54472.8360012 2022-10-20,15:54:23.000,293,11056436,-795,0,1666281262,13065.134154719992,183.69532253999932,54472.82901408 2022-10-20,15:54:24.000,293,11056434,-795,0,1666281263,13065.147627339997,183.73761732000276,54472.84997544 2022-10-20,15:54:25.000,293,11056491,-795,0,1666281264,13065.174572579992,183.78696122999827,54472.87792392 2022-10-20,15:54:26.000,293,11056425,-795,0,1666281265,13065.154363649992,183.80810862000362,54472.89888528 2022-10-20,15:54:27.000,293,11056480,-795,0,1666281266,13065.174572579992,183.80810862000362,54472.84298832001 2022-10-20,15:54:28.000,293,11056465,-795,0,1666281267,13065.248671989997,183.81515775000298,54472.86394968001 2022-10-20,15:54:29.000,293,11056445,-795,0,1666281268,13065.383398190002,183.78696122999827,54472.75914288 2022-10-20,15:54:30.000,293,11056437,-795,0,1666281269,13065.444024979988,183.7799120999989,54472.84298832001 2022-10-20,15:54:31.000,293,11056502,-795,0,1666281270,13065.545069629989,183.8292560100017,54472.87792392 2022-10-20,15:54:32.000,293,11056487,-795,0,1666281271,13065.659586899994,183.7940103600049,54472.766129999996 2022-10-20,15:54:33.000,293,11056457,-795,0,1666281272,13065.83473096,183.8292560100017,54472.86394968001 2022-10-20,15:54:34.000,293,11056477,-795,0,1666281273,13065.98966608999,183.81515775000298,54472.98273072001 2022-10-20,15:54:35.000,293,11056481,-795,0,1666281274,13066.151337529991,183.78696122999827,54472.94080800001 2022-10-20,15:54:36.000,293,11056433,-795,0,1666281275,13066.306272659996,183.77286296999955,54472.99670496 2022-10-20,15:54:37.000,293,11056479,-795,0,1666281276,13066.414053619992,183.74466645000211,54472.87792392 2022-10-20,15:54:38.000,293,11056424,-795,0,1666281277,13066.589197679998,183.74466645000211,54472.98273072001 2022-10-20,15:54:39.000,293,11056473,-795,0,1666281278,13066.784550669989,183.68827340999997,54473.08055040001 2022-10-20,15:54:40.000,293,11056456,-795,0,1666281279,13066.892331629999,183.69532253999932,54473.115486 2022-10-20,15:54:41.000,293,11056489,-795,0,1666281280,13067.05400307,183.6671260200019,54473.136447360004 2022-10-20,15:54:42.000,293,11056444,-795,0,1666281281,13067.202201889995,183.6812242800006,54473.1853572 2022-10-20,15:54:43.000,293,11056451,-795,0,1666281282,13067.25609237,183.63892950000445,54473.1853572 2022-10-20,15:54:44.000,293,11056460,-795,0,1666281283,13067.343664399996,183.54729080999823,54473.2202928 2022-10-20,15:54:45.000,293,11056453,-795,0,1666281284,13067.411027499991,183.5825364600023,54473.255228400005 2022-10-20,15:54:46.000,293,11056467,-795,0,1666281285,13067.464917979996,183.51204516000143,54473.28317688 2022-10-20,15:54:47.000,293,11056503,-795,0,1666281286,13067.491863219992,183.5331925499995,54473.17837008001 2022-10-20,15:54:48.000,293,11056445,-795,0,1666281287,13067.559226320001,183.483848640004,54473.2202928 2022-10-20,15:54:49.000,293,11056429,-795,0,1666281288,13067.640062040002,183.42745560000185,54473.34606096001 2022-10-20,15:54:50.000,293,11056449,-795,0,1666281289,13067.687216209997,183.3710625599997,54473.48580336001 2022-10-20,15:54:51.000,293,11056476,-795,0,1666281290,13067.707425139997,183.34991517000162,54473.471829120004 2022-10-20,15:54:52.000,293,11056435,-795,0,1666281291,13067.619853110002,183.25827648000268,54473.39497080001 2022-10-20,15:54:53.000,293,11056473,-795,0,1666281292,13067.741106690002,183.2230308299986,54473.47881624 2022-10-20,15:54:54.000,293,11056450,-795,0,1666281293,13067.794997169993,183.23007995999797,54473.61855864 2022-10-20,15:54:55.000,293,11056461,-795,0,1666281294,13067.801733480002,183.21598169999925,54473.58362304001 2022-10-20,15:54:56.000,293,11056485,-795,0,1666281295,13067.754579309993,183.15958866000437,54473.541700320005 2022-10-20,15:54:57.000,293,11056473,-795,0,1666281296,13067.788260859998,183.1736869200031,54473.61855864 2022-10-20,15:54:58.000,293,11056422,-795,0,1666281297,13067.801733480002,183.1736869200031,54473.709391200005 2022-10-20,15:54:59.000,293,11056450,-795,0,1666281298,13067.815206099993,183.20188344000053,54473.72336544 2022-10-20,15:55:00.000,293,11056463,-795,0,1666281299,13067.828678719998,183.16663779000373,54473.77926240001 2022-10-20,15:55:01.000,293,11056491,-795,0,1666281300,13067.774788239993,183.1877851800018,54473.75131392001 2022-10-20,15:55:02.000,293,11056515,-795,0,1666281301,13067.734370379992,183.1877851800018,54473.709391200005 2022-10-20,15:55:03.000,293,11056522,-795,0,1666281302,13067.673743589992,183.16663779000373,54473.688429840004 2022-10-20,15:55:04.000,293,11056470,-795,0,1666281303,13067.660270970002,183.1736869200031,54473.77227528 2022-10-20,15:55:05.000,293,11056468,-635,0,1666281304,13067.680479900002,183.19483431000117,54473.82118512001 2022-10-20,15:55:06.000,293,11056490,-795,0,1666281305,13067.599644180002,183.1736869200031,54473.77227528 2022-10-20,15:55:07.000,293,11056453,-795,0,1666281306,13067.565962629997,183.16663779000373,54473.709391200005 2022-10-20,15:55:08.000,293,11056437,-795,0,1666281307,13067.565962629997,183.11024475000158,54473.77227528 2022-10-20,15:55:09.000,293,11056439,-795,0,1666281308,13067.485126909996,183.08204823000415,54473.6045844 2022-10-20,15:55:10.000,293,11056464,-795,0,1666281309,13067.539017390001,183.025655190002,54473.78624952 2022-10-20,15:55:11.000,293,11056464,-795,0,1666281310,13067.498599530001,182.98336040999857,54473.80022376001 2022-10-20,15:55:12.000,293,11056439,-795,0,1666281311,13067.451445359991,182.96926214999985,54473.75131392001 2022-10-20,15:55:13.000,293,11056458,-795,0,1666281312,13067.451445359991,182.9410656300024,54473.814198 2022-10-20,15:55:14.000,293,11056457,-795,0,1666281313,13067.525544769996,182.84942694000347,54473.90503056 2022-10-20,15:55:15.000,293,11056429,-795,0,1666281314,13067.498599530001,182.8141812899994,54473.84913360001 2022-10-20,15:55:16.000,293,11056449,-795,0,1666281315,13067.512072149992,182.72254260000045,54473.877082080005 2022-10-20,15:55:17.000,293,11056442,-795,0,1666281316,13067.471654289991,182.68729695000366,54473.856120720004 2022-10-20,15:55:18.000,293,11056444,-795,0,1666281317,13067.444709049996,182.6168056500028,54473.79323664 2022-10-20,15:55:19.000,293,11056504,-795,0,1666281318,13067.404291189996,182.60975652000343,54473.77926240001 2022-10-20,15:55:20.000,293,11056472,-795,0,1666281319,13067.39755488,182.60975652000343,54473.877082080005 2022-10-20,15:55:21.000,293,11056472,-795,0,1666281320,13067.404291189996,182.58860912999808,54473.93996616 2022-10-20,15:55:22.000,293,11056470,-755,0,1666281321,13067.35713702,182.54631435000192,54473.93996616 2022-10-20,15:55:23.000,293,11056475,-795,0,1666281322,13067.33019177999,182.56746174,54473.8840692 2022-10-20,15:55:24.000,293,11056439,-795,0,1666281323,13067.323455469996,182.5956582600047,54473.93996616 2022-10-20,15:55:25.000,293,11056474,-795,0,1666281324,13067.222410819995,182.60270739000407,54473.86310784 2022-10-20,15:55:26.000,293,11056461,-795,0,1666281325,13067.181992959995,182.64500217000023,54473.807210880004 2022-10-20,15:55:27.000,293,11056467,-795,0,1666281326,13067.10789354999,182.6661495599983,54473.7443268 2022-10-20,15:55:28.000,293,11056426,-795,0,1666281327,13067.080948309995,182.70139521000237,54473.76528816 2022-10-20,15:55:29.000,293,11056460,-795,0,1666281328,13067.06747568999,182.75778825000452,54473.84913360001 2022-10-20,15:55:30.000,293,11056491,-795,0,1666281329,13067.040530449995,182.7507391199979,54473.86310784 2022-10-20,15:55:31.000,293,11056472,-795,0,1666281330,13066.979903659994,182.79303390000132,54473.89105632 2022-10-20,15:55:32.000,293,11056432,-795,0,1666281331,13066.94622210999,182.7789356400026,54473.89105632 2022-10-20,15:55:33.000,293,11056496,-795,0,1666281332,13066.959694729994,182.83532868000475,54473.758301040005 2022-10-20,15:55:34.000,293,11056435,-795,0,1666281333,13066.912540559999,182.75778825000452,54473.89804344001 2022-10-20,15:55:35.000,293,11056461,-795,0,1666281334,13066.92601317999,182.84942694000347,54473.709391200005 2022-10-20,15:55:36.000,293,11056474,-795,0,1666281335,13066.96643103999,182.80008303000068,54473.86310784 2022-10-20,15:55:37.000,293,11056440,-795,0,1666281336,13067.000112589994,182.74368998999853,54473.877082080005 2022-10-20,15:55:38.000,293,11056450,-795,0,1666281337,13067.000112589994,182.75778825000452,54473.814198 2022-10-20,15:55:39.000,293,11056461,-795,0,1666281338,13067.000112589994,182.83532868000475,54473.79323664 2022-10-20,15:55:40.000,293,11056477,-795,0,1666281339,13067.060739379995,182.77188651000324,54473.856120720004 2022-10-20,15:55:41.000,293,11056432,-795,0,1666281340,13067.074212,182.78598477000196,54473.84913360001 2022-10-20,15:55:42.000,293,11056438,-795,0,1666281341,13067.101157239995,182.80713216000004,54473.75131392001 2022-10-20,15:55:43.000,293,11056424,-795,0,1666281342,13067.121366169995,182.80713216000004,54473.76528816 2022-10-20,15:55:44.000,293,11056470,-795,0,1666281343,13067.18872926999,182.82123041999876,54473.814198 2022-10-20,15:55:45.000,293,11056459,-795,0,1666281344,13067.20893819999,182.91991824000434,54473.79323664 2022-10-20,15:55:46.000,293,11056500,-795,0,1666281345,13067.26956498999,182.9622130200005,54473.75131392001 2022-10-20,15:55:47.000,293,11056472,-795,0,1666281346,13067.35713702,182.9763112799992,54473.71637832 2022-10-20,15:55:48.000,293,11056445,-795,0,1666281347,13067.39755488,183.06794996999815,54473.84913360001 2022-10-20,15:55:49.000,293,11056439,-795,0,1666281348,13067.390818569991,183.15253952999774,54473.75131392001 2022-10-20,15:55:50.000,293,11056470,-795,0,1666281349,13067.444709049996,183.2230308299986,54473.828172240006 2022-10-20,15:55:51.000,293,11056478,-795,0,1666281350,13067.498599530001,183.36401343000034,54473.80022376001 2022-10-20,15:55:52.000,293,11056422,-795,0,1666281351,13067.437972740001,183.469750379998,54473.73035256001 2022-10-20,15:55:53.000,293,11056435,-795,0,1666281352,13067.451445359991,183.60368385000038,54473.80022376001 2022-10-20,15:55:54.000,293,11056426,-795,0,1666281353,13067.525544769996,183.70237166999868,54473.89105632 2022-10-20,15:55:55.000,293,11056457,-795,0,1666281354,13067.525544769996,183.83630514000106,54473.91201768 2022-10-20,15:55:56.000,293,11056395,-795,0,1666281355,13067.478390600001,183.93499295999936,54473.828172240006 2022-10-20,15:55:57.000,293,11056460,-795,0,1666281356,13067.424500119996,184.00548426000023,54473.79323664 2022-10-20,15:55:58.000,293,11056420,-795,0,1666281357,13067.411027499991,184.11827034000453,54473.78624952 2022-10-20,15:55:59.000,293,11056458,-795,0,1666281358,13067.41776381,184.18876163999812,54473.83515936 2022-10-20,15:56:00.000,293,11056437,-795,0,1666281359,13067.424500119996,184.28040033000434,54473.83515936 2022-10-20,15:56:01.000,293,11056439,-795,0,1666281360,13067.411027499991,184.386137280002,54473.925991920005 2022-10-20,15:56:02.000,293,11056462,-795,0,1666281361,13067.33019177999,184.4495794500035,54473.814198 2022-10-20,15:56:03.000,293,11056441,-795,0,1666281362,13067.323455469996,184.51302161999774,54473.79323664 2022-10-20,15:56:04.000,293,11056445,-795,0,1666281363,13067.35713702,184.57646378999925,54473.90503056 2022-10-20,15:56:05.000,293,11056463,-795,0,1666281364,13067.33019177999,184.61875857000268,54473.82118512001 2022-10-20,15:56:06.000,293,11056438,-795,0,1666281365,13067.343664399996,184.65400421999948,54473.77926240001 2022-10-20,15:56:07.000,293,11056495,-795,0,1666281366,13067.35713702,184.70334813000227,54473.83515936 2022-10-20,15:56:08.000,293,11056441,-795,0,1666281367,13067.2763013,184.72449552000035,54473.7443268 2022-10-20,15:56:09.000,293,11056448,-795,0,1666281368,13067.30998284999,184.7949868200012,54473.7443268 2022-10-20,15:56:10.000,293,11056494,-795,0,1666281369,13067.19546558,184.85137986000336,54473.66746848 2022-10-20,15:56:11.000,293,11056451,-795,0,1666281370,13067.350400709991,184.8795763800008,54473.84214648 2022-10-20,15:56:12.000,293,11056503,-795,0,1666281371,13067.343664399996,184.88662551000016,54473.828172240006 2022-10-20,15:56:13.000,293,11056498,-795,0,1666281372,13067.30998284999,184.91482203000487,54473.6744556 2022-10-20,15:56:14.000,293,11056409,-795,0,1666281373,13067.33692809,184.93596942000295,54473.73733968 2022-10-20,15:56:15.000,293,11056496,-795,0,1666281374,13067.363873329996,184.92187116000423,54473.856120720004 2022-10-20,15:56:16.000,293,11056457,-795,0,1666281375,13067.363873329996,184.95006768000167,54473.79323664 2022-10-20,15:56:17.000,293,11056478,-795,0,1666281376,13067.37734595,184.99236245999782,54473.77227528 2022-10-20,15:56:18.000,293,11056459,-795,0,1666281377,13067.350400709991,185.04875549999997,54473.828172240006 2022-10-20,15:56:19.000,293,11056424,-795,0,1666281378,13067.343664399996,185.0276081100019,54473.856120720004 2022-10-20,15:56:20.000,293,11056483,-795,0,1666281379,13067.33692809,185.03465724000125,54473.79323664 2022-10-20,15:56:21.000,293,11056450,-795,0,1666281380,13067.24935605999,185.0276081100019,54473.828172240006 2022-10-20,15:56:22.000,293,11056503,-795,0,1666281381,13067.16852033999,185.05580462999933,54473.73035256001 2022-10-20,15:56:23.000,293,11056418,-795,0,1666281382,13067.16852033999,185.0417063700006,54473.75131392001 2022-10-20,15:56:24.000,293,11056429,-795,0,1666281383,13067.161784029995,185.0417063700006,54473.76528816 2022-10-20,15:56:25.000,293,11056520,-795,0,1666281384,13067.09442093,185.04875549999997,54473.79323664 2022-10-20,15:56:26.000,293,11056421,-795,0,1666281385,13067.03379414,185.04875549999997,54473.77926240001 2022-10-20,15:56:27.000,293,11056482,-795,0,1666281386,13066.94622210999,185.0276081100019,54473.660481360006 2022-10-20,15:56:28.000,293,11056392,-795,0,1666281387,13066.959694729994,185.0276081100019,54473.73733968 2022-10-20,15:56:29.000,293,11056486,-795,0,1666281388,13066.878859009994,184.96416594000038,54473.70240408001 2022-10-20,15:56:30.000,293,11056483,-795,0,1666281389,13066.831704839999,184.9782641999991,54473.688429840004 2022-10-20,15:56:31.000,293,11056496,-795,0,1666281390,13066.777814359993,184.9782641999991,54473.71637832 2022-10-20,15:56:32.000,293,11056524,-795,0,1666281391,13066.670033399998,184.95006768000167,54473.6045844 2022-10-20,15:56:33.000,293,11056445,-795,0,1666281392,13066.629615539998,184.89367463999952,54473.78624952 2022-10-20,15:56:34.000,293,11056484,-795,0,1666281393,13066.683506019988,184.90072376999888,54473.688429840004 2022-10-20,15:56:35.000,293,11056460,-795,0,1666281394,13066.629615539998,184.830232469998,54473.758301040005 2022-10-20,15:56:36.000,293,11056441,-795,0,1666281395,13066.636351849993,184.7808885600025,54473.61855864 2022-10-20,15:56:37.000,293,11056489,-795,0,1666281396,13066.542043510002,184.80908507999993,54473.58362304001 2022-10-20,15:56:38.000,293,11056449,-795,0,1666281397,13066.589197679998,184.75269203999778,54473.46484200001 2022-10-20,15:56:39.000,293,11056499,-715,0,1666281398,13066.616142919993,184.717446390001,54473.590610160005 2022-10-20,15:56:40.000,293,11056438,-795,0,1666281399,13066.649824469998,184.70334813000227,54473.61855864 2022-10-20,15:56:41.000,293,11056454,-795,0,1666281400,13066.643088159988,184.63990596000076,54473.65349424001 2022-10-20,15:56:42.000,293,11056442,-795,0,1666281401,13066.690242329998,184.60466031000396,54473.59759728 2022-10-20,15:56:43.000,293,11056531,-795,0,1666281402,13066.737396499993,184.5835129199986,54473.6045844 2022-10-20,15:56:44.000,293,11056460,-795,0,1666281403,13066.798023289994,184.5341690100031,54473.58362304001 2022-10-20,15:56:45.000,293,11056456,-795,0,1666281404,13066.831704839999,184.47777597000095,54473.64650712 2022-10-20,15:56:46.000,293,11056422,-795,0,1666281405,13066.92601317999,184.39318641000136,54473.65349424001 2022-10-20,15:56:47.000,293,11056453,-795,0,1666281406,13066.94622210999,184.42843205999816,54473.43689352 2022-10-20,15:56:48.000,293,11056477,-795,0,1666281407,13067.080948309995,184.3367933699992,54473.55567456 2022-10-20,15:56:49.000,293,11056476,-795,0,1666281408,13067.16852033999,184.25220380999963,54473.59759728 2022-10-20,15:56:50.000,293,11056501,-795,0,1666281409,13067.343664399996,184.1746633799994,54473.69541696 2022-10-20,15:56:51.000,293,11056497,-795,0,1666281410,13067.437972740001,184.1112212099979,54473.75131392001 2022-10-20,15:56:52.000,293,11056452,-795,0,1666281411,13067.478390600001,184.04777904000366,54473.7443268 2022-10-20,15:56:53.000,293,11056435,-795,0,1666281412,13067.606380489997,183.98433687000215,54473.660481360006 2022-10-20,15:56:54.000,293,11056499,-795,0,1666281413,13067.741106690002,183.88564905000385,54473.73733968 2022-10-20,15:56:55.000,293,11056475,-795,0,1666281414,13067.842151340003,183.78696122999827,54473.828172240006 2022-10-20,15:56:56.000,293,11056484,-795,0,1666281415,13067.990350159998,183.72351906000404,54473.84214648 2022-10-20,15:56:57.000,293,11056482,-795,0,1666281416,13068.024031709989,183.6177821099991,54473.82118512001 2022-10-20,15:56:58.000,293,11056481,-795,0,1666281417,13068.172230529999,183.54024167999887,54473.807210880004 2022-10-20,15:56:59.000,293,11056498,-795,0,1666281418,13068.259802559995,183.44860298999993,54473.94695328001 2022-10-20,15:57:00.000,293,11056426,-795,0,1666281419,13068.30695672999,183.3217186500042,54473.84913360001 2022-10-20,15:57:01.000,293,11056456,-795,0,1666281420,13068.31369304,183.27942387000076,54473.83515936 2022-10-20,15:57:02.000,293,11056444,-795,0,1666281421,13068.360847209995,183.18073605000245,54473.758301040005 2022-10-20,15:57:03.000,293,11056439,-795,0,1666281422,13068.38779244999,183.0609008399988,54473.69541696 2022-10-20,15:57:04.000,293,11056480,-795,0,1666281423,13068.52925495999,183.01155693000328,54473.8840692 2022-10-20,15:57:05.000,293,11056483,-795,0,1666281424,13068.52925495999,182.89172171999962,54473.877082080005 2022-10-20,15:57:06.000,293,11056468,-795,0,1666281425,13068.569672819991,182.84942694000347,54473.807210880004 2022-10-20,15:57:07.000,293,11056466,-795,0,1666281426,13068.522518649996,182.7789356400026,54473.7443268 2022-10-20,15:57:08.000,293,11056447,-795,0,1666281427,13068.53599127,182.72254260000045,54473.73035256001 2022-10-20,15:57:09.000,293,11056424,-795,0,1666281428,13068.589881749991,182.67319868999766,54473.70240408001 2022-10-20,15:57:10.000,293,11056459,-795,0,1666281429,13068.670717469991,182.60975652000343,54473.660481360006 2022-10-20,15:57:11.000,293,11056438,-795,0,1666281430,13068.643772229996,182.62385478000215,54473.45086776 2022-10-20,15:57:12.000,293,11056438,-795,0,1666281431,13068.677453780001,182.58860912999808,54473.63253288001 2022-10-20,15:57:13.000,293,11056448,-795,0,1666281432,13068.778498430001,182.58860912999808,54473.61855864 2022-10-20,15:57:14.000,293,11056450,-795,0,1666281433,13068.812179979992,182.58155999999872,54473.70240408001 2022-10-20,15:57:15.000,293,11056435,-795,0,1666281434,13068.866070459997,182.57451086999936,54473.639520000004 2022-10-20,15:57:16.000,293,11056440,-795,0,1666281435,13068.859334150002,182.60975652000343,54473.590610160005 2022-10-20,15:57:17.000,293,11056405,-795,0,1666281436,13068.852597839992,182.60975652000343,54473.471829120004 2022-10-20,15:57:18.000,293,11056446,-795,0,1666281437,13068.805443669997,182.63795304000087,54473.40195792 2022-10-20,15:57:19.000,293,11056464,-795,0,1666281438,13068.845861529997,182.65205129999958,54473.471829120004 2022-10-20,15:57:20.000,293,11056466,-795,0,1666281439,13068.859334150002,182.69434608000302,54473.48580336001 2022-10-20,15:57:21.000,293,11056443,-795,0,1666281440,13068.886279389997,182.7154934700011,54473.5696488 2022-10-20,15:57:22.000,293,11056444,-795,0,1666281441,13068.852597839992,182.7789356400026,54473.4997776 2022-10-20,15:57:23.000,293,11056504,-795,0,1666281442,13068.812179979992,182.80713216000004,54473.44388064001 2022-10-20,15:57:24.000,293,11056459,-795,0,1666281443,13068.832388909992,182.85647607000283,54473.53471320001 2022-10-20,15:57:25.000,293,11056482,-795,0,1666281444,13068.771762119992,182.9269673700037,54473.422919280005 2022-10-20,15:57:26.000,293,11056432,-795,0,1666281445,13068.724607949996,182.95516389000113,54473.41593216001 2022-10-20,15:57:27.000,293,11056458,-795,0,1666281446,13068.663981159996,183.03975345000072,54473.26920264 2022-10-20,15:57:28.000,293,11056477,-795,0,1666281447,13068.630299609991,183.1243430100003,54473.26920264 2022-10-20,15:57:29.000,293,11056450,-795,0,1666281448,13068.603354369996,183.1736869200031,54473.41593216001 2022-10-20,15:57:30.000,293,11056469,-795,0,1666281449,13068.5562002,183.23007995999797,54473.4299064 2022-10-20,15:57:31.000,293,11056459,-795,0,1666281450,13068.40800137999,183.31466952000483,54473.40894504 2022-10-20,15:57:32.000,293,11056416,-795,0,1666281451,13068.33390197,183.3710625599997,54473.26920264 2022-10-20,15:57:33.000,293,11056450,-795,0,1666281452,13068.20591207999,183.44860298999993,54473.255228400005 2022-10-20,15:57:34.000,293,11056415,-795,0,1666281453,13068.118340049994,183.483848640004,54473.21330568 2022-10-20,15:57:35.000,293,11056459,-795,0,1666281454,13068.071185879999,183.55433994000487,54473.22727992001 2022-10-20,15:57:36.000,293,11056427,-795,0,1666281455,13067.963404919989,183.58958559000166,54473.24125416 2022-10-20,15:57:37.000,293,11056453,-795,0,1666281456,13067.936459679993,183.61073297999974,54473.31112536 2022-10-20,15:57:38.000,293,11056484,-795,0,1666281457,13067.747842999997,183.6459786300038,54473.19234432 2022-10-20,15:57:39.000,293,11056461,-795,0,1666281458,13067.640062040002,183.63188036999782,54473.05260192 2022-10-20,15:57:40.000,293,11056513,-795,0,1666281459,13067.565962629997,183.61073297999974,54472.989717840006 2022-10-20,15:57:41.000,293,11056486,-795,0,1666281460,13067.485126909996,183.54729080999823,54472.94080800001 2022-10-20,15:57:42.000,293,11056474,-795,0,1666281461,13067.491863219992,183.483848640004,54472.75914288 2022-10-20,15:57:43.000,293,11056486,-795,0,1666281462,13067.599644180002,183.49089777000336,54472.68228456 2022-10-20,15:57:44.000,293,11056488,-795,0,1666281463,13067.592907869992,183.66007689000253,54472.752155760005 2022-10-20,15:57:45.000,293,11056440,-795,0,1666281464,13067.539017390001,183.7799120999989,54472.84298832001 2022-10-20,15:57:46.000,293,11056480,-795,0,1666281465,13067.370609639991,183.7940103600049,54472.98273072001 2022-10-20,15:57:47.000,293,11056442,-795,0,1666281466,13067.30998284999,183.85040339999978,54472.72420728001 2022-10-20,15:57:48.000,293,11056404,-795,0,1666281467,13067.2763013,183.8785999200045,54472.87792392 2022-10-20,15:57:49.000,293,11056374,-795,0,1666281468,13067.283037609996,183.8926981800032,54472.67529744001 2022-10-20,15:57:50.000,293,11056470,-795,0,1666281469,13067.17525665,183.87155078999785,54472.7311944 2022-10-20,15:57:51.000,293,11056438,-795,0,1666281470,13067.19546558,183.89974731000257,54472.703245920005 2022-10-20,15:57:52.000,293,11056439,-795,0,1666281471,13067.12810247999,183.93499295999936,54472.61241336 2022-10-20,15:57:53.000,293,11056449,-795,0,1666281472,13067.181992959995,183.95614035000472,54472.62638760001 2022-10-20,15:57:54.000,293,11056479,-795,0,1666281473,13067.222410819995,183.92089470000064,54472.766129999996 2022-10-20,15:57:55.000,293,11056491,-795,0,1666281474,13067.23588344,183.9913860000015,54472.67529744001 2022-10-20,15:57:56.000,293,11056439,-795,0,1666281475,13067.18872926999,183.94909121999808,54472.703245920005 2022-10-20,15:57:57.000,293,11056481,-795,0,1666281476,13067.14831140999,183.92794383,54472.50061944 2022-10-20,15:57:58.000,293,11056388,-795,0,1666281477,13067.11462986,183.94204208999872,54472.50760656001 2022-10-20,15:57:59.000,293,11056463,-795,0,1666281478,13067.18872926999,183.92794383,54472.5215808 2022-10-20,15:58:00.000,293,11056470,-715,0,1666281479,13067.10789354999,183.93499295999936,54472.57747776001 2022-10-20,15:58:01.000,293,11056488,-795,0,1666281480,13067.15504772,183.8926981800032,54472.56350352 2022-10-20,15:58:02.000,293,11056510,-795,0,1666281481,13067.11462986,183.88564905000385,54472.51459368 2022-10-20,15:58:03.000,293,11056436,-795,0,1666281482,13067.13483879,183.87155078999785,54472.50061944 2022-10-20,15:58:04.000,293,11056449,-795,0,1666281483,13067.101157239995,183.85040339999978,54472.49363232 2022-10-20,15:58:05.000,293,11056475,-795,0,1666281484,13067.080948309995,183.83630514000106,54472.3818384 2022-10-20,15:58:06.000,293,11056495,-795,0,1666281485,13067.05400307,183.80105949000426,54472.4517096 2022-10-20,15:58:07.000,293,11056441,-795,0,1666281486,13067.000112589994,183.78696122999827,54472.297992960004 2022-10-20,15:58:08.000,293,11056485,-795,0,1666281487,13066.99337628,183.7799120999989,54472.297992960004 2022-10-20,15:58:09.000,293,11056444,-795,0,1666281488,13067.020321519994,183.70942079999804,54472.40978688001 2022-10-20,15:58:10.000,293,11056464,-795,0,1666281489,13066.939485799994,183.66007689000253,54472.43773536001 2022-10-20,15:58:11.000,293,11056439,-795,0,1666281490,13066.90580424999,183.67417515000125,54472.36087704001 2022-10-20,15:58:12.000,293,11056424,-795,0,1666281491,13066.750869119998,183.70237166999868,54472.14427632001 2022-10-20,15:58:13.000,293,11056440,-795,0,1666281492,13066.723923879988,183.65302776000317,54472.17222480001 2022-10-20,15:58:14.000,293,11056478,-795,0,1666281493,13066.703714949988,183.63188036999782,54472.30498008 2022-10-20,15:58:15.000,293,11056461,-795,0,1666281494,13066.670033399998,183.63892950000445,54472.19318616001 2022-10-20,15:58:16.000,293,11056405,-795,0,1666281495,13066.595933989993,183.63188036999782,54472.11632784 2022-10-20,15:58:17.000,293,11056458,-795,0,1666281496,13066.542043510002,183.70237166999868,54472.18619904 2022-10-20,15:58:18.000,293,11056425,-795,0,1666281497,13066.521834580002,183.66007689000253,54472.30498008 2022-10-20,15:58:19.000,293,11056445,-795,0,1666281498,13066.467944099997,183.68827340999997,54472.14427632001 2022-10-20,15:58:20.000,293,11056497,-795,0,1666281499,13066.427526239997,183.72351906000404,54472.16523768 2022-10-20,15:58:21.000,293,11056517,-795,0,1666281500,13066.353426829992,183.73761732000276,54472.08837936 2022-10-20,15:58:22.000,293,11056461,-795,0,1666281501,13066.265854799996,183.73761732000276,54472.00453392001 2022-10-20,15:58:23.000,293,11056452,-795,0,1666281502,13066.1984917,183.75876471000083,54471.93466272001 2022-10-20,15:58:24.000,293,11056502,-795,0,1666281503,13066.13786491,183.73761732000276,54472.00453392001 2022-10-20,15:58:25.000,293,11056492,-795,0,1666281504,13066.13786491,183.75171558000147,54472.03946952 2022-10-20,15:58:26.000,293,11056435,-795,0,1666281505,13066.131128599991,183.73761732000276,54471.94164984 2022-10-20,15:58:27.000,293,11056486,-795,0,1666281506,13066.05702919,183.73761732000276,54471.89972712 2022-10-20,15:58:28.000,293,11056449,-795,0,1666281507,13066.05702919,183.73761732000276,54471.87177864 2022-10-20,15:58:29.000,293,11056457,-795,0,1666281508,13066.03682026,183.6812242800006,54471.815881680006 2022-10-20,15:58:30.000,293,11056469,-795,0,1666281509,13066.063765499995,183.69532253999932,54471.80889456001 2022-10-20,15:58:31.000,293,11056491,-795,0,1666281510,13066.09744705,183.65302776000317,54471.759984719996 2022-10-20,15:58:32.000,293,11056425,-795,0,1666281511,13066.104183359996,183.6459786300038,54471.69011352001 2022-10-20,15:58:33.000,293,11056459,-795,0,1666281512,13066.225436939996,183.57548733000294,54471.77395896 2022-10-20,15:58:34.000,293,11056458,-795,0,1666281513,13066.353426829992,183.49089777000336,54471.815881680006 2022-10-20,15:58:35.000,293,11056448,-795,0,1666281514,13066.407317309997,183.44860298999993,54471.815881680006 2022-10-20,15:58:36.000,293,11056431,-795,0,1666281515,13066.494889339992,183.3710625599997,54471.83684304001 2022-10-20,15:58:37.000,293,11056419,-795,0,1666281516,13066.568988749998,183.28647300000011,54471.697100640005 2022-10-20,15:58:38.000,293,11056453,-795,0,1666281517,13066.757605429993,183.20188344000053,54471.746010480005 2022-10-20,15:58:39.000,293,11056487,-795,0,1666281518,13066.979903659994,183.0890973600035,54471.88575288001 2022-10-20,15:58:40.000,293,11056477,-795,0,1666281519,13067.141575099995,182.96926214999985,54471.84383016 2022-10-20,15:58:41.000,293,11056458,-795,0,1666281520,13067.35713702,182.85647607000283,54471.94164984 2022-10-20,15:58:42.000,293,11056514,-795,0,1666281521,13067.545753699997,182.72254260000045,54471.94863696 2022-10-20,15:58:43.000,293,11056450,-795,0,1666281522,13067.761315620002,182.55336348000128,54471.99055968 2022-10-20,15:58:44.000,293,11056450,-795,0,1666281523,13068.010559089998,182.4053317500002,54472.067418 2022-10-20,15:58:45.000,293,11056434,-795,0,1666281524,13068.21264839,182.29254567000316,54472.02549528001 2022-10-20,15:58:46.000,293,11056431,-795,0,1666281525,13068.45515555,182.09517002999928,54472.08837936 2022-10-20,15:58:47.000,293,11056457,-795,0,1666281526,13068.589881749991,181.96828569000354,54472.07440512001 2022-10-20,15:58:48.000,293,11056415,-795,0,1666281527,13068.791971049992,181.79205743999773,54472.130302080004 2022-10-20,15:58:49.000,293,11056445,-795,0,1666281528,13068.987324039997,181.7004187499988,54472.249083120005 2022-10-20,15:58:50.000,293,11056442,-795,0,1666281529,13069.216358579994,181.51009224000154,54472.35388992 2022-10-20,15:58:51.000,293,11056492,-795,0,1666281530,13069.330875849999,181.42550268000196,54472.263057359996 2022-10-20,15:58:52.000,293,11056454,-795,0,1666281531,13069.438656809994,181.3056674699983,54472.21414752 2022-10-20,15:58:53.000,293,11056454,-795,0,1666281532,13069.47233836,181.1717340000032,54472.40978688001 2022-10-20,15:58:54.000,293,11056433,-795,0,1666281533,13069.559910389995,181.0730461800049,54472.33292856 2022-10-20,15:58:55.000,293,11056482,-795,0,1666281534,13069.600328249995,180.98845661999803,54472.50061944 2022-10-20,15:58:56.000,293,11056468,-795,0,1666281535,13069.60706455999,180.97435835999931,54472.3469028 2022-10-20,15:58:57.000,293,11056469,-795,0,1666281536,13069.6340098,180.9250144500038,54472.40978688001 2022-10-20,15:58:58.000,293,11056452,-795,0,1666281537,13069.66769134999,180.85452315000293,54472.5215808 2022-10-20,15:58:59.000,293,11056460,-795,0,1666281538,13069.56664669999,180.86862141000165,54472.54254216 2022-10-20,15:59:00.000,293,11056480,-795,0,1666281539,13069.51275622,180.82632662999822,54472.52856792001 2022-10-20,15:59:01.000,293,11056523,-795,0,1666281540,13069.357821089994,180.84042489000421,54472.465683840004 2022-10-20,15:59:02.000,293,11056494,-795,0,1666281541,13069.209622269998,180.81927749999886,54472.3818384 2022-10-20,15:59:03.000,293,11056472,-795,0,1666281542,13069.088368689998,180.8615722800023,54472.37485128 2022-10-20,15:59:04.000,293,11056405,-795,0,1666281543,13068.940169870002,180.86862141000165,54472.50061944 2022-10-20,15:59:05.000,293,11056408,-795,0,1666281544,13068.798707360002,180.94616184000188,54472.51459368 2022-10-20,15:59:06.000,293,11056481,-795,0,1666281545,13068.589881749991,180.9602601000006,54472.3818384 2022-10-20,15:59:07.000,293,11056482,-795,0,1666281546,13068.37431983,180.98140748999867,54472.29100584001 2022-10-20,15:59:08.000,293,11056440,-795,0,1666281547,13068.152021599999,181.03780053000082,54472.3469028 2022-10-20,15:59:09.000,293,11056420,-795,0,1666281548,13067.916250749993,181.16468487000384,54472.27004448001 2022-10-20,15:59:10.000,293,11056484,-795,0,1666281549,13067.700688830002,181.19993052000063,54472.21414752 2022-10-20,15:59:11.000,293,11056483,-795,0,1666281550,13067.424500119996,181.3197657300043,54472.16523768 2022-10-20,15:59:12.000,293,11056494,-795,0,1666281551,13067.14831140999,181.3550113800011,54472.03946952 2022-10-20,15:59:13.000,293,11056465,-795,0,1666281552,13066.757605429993,181.39730616000452,54471.85780440001 2022-10-20,15:59:14.000,293,11056506,-795,0,1666281553,13066.548779819997,181.54533788999834,54471.94164984 2022-10-20,15:59:15.000,293,11056461,-795,0,1666281554,13066.326481589997,181.60173093000049,54472.00453392001 2022-10-20,15:59:16.000,293,11056440,-795,0,1666281555,13066.083974429996,181.70746787999815,54471.89274 2022-10-20,15:59:17.000,293,11056456,-795,0,1666281556,13065.76736785999,181.80615570000373,54471.80889456001 2022-10-20,15:59:18.000,293,11056426,-795,0,1666281557,13065.558542249993,181.8132048300031,54471.78793320001 2022-10-20,15:59:19.000,293,11056442,-795,0,1666281558,13065.316035089993,181.90484352000203,54471.7529976 2022-10-20,15:59:20.000,293,11056469,-795,0,1666281559,13065.120682100001,182.0105804699997,54471.627229440004 2022-10-20,15:59:21.000,293,11056447,-795,0,1666281560,13064.945538039996,182.109268289998,54471.66915216001 2022-10-20,15:59:22.000,293,11056463,-795,0,1666281561,13064.79060290999,182.18680871999823,54471.66915216001 2022-10-20,15:59:23.000,293,11056482,-795,0,1666281562,13064.62893146999,182.26434914999845,54471.578319600005 2022-10-20,15:59:24.000,293,11056488,-795,0,1666281563,13064.480732649994,182.35598784000467,54471.40364160001 2022-10-20,15:59:25.000,293,11056444,-795,0,1666281564,13064.359479069994,182.4335282700049,54471.39665448 2022-10-20,15:59:26.000,293,11056471,-795,0,1666281565,13064.312324899998,182.4828721800004,54471.39665448 2022-10-20,15:59:27.000,293,11056487,-795,0,1666281566,13064.278643349993,182.56746174,54471.35473176001 2022-10-20,15:59:28.000,293,11056470,-795,0,1666281567,13064.110235599997,182.65205129999958,54471.20800224 2022-10-20,15:59:29.000,293,11056466,-795,0,1666281568,13064.157389769993,182.6802478200043,54471.23595072001 2022-10-20,15:59:30.000,293,11056461,-795,0,1666281569,13064.238225489993,182.7154934700011,54471.32678328 2022-10-20,15:59:31.000,293,11056454,-795,0,1666281570,13064.197807629993,182.82123041999876,54471.27787344 2022-10-20,15:59:32.000,293,11056419,-795,0,1666281571,13064.211280249998,182.84942694000347,54471.18005376 2022-10-20,15:59:33.000,293,11056436,-795,0,1666281572,13064.231489179998,182.8635252000022,54471.2289636 2022-10-20,15:59:34.000,293,11056467,-795,0,1666281573,13064.271907039998,182.91991824000434,54471.21498936001 2022-10-20,15:59:35.000,293,11056474,-795,0,1666281574,13064.352742759998,182.96926214999985,54471.26389920001 2022-10-20,15:59:36.000,293,11056439,-795,0,1666281575,13064.352742759998,183.01860606000264,54471.20800224 2022-10-20,15:59:37.000,293,11056487,-795,0,1666281576,13064.447051099989,182.99040953999793,54471.2289636 2022-10-20,15:59:38.000,293,11056492,-795,0,1666281577,13064.601986229995,183.03270432000136,54471.26389920001 2022-10-20,15:59:39.000,293,11056496,-795,0,1666281578,13064.64914039999,183.06794996999815,54471.28486056001 2022-10-20,15:59:40.000,293,11056450,-795,0,1666281579,13064.743448739995,183.11729388000094,54471.312809040006 2022-10-20,15:59:41.000,293,11056484,-795,0,1666281580,13064.783866599995,183.10319562000223,54471.291847680004 2022-10-20,15:59:42.000,293,11056453,-795,0,1666281581,13064.89838387,183.0890973600035,54471.20800224 2022-10-20,15:59:43.000,293,11056466,-795,0,1666281582,13064.992692209991,183.11729388000094,54471.27088632 2022-10-20,15:59:44.000,293,11056482,-795,0,1666281583,13065.127418409997,183.13139213999966,54471.38268024001 2022-10-20,15:59:45.000,293,11056486,-795,0,1666281584,13065.235199369992,183.15958866000437,54471.45255144001 2022-10-20,15:59:46.000,293,11056474,-795,0,1666281585,13065.302562470002,183.15958866000437,54471.39665448 2022-10-20,15:59:47.000,293,11056470,-795,0,1666281586,13065.450761289998,183.19483431000117,54471.44556432 2022-10-20,15:59:48.000,293,11056434,-795,0,1666281587,13065.518124389993,183.25827648000268,54471.41761584 2022-10-20,15:59:49.000,293,11056465,-795,0,1666281588,13065.646114279989,183.2723747400014,54471.52242264001 2022-10-20,15:59:50.000,293,11056509,-795,0,1666281589,13065.760631549994,183.32876778000355,54471.50146128001 2022-10-20,15:59:51.000,293,11056432,-795,0,1666281590,13065.83473096,183.36401343000034,54471.44556432 2022-10-20,15:59:52.000,293,11056447,-795,0,1666281591,13065.91556668,183.45565211999929,54471.45255144001 2022-10-20,15:59:53.000,293,11056509,-795,0,1666281592,13066.043556569995,183.47679951000464,54471.50146128001 2022-10-20,15:59:54.000,293,11056513,-795,0,1666281593,13066.185019079996,183.57548733000294,54471.578319600005 2022-10-20,15:59:55.000,293,11056456,-795,0,1666281594,13066.313008969992,183.6459786300038,54471.6132552 2022-10-20,15:59:56.000,293,11056415,-795,0,1666281595,13066.447735169997,183.71646993000468,54471.66216504 2022-10-20,15:59:57.000,293,11056505,-795,0,1666281596,13066.575725059993,183.80810862000362,54471.69011352001 2022-10-20,15:59:58.000,293,11056450,-795,0,1666281597,13066.683506019988,183.81515775000298,54471.60626808 2022-10-20,15:59:59.000,293,11056496,-795,0,1666281598,13066.851913769999,183.8926981800032,54471.59928096001 2022-10-20,16:00:00.000,293,11056432,-795,0,1666281599,13066.94622210999,183.8645016599985,54471.67613928 2022-10-20,16:00:01.000,293,11056484,-795,0,1666281600,13067.00684889999,183.88564905000385,54471.83684304001 2022-10-20,16:00:02.000,293,11056458,-795,0,1666281601,13067.101157239995,183.94204208999872,54471.913701360005 2022-10-20,16:00:03.000,293,11056492,-795,0,1666281602,13067.22914712999,184.0266316499983,54472.00453392001 2022-10-20,16:00:04.000,293,11056428,-795,0,1666281603,13067.37734595,184.05482817000302,54472.08837936 2022-10-20,16:00:05.000,293,11056438,-795,0,1666281604,13067.539017390001,184.04777904000366,54472.21414752 2022-10-20,16:00:06.000,293,11056429,-795,0,1666281605,13067.707425139997,184.05482817000302,54472.27004448001 2022-10-20,16:00:07.000,293,11056459,-795,0,1666281606,13067.808469789998,184.03368077999767,54472.38882552001 2022-10-20,16:00:08.000,293,11056484,-795,0,1666281607,13068.017295399994,184.01958251999895,54472.33292856 2022-10-20,16:00:09.000,293,11056453,-795,0,1666281608,13068.22612100999,183.97023861000343,54472.72420728001 2022-10-20,16:00:10.000,293,11056446,-795,0,1666281609,13068.41473769,183.92089470000064,54472.71023304 2022-10-20,16:00:11.000,293,11056461,-795,0,1666281610,13068.57640913,183.88564905000385,54472.766129999996 2022-10-20,16:00:12.000,293,11056417,-795,0,1666281611,13068.677453780001,183.81515775000298,54472.78709136 2022-10-20,16:00:13.000,293,11056407,-795,0,1666281612,13068.872806769992,183.75171558000147,54472.870936800005 2022-10-20,16:00:14.000,293,11056457,-795,0,1666281613,13068.940169870002,183.68827340999997,54472.94080800001 2022-10-20,16:00:15.000,293,11056491,-795,0,1666281614,13069.088368689998,183.62483123999846,54473.00369208 2022-10-20,16:00:16.000,293,11056504,-795,0,1666281615,13069.270249059999,183.56843820000358,54473.03164056001 2022-10-20,16:00:17.000,293,11056434,-795,0,1666281616,13069.357821089994,183.483848640004,54473.14343448 2022-10-20,16:00:18.000,293,11056476,-795,0,1666281617,13069.458865739995,183.42745560000185,54473.31811248001 2022-10-20,16:00:19.000,293,11056473,-795,0,1666281618,13069.51275622,183.3710625599997,54473.40894504 2022-10-20,16:00:20.000,293,11056470,-795,0,1666281619,13069.54643776999,183.34991517000162,54473.4299064 2022-10-20,16:00:21.000,293,11056503,-795,0,1666281620,13069.47233836,183.28647300000011,54473.40195792 2022-10-20,16:00:22.000,293,11056427,-795,0,1666281621,13069.4319205,183.23007995999797,54473.33208672 2022-10-20,16:00:23.000,293,11056467,-795,0,1666281622,13069.42518418999,183.21598169999925,54473.520738960004 2022-10-20,16:00:24.000,293,11056495,-795,0,1666281623,13069.378030019994,183.19483431000117,54473.52772608 2022-10-20,16:00:25.000,293,11056466,-795,0,1666281624,13069.36455739999,183.11729388000094,54473.62554576 2022-10-20,16:00:26.000,293,11056490,-795,0,1666281625,13069.270249059999,183.05385170999944,54473.6744556 2022-10-20,16:00:27.000,293,11056480,-795,0,1666281626,13069.128786549998,183.03975345000072,54473.64650712 2022-10-20,16:00:28.000,293,11056468,-795,0,1666281627,13069.074896069993,183.01155693000328,54473.72336544 2022-10-20,16:00:29.000,293,11056444,-795,0,1666281628,13068.953642489992,182.9763112799992,54473.73035256001 2022-10-20,16:00:30.000,293,11056457,-795,0,1666281629,13068.866070459997,182.90581997999834,54473.7443268 2022-10-20,16:00:31.000,293,11056455,-795,0,1666281630,13068.731344259992,182.89172171999962,54473.80022376001 2022-10-20,16:00:32.000,293,11056465,-795,0,1666281631,13068.502309719996,182.88467259000026,54473.68144272001 2022-10-20,16:00:33.000,293,11056478,-795,0,1666281632,13068.36758351999,182.87057433000155,54473.72336544 2022-10-20,16:00:34.000,293,11056483,-795,0,1666281633,13068.19243946,182.8635252000022,54473.71637832 2022-10-20,16:00:35.000,293,11056481,-795,0,1666281634,13068.030768019999,182.82123041999876,54473.807210880004 2022-10-20,16:00:36.000,293,11056439,-795,0,1666281635,13067.855623959993,182.8141812899994,54473.688429840004 2022-10-20,16:00:37.000,293,11056442,-795,0,1666281636,13067.579435250002,182.82123041999876,54473.55567456 2022-10-20,16:00:38.000,293,11056431,-795,0,1666281637,13067.404291189996,182.82827954999811,54473.53471320001 2022-10-20,16:00:39.000,293,11056461,-795,0,1666281638,13067.181992959995,182.87057433000155,54473.492790480006 2022-10-20,16:00:40.000,293,11056454,-795,0,1666281639,13067.04726675999,182.89172171999962,54473.50676472 2022-10-20,16:00:41.000,293,11056475,-795,0,1666281640,13066.885595319989,182.8776234600009,54473.54868744 2022-10-20,16:00:42.000,293,11056455,-795,0,1666281641,13066.683506019988,182.89172171999962,54473.53471320001 2022-10-20,16:00:43.000,293,11056497,-795,0,1666281642,13066.407317309997,182.95516389000113,54473.43689352 2022-10-20,16:00:44.000,293,11056404,-795,0,1666281643,13066.245645869996,183.00450780000392,54473.422919280005 2022-10-20,16:00:45.000,293,11056465,-795,0,1666281644,13066.05029287999,183.03270432000136,54473.38798368 2022-10-20,16:00:46.000,293,11056508,-795,0,1666281645,13065.86841250999,183.05385170999944,54473.374009440005 2022-10-20,16:00:47.000,293,11056446,-795,0,1666281646,13065.673059519999,183.13139213999966,54473.1853572 2022-10-20,16:00:48.000,293,11056479,-795,0,1666281647,13065.511388079998,183.1877851800018,54473.23426704 2022-10-20,16:00:49.000,293,11056467,-795,0,1666281648,13065.403607120003,183.1877851800018,54473.29715112001 2022-10-20,16:00:50.000,293,11056472,-795,0,1666281649,13065.241935680002,183.2371290900046,54473.19933144001 2022-10-20,16:00:51.000,293,11056440,-795,0,1666281650,13065.140891030002,183.3217186500042,54473.24125416 2022-10-20,16:00:52.000,293,11056382,-795,0,1666281651,13064.965746969996,183.32876778000355,54473.06657616 2022-10-20,16:00:53.000,293,11056452,-795,0,1666281652,13064.864702319996,183.40630821000377,54473.06657616 2022-10-20,16:00:54.000,293,11056482,-795,0,1666281653,13064.79733922,183.44860298999993,54473.08055040001 2022-10-20,16:00:55.000,293,11056487,-795,0,1666281654,13064.70976718999,183.44860298999993,54473.08055040001 2022-10-20,16:00:56.000,293,11056482,-795,0,1666281655,13064.60872253999,183.5331925499995,54472.99670496 2022-10-20,16:00:57.000,293,11056465,-795,0,1666281656,13064.541359439994,183.5825364600023,54472.989717840006 2022-10-20,16:00:58.000,293,11056465,-795,0,1666281657,13064.473996339999,183.59663472000102,54472.94779512 2022-10-20,16:00:59.000,293,11056458,-795,0,1666281658,13064.386424309989,183.59663472000102,54472.88491104 2022-10-20,16:01:00.000,293,11056420,-795,0,1666281659,13064.379687999994,183.65302776000317,54472.9058724 2022-10-20,16:01:01.000,293,11056477,-795,0,1666281660,13064.298852279993,183.6671260200019,54472.79407848001 2022-10-20,16:01:02.000,293,11056454,-795,0,1666281661,13064.258434419993,183.7305681900034,54472.72420728001 2022-10-20,16:01:03.000,293,11056480,-795,0,1666281662,13064.238225489993,183.7305681900034,54472.68228456 2022-10-20,16:01:04.000,293,11056457,-795,0,1666281663,13064.292115969998,183.75876471000083,54472.78010424 2022-10-20,16:01:05.000,293,11056430,-795,0,1666281664,13064.312324899998,183.7658138400002,54472.822026960006 2022-10-20,16:01:06.000,293,11056453,-795,0,1666281665,13064.305588589988,183.7799120999989,54472.766129999996 2022-10-20,16:01:07.000,293,11056479,-795,0,1666281666,13064.298852279993,183.75876471000083,54472.78709136 2022-10-20,16:01:08.000,293,11056428,-795,0,1666281667,13064.346006449989,183.7940103600049,54472.78010424 2022-10-20,16:01:09.000,293,11056477,-795,0,1666281668,13064.332533829998,183.7799120999989,54472.66831032 2022-10-20,16:01:10.000,293,11056455,-795,0,1666281669,13064.399896929994,183.7658138400002,54472.703245920005 2022-10-20,16:01:11.000,293,11056466,-795,0,1666281670,13064.447051099989,183.7658138400002,54472.64734896001 2022-10-20,16:01:12.000,293,11056455,-795,0,1666281671,13064.453787409999,183.75171558000147,54472.465683840004 2022-10-20,16:01:13.000,293,11056524,-795,0,1666281672,13064.541359439994,183.74466645000211,54472.5215808 2022-10-20,16:01:14.000,293,11056469,-795,0,1666281673,13064.601986229995,183.72351906000404,54472.64036184 2022-10-20,16:01:15.000,293,11056441,-795,0,1666281674,13064.67608564,183.73761732000276,54472.51459368 2022-10-20,16:01:16.000,293,11056403,-795,0,1666281675,13064.723239809995,183.71646993000468,54472.535555040005 2022-10-20,16:01:17.000,293,11056436,-795,0,1666281676,13064.89164755999,183.6671260200019,54472.4517096 2022-10-20,16:01:18.000,293,11056383,-795,0,1666281677,13064.95901066,183.6812242800006,54472.64734896001 2022-10-20,16:01:19.000,293,11056510,-795,0,1666281678,13065.100473170001,183.69532253999932,54472.535555040005 2022-10-20,16:01:20.000,293,11056479,-795,0,1666281679,13065.167836269997,183.67417515000125,54472.6613232 2022-10-20,16:01:21.000,293,11056472,-795,0,1666281680,13065.255408299992,183.6812242800006,54472.52856792001 2022-10-20,16:01:22.000,293,11056494,-795,0,1666281681,13065.383398190002,183.6812242800006,54472.703245920005 2022-10-20,16:01:23.000,293,11056488,-795,0,1666281682,13065.477706529993,183.70942079999804,54472.71023304 2022-10-20,16:01:24.000,293,11056397,-795,0,1666281683,13065.551805939998,183.65302776000317,54472.633374720004 2022-10-20,16:01:25.000,293,11056422,-795,0,1666281684,13065.666323209989,183.6812242800006,54472.73818152 2022-10-20,16:01:26.000,293,11056419,-795,0,1666281685,13065.740422619994,183.7305681900034,54472.78709136 2022-10-20,16:01:27.000,293,11056488,-795,0,1666281686,13065.780840479994,183.75876471000083,54472.78010424 2022-10-20,16:01:28.000,293,11056451,-795,0,1666281687,13065.82799464999,183.72351906000404,54472.68927168 2022-10-20,16:01:29.000,293,11056470,-795,0,1666281688,13065.962720849995,183.75876471000083,54472.801065600004 2022-10-20,16:01:30.000,293,11056488,-795,0,1666281689,13066.043556569995,183.80810862000362,54472.870936800005 2022-10-20,16:01:31.000,293,11056487,-795,0,1666281690,13066.11091966999,183.85745252999914,54472.91285952001 2022-10-20,16:01:32.000,293,11056403,-795,0,1666281691,13066.144601219996,183.91384557000129,54472.92683376 2022-10-20,16:01:33.000,293,11056411,-795,0,1666281692,13066.104183359996,183.95614035000472,54472.85696256 2022-10-20,16:01:34.000,293,11056417,-795,0,1666281693,13066.191755389991,183.9772877400028,54472.86394968001 2022-10-20,16:01:35.000,293,11056454,-795,0,1666281694,13066.211964319991,184.03368077999767,54472.933820879996 2022-10-20,16:01:36.000,293,11056441,-795,0,1666281695,13066.232173249991,184.09007381999982,54473.087537520005 2022-10-20,16:01:37.000,293,11056430,-795,0,1666281696,13066.131128599991,184.13236860000325,54472.99670496 2022-10-20,16:01:38.000,293,11056464,-795,0,1666281697,13066.13786491,184.19581077000475,54473.03164056001 2022-10-20,16:01:39.000,293,11056475,-795,0,1666281698,13066.191755389991,184.259252939999,54473.14343448 2022-10-20,16:01:40.000,293,11056461,-795,0,1666281699,13066.03682026,184.34384249999857,54473.14343448 2022-10-20,16:01:41.000,293,11056460,-795,0,1666281700,13065.942511919995,184.37203902000329,54473.09452464 2022-10-20,16:01:42.000,293,11056446,-795,0,1666281701,13065.93577561,184.44253032000415,54473.101511759996 2022-10-20,16:01:43.000,293,11056452,-795,0,1666281702,13065.881885129995,184.47777597000095,54473.115486 2022-10-20,16:01:44.000,293,11056414,-795,0,1666281703,13065.841467269995,184.5341690100031,54473.19234432 2022-10-20,16:01:45.000,293,11056455,-795,0,1666281704,13065.780840479994,184.55531640000117,54473.22727992001 2022-10-20,16:01:46.000,293,11056461,-795,0,1666281705,13065.679795829994,184.67515161000483,54473.27618976001 2022-10-20,16:01:47.000,293,11056481,-795,0,1666281706,13065.612432729999,184.65400421999948,54473.27618976001 2022-10-20,16:01:48.000,293,11056438,-795,0,1666281707,13065.511388079998,184.64695509000012,54473.2202928 2022-10-20,16:01:49.000,293,11056411,-795,0,1666281708,13065.470970219998,184.67515161000483,54473.290164 2022-10-20,16:01:50.000,293,11056464,-795,0,1666281709,13065.390134499998,184.68924987000355,54473.31112536 2022-10-20,16:01:51.000,293,11056445,-795,0,1666281710,13065.349716639997,184.6822007400042,54473.2202928 2022-10-20,16:01:52.000,293,11056433,-795,0,1666281711,13065.255408299992,184.68924987000355,54473.206318560005 2022-10-20,16:01:53.000,293,11056490,-795,0,1666281712,13065.282353540002,184.6962990000029,54473.28317688 2022-10-20,16:01:54.000,293,11056441,-795,0,1666281713,13065.181308890002,184.6822007400042,54473.304138240004 2022-10-20,16:01:55.000,293,11056455,-795,0,1666281714,13065.208254129997,184.65400421999948,54473.38798368 2022-10-20,16:01:56.000,293,11056430,-795,0,1666281715,13065.140891030002,184.65400421999948,54473.374009440005 2022-10-20,16:01:57.000,293,11056458,-795,0,1666281716,13065.060055310001,184.63990596000076,54473.325099600006 2022-10-20,16:01:58.000,293,11056434,-795,0,1666281717,13064.965746969996,184.6328568300014,54473.255228400005 2022-10-20,16:01:59.000,293,11056482,-795,0,1666281718,13064.945538039996,184.5976111800046,54473.24824128001 2022-10-20,16:02:00.000,293,11056454,-795,0,1666281719,13064.93880173,184.5976111800046,54473.353048080004 2022-10-20,16:02:01.000,293,11056459,-795,0,1666281720,13064.945538039996,184.54826727000182,54473.40894504 2022-10-20,16:02:02.000,293,11056465,-795,0,1666281721,13064.844493389995,184.5341690100031,54473.3600352 2022-10-20,16:02:03.000,293,11056459,-795,0,1666281722,13064.81081183999,184.5341690100031,54473.31811248001 2022-10-20,16:02:04.000,293,11056465,-795,0,1666281723,13064.75692136,184.54121814000246,54473.39497080001 2022-10-20,16:02:05.000,293,11056458,-795,0,1666281724,13064.723239809995,184.52711988000374,54473.353048080004 2022-10-20,16:02:06.000,293,11056444,-795,0,1666281725,13064.723239809995,184.62580770000204,54473.353048080004 2022-10-20,16:02:07.000,293,11056425,-795,0,1666281726,13064.68955825999,184.5694146599999,54473.290164 2022-10-20,16:02:08.000,293,11056464,-795,0,1666281727,13064.601986229995,184.61875857000268,54473.325099600006 2022-10-20,16:02:09.000,293,11056464,-795,0,1666281728,13064.62893146999,184.71039726000163,54473.45086776 2022-10-20,16:02:10.000,293,11056485,-795,0,1666281729,13064.54809574999,184.71039726000163,54473.46484200001 2022-10-20,16:02:11.000,293,11056501,-795,0,1666281730,13064.561568369994,184.7949868200012,54473.41593216001 2022-10-20,16:02:12.000,293,11056455,-795,0,1666281731,13064.50767788999,184.844330730004,54473.471829120004 2022-10-20,16:02:13.000,293,11056496,-795,0,1666281732,13064.460523719994,184.90072376999888,54473.325099600006 2022-10-20,16:02:14.000,293,11056456,-795,0,1666281733,13064.420105859994,184.93596942000295,54473.43689352 2022-10-20,16:02:15.000,293,11056446,-795,0,1666281734,13064.50767788999,184.99941159000446,54473.492790480006 2022-10-20,16:02:16.000,293,11056483,-795,0,1666281735,13064.420105859994,185.0628537599987,54473.4997776 2022-10-20,16:02:17.000,293,11056482,-715,0,1666281736,13064.399896929994,185.09809941000276,54473.36702232001 2022-10-20,16:02:18.000,293,11056468,-795,0,1666281737,13064.473996339999,185.14039418999891,54473.5696488 2022-10-20,16:02:19.000,293,11056458,-795,0,1666281738,13064.561568369994,185.175639840003,54473.58362304001 2022-10-20,16:02:20.000,293,11056409,-795,0,1666281739,13064.500941579994,185.24613114000385,54473.61157152001 2022-10-20,16:02:21.000,293,11056446,-795,0,1666281740,13064.56830467999,185.29547504999937,54473.62554576 2022-10-20,16:02:22.000,293,11056459,-795,0,1666281741,13064.56830467999,185.35891722000088,54473.65349424001 2022-10-20,16:02:23.000,293,11056495,-795,0,1666281742,13064.59524992,185.3730154799996,54473.64650712 2022-10-20,16:02:24.000,293,11056447,-795,0,1666281743,13064.723239809995,185.36596635000024,54473.807210880004 2022-10-20,16:02:25.000,293,11056455,-795,0,1666281744,13064.79060290999,185.3871137399983,54473.76528816 2022-10-20,16:02:26.000,293,11056447,-795,0,1666281745,13064.85122969999,185.41531026000303,54473.86310784 2022-10-20,16:02:27.000,293,11056461,-795,0,1666281746,13064.93880173,185.44350678000046,54473.73035256001 2022-10-20,16:02:28.000,293,11056440,-795,0,1666281747,13064.985955899996,185.40826113000367,54473.925991920005 2022-10-20,16:02:29.000,293,11056486,-795,0,1666281748,13065.039846380001,185.46465416999854,54473.807210880004 2022-10-20,16:02:30.000,293,11056455,-795,0,1666281749,13065.113945789992,185.42940852000174,54473.84913360001 2022-10-20,16:02:31.000,293,11056437,-795,0,1666281750,13065.241935680002,185.41531026000303,54473.91900480001 2022-10-20,16:02:32.000,293,11056471,-795,0,1666281751,13065.275617229992,185.41531026000303,54473.83515936 2022-10-20,16:02:33.000,293,11056477,-795,0,1666281752,13065.403607120003,185.4012120000043,54473.89804344001 2022-10-20,16:02:34.000,293,11056474,-795,0,1666281753,13065.484442839988,185.35891722000088,54473.96092752 2022-10-20,16:02:35.000,293,11056498,-795,0,1666281754,13065.565278559989,185.38006460999895,54473.974901760004 2022-10-20,16:02:36.000,293,11056435,-795,0,1666281755,13065.551805939998,185.3871137399983,54473.96791464001 2022-10-20,16:02:37.000,293,11056433,-795,0,1666281756,13065.545069629989,185.35891722000088,54473.86310784 2022-10-20,16:02:38.000,293,11056424,-795,0,1666281757,13065.619169039994,185.33072070000344,54473.925991920005 2022-10-20,16:02:39.000,293,11056491,-795,0,1666281758,13065.673059519999,185.30252417999873,54474.03079872 2022-10-20,16:02:40.000,293,11056474,-795,0,1666281759,13065.68653213999,185.35186809000152,54473.94695328001 2022-10-20,16:02:41.000,293,11056472,-795,0,1666281760,13065.801049409994,185.3095733099981,54474.06573432001 2022-10-20,16:02:42.000,293,11056451,-795,0,1666281761,13065.733686309999,185.33072070000344,54473.995863120006 2022-10-20,16:02:43.000,293,11056479,-795,0,1666281762,13065.77410417,185.3095733099981,54473.974901760004 2022-10-20,16:02:44.000,293,11056434,-795,0,1666281763,13065.75389524,185.35891722000088,54473.974901760004 2022-10-20,16:02:45.000,293,11056490,-795,0,1666281764,13065.780840479994,185.34481896000216,54473.995863120006 2022-10-20,16:02:46.000,293,11056442,-795,0,1666281765,13065.72694999999,185.3377698300028,54473.77926240001 2022-10-20,16:02:47.000,293,11056455,-795,0,1666281766,13065.821258339995,185.33072070000344,54473.87009496001 2022-10-20,16:02:48.000,293,11056452,-795,0,1666281767,13065.841467269995,185.32367157000408,54473.8840692 2022-10-20,16:02:49.000,293,11056485,-795,0,1666281768,13065.881885129995,185.35186809000152,54473.84913360001 2022-10-20,16:02:50.000,293,11056482,-795,0,1666281769,13065.942511919995,185.31662244000472,54473.856120720004 2022-10-20,16:02:51.000,293,11056487,-795,0,1666281770,13065.97619347,185.36596635000024,54474.07970856 2022-10-20,16:02:52.000,293,11056460,-795,0,1666281771,13066.043556569995,185.38006460999895,54474.163554000006 2022-10-20,16:02:53.000,293,11056437,-795,0,1666281772,13066.05029287999,185.45760503999918,54474.18451536001 2022-10-20,16:02:54.000,293,11056465,-795,0,1666281773,13066.01661133,185.45760503999918,54474.1286184 2022-10-20,16:02:55.000,293,11056496,-795,0,1666281774,13066.003138709995,185.47875243000453,54474.18451536001 2022-10-20,16:02:56.000,293,11056451,-795,0,1666281775,13066.09071073999,185.4998998200026,54474.25438656001 2022-10-20,16:02:57.000,293,11056422,-795,0,1666281776,13066.151337529991,185.52809634000005,54474.34521912 2022-10-20,16:02:58.000,293,11056447,-795,0,1666281777,13066.151337529991,185.54924372999812,54474.31727064 2022-10-20,16:02:59.000,293,11056461,-795,0,1666281778,13066.17828277,185.5351454699994,54474.31727064 2022-10-20,16:03:00.000,293,11056449,-795,0,1666281779,13066.211964319991,185.5210472100007,54474.35220624001 2022-10-20,16:03:01.000,293,11056454,-795,0,1666281780,13066.171546459991,185.55629286000476,54474.14957976 2022-10-20,16:03:02.000,293,11056394,-795,0,1666281781,13066.11765598,185.55629286000476,54474.27534792 2022-10-20,16:03:03.000,293,11056446,-795,0,1666281782,13066.124392289996,185.54219459999877,54474.35220624001 2022-10-20,16:03:04.000,293,11056465,-795,0,1666281783,13066.07723812,185.52809634000005,54474.429064560005 2022-10-20,16:03:05.000,293,11056482,-795,0,1666281784,13066.05702919,185.59153851000156,54474.51291 2022-10-20,16:03:06.000,293,11056425,-795,0,1666281785,13066.003138709995,185.57744025000284,54474.42207744001 2022-10-20,16:03:07.000,293,11056473,-795,0,1666281786,13065.95598454,185.55629286000476,54474.43605168 2022-10-20,16:03:08.000,293,11056443,-795,0,1666281787,13065.881885129995,185.59153851000156,54474.49194864001 2022-10-20,16:03:09.000,293,11056426,-795,0,1666281788,13065.81452203,185.61268589999963,54474.43605168 2022-10-20,16:03:10.000,293,11056435,-795,0,1666281789,13065.700004759994,185.66907894000178,54474.48496152 2022-10-20,16:03:11.000,293,11056459,-795,0,1666281790,13065.592223799998,185.66202981000242,54474.477974400004 2022-10-20,16:03:12.000,293,11056457,-795,0,1666281791,13065.464233909988,185.72547198000393,54474.36618048 2022-10-20,16:03:13.000,293,11056451,-795,0,1666281792,13065.295826159992,185.78891414999816,54474.42207744001 2022-10-20,16:03:14.000,293,11056466,-795,0,1666281793,13065.309298779997,185.80301241000416,54474.498935760006 2022-10-20,16:03:15.000,293,11056466,-795,0,1666281794,13065.140891030002,185.85235631999967,54474.34521912 2022-10-20,16:03:16.000,293,11056456,-795,0,1666281795,13064.945538039996,185.87350370999775,54474.310283520004 2022-10-20,16:03:17.000,293,11056415,-795,0,1666281796,13064.9185928,185.93694587999926,54474.25438656001 2022-10-20,16:03:18.000,293,11056430,-795,0,1666281797,13064.763657669995,185.9792406600027,54474.03778584001 2022-10-20,16:03:19.000,293,11056431,-795,0,1666281798,13064.69629457,186.077928480001,54474.21945096 2022-10-20,16:03:20.000,293,11056453,-795,0,1666281799,13064.65587671,186.12727239000378,54474.21945096 2022-10-20,16:03:21.000,293,11056459,-795,0,1666281800,13064.541359439994,186.1766162999993,54474.212463840006 2022-10-20,16:03:22.000,293,11056434,-795,0,1666281801,13064.460523719994,186.2400584700008,54474.212463840006 2022-10-20,16:03:23.000,293,11056421,-795,0,1666281802,13064.426842169989,186.27530412000488,54474.212463840006 2022-10-20,16:03:24.000,293,11056466,-795,0,1666281803,13064.332533829998,186.26825498999824,54474.1286184 2022-10-20,16:03:25.000,293,11056428,-795,0,1666281804,13064.292115969998,186.31054977000167,54474.1984896 2022-10-20,16:03:26.000,293,11056470,-795,0,1666281805,13064.224752869988,186.38104107000254,54474.212463840006 2022-10-20,16:03:27.000,293,11056459,-795,0,1666281806,13064.177598699993,186.4374341100047,54474.15656688001 2022-10-20,16:03:28.000,293,11056446,-795,0,1666281807,13064.123708220002,186.41628671999933,54474.10765704 2022-10-20,16:03:29.000,293,11056431,-795,0,1666281808,13064.123708220002,186.4515323700034,54474.07970856 2022-10-20,16:03:30.000,293,11056470,-795,0,1666281809,13064.197807629993,186.5149745400049,54474.25438656001 2022-10-20,16:03:31.000,293,11056470,-795,0,1666281810,13064.123708220002,186.55726932000107,54474.22643808 2022-10-20,16:03:32.000,293,11056442,-795,0,1666281811,13064.103499290002,186.5854658399985,54474.10066992 2022-10-20,16:03:33.000,293,11056442,-795,0,1666281812,13064.090026669997,186.62071149000258,54474.191502480004 2022-10-20,16:03:34.000,293,11056501,-795,0,1666281813,13064.103499290002,186.67710453000473,54474.20547672001 2022-10-20,16:03:35.000,293,11056478,-795,0,1666281814,13064.170862389998,186.6982519200028,54474.1286184 2022-10-20,16:03:36.000,293,11056420,-795,0,1666281815,13064.116971909993,186.71235018000152,54474.163554000006 2022-10-20,16:03:37.000,293,11056475,-795,0,1666281816,13064.164126080002,186.72644844000024,54474.0587472 2022-10-20,16:03:38.000,293,11056452,-795,0,1666281817,13064.231489179998,186.71235018000152,54474.17752824 2022-10-20,16:03:39.000,293,11056443,-795,0,1666281818,13064.224752869988,186.74054669999896,54474.191502480004 2022-10-20,16:03:40.000,293,11056421,-795,0,1666281819,13064.285379659988,186.67710453000473,54474.18451536001 2022-10-20,16:03:41.000,293,11056477,-795,0,1666281820,13064.312324899998,186.7334975699996,54474.18451536001 2022-10-20,16:03:42.000,293,11056429,-795,0,1666281821,13064.359479069994,186.72644844000024,54474.0587472 2022-10-20,16:03:43.000,293,11056433,-795,0,1666281822,13064.406633239989,186.70530105000216,54474.06573432001 2022-10-20,16:03:44.000,293,11056495,-795,0,1666281823,13064.453787409999,186.71235018000152,54474.1286184 2022-10-20,16:03:45.000,293,11056443,-795,0,1666281824,13064.52788681999,186.71235018000152,54474.14957976 2022-10-20,16:03:46.000,293,11056439,-795,0,1666281825,13064.66934932999,186.68415366000409,54474.261373680005 2022-10-20,16:03:47.000,293,11056433,-795,0,1666281826,13064.682821949995,186.6700553999981,54474.359193360004 2022-10-20,16:03:48.000,293,11056434,-795,0,1666281827,13064.77039397999,186.5995641000045,54474.359193360004 2022-10-20,16:03:49.000,293,11056493,-795,0,1666281828,13064.81754815,186.56431845000043,54474.24041232 2022-10-20,16:03:50.000,293,11056475,-795,0,1666281829,13064.952274349991,186.55726932000107,54474.34521912 2022-10-20,16:03:51.000,293,11056486,-795,0,1666281830,13065.019637450001,186.52907280000363,54474.359193360004 2022-10-20,16:03:52.000,293,11056444,-795,0,1666281831,13065.080264240001,186.46563063000212,54474.28932216 2022-10-20,16:03:53.000,293,11056479,-795,0,1666281832,13065.167836269997,186.43038497999805,54474.45701304 2022-10-20,16:03:54.000,293,11056448,-795,0,1666281833,13065.336244019993,186.39513933000126,54474.55483272 2022-10-20,16:03:55.000,293,11056484,-795,0,1666281834,13065.450761289998,186.33169715999975,54474.55483272 2022-10-20,16:03:56.000,293,11056435,-795,0,1666281835,13065.531597009998,186.31054977000167,54474.53387136 2022-10-20,16:03:57.000,293,11056479,-795,0,1666281836,13065.565278559989,186.26120585999888,54474.36618048 2022-10-20,16:03:58.000,293,11056406,-795,0,1666281837,13065.585487489989,186.2400584700008,54474.45002592001 2022-10-20,16:03:59.000,293,11056465,-795,0,1666281838,13065.72694999999,186.1766162999993,54474.498935760006 2022-10-20,16:04:00.000,293,11056464,-795,0,1666281839,13065.83473096,186.15546891000122,54474.56181984 2022-10-20,16:04:01.000,293,11056514,-795,0,1666281840,13065.96945715999,186.1131741299978,54474.63867816001 2022-10-20,16:04:02.000,293,11056462,-795,0,1666281841,13066.03682026,186.08497761000035,54474.6526524 2022-10-20,16:04:03.000,293,11056442,-795,0,1666281842,13066.09744705,186.07087935000163,54474.67361376 2022-10-20,16:04:04.000,293,11056424,-795,0,1666281843,13066.144601219996,186.02153543999884,54474.67361376 2022-10-20,16:04:05.000,293,11056458,-795,0,1666281844,13066.238909560001,185.9933389200014,54474.70854936001 2022-10-20,16:04:06.000,293,11056420,-795,0,1666281845,13066.353426829992,185.97219153000333,54474.75745920001 2022-10-20,16:04:07.000,293,11056483,-795,0,1666281846,13066.400581000002,185.9298967499999,54474.87624024001 2022-10-20,16:04:08.000,293,11056484,-795,0,1666281847,13066.434262549992,185.88055284000438,54474.91117584 2022-10-20,16:04:09.000,293,11056443,-795,0,1666281848,13066.454471479992,185.90170023000246,54474.85527888001 2022-10-20,16:04:10.000,293,11056424,-795,0,1666281849,13066.528570889997,185.87350370999775,54475.002008400006 2022-10-20,16:04:11.000,293,11056455,-795,0,1666281850,13066.515098269992,185.88055284000438,54474.93912432 2022-10-20,16:04:12.000,293,11056451,-795,0,1666281851,13066.494889339992,185.8453071900003,54474.91117584 2022-10-20,16:04:13.000,293,11056447,-795,0,1666281852,13066.474680409992,185.88055284000438,54474.92515008001 2022-10-20,16:04:14.000,293,11056493,-795,0,1666281853,13066.427526239997,185.8664545799984,54474.97405992001 2022-10-20,16:04:15.000,293,11056436,-795,0,1666281854,13066.414053619992,185.85940544999903,54475.002008400006 2022-10-20,16:04:16.000,293,11056455,-795,0,1666281855,13066.306272659996,185.88760197000374,54474.91117584 2022-10-20,16:04:17.000,293,11056438,-795,0,1666281856,13066.265854799996,185.87350370999775,54474.932137200005 2022-10-20,16:04:18.000,293,11056465,-795,0,1666281857,13066.15807384,185.88055284000438,54474.85527888001 2022-10-20,16:04:19.000,293,11056407,-795,0,1666281858,13066.07723812,185.90170023000246,54474.82733040001 2022-10-20,16:04:20.000,293,11056498,-795,0,1666281859,13066.07723812,185.95104413999798,54474.95309856001 2022-10-20,16:04:21.000,293,11056474,-795,0,1666281860,13066.003138709995,185.9298967499999,54474.93912432 2022-10-20,16:04:22.000,293,11056434,-795,0,1666281861,13065.90883036999,185.96514240000397,54474.87624024001 2022-10-20,16:04:23.000,293,11056450,-795,0,1666281862,13065.801049409994,185.9933389200014,54474.84829176 2022-10-20,16:04:24.000,293,11056410,-795,0,1666281863,13065.72694999999,186.04973196000356,54474.9670728 2022-10-20,16:04:25.000,293,11056469,-795,0,1666281864,13065.612432729999,186.10612499999843,54474.94611144 2022-10-20,16:04:26.000,293,11056434,-795,0,1666281865,13065.565278559989,186.15546891000122,54474.99502128001 2022-10-20,16:04:27.000,293,11056432,-795,0,1666281866,13065.437288669993,186.21186195000337,54474.932137200005 2022-10-20,16:04:28.000,293,11056463,-795,0,1666281867,13065.417079739993,186.27530412000488,54474.98803416 2022-10-20,16:04:29.000,293,11056456,-795,0,1666281868,13065.289089849997,186.34579541999847,54474.92515008001 2022-10-20,16:04:30.000,293,11056422,-795,0,1666281869,13065.228463059997,186.37399194000318,54474.92515008001 2022-10-20,16:04:31.000,293,11056411,-795,0,1666281870,13065.167836269997,186.44448324000405,54474.91117584 2022-10-20,16:04:32.000,293,11056423,-795,0,1666281871,13065.127418409997,186.47972889000084,54474.883227360006 2022-10-20,16:04:33.000,293,11056430,-795,0,1666281872,13065.080264240001,186.54317106000235,54474.87624024001 2022-10-20,16:04:34.000,293,11056463,-795,0,1666281873,13065.066791619996,186.5854658399985,54474.97405992001 2022-10-20,16:04:35.000,293,11056455,-795,0,1666281874,13065.026373759996,186.64185888000065,54474.981047040004 2022-10-20,16:04:36.000,293,11056424,-795,0,1666281875,13064.992692209991,186.70530105000216,54474.91816296 2022-10-20,16:04:37.000,293,11056472,-795,0,1666281876,13064.824284459995,186.75464495999768,54474.764446320005 2022-10-20,16:04:38.000,293,11056408,-795,0,1666281877,13064.844493389995,186.77579235000303,54474.78540768001 2022-10-20,16:04:39.000,293,11056463,-795,0,1666281878,13064.85796601,186.86038191000262,54474.86925312 2022-10-20,16:04:40.000,293,11056452,-795,0,1666281879,13064.864702319996,186.92382408000412,54474.85527888001 2022-10-20,16:04:41.000,293,11056460,-795,0,1666281880,13064.85122969999,186.93792234000284,54474.80636904001 2022-10-20,16:04:42.000,293,11056430,-795,0,1666281881,13064.81081183999,186.97316798999964,54474.72951072 2022-10-20,16:04:43.000,293,11056443,-795,0,1666281882,13064.75692136,187.07890494000458,54474.73649784001 2022-10-20,16:04:44.000,293,11056463,-795,0,1666281883,13064.703030879995,187.07185580999794,54474.90418872001 2022-10-20,16:04:45.000,293,11056431,-795,0,1666281884,13064.73671243,187.17054363000352,54474.70156224 2022-10-20,16:04:46.000,293,11056494,-795,0,1666281885,13064.642404089995,187.19874015000096,54474.862266000004 2022-10-20,16:04:47.000,293,11056417,-795,0,1666281886,13064.622195159995,187.30447709999862,54474.70156224 2022-10-20,16:04:48.000,293,11056419,-795,0,1666281887,13064.60872253999,187.33267362000333,54474.72951072 2022-10-20,16:04:49.000,293,11056451,-795,0,1666281888,13064.61545885,187.41021405000356,54474.75745920001 2022-10-20,16:04:50.000,293,11056404,-795,0,1666281889,13064.61545885,187.49480361000315,54474.89021448 2022-10-20,16:04:51.000,293,11056438,-795,0,1666281890,13064.60872253999,187.50890187000186,54474.862266000004 2022-10-20,16:04:52.000,293,11056382,-795,0,1666281891,13064.561568369994,187.5864423000021,54474.78540768001 2022-10-20,16:04:53.000,293,11056435,-795,0,1666281892,13064.534623129999,187.5864423000021,54474.82034328 2022-10-20,16:04:54.000,293,11056441,-795,0,1666281893,13064.561568369994,187.62873707999825,54474.82733040001 2022-10-20,16:04:55.000,293,11056416,-795,0,1666281894,13064.55483206,187.71332663999783,54474.7923948 2022-10-20,16:04:56.000,293,11056495,-795,0,1666281895,13064.56830467999,187.6992283799991,54474.77842056 2022-10-20,16:04:57.000,293,11056472,-795,0,1666281896,13064.58851360999,187.7838179399987,54474.82034328 2022-10-20,16:04:58.000,293,11056437,-795,0,1666281897,13064.64914039999,187.85430923999957,54474.96008568 2022-10-20,16:04:59.000,293,11056449,-795,0,1666281898,13064.67608564,187.9318496699998,54474.9670728 2022-10-20,16:05:00.000,293,11056432,-795,0,1666281899,13064.682821949995,187.98119358000258,54474.87624024001 2022-10-20,16:05:01.000,293,11056451,-795,0,1666281900,13064.73671243,188.03758662000473,54474.94611144 2022-10-20,16:05:02.000,293,11056463,-795,0,1666281901,13064.72997611999,188.0587340100028,54474.79938192 2022-10-20,16:05:03.000,293,11056466,-795,0,1666281902,13064.72997611999,188.1433235700024,54474.79938192 2022-10-20,16:05:04.000,293,11056449,-795,0,1666281903,13064.783866599995,188.21381487000326,54474.80636904001 2022-10-20,16:05:05.000,293,11056461,-795,0,1666281904,13064.85796601,188.32660095000028,54474.95309856001 2022-10-20,16:05:06.000,293,11056473,-795,0,1666281905,13064.89838387,188.340699209999,54474.97405992001 2022-10-20,16:05:07.000,293,11056443,-795,0,1666281906,13064.999428520001,188.43233789999795,54475.04393112001 2022-10-20,16:05:08.000,293,11056438,-795,0,1666281907,13064.992692209991,188.49578006999946,54475.050918240006 2022-10-20,16:05:09.000,293,11056465,-795,0,1666281908,13065.019637450001,188.58036962999904,54474.96008568 2022-10-20,16:05:10.000,293,11056469,-795,0,1666281909,13065.053318999991,188.66495918999863,54475.1068152 2022-10-20,16:05:11.000,293,11056469,-795,0,1666281910,13065.100473170001,188.7636470100042,54475.099828080005 2022-10-20,16:05:12.000,293,11056456,-795,0,1666281911,13065.039846380001,188.82708917999844,54475.002008400006 2022-10-20,16:05:13.000,293,11056475,-795,0,1666281912,13065.066791619996,188.89053134999995,54475.07886672 2022-10-20,16:05:14.000,293,11056432,-795,0,1666281913,13065.214990439992,188.9610226500008,54475.13476368 2022-10-20,16:05:15.000,293,11056456,-795,0,1666281914,13065.248671989997,189.05971046999912,54475.23258336 2022-10-20,16:05:16.000,293,11056405,-795,0,1666281915,13065.268880919997,189.11610351000127,54475.12777656 2022-10-20,16:05:17.000,293,11056460,-795,0,1666281916,13065.221726750002,189.20069307000085,54475.1068152 2022-10-20,16:05:18.000,293,11056425,-795,0,1666281917,13065.295826159992,189.26413524000236,54475.12078944001 2022-10-20,16:05:19.000,293,11056450,-795,0,1666281918,13065.295826159992,189.31347914999787,54475.08585384 2022-10-20,16:05:20.000,293,11056472,-795,0,1666281919,13065.289089849997,189.4192161000028,54474.9670728 2022-10-20,16:05:21.000,293,11056441,-795,0,1666281920,13065.437288669993,189.4756091399977,54475.1766864 2022-10-20,16:05:22.000,293,11056440,-795,0,1666281921,13065.457497599993,189.5390513099992,54475.148737920004 2022-10-20,16:05:23.000,293,11056460,-795,0,1666281922,13065.491179149998,189.59544435000134,54475.12777656 2022-10-20,16:05:24.000,293,11056456,-795,0,1666281923,13065.558542249993,189.6659356500022,54475.05790536 2022-10-20,16:05:25.000,293,11056475,-795,0,1666281924,13065.619169039994,189.67298478000157,54475.1766864 2022-10-20,16:05:26.000,293,11056464,-795,0,1666281925,13065.619169039994,189.73642695000308,54475.12078944001 2022-10-20,16:05:27.000,293,11056468,-795,0,1666281926,13065.733686309999,189.83511477000138,54475.02296976001 2022-10-20,16:05:28.000,293,11056434,-795,0,1666281927,13065.77410417,189.9126552000016,54475.07187960001 2022-10-20,16:05:29.000,293,11056452,-795,0,1666281928,13065.86841250999,189.89150781000353,54475.30944168001 2022-10-20,16:05:30.000,293,11056455,-795,0,1666281929,13066.003138709995,189.8985569400029,54475.4212356 2022-10-20,16:05:31.000,293,11056462,-795,0,1666281930,13066.083974429996,189.9338025899997,54475.59591360001 2022-10-20,16:05:32.000,293,11056377,-795,0,1666281931,13066.07723812,189.9972447600012,54475.51905528 2022-10-20,16:05:33.000,293,11056384,-795,0,1666281932,13066.17828277,190.01839214999927,54475.553990880006 2022-10-20,16:05:34.000,293,11056440,-795,0,1666281933,13066.218700630001,189.9972447600012,54475.700720400004 2022-10-20,16:05:35.000,293,11056427,-795,0,1666281934,13066.380372070002,190.01839214999927,54475.71469464001 2022-10-20,16:05:36.000,293,11056478,-795,0,1666281935,13066.380372070002,190.0606869300027,54475.68674616 2022-10-20,16:05:37.000,293,11056439,-795,0,1666281936,13066.434262549992,190.04658867000398,54475.79854008 2022-10-20,16:05:38.000,293,11056464,-795,0,1666281937,13066.609406609998,190.0113430199999,54475.93129536001 2022-10-20,16:05:39.000,293,11056468,-795,0,1666281938,13066.764341739989,189.9619991100044,54475.98020520001 2022-10-20,16:05:40.000,293,11056421,-755,0,1666281939,13066.824968529989,189.92675346000033,54476.057063520006 2022-10-20,16:05:41.000,293,11056455,-795,0,1666281940,13066.932749489999,189.9619991100044,54476.05007640001 2022-10-20,16:05:42.000,293,11056453,-795,0,1666281941,13066.99337628,189.91970433000097,54476.0151408 2022-10-20,16:05:43.000,293,11056459,-795,0,1666281942,13067.17525665,189.89150781000353,54476.008153680006 2022-10-20,16:05:44.000,293,11056428,-795,0,1666281943,13067.29651023,189.87036041999818,54476.1898188 2022-10-20,16:05:45.000,293,11056459,-795,0,1666281944,13067.444709049996,189.85626215999946,54476.24571576001 2022-10-20,16:05:46.000,293,11056458,-795,0,1666281945,13067.592907869992,189.8492130300001,54476.273664240005 2022-10-20,16:05:47.000,293,11056470,-795,0,1666281946,13067.815206099993,189.7998691200046,54476.33654832001 2022-10-20,16:05:48.000,293,11056421,-795,0,1666281947,13067.963404919989,189.76462347000052,54476.4693036 2022-10-20,16:05:49.000,293,11056455,-795,0,1666281948,13068.16549421999,189.72232869000436,54476.51821344 2022-10-20,16:05:50.000,293,11056449,-795,0,1666281949,13068.26653886999,189.70823042999837,54476.560136160006 2022-10-20,16:05:51.000,293,11056446,-795,0,1666281950,13068.41473769,189.701181299999,54476.63699448 2022-10-20,16:05:52.000,293,11056438,-795,0,1666281951,13068.522518649996,189.65888652000285,54476.66494296 2022-10-20,16:05:53.000,293,11056430,-795,0,1666281952,13068.569672819991,189.57429696000327,54476.72083992001 2022-10-20,16:05:54.000,293,11056448,-795,0,1666281953,13068.785234739997,189.51085479000176,54476.73481416 2022-10-20,16:05:55.000,293,11056419,-795,0,1666281954,13068.946906179997,189.4403634900009,54476.97237624 2022-10-20,16:05:56.000,293,11056428,-795,0,1666281955,13069.081632379988,189.44741262000025,54476.86058232 2022-10-20,16:05:57.000,293,11056431,-795,0,1666281956,13069.135522859993,189.46151087999897,54477.09115728 2022-10-20,16:05:58.000,293,11056419,-795,0,1666281957,13069.175940719993,189.51790392000112,54476.97936336 2022-10-20,16:05:59.000,293,11056470,-795,0,1666281958,13069.155731789993,189.53200217999984,54477.05622168001 2022-10-20,16:06:00.000,293,11056413,-795,0,1666281959,13069.142259169988,189.51790392000112,54477.181989840006 2022-10-20,16:06:01.000,293,11056444,-795,0,1666281960,13069.128786549998,189.52495305000048,54477.28679664 2022-10-20,16:06:02.000,293,11056476,-795,0,1666281961,13069.047950829998,189.51790392000112,54477.22391256001 2022-10-20,16:06:03.000,293,11056482,-795,0,1666281962,13068.967115109997,189.53200217999984,54477.22391256001 2022-10-20,16:06:04.000,293,11056409,-795,0,1666281963,13068.919960940002,189.5531495699979,54477.31474512 2022-10-20,16:06:05.000,293,11056462,-795,0,1666281964,13068.791971049992,189.52495305000048,54477.307758 2022-10-20,16:06:06.000,293,11056433,-795,0,1666281965,13068.690926399991,189.58839522000198,54477.377629200004 2022-10-20,16:06:07.000,293,11056437,-795,0,1666281966,13068.52925495999,189.58839522000198,54477.21692544 2022-10-20,16:06:08.000,293,11056467,-795,0,1666281967,13068.34737458999,189.63773913000477,54477.27282240001 2022-10-20,16:06:09.000,293,11056456,-795,0,1666281968,13068.280011489995,189.69413216999965,54477.32173224001 2022-10-20,16:06:10.000,293,11056435,-795,0,1666281969,13068.131812669999,189.72937782000372,54477.377629200004 2022-10-20,16:06:11.000,293,11056456,-795,0,1666281970,13067.902778129988,189.8139673800033,54477.32173224001 2022-10-20,16:06:12.000,293,11056468,-795,0,1666281971,13067.667007279997,189.8774095500048,54477.25186104001 2022-10-20,16:06:13.000,293,11056452,-795,0,1666281972,13067.458181670001,189.94085171999905,54477.042247440004 2022-10-20,16:06:14.000,293,11056442,-795,0,1666281973,13067.25609237,190.03953954000463,54477.11910576 2022-10-20,16:06:15.000,293,11056409,-795,0,1666281974,13067.03379414,190.13822736000293,54477.0981444 2022-10-20,16:06:16.000,293,11056456,-795,0,1666281975,13066.824968529989,190.23691518000123,54476.93045352 2022-10-20,16:06:17.000,293,11056433,-795,0,1666281976,13066.582461370002,190.39904517000105,54476.958402 2022-10-20,16:06:18.000,293,11056427,-795,0,1666281977,13066.319745280001,190.49773298999935,54476.95141488 2022-10-20,16:06:19.000,293,11056425,-795,0,1666281978,13066.17828277,190.62461733000237,54476.96538912001 2022-10-20,16:06:20.000,293,11056425,-795,0,1666281979,13065.87514882,190.7515016699981,54476.80468536 2022-10-20,16:06:21.000,293,11056437,-795,0,1666281980,13065.565278559989,190.94182818000263,54476.6439816 2022-10-20,16:06:22.000,293,11056433,-795,0,1666281981,13065.430552359998,191.04051600000093,54476.61603312 2022-10-20,16:06:23.000,293,11056435,-795,0,1666281982,13065.275617229992,191.22379337999882,54476.67193008001 2022-10-20,16:06:24.000,293,11056445,-795,0,1666281983,13065.053318999991,191.3577268500012,54476.58808464 2022-10-20,16:06:25.000,293,11056443,-795,0,1666281984,13064.91185648999,191.53395509999973,54476.511226320006 2022-10-20,16:06:26.000,293,11056475,-795,0,1666281985,13064.75018504999,191.69608508999954,54476.50423920001 2022-10-20,16:06:27.000,293,11056491,-795,0,1666281986,13064.62893146999,191.85821507999935,54476.55314904001 2022-10-20,16:06:28.000,293,11056431,-795,0,1666281987,13064.50767788999,192.05559072000324,54476.490264960004 2022-10-20,16:06:29.000,293,11056449,-795,0,1666281988,13064.379687999994,192.21772071000305,54476.3994324 2022-10-20,16:06:30.000,293,11056459,-795,0,1666281989,13064.346006449989,192.3446050499988,54476.44834224 2022-10-20,16:06:31.000,293,11056466,-795,0,1666281990,13064.278643349993,192.5067350399986,54476.42039376 2022-10-20,16:06:32.000,293,11056440,-795,0,1666281991,13064.191071319998,192.63361938000162,54476.343535440006 2022-10-20,16:06:33.000,293,11056507,-795,0,1666281992,13064.123708220002,192.78870024000207,54476.30859984 2022-10-20,16:06:34.000,293,11056435,-795,0,1666281993,13064.130444529997,192.8662406700023,54476.30859984 2022-10-20,16:06:35.000,293,11056455,-795,0,1666281994,13064.116971909993,193.00722327000403,54476.33654832001 2022-10-20,16:06:36.000,293,11056448,-795,0,1666281995,13064.137180839993,193.10591109000234,54476.3295612 2022-10-20,16:06:37.000,293,11056440,-795,0,1666281996,13064.164126080002,193.21869716999936,54476.29462560001 2022-10-20,16:06:38.000,293,11056472,-795,0,1666281997,13064.184335010003,193.3103358599983,54476.16885744001 2022-10-20,16:06:39.000,293,11056425,-795,0,1666281998,13064.231489179998,193.3949254199979,54476.154883200004 2022-10-20,16:06:40.000,293,11056457,-795,0,1666281999,13064.305588589988,193.4231219400026,54476.224754400006 2022-10-20,16:06:41.000,293,11056421,-795,0,1666282000,13064.386424309989,193.4865641100041,54476.24571576001 2022-10-20,16:06:42.000,293,11056425,-795,0,1666282001,13064.426842169989,193.5570554099977,54476.16187032 2022-10-20,16:06:43.000,293,11056440,-795,0,1666282002,13064.521150509994,193.59935019000113,54476.105973360005 2022-10-20,16:06:44.000,293,11056420,-795,0,1666282003,13064.67608564,193.64164497000456,54476.24571576001 2022-10-20,16:06:45.000,293,11056470,-795,0,1666282004,13064.75018504999,193.68393975000072,54476.23174152 2022-10-20,16:06:46.000,293,11056444,-795,0,1666282005,13064.844493389995,193.66279236000264,54476.23872864 2022-10-20,16:06:47.000,293,11056474,-795,0,1666282006,13064.992692209991,193.72623453000415,54476.25969 2022-10-20,16:06:48.000,293,11056476,-795,0,1666282007,13065.087000549996,193.7332836600035,54476.13392184 2022-10-20,16:06:49.000,293,11056446,-795,0,1666282008,13065.248671989997,193.74738192000223,54476.16885744001 2022-10-20,16:06:50.000,293,11056432,-795,0,1666282009,13065.417079739993,193.7191854000048,54476.38545816001 2022-10-20,16:06:51.000,293,11056441,-795,0,1666282010,13065.578751179994,193.67689062000136,54476.35750968 2022-10-20,16:06:52.000,293,11056460,-795,0,1666282011,13065.693268449999,193.669841490002,54476.371483920004 2022-10-20,16:06:53.000,293,11056432,-795,0,1666282012,13065.88862143999,193.64869410000392,54476.3994324 2022-10-20,16:06:54.000,293,11056421,-795,0,1666282013,13066.05702919,193.59935019000113,54476.4693036 2022-10-20,16:06:55.000,293,11056473,-795,0,1666282014,13066.245645869996,193.53590801999962,54476.48327784001 2022-10-20,16:06:56.000,293,11056426,-795,0,1666282015,13066.346690519997,193.55000627999834,54476.41340664001 2022-10-20,16:06:57.000,293,11056455,-795,0,1666282016,13066.575725059993,193.51476063000155,54476.49725208 2022-10-20,16:06:58.000,293,11056447,-795,0,1666282017,13066.892331629999,193.49361324000347,54476.68590432 2022-10-20,16:06:59.000,293,11056415,-795,0,1666282018,13067.03379414,193.44426933000068,54476.727827040006 2022-10-20,16:07:00.000,293,11056443,-795,0,1666282019,13067.222410819995,193.40902368000388,54476.75577552 2022-10-20,16:07:01.000,293,11056497,-795,0,1666282020,13067.411027499991,193.4231219400026,54476.72083992001 2022-10-20,16:07:02.000,293,11056454,-795,0,1666282021,13067.512072149992,193.38082715999917,54476.81865960001 2022-10-20,16:07:03.000,293,11056386,-795,0,1666282022,13067.700688830002,193.38082715999917,54476.68590432 2022-10-20,16:07:04.000,293,11056448,-795,0,1666282023,13067.909514439998,193.30328672999894,54477.014298960006 2022-10-20,16:07:05.000,293,11056423,-795,0,1666282024,13068.064449569989,193.26804108000215,54477.014298960006 2022-10-20,16:07:06.000,293,11056452,-795,0,1666282025,13068.20591207999,193.15525499999785,54477.112118640005 2022-10-20,16:07:07.000,293,11056447,-795,0,1666282026,13068.401265069995,193.07066543999827,54477.12609288 2022-10-20,16:07:08.000,293,11056418,-795,0,1666282027,13068.637035920001,192.97902674999932,54477.25884816 2022-10-20,16:07:09.000,293,11056436,-795,0,1666282028,13068.818916290002,192.94378110000252,54477.34269360001 2022-10-20,16:07:10.000,293,11056420,-795,0,1666282029,13069.007532969998,192.87328980000166,54477.42653904 2022-10-20,16:07:11.000,293,11056447,-795,0,1666282030,13069.216358579994,192.7816511100027,54477.517371600006 2022-10-20,16:07:12.000,293,11056442,-795,0,1666282031,13069.40497525999,192.7041106800025,54477.51038448001 2022-10-20,16:07:13.000,293,11056468,-795,0,1666282032,13069.58685562999,192.69001242000377,54477.6221784 2022-10-20,16:07:14.000,293,11056458,-795,0,1666282033,13069.809153859991,192.58427546999883,54477.901663200006 2022-10-20,16:07:15.000,293,11056422,-795,0,1666282034,13069.950616369992,192.53493156000332,54477.96454728 2022-10-20,16:07:16.000,293,11056417,-795,0,1666282035,13070.125760429997,192.51378416999796,54478.020444240006 2022-10-20,16:07:17.000,293,11056453,-795,0,1666282036,13070.273959249993,192.43624373999774,54477.97852152 2022-10-20,16:07:18.000,293,11056442,-795,0,1666282037,13070.422158069989,192.37985070000286,54478.08332832 2022-10-20,16:07:19.000,293,11056424,-795,0,1666282038,13070.54341164999,192.33755591999943,54478.24403208 2022-10-20,16:07:20.000,293,11056461,-795,0,1666282039,13070.67140154,192.2600154899992,54478.29294192 2022-10-20,16:07:21.000,293,11056449,-795,0,1666282040,13070.81286405,192.23181897000177,54478.404735840006 2022-10-20,16:07:22.000,293,11056411,-795,0,1666282041,13070.86675452999,192.16837680000026,54478.29294192 2022-10-20,16:07:23.000,293,11056437,-795,0,1666282042,13070.90717238999,192.0978854999994,54478.47460704001 2022-10-20,16:07:24.000,293,11056377,-795,0,1666282043,13070.940853939996,192.06968898000196,54478.50954264 2022-10-20,16:07:25.000,293,11056476,-795,0,1666282044,13071.05537121,192.04149246000452,54478.670246400005 2022-10-20,16:07:26.000,293,11056428,-795,0,1666282045,13071.089052759991,191.98509942000237,54478.68422064001 2022-10-20,16:07:27.000,293,11056370,-795,0,1666282046,13071.122734309996,191.93575550999958,54478.789027440005 2022-10-20,16:07:28.000,293,11056463,-795,0,1666282047,13071.041898589996,191.92165725000086,54478.62832368 2022-10-20,16:07:29.000,293,11056442,-795,0,1666282048,13071.075580140001,191.85821507999935,54478.82396304 2022-10-20,16:07:30.000,293,11056420,-795,0,1666282049,13071.169888479992,191.80182204000448,54478.96370544 2022-10-20,16:07:31.000,293,11056438,-795,0,1666282050,13071.082316449996,191.78067464999913,54478.907808480006 2022-10-20,16:07:32.000,293,11056374,-795,0,1666282051,13070.988008109991,191.7665763900004,54478.83095016001 2022-10-20,16:07:33.000,293,11056426,-795,0,1666282052,13070.92738131999,191.75952726000105,54478.886847120004 2022-10-20,16:07:34.000,293,11056457,-795,0,1666282053,13070.87349084,191.74542900000233,54478.9147956 2022-10-20,16:07:35.000,293,11056403,-795,0,1666282054,13070.78591880999,191.7313307400036,54478.907808480006 2022-10-20,16:07:36.000,293,11056438,-795,0,1666282055,13070.657928919994,191.72428161000425,54478.87986000001 2022-10-20,16:07:37.000,293,11056460,-795,0,1666282056,13070.550147959999,191.7524781300017,54478.907808480006 2022-10-20,16:07:38.000,293,11056451,-795,0,1666282057,13070.54341164999,191.7172324800049,54478.99864104001 2022-10-20,16:07:39.000,293,11056457,-795,0,1666282058,13070.395212829993,191.7524781300017,54479.005628160005 2022-10-20,16:07:40.000,293,11056406,-795,0,1666282059,13070.226805079998,191.7313307400036,54478.97069256 2022-10-20,16:07:41.000,293,11056440,-795,0,1666282060,13070.098815190002,191.77362551999977,54478.9147956 2022-10-20,16:07:42.000,293,11056428,-795,0,1666282061,13069.970825299992,191.80182204000448,54478.85889864001 2022-10-20,16:07:43.000,293,11056461,-795,0,1666282062,13069.79568124,191.80887117000384,54478.76806608 2022-10-20,16:07:44.000,293,11056455,-795,0,1666282063,13069.70810920999,191.83706769000128,54478.85889864001 2022-10-20,16:07:45.000,293,11056437,-795,0,1666282064,13069.660955039995,191.89346073000343,54478.92876984001 2022-10-20,16:07:46.000,293,11056488,-795,0,1666282065,13069.50601990999,191.93575550999958,54478.97069256 2022-10-20,16:07:47.000,293,11056424,-795,0,1666282066,13069.398238949994,191.94280463999894,54478.82396304 2022-10-20,16:07:48.000,293,11056432,-795,0,1666282067,13069.297194299994,191.95690289999766,54478.87287288 2022-10-20,16:07:49.000,293,11056436,-795,0,1666282068,13069.148995479998,192.02739419999853,54478.81697592 2022-10-20,16:07:50.000,293,11056447,-795,0,1666282069,13069.027741899998,192.04149246000452,54478.79601456 2022-10-20,16:07:51.000,293,11056433,-795,0,1666282070,13068.879543080002,192.0626398500026,54478.69120776001 2022-10-20,16:07:52.000,293,11056494,-795,0,1666282071,13068.758289500001,192.10493462999875,54478.719156240004 2022-10-20,16:07:53.000,293,11056416,-795,0,1666282072,13068.637035920001,192.18952418999834,54478.69819488 2022-10-20,16:07:54.000,293,11056443,-795,0,1666282073,13068.522518649996,192.2247698400024,54478.72614336 2022-10-20,16:07:55.000,293,11056456,-795,0,1666282074,13068.36758351999,192.31640853000135,54478.73313048001 2022-10-20,16:07:56.000,293,11056384,-795,0,1666282075,13068.21264839,192.39394896000158,54478.65627216 2022-10-20,16:07:57.000,293,11056450,-795,0,1666282076,13068.057713259994,192.42214547999902,54478.41172296 2022-10-20,16:07:58.000,293,11056442,-795,0,1666282077,13067.875832889993,192.4714893900018,54478.32787752001 2022-10-20,16:07:59.000,293,11056462,-795,0,1666282078,13067.788260859998,192.5701772100001,54478.39774872001 2022-10-20,16:08:00.000,293,11056469,-795,0,1666282079,13067.572698939992,192.59837373000482,54478.34185176 2022-10-20,16:08:01.000,293,11056440,-795,0,1666282080,13067.485126909996,192.66181589999906,54478.334864640005 2022-10-20,16:08:02.000,293,11056425,-795,0,1666282081,13067.242619749995,192.77460198000335,54478.188135120006 2022-10-20,16:08:03.000,293,11056466,-795,0,1666282082,13067.060739379995,192.83804415000486,54478.04140560001 2022-10-20,16:08:04.000,293,11056397,-795,0,1666282083,13066.952958419999,192.9155845799978,54478.05537984 2022-10-20,16:08:05.000,293,11056434,-795,0,1666282084,13066.791286979998,193.00017414000467,54477.90865032 2022-10-20,16:08:06.000,293,11056397,-795,0,1666282085,13066.609406609998,193.1129602200017,54477.852753360006 2022-10-20,16:08:07.000,293,11056431,-795,0,1666282086,13066.481416720002,193.13410760999977,54477.7968564 2022-10-20,16:08:08.000,293,11056445,-795,0,1666282087,13066.353426829992,193.23279542999808,54477.685062480006 2022-10-20,16:08:09.000,293,11056437,-795,0,1666282088,13066.232173249991,193.34558151000238,54477.58724280001 2022-10-20,16:08:10.000,293,11056437,-795,0,1666282089,13066.151337529991,193.40197455000452,54477.6920496 2022-10-20,16:08:11.000,293,11056398,-795,0,1666282090,13066.11091966999,193.47951498000475,54477.46147464 2022-10-20,16:08:12.000,293,11056439,-795,0,1666282091,13065.95598454,193.51476063000155,54477.447500400005 2022-10-20,16:08:13.000,293,11056464,-795,0,1666282092,13065.881885129995,193.67689062000136,54477.29378376 2022-10-20,16:08:14.000,293,11056448,-795,0,1666282093,13065.83473096,193.7050871399988,54477.39160344001 2022-10-20,16:08:15.000,293,11056423,-795,0,1666282094,13065.84820357999,193.8178732200031,54477.21692544 2022-10-20,16:08:16.000,293,11056448,-795,0,1666282095,13065.78757678999,193.8813153900046,54477.12609288 2022-10-20,16:08:17.000,293,11056457,-795,0,1666282096,13065.83473096,193.94475755999883,54477.112118640005 2022-10-20,16:08:18.000,293,11056433,-795,0,1666282097,13065.83473096,194.00115060000098,54477.181989840006 2022-10-20,16:08:19.000,293,11056431,-795,0,1666282098,13065.902094059995,194.0645927700025,54477.161028480004 2022-10-20,16:08:20.000,293,11056406,-795,0,1666282099,13065.95598454,194.14918233000208,54477.0282732 2022-10-20,16:08:21.000,293,11056466,-795,0,1666282100,13065.98966608999,194.19147710999823,54476.97237624 2022-10-20,16:08:22.000,293,11056450,-795,0,1666282101,13066.023347639995,194.23377189000166,54476.88853080001 2022-10-20,16:08:23.000,293,11056428,-795,0,1666282102,13066.083974429996,194.25491927999974,54476.63699448 2022-10-20,16:08:24.000,293,11056450,-795,0,1666282103,13066.245645869996,194.28311580000445,54476.846608080006 2022-10-20,16:08:25.000,293,11056431,-795,0,1666282104,13066.407317309997,194.33245970999997,54476.97237624 2022-10-20,16:08:26.000,293,11056426,-795,0,1666282105,13066.508361959997,194.3254105800006,54476.9234664 2022-10-20,16:08:27.000,293,11056442,-795,0,1666282106,13066.683506019988,194.33950883999933,54476.874556560004 2022-10-20,16:08:28.000,293,11056379,-795,0,1666282107,13066.858650079994,194.29721406000317,54476.944427760005 2022-10-20,16:08:29.000,293,11056451,-795,0,1666282108,13067.020321519994,194.31836145000125,54476.90949216 2022-10-20,16:08:30.000,293,11056439,-795,0,1666282109,13067.16852033999,194.28311580000445,54476.97936336 2022-10-20,16:08:31.000,293,11056476,-795,0,1666282110,13067.323455469996,194.28311580000445,54477.00731184001 2022-10-20,16:08:32.000,293,11056467,-795,0,1666282111,13067.431236429991,194.24082102000102,54476.97936336 2022-10-20,16:08:33.000,293,11056466,-795,0,1666282112,13067.640062040002,194.23377189000166,54477.04923456 2022-10-20,16:08:34.000,293,11056461,-795,0,1666282113,13067.821942410003,194.15623146000144,54477.11910576 2022-10-20,16:08:35.000,293,11056430,-795,0,1666282114,13067.929723369998,194.14213320000272,54477.15404136001 2022-10-20,16:08:36.000,293,11056425,-795,0,1666282115,13068.084658499989,194.08574016000057,54477.13308000001 2022-10-20,16:08:37.000,293,11056420,-795,0,1666282116,13068.118340049994,194.05754364000313,54477.03526032001 2022-10-20,16:08:38.000,293,11056409,-795,0,1666282117,13068.178966839994,193.99410147000162,54477.112118640005 2022-10-20,16:08:39.000,293,11056441,-795,0,1666282118,13068.34737458999,193.95885582000483,54477.22391256001 2022-10-20,16:08:40.000,293,11056392,-795,0,1666282119,13068.42821030999,193.8813153900046,54477.1680156 2022-10-20,16:08:41.000,293,11056472,-795,0,1666282120,13068.40800137999,193.8319714800018,54477.27282240001 2022-10-20,16:08:42.000,293,11056451,-795,0,1666282121,13068.48883709999,193.81082409000373,54477.22391256001 2022-10-20,16:08:43.000,293,11056457,-795,0,1666282122,13068.46862816999,193.78967669999838,54477.14006712 2022-10-20,16:08:44.000,293,11056400,-795,0,1666282123,13068.52925495999,193.69803800999944,54477.2378868 2022-10-20,16:08:45.000,293,11056435,-795,0,1666282124,13068.461891859995,193.69098888000008,54477.17500272001 2022-10-20,16:08:46.000,293,11056401,-795,0,1666282125,13068.46862816999,193.64164497000456,54477.17500272001 2022-10-20,16:08:47.000,293,11056451,-795,0,1666282126,13068.46862816999,193.56410454000434,54477.0981444 2022-10-20,16:08:48.000,293,11056428,-795,0,1666282127,13068.401265069995,193.54295714999898,54477.10513152001 2022-10-20,16:08:49.000,293,11056437,-795,0,1666282128,13068.42821030999,193.55000627999834,54477.17500272001 2022-10-20,16:08:50.000,293,11056434,-795,0,1666282129,13068.3541109,193.46541671999876,54477.25186104001 2022-10-20,16:08:51.000,293,11056407,-795,0,1666282130,13068.239593629994,193.46541671999876,54477.17500272001 2022-10-20,16:08:52.000,293,11056381,-795,0,1666282131,13068.131812669999,193.43722020000132,54477.14006712 2022-10-20,16:08:53.000,293,11056409,-795,0,1666282132,13068.118340049994,193.4231219400026,54477.15404136001 2022-10-20,16:08:54.000,293,11056400,-795,0,1666282133,13068.098131119994,193.33148325000366,54477.19596408 2022-10-20,16:08:55.000,293,11056427,-795,0,1666282134,13068.030768019999,193.29623759999959,54477.1680156 2022-10-20,16:08:56.000,293,11056439,-795,0,1666282135,13067.882569199988,193.24689369000407,54477.04923456 2022-10-20,16:08:57.000,293,11056440,-795,0,1666282136,13067.855623959993,193.19050065000192,54477.0981444 2022-10-20,16:08:58.000,293,11056456,-795,0,1666282137,13067.889305509998,193.09886196000298,54477.19596408 2022-10-20,16:08:59.000,293,11056423,-795,0,1666282138,13067.794997169993,193.08476370000426,54477.22391256001 2022-10-20,16:09:00.000,293,11056409,-795,0,1666282139,13067.754579309993,193.00722327000403,54477.19596408 2022-10-20,16:09:01.000,293,11056391,-795,0,1666282140,13067.673743589992,192.9296828400038,54477.13308000001 2022-10-20,16:09:02.000,293,11056433,-795,0,1666282141,13067.640062040002,192.87328980000166,54477.07718304 2022-10-20,16:09:03.000,293,11056446,-795,0,1666282142,13067.565962629997,192.77460198000335,54477.042247440004 2022-10-20,16:09:04.000,293,11056423,-795,0,1666282143,13067.613116799992,192.7041106800025,54477.11910576 2022-10-20,16:09:05.000,293,11056407,-795,0,1666282144,13067.653534659992,192.60542286000418,54477.21692544 2022-10-20,16:09:06.000,293,11056412,-795,0,1666282145,13067.626589419997,192.54198069000267,54477.18897696 2022-10-20,16:09:07.000,293,11056405,-795,0,1666282146,13067.626589419997,192.44329287000437,54477.14006712 2022-10-20,16:09:08.000,293,11056427,-795,0,1666282147,13067.640062040002,192.33050679000007,54477.063208800006 2022-10-20,16:09:09.000,293,11056424,-795,0,1666282148,13067.653534659992,192.2247698400024,54477.12609288 2022-10-20,16:09:10.000,293,11056427,-795,0,1666282149,13067.727634069997,192.1119837599981,54477.14705424 2022-10-20,16:09:11.000,293,11056426,-795,0,1666282150,13067.774788239993,192.02739419999853,54477.161028480004 2022-10-20,16:09:12.000,293,11056395,-795,0,1666282151,13067.720897760002,191.94280463999894,54477.14006712 2022-10-20,16:09:13.000,293,11056413,-795,0,1666282152,13067.801733480002,191.85116595,54477.15404136001 2022-10-20,16:09:14.000,293,11056418,-795,0,1666282153,13067.875832889993,191.71018334999826,54477.307758 2022-10-20,16:09:15.000,293,11056396,-795,0,1666282154,13067.929723369998,191.58329901000252,54477.40557768 2022-10-20,16:09:16.000,293,11056409,-795,0,1666282155,13067.956668609993,191.48461119000422,54477.39160344001 2022-10-20,16:09:17.000,293,11056410,-795,0,1666282156,13067.970141229998,191.37182510999992,54477.29378376 2022-10-20,16:09:18.000,293,11056389,-795,0,1666282157,13067.970141229998,191.24494077000418,54477.328719360004 2022-10-20,16:09:19.000,293,11056436,-795,0,1666282158,13068.050976949999,191.16740034000395,54477.17500272001 2022-10-20,16:09:20.000,293,11056438,-795,0,1666282159,13068.077922189994,190.97002470000007,54477.279809520005 2022-10-20,16:09:21.000,293,11056476,-795,0,1666282160,13068.138548979994,190.75855080000474,54477.063208800006 2022-10-20,16:09:22.000,293,11056442,-795,0,1666282161,13068.3541109,190.6034699400043,54477.09115728 2022-10-20,16:09:23.000,293,11056461,-795,0,1666282162,13068.482100789995,190.617568200003,54477.09115728 2022-10-20,16:09:24.000,293,11056464,-795,0,1666282163,13068.38779244999,190.64576472000044,54477.09115728 2022-10-20,16:09:25.000,293,11056444,-795,0,1666282164,13068.38779244999,190.617568200003,54477.0981444 2022-10-20,16:09:26.000,293,11056433,-795,0,1666282165,13068.42821030999,190.52592951000406,54477.161028480004 2022-10-20,16:09:27.000,293,11056443,-795,0,1666282166,13068.441682929995,190.44133995000448,54477.19596408 2022-10-20,16:09:28.000,293,11056461,-795,0,1666282167,13068.542727579996,190.36379952000425,54477.18897696 2022-10-20,16:09:29.000,293,11056446,-795,0,1666282168,13068.731344259992,190.31445561000146,54477.21692544 2022-10-20,16:09:30.000,293,11056421,-795,0,1666282169,13068.859334150002,190.2580625699993,54477.15404136001 2022-10-20,16:09:31.000,293,11056477,-795,0,1666282170,13068.973851419993,190.0959325799995,54477.1680156 2022-10-20,16:09:32.000,293,11056400,-795,0,1666282171,13068.946906179997,189.96904824000376,54477.0282732 2022-10-20,16:09:33.000,293,11056413,-795,0,1666282172,13069.021005590002,189.8139673800033,54476.993337600004 2022-10-20,16:09:34.000,293,11056405,-795,0,1666282173,13069.007532969998,189.82806564000202,54477.07019592 2022-10-20,16:09:35.000,293,11056431,-795,0,1666282174,13069.088368689998,189.82101651000266,54477.13308000001 2022-10-20,16:09:36.000,293,11056419,-795,0,1666282175,13069.101841309988,189.90560607000225,54477.07019592 2022-10-20,16:09:37.000,293,11056446,-795,0,1666282176,13069.202885959989,189.91970433000097,54477.18897696 2022-10-20,16:09:38.000,293,11056392,-795,0,1666282177,13069.297194299994,189.91970433000097,54477.24487392 2022-10-20,16:09:39.000,293,11056400,-795,0,1666282178,13069.40497525999,189.9338025899997,54477.22391256001 2022-10-20,16:09:40.000,293,11056420,-795,0,1666282179,13069.45212943,189.9338025899997,54477.25884816 2022-10-20,16:09:41.000,293,11056433,-795,0,1666282180,13069.48581097999,189.9479008499984,54477.25186104001 2022-10-20,16:09:42.000,293,11056427,-795,0,1666282181,13069.44539311999,189.97609737000312,54477.12609288 2022-10-20,16:09:43.000,293,11056440,-795,0,1666282182,13069.42518418999,189.94085171999905,54477.02128608 2022-10-20,16:09:44.000,293,11056474,-795,0,1666282183,13069.458865739995,189.98314650000248,54477.15404136001 2022-10-20,16:09:45.000,293,11056436,-795,0,1666282184,13069.458865739995,189.9479008499984,54477.17500272001 2022-10-20,16:09:46.000,293,11056429,-795,0,1666282185,13069.418447879994,189.97609737000312,54477.0981444 2022-10-20,16:09:47.000,293,11056449,-795,0,1666282186,13069.310666919999,190.032490409998,54477.063208800006 2022-10-20,16:09:48.000,293,11056388,-795,0,1666282187,13069.256776439994,190.03953954000463,54477.0981444 2022-10-20,16:09:49.000,293,11056418,-795,0,1666282188,13069.175940719993,190.04658867000398,54476.944427760005 2022-10-20,16:09:50.000,293,11056408,-795,0,1666282189,13069.041214520003,190.08183432000078,54476.95141488 2022-10-20,16:09:51.000,293,11056384,-795,0,1666282190,13068.946906179997,190.0959325799995,54476.895517920006 2022-10-20,16:09:52.000,293,11056433,-795,0,1666282191,13068.765025809997,190.13822736000293,54476.79071112 2022-10-20,16:09:53.000,293,11056440,-795,0,1666282192,13068.684190089996,190.16642388000037,54476.75577552 2022-10-20,16:09:54.000,293,11056439,-795,0,1666282193,13068.562936509996,190.22986605000187,54476.825646720004 2022-10-20,16:09:55.000,293,11056454,-795,0,1666282194,13068.38779244999,190.22986605000187,54476.783724 2022-10-20,16:09:56.000,293,11056390,-795,0,1666282195,13068.178966839994,190.27920996000466,54476.62302024 2022-10-20,16:09:57.000,293,11056436,-795,0,1666282196,13068.037504329994,190.3567503900049,54476.539174800004 2022-10-20,16:09:58.000,293,11056458,-795,0,1666282197,13067.794997169993,190.39904517000105,54476.392445280006 2022-10-20,16:09:59.000,293,11056458,-795,0,1666282198,13067.613116799992,190.3919960400017,54476.28065136 2022-10-20,16:10:00.000,293,11056414,-795,0,1666282199,13067.491863219992,190.49068386,54476.322574080004 2022-10-20,16:10:01.000,293,11056423,-795,0,1666282200,13067.33019177999,190.56822429000022,54476.35052256 2022-10-20,16:10:02.000,293,11056420,-795,0,1666282201,13067.13483879,190.62461733000237,54476.21078016 2022-10-20,16:10:03.000,293,11056410,-795,0,1666282202,13067.00684889999,190.64576472000044,54476.16885744001 2022-10-20,16:10:04.000,293,11056349,-795,0,1666282203,13066.784550669989,190.7374034099994,54476.00116656001 2022-10-20,16:10:05.000,293,11056392,-795,0,1666282204,13066.622879230003,190.8360912299977,54476.008153680006 2022-10-20,16:10:06.000,293,11056432,-795,0,1666282205,13066.461207790002,190.8995333999992,54475.97321808 2022-10-20,16:10:07.000,293,11056396,-795,0,1666282206,13066.326481589997,190.9629755700007,54475.88238552001 2022-10-20,16:10:08.000,293,11056436,-795,0,1666282207,13066.104183359996,191.02641774000222,54475.770591600005 2022-10-20,16:10:09.000,293,11056442,-795,0,1666282208,13066.05702919,191.08985991000372,54475.735656 2022-10-20,16:10:10.000,293,11056434,-795,0,1666282209,13065.91556668,191.16740034000395,54475.770591600005 2022-10-20,16:10:11.000,293,11056439,-795,0,1666282210,13065.86841250999,191.20264599000075,54475.72866888 2022-10-20,16:10:12.000,293,11056424,-795,0,1666282211,13065.700004759994,191.2731372900016,54475.51905528 2022-10-20,16:10:13.000,293,11056392,-795,0,1666282212,13065.652850589999,191.3224812000044,54475.44918408 2022-10-20,16:10:14.000,293,11056417,-795,0,1666282213,13065.572014869998,191.407070760004,54475.45617120001 2022-10-20,16:10:15.000,293,11056403,-795,0,1666282214,13065.477706529993,191.40002163000463,54475.37931288001 2022-10-20,16:10:16.000,293,11056431,-795,0,1666282215,13065.336244019993,191.46346379999886,54475.23258336 2022-10-20,16:10:17.000,293,11056446,-795,0,1666282216,13065.228463059997,191.52690597000037,54475.2814932 2022-10-20,16:10:18.000,293,11056450,-795,0,1666282217,13065.174572579992,191.5410042299991,54475.30245456 2022-10-20,16:10:19.000,293,11056446,-795,0,1666282218,13065.107209479997,191.58329901000252,54475.23957048001 2022-10-20,16:10:20.000,293,11056416,-795,0,1666282219,13064.999428520001,191.61149552999996,54475.148737920004 2022-10-20,16:10:21.000,293,11056428,-795,0,1666282220,13064.985955899996,191.58329901000252,54475.12078944001 2022-10-20,16:10:22.000,293,11056412,-795,0,1666282221,13064.824284459995,191.61854465999932,54474.99502128001 2022-10-20,16:10:23.000,293,11056419,-795,0,1666282222,13064.75018504999,191.67493770000146,54474.932137200005 2022-10-20,16:10:24.000,293,11056390,-795,0,1666282223,13064.763657669995,191.69608508999954,54475.029956880004 2022-10-20,16:10:25.000,293,11056436,-795,0,1666282224,13064.70976718999,191.72428161000425,54474.883227360006 2022-10-20,16:10:26.000,293,11056401,-795,0,1666282225,13064.622195159995,191.73837987000297,54474.82034328 2022-10-20,16:10:27.000,293,11056462,-795,0,1666282226,13064.64914039999,191.73837987000297,54474.84130464 2022-10-20,16:10:28.000,293,11056390,-795,0,1666282227,13064.642404089995,191.73837987000297,54474.862266000004 2022-10-20,16:10:29.000,293,11056467,-795,0,1666282228,13064.61545885,191.7524781300017,54474.84130464 2022-10-20,16:10:30.000,293,11056474,-795,0,1666282229,13064.63566778,191.7524781300017,54474.89021448 2022-10-20,16:10:31.000,293,11056441,-795,0,1666282230,13064.622195159995,191.73837987000297,54474.68758800001 2022-10-20,16:10:32.000,293,11056451,-795,0,1666282231,13064.561568369994,191.69608508999954,54474.75047208 2022-10-20,16:10:33.000,293,11056435,-795,0,1666282232,13064.55483206,191.72428161000425,54474.68758800001 2022-10-20,16:10:34.000,293,11056466,-795,0,1666282233,13064.61545885,191.68198683000082,54474.77143344 2022-10-20,16:10:35.000,293,11056434,-795,0,1666282234,13064.65587671,191.66083944000275,54474.82034328 2022-10-20,16:10:36.000,293,11056418,-795,0,1666282235,13064.743448739995,191.6044464000006,54474.77143344 2022-10-20,16:10:37.000,293,11056431,-795,0,1666282236,13064.703030879995,191.58329901000252,54474.63867816001 2022-10-20,16:10:38.000,293,11056419,-795,0,1666282237,13064.783866599995,191.5410042299991,54474.65963952001 2022-10-20,16:10:39.000,293,11056446,-795,0,1666282238,13064.83775708,191.48461119000422,54474.6526524 2022-10-20,16:10:40.000,293,11056457,-795,0,1666282239,13064.932065419991,191.392972499998,54474.79938192 2022-10-20,16:10:41.000,293,11056426,-795,0,1666282240,13065.019637450001,191.34362859000248,54474.91816296 2022-10-20,16:10:42.000,293,11056451,-795,0,1666282241,13065.073527929992,191.28723555000033,54474.78540768001 2022-10-20,16:10:43.000,293,11056444,-795,0,1666282242,13065.174572579992,191.23789164000482,54474.77842056 2022-10-20,16:10:44.000,293,11056431,-795,0,1666282243,13065.302562470002,191.1462529499986,54474.93912432 2022-10-20,16:10:45.000,293,11056466,-795,0,1666282244,13065.289089849997,191.07576164999773,54474.84130464 2022-10-20,16:10:46.000,293,11056457,-795,0,1666282245,13065.376661879993,190.98412295999879,54474.84829176 2022-10-20,16:10:47.000,293,11056462,-795,0,1666282246,13065.390134499998,190.90658252999856,54474.74348496 2022-10-20,16:10:48.000,293,11056458,-795,0,1666282247,13065.497915459993,190.8360912299977,54474.70156224 2022-10-20,16:10:49.000,293,11056440,-795,0,1666282248,13065.639377969994,190.7162560200013,54474.8972016 2022-10-20,16:10:50.000,293,11056433,-795,0,1666282249,13065.760631549994,190.63871559000108,54474.89021448 2022-10-20,16:10:51.000,293,11056410,-795,0,1666282250,13065.841467269995,190.58232254999893,54474.813356160004 2022-10-20,16:10:52.000,293,11056447,-795,0,1666282251,13065.92903929999,190.44838908000384,54474.90418872001 2022-10-20,16:10:53.000,293,11056445,-795,0,1666282252,13065.93577561,190.43429081999784,54474.764446320005 2022-10-20,16:10:54.000,293,11056440,-795,0,1666282253,13066.063765499995,190.31445561000146,54474.84130464 2022-10-20,16:10:55.000,293,11056442,-795,0,1666282254,13066.13786491,190.2580625699993,54474.8972016 2022-10-20,16:10:56.000,293,11056408,-795,0,1666282255,13066.205228009996,190.16642388000037,54474.95309856001 2022-10-20,16:10:57.000,293,11056442,-795,0,1666282256,13066.211964319991,190.08888345000014,54474.8972016 2022-10-20,16:10:58.000,293,11056461,-795,0,1666282257,13066.265854799996,190.00429389000055,54474.91117584 2022-10-20,16:10:59.000,293,11056447,-795,0,1666282258,13066.353426829992,189.9619991100044,54474.9670728 2022-10-20,16:11:00.000,293,11056429,-795,0,1666282259,13066.360163140002,189.86331128999882,54474.95309856001 2022-10-20,16:11:01.000,293,11056423,-795,0,1666282260,13066.373635759992,189.83511477000138,54474.92515008001 2022-10-20,16:11:02.000,293,11056406,-795,0,1666282261,13066.407317309997,189.75757434000116,54474.89021448 2022-10-20,16:11:03.000,293,11056423,-795,0,1666282262,13066.366899449997,189.71527955999773,54474.84130464 2022-10-20,16:11:04.000,293,11056441,-795,0,1666282263,13066.400581000002,189.6659356500022,54474.89021448 2022-10-20,16:11:05.000,293,11056424,-795,0,1666282264,13066.407317309997,189.60954261000006,54474.91816296 2022-10-20,16:11:06.000,293,11056412,-795,0,1666282265,13066.393844689992,189.56019870000455,54474.883227360006 2022-10-20,16:11:07.000,293,11056472,-795,0,1666282266,13066.393844689992,189.5531495699979,54474.862266000004 2022-10-20,16:11:08.000,293,11056400,-795,0,1666282267,13066.400581000002,189.48970740000368,54474.89021448 2022-10-20,16:11:09.000,293,11056427,-795,0,1666282268,13066.414053619992,189.5038056600024,54474.883227360006 2022-10-20,16:11:10.000,293,11056431,-795,0,1666282269,13066.387108379997,189.48970740000368,54474.95309856001 2022-10-20,16:11:11.000,293,11056470,-795,0,1666282270,13066.366899449997,189.4192161000028,54474.97405992001 2022-10-20,16:11:12.000,293,11056458,-795,0,1666282271,13066.292800039992,189.4051178400041,54474.862266000004 2022-10-20,16:11:13.000,293,11056428,-795,0,1666282272,13066.346690519997,189.48265827000432,54474.90418872001 2022-10-20,16:11:14.000,293,11056405,-755,0,1666282273,13066.313008969992,189.41216697000345,54474.98803416 2022-10-20,16:11:15.000,293,11056464,-795,0,1666282274,13066.306272659996,189.4192161000028,54475.029956880004 2022-10-20,16:11:16.000,293,11056414,-795,0,1666282275,13066.353426829992,189.3557739300013,54475.08585384 2022-10-20,16:11:17.000,293,11056407,-795,0,1666282276,13066.380372070002,189.38397044999874,54475.04393112001 2022-10-20,16:11:18.000,293,11056409,-795,0,1666282277,13066.380372070002,189.36282306000066,54475.12777656 2022-10-20,16:11:19.000,293,11056455,-795,0,1666282278,13066.393844689992,189.36282306000066,54475.1766864 2022-10-20,16:11:20.000,293,11056425,-795,0,1666282279,13066.447735169997,189.33462654000323,54475.169699280006 2022-10-20,16:11:21.000,293,11056421,-795,0,1666282280,13066.373635759992,189.32757741000387,54475.2465576 2022-10-20,16:11:22.000,293,11056413,-795,0,1666282281,13066.387108379997,189.27823350000108,54475.218609120006 2022-10-20,16:11:23.000,293,11056446,-795,0,1666282282,13066.387108379997,189.2923317599998,54475.169699280006 2022-10-20,16:11:24.000,293,11056434,-795,0,1666282283,13066.407317309997,189.27823350000108,54475.27450608 2022-10-20,16:11:25.000,293,11056429,-795,0,1666282284,13066.373635759992,189.257086110003,54475.23957048001 2022-10-20,16:11:26.000,293,11056396,-795,0,1666282285,13066.346690519997,189.2077422000002,54475.267518960005 2022-10-20,16:11:27.000,293,11056449,-795,0,1666282286,13066.265854799996,189.18659481000213,54474.98803416 2022-10-20,16:11:28.000,293,11056485,-795,0,1666282287,13066.252382179991,189.15134915999806,54475.12777656 2022-10-20,16:11:29.000,293,11056441,-795,0,1666282288,13066.306272659996,189.08790699000383,54475.21162200001 2022-10-20,16:11:30.000,293,11056444,-795,0,1666282289,13066.272591109991,189.03856308000104,54475.32341592 2022-10-20,16:11:31.000,293,11056404,-795,0,1666282290,13066.245645869996,189.01741569000296,54475.22559624 2022-10-20,16:11:32.000,293,11056421,-795,0,1666282291,13066.205228009996,188.9610226500008,54475.2814932 2022-10-20,16:11:33.000,293,11056404,-795,0,1666282292,13066.17828277,188.92577700000402,54475.14175080001 2022-10-20,16:11:34.000,293,11056413,-795,0,1666282293,13066.17828277,188.80594179000036,54475.29546744 2022-10-20,16:11:35.000,293,11056380,-795,0,1666282294,13066.164810149996,188.78479440000228,54475.1766864 2022-10-20,16:11:36.000,293,11056414,-795,0,1666282295,13066.164810149996,188.77774527000292,54475.14175080001 2022-10-20,16:11:37.000,293,11056421,-795,0,1666282296,13066.151337529991,188.69315571000334,54475.15572504 2022-10-20,16:11:38.000,293,11056388,-795,0,1666282297,13066.211964319991,188.64381180000055,54475.30944168001 2022-10-20,16:11:39.000,293,11056444,-795,0,1666282298,13066.225436939996,188.6156152800031,54475.267518960005 2022-10-20,16:11:40.000,293,11056404,-795,0,1666282299,13066.225436939996,188.5874187599984,54475.21162200001 2022-10-20,16:11:41.000,293,11056455,-795,0,1666282300,13066.1984917,188.55922224000096,54475.218609120006 2022-10-20,16:11:42.000,293,11056440,-795,0,1666282301,13066.218700630001,188.47463268000138,54475.1766864 2022-10-20,16:11:43.000,293,11056452,-635,0,1666282302,13066.171546459991,188.4534852900033,54475.16271216001 2022-10-20,16:11:44.000,293,11056435,-795,0,1666282303,13066.218700630001,188.41823963999923,54475.09284096001 2022-10-20,16:11:45.000,293,11056441,-795,0,1666282304,13066.292800039992,188.36889573000371,54475.23957048001 2022-10-20,16:11:46.000,293,11056416,-795,0,1666282305,13066.333217899992,188.33365007999964,54475.29546744 2022-10-20,16:11:47.000,293,11056415,-795,0,1666282306,13066.360163140002,188.3054535600022,54475.19066064001 2022-10-20,16:11:48.000,293,11056364,-795,0,1666282307,13066.353426829992,188.27020790999813,54475.16271216001 2022-10-20,16:11:49.000,293,11056412,-795,0,1666282308,13066.339954210001,188.26315877999878,54475.18367352 2022-10-20,16:11:50.000,293,11056464,-795,0,1666282309,13066.333217899992,188.24906052000006,54475.15572504 2022-10-20,16:11:51.000,293,11056420,-795,0,1666282310,13066.326481589997,188.21381487000326,54475.169699280006 2022-10-20,16:11:52.000,293,11056436,-795,0,1666282311,13066.205228009996,188.19971661000454,54475.13476368 2022-10-20,16:11:53.000,293,11056451,-795,0,1666282312,13066.205228009996,188.1574218300011,54475.12777656 2022-10-20,16:11:54.000,293,11056440,-795,0,1666282313,13066.191755389991,188.10807791999832,54475.197647760004 2022-10-20,16:11:55.000,293,11056444,-795,0,1666282314,13066.11765598,188.08693053000025,54475.26053184001 2022-10-20,16:11:56.000,293,11056374,-795,0,1666282315,13066.003138709995,188.0305374899981,54475.23258336 2022-10-20,16:11:57.000,293,11056445,-795,0,1666282316,13065.84820357999,188.0446357500041,54475.05790536 2022-10-20,16:11:58.000,293,11056399,-795,0,1666282317,13065.760631549994,188.08693053000025,54475.099828080005 2022-10-20,16:11:59.000,293,11056468,-795,0,1666282318,13065.639377969994,188.11512704999768,54475.148737920004 2022-10-20,16:12:00.000,293,11056418,-795,0,1666282319,13065.470970219998,188.10807791999832,54475.05790536 2022-10-20,16:12:01.000,293,11056421,-795,0,1666282320,13065.369925569998,188.12922531000368,54475.11380232 2022-10-20,16:12:02.000,293,11056453,-795,0,1666282321,13065.140891030002,188.16447096000047,54475.00899552 2022-10-20,16:12:03.000,293,11056428,-795,0,1666282322,13064.985955899996,188.17152008999983,54475.00899552 2022-10-20,16:12:04.000,293,11056354,-795,0,1666282323,13064.79060290999,188.21381487000326,54475.050918240006 2022-10-20,16:12:05.000,293,11056412,-795,0,1666282324,13064.55483206,188.31955182000092,54475.002008400006 2022-10-20,16:12:06.000,293,11056449,-795,0,1666282325,13064.352742759998,188.35479746999772,54474.91117584 2022-10-20,16:12:07.000,293,11056450,-795,0,1666282326,13064.191071319998,188.43938703000458,54474.834317520006 2022-10-20,16:12:08.000,293,11056454,-795,0,1666282327,13063.928355229997,188.5028291999988,54474.60374256 2022-10-20,16:12:09.000,293,11056414,-795,0,1666282328,13063.827310579996,188.5380748500029,54474.596755440005 2022-10-20,16:12:10.000,293,11056419,-795,0,1666282329,13063.685848069996,188.64381180000055,54474.58976832001 2022-10-20,16:12:11.000,293,11056442,-795,0,1666282330,13063.55785818,188.75659788000485,54474.55483272 2022-10-20,16:12:12.000,293,11056367,-795,0,1666282331,13063.33555995,188.82004004999908,54474.48496152 2022-10-20,16:12:13.000,293,11056461,-795,0,1666282332,13063.153679579998,188.89053134999995,54474.36618048 2022-10-20,16:12:14.000,293,11056417,-795,0,1666282333,13063.012217069998,188.9469243900021,54474.32425776001 2022-10-20,16:12:15.000,293,11056410,-795,0,1666282334,13062.857281939992,189.06675959999848,54474.212463840006 2022-10-20,16:12:16.000,293,11056427,-795,0,1666282335,13062.857281939992,189.07380872999784,54474.310283520004 2022-10-20,16:12:17.000,293,11056420,-795,0,1666282336,13062.688874189997,189.13725089999934,54474.12163128 2022-10-20,16:12:18.000,293,11056438,-795,0,1666282337,13062.648456329996,189.20069307000085,54474.212463840006 2022-10-20,16:12:19.000,293,11056464,-795,0,1666282338,13062.54067537,189.257086110003,54474.05176008 2022-10-20,16:12:20.000,293,11056421,-795,0,1666282339,13062.54067537,189.30643001999852,54474.17752824 2022-10-20,16:12:21.000,293,11056454,-795,0,1666282340,13062.50025751,189.4051178400041,54474.08669568001 2022-10-20,16:12:22.000,293,11056416,-795,0,1666282341,13062.45310333999,189.3910195799981,54474.00285024 2022-10-20,16:12:23.000,293,11056420,-795,0,1666282342,13062.527202749996,189.43331436000153,54474.00285024 2022-10-20,16:12:24.000,293,11056436,-795,0,1666282343,13062.533939059991,189.4544617499996,54474.044772960006 2022-10-20,16:12:25.000,293,11056450,-795,0,1666282344,13062.648456329996,189.48265827000432,54474.07970856 2022-10-20,16:12:26.000,293,11056408,-795,0,1666282345,13062.688874189997,189.51085479000176,54474.023811600004 2022-10-20,16:12:27.000,293,11056437,-795,0,1666282346,13062.783182530002,189.56019870000455,54474.03079872 2022-10-20,16:12:28.000,293,11056435,-795,0,1666282347,13062.810127769997,189.54610043999855,54473.93297904 2022-10-20,16:12:29.000,293,11056439,-795,0,1666282348,13062.992008139998,189.51790392000112,54474.06573432001 2022-10-20,16:12:30.000,293,11056421,-795,0,1666282349,13063.180624819994,189.56019870000455,54474.06573432001 2022-10-20,16:12:31.000,293,11056421,-795,0,1666282350,13063.34903256999,189.53200217999984,54474.07272144 2022-10-20,16:12:32.000,293,11056406,-795,0,1666282351,13063.49723139,189.48265827000432,54474.08669568001 2022-10-20,16:12:33.000,293,11056381,-795,0,1666282352,13063.685848069996,189.4403634900009,54474.07272144 2022-10-20,16:12:34.000,293,11056454,-795,0,1666282353,13063.935091539992,189.36987219000002,54474.27534792 2022-10-20,16:12:35.000,293,11056400,-795,0,1666282354,13064.204543940003,189.34872480000195,54474.27534792 2022-10-20,16:12:36.000,293,11056418,-795,0,1666282355,13064.393160619999,189.22184045999893,54474.32425776001 2022-10-20,16:12:37.000,293,11056412,-795,0,1666282356,13064.541359439994,189.16544742000406,54474.2683608 2022-10-20,16:12:38.000,293,11056407,-795,0,1666282357,13064.68955825999,189.13725089999934,54474.1984896 2022-10-20,16:12:39.000,293,11056408,-795,0,1666282358,13064.844493389995,189.03856308000104,54474.23342520001 2022-10-20,16:12:40.000,293,11056381,-795,0,1666282359,13065.073527929992,188.93282613000338,54474.359193360004 2022-10-20,16:12:41.000,293,11056419,-795,0,1666282360,13065.235199369992,188.85528570000315,54474.547845600006 2022-10-20,16:12:42.000,293,11056393,-795,0,1666282361,13065.369925569998,188.798892660001,54474.40111608001 2022-10-20,16:12:43.000,293,11056400,-795,0,1666282362,13065.403607120003,188.67905745000462,54474.57579408 2022-10-20,16:12:44.000,293,11056417,-795,0,1666282363,13065.612432729999,188.55922224000096,54474.53387136 2022-10-20,16:12:45.000,293,11056415,-795,0,1666282364,13065.565278559989,188.4534852900033,54474.72951072 2022-10-20,16:12:46.000,293,11056428,-795,0,1666282365,13065.646114279989,188.39709225000115,54474.70156224 2022-10-20,16:12:47.000,293,11056389,-795,0,1666282366,13065.639377969994,188.25610964999942,54474.645665280004 2022-10-20,16:12:48.000,293,11056434,-795,0,1666282367,13065.659586899994,188.23496226000134,54474.694575120004 2022-10-20,16:12:49.000,293,11056427,-795,0,1666282368,13065.693268449999,188.12922531000368,54474.75745920001 2022-10-20,16:12:50.000,293,11056405,-795,0,1666282369,13065.673059519999,188.0446357500041,54474.82733040001 2022-10-20,16:12:51.000,293,11056430,-795,0,1666282370,13065.619169039994,188.02348835999874,54474.80636904001 2022-10-20,16:12:52.000,293,11056328,-795,0,1666282371,13065.545069629989,188.01643922999938,54474.70156224 2022-10-20,16:12:53.000,293,11056404,-795,0,1666282372,13065.457497599993,187.93889879999915,54474.77143344 2022-10-20,16:12:54.000,293,11056416,-795,0,1666282373,13065.383398190002,187.91070228000171,54474.75047208 2022-10-20,16:12:55.000,293,11056439,-795,0,1666282374,13065.289089849997,187.92480054000043,54474.75047208 2022-10-20,16:12:56.000,293,11056379,-795,0,1666282375,13065.201517820002,187.91070228000171,54474.62470392 2022-10-20,16:12:57.000,293,11056429,-795,0,1666282376,13065.100473170001,187.90365315000236,54474.694575120004 2022-10-20,16:12:58.000,293,11056422,-795,0,1666282377,13065.107209479997,187.90365315000236,54474.68060088 2022-10-20,16:12:59.000,293,11056389,-795,0,1666282378,13064.999428520001,187.91775141000107,54474.7225236 2022-10-20,16:13:00.000,293,11056431,-795,0,1666282379,13064.93880173,187.9318496699998,54474.75047208 2022-10-20,16:13:01.000,293,11056412,-795,0,1666282380,13064.87143862999,187.93889879999915,54474.67361376 2022-10-20,16:13:02.000,293,11056461,-795,0,1666282381,13064.804075529995,188.0305374899981,54474.666626640006 2022-10-20,16:13:03.000,293,11056437,-795,0,1666282382,13064.783866599995,188.01643922999938,54474.68060088 2022-10-20,16:13:04.000,293,11056408,-795,0,1666282383,13064.77713029,188.07283227000153,54474.75047208 2022-10-20,16:13:05.000,293,11056469,-795,0,1666282384,13064.743448739995,188.07283227000153,54474.75047208 2022-10-20,16:13:06.000,293,11056412,-795,0,1666282385,13064.743448739995,188.11512704999768,54474.7225236 2022-10-20,16:13:07.000,293,11056449,-795,0,1666282386,13064.69629457,188.15037270000175,54474.63169104 2022-10-20,16:13:08.000,293,11056416,-795,0,1666282387,13064.75018504999,188.1926674799979,54474.715536480006 2022-10-20,16:13:09.000,293,11056433,-795,0,1666282388,13064.703030879995,188.23496226000134,54474.72951072 2022-10-20,16:13:10.000,293,11056464,-795,0,1666282389,13064.723239809995,188.26315877999878,54474.74348496 2022-10-20,16:13:11.000,293,11056426,-795,0,1666282390,13064.7165035,188.33365007999964,54474.72951072 2022-10-20,16:13:12.000,293,11056420,-795,0,1666282391,13064.68955825999,188.36184660000436,54474.715536480006 2022-10-20,16:13:13.000,293,11056376,-795,0,1666282392,13064.7165035,188.36184660000436,54474.82034328 2022-10-20,16:13:14.000,293,11056384,-795,0,1666282393,13064.77039397999,188.33365007999964,54474.90418872001 2022-10-20,16:13:15.000,293,11056390,-795,0,1666282394,13064.75692136,188.36889573000371,54474.91816296 2022-10-20,16:13:16.000,293,11056383,-795,0,1666282395,13064.743448739995,188.32660095000028,54474.93912432 2022-10-20,16:13:17.000,293,11056434,-795,0,1666282396,13064.682821949995,188.3054535600022,54474.77842056 2022-10-20,16:13:18.000,293,11056432,-795,0,1666282397,13064.65587671,188.3054535600022,54474.84829176 2022-10-20,16:13:19.000,293,11056427,-795,0,1666282398,13064.66934932999,188.26315877999878,54474.97405992001 2022-10-20,16:13:20.000,293,11056442,-795,0,1666282399,13064.62893146999,188.28430617000413,54474.91117584 2022-10-20,16:13:21.000,293,11056449,-795,0,1666282400,13064.581777299994,188.2420113900007,54475.01598264 2022-10-20,16:13:22.000,293,11056429,-795,0,1666282401,13064.50767788999,188.18561834999855,54474.91117584 2022-10-20,16:13:23.000,293,11056440,-795,0,1666282402,13064.48746895999,188.10807791999832,54474.834317520006 2022-10-20,16:13:24.000,293,11056390,-795,0,1666282403,13064.447051099989,188.0798814000009,54474.94611144 2022-10-20,16:13:25.000,293,11056445,-795,0,1666282404,13064.346006449989,188.00234097000066,54474.95309856001 2022-10-20,16:13:26.000,293,11056399,-795,0,1666282405,13064.258434419993,188.0446357500041,54474.932137200005 2022-10-20,16:13:27.000,293,11056449,-795,0,1666282406,13064.197807629993,187.92480054000043,54474.84130464 2022-10-20,16:13:28.000,293,11056450,-795,0,1666282407,13064.143917150002,187.91775141000107,54474.82034328 2022-10-20,16:13:29.000,293,11056394,-795,0,1666282408,13064.096762979992,187.896604020003,54474.70156224 2022-10-20,16:13:30.000,293,11056399,-795,0,1666282409,13064.076554049992,187.88955489000364,54474.82034328 2022-10-20,16:13:31.000,293,11056428,-795,0,1666282410,13064.022663570002,187.88250576000428,54474.82733040001 2022-10-20,16:13:32.000,293,11056369,-795,0,1666282411,13063.894673679992,187.88955489000364,54474.5827812 2022-10-20,16:13:33.000,293,11056362,-795,0,1666282412,13063.908146299997,187.90365315000236,54474.645665280004 2022-10-20,16:13:34.000,293,11056424,-795,0,1666282413,13063.854255819992,187.91070228000171,54474.645665280004 2022-10-20,16:13:35.000,293,11056466,-795,0,1666282414,13063.827310579996,187.9318496699998,54474.68060088 2022-10-20,16:13:36.000,293,11056449,-795,0,1666282415,13063.726265929996,187.98119358000258,54474.51989712001 2022-10-20,16:13:37.000,293,11056437,-795,0,1666282416,13063.746474859996,188.01643922999938,54474.60374256 2022-10-20,16:13:38.000,293,11056416,-795,0,1666282417,13063.746474859996,188.08693053000025,54474.645665280004 2022-10-20,16:13:39.000,293,11056435,-795,0,1666282418,13063.67237544999,188.12217618000432,54474.526884240004 2022-10-20,16:13:40.000,293,11056362,-795,0,1666282419,13063.625221279995,188.19971661000454,54474.55483272 2022-10-20,16:13:41.000,293,11056404,-795,0,1666282420,13063.59827604,188.27725704000477,54474.50592288 2022-10-20,16:13:42.000,293,11056459,-795,0,1666282421,13063.483758769995,188.27725704000477,54474.41509032 2022-10-20,16:13:43.000,293,11056441,-795,0,1666282422,13063.39618674,188.36184660000436,54474.40111608001 2022-10-20,16:13:44.000,293,11056421,-795,0,1666282423,13063.36924149999,188.4887309400001,54474.48496152 2022-10-20,16:13:45.000,293,11056420,-795,0,1666282424,13063.36924149999,188.50987832999817,54474.49194864001 2022-10-20,16:13:46.000,293,11056409,-795,0,1666282425,13063.281669469994,188.6015170200044,54474.4430388 2022-10-20,16:13:47.000,293,11056402,-795,0,1666282426,13063.24798791999,188.70725397000206,54474.45002592001 2022-10-20,16:13:48.000,293,11056406,-795,0,1666282427,13063.194097439999,188.81299091999972,54474.43605168 2022-10-20,16:13:49.000,293,11056398,-795,0,1666282428,13063.167152199989,188.90462960999866,54474.4081032 2022-10-20,16:13:50.000,293,11056421,-795,0,1666282429,13063.072843859998,188.98921916999825,54474.36618048 2022-10-20,16:13:51.000,293,11056424,-795,0,1666282430,13063.039162309993,189.05971046999912,54474.29630928 2022-10-20,16:13:52.000,293,11056431,-795,0,1666282431,13062.978535519993,189.17249655000342,54474.23342520001 2022-10-20,16:13:53.000,293,11056400,-795,0,1666282432,13062.931381349998,189.20069307000085,54474.40111608001 2022-10-20,16:13:54.000,293,11056424,-795,0,1666282433,13062.998744449993,189.30643001999852,54474.380154720006 2022-10-20,16:13:55.000,293,11056418,-795,0,1666282434,13062.924645040002,189.3557739300013,54474.498935760006 2022-10-20,16:13:56.000,293,11056345,-795,0,1666282435,13062.904436110002,189.48265827000432,54474.32425776001 2022-10-20,16:13:57.000,293,11056448,-795,0,1666282436,13062.823600390002,189.5038056600024,54474.36618048 2022-10-20,16:13:58.000,293,11056367,-795,0,1666282437,13062.843809320002,189.5531495699979,54474.34521912 2022-10-20,16:13:59.000,293,11056387,-795,0,1666282438,13062.911172419997,189.62364086999878,54474.4081032 2022-10-20,16:14:00.000,293,11056450,-795,0,1666282439,13062.857281939992,189.69413216999965,54474.41509032 2022-10-20,16:14:01.000,293,11056440,-795,0,1666282440,13062.877490869992,189.74347608000244,54474.48496152 2022-10-20,16:14:02.000,293,11056427,-795,0,1666282441,13062.857281939992,189.83511477000138,54474.526884240004 2022-10-20,16:14:03.000,293,11056417,-795,0,1666282442,13062.870754559997,189.8774095500048,54474.526884240004 2022-10-20,16:14:04.000,293,11056444,-795,0,1666282443,13062.924645040002,189.9126552000016,54474.645665280004 2022-10-20,16:14:05.000,293,11056387,-795,0,1666282444,13062.998744449993,189.91970433000097,54474.57579408 2022-10-20,16:14:06.000,293,11056431,-795,0,1666282445,13063.018953379993,189.96904824000376,54474.58976832001 2022-10-20,16:14:07.000,293,11056421,-795,0,1666282446,13062.998744449993,190.00429389000055,54474.56880696001 2022-10-20,16:14:08.000,293,11056432,-795,0,1666282447,13063.059371239993,190.04658867000398,54474.62470392 2022-10-20,16:14:09.000,293,11056461,-795,0,1666282448,13063.113261719998,190.0606869300027,54474.6526524 2022-10-20,16:14:10.000,293,11056441,-795,0,1666282449,13063.180624819994,190.08183432000078,54474.72951072 2022-10-20,16:14:11.000,293,11056415,-795,0,1666282450,13063.207570059989,190.10298170999886,54474.68758800001 2022-10-20,16:14:12.000,293,11056405,-795,0,1666282451,13063.187361129989,190.1241291000042,54474.6526524 2022-10-20,16:14:13.000,293,11056436,-795,0,1666282452,13063.26819684999,190.10298170999886,54474.694575120004 2022-10-20,16:14:14.000,293,11056420,-795,0,1666282453,13063.274933159999,190.08183432000078,54474.67361376 2022-10-20,16:14:15.000,293,11056414,-795,0,1666282454,13063.35576888,190.07478519000142,54474.78540768001 2022-10-20,16:14:16.000,293,11056439,-795,0,1666282455,13063.39618674,190.10298170999886,54474.694575120004 2022-10-20,16:14:17.000,293,11056413,-795,0,1666282456,13063.40965935999,190.11707997000485,54474.74348496 2022-10-20,16:14:18.000,293,11056437,-795,0,1666282457,13063.51070400999,190.11707997000485,54474.84130464 2022-10-20,16:14:19.000,293,11056413,-795,0,1666282458,13063.524176629995,190.0959325799995,54474.84130464 2022-10-20,16:14:20.000,293,11056421,-795,0,1666282459,13063.524176629995,190.07478519000142,54474.862266000004 2022-10-20,16:14:21.000,293,11056351,-795,0,1666282460,13063.49723139,190.13822736000293,54474.84829176 2022-10-20,16:14:22.000,293,11056443,-795,0,1666282461,13063.49723139,190.11003083999822,54474.78540768001 2022-10-20,16:14:23.000,293,11056397,-795,0,1666282462,13063.47028614999,190.17347300999973,54474.77143344 2022-10-20,16:14:24.000,293,11056450,-795,0,1666282463,13063.463549839995,190.16642388000037,54474.8972016 2022-10-20,16:14:25.000,293,11056418,-795,0,1666282464,13063.45007721999,190.25101343999995,54474.96008568 2022-10-20,16:14:26.000,293,11056452,-795,0,1666282465,13063.402923049995,190.2580625699993,54475.00899552 2022-10-20,16:14:27.000,293,11056445,-795,0,1666282466,13063.362505189994,190.30035735000274,54474.92515008001 2022-10-20,16:14:28.000,293,11056420,-795,0,1666282467,13063.301878399994,190.36379952000425,54475.002008400006 2022-10-20,16:14:29.000,293,11056400,-795,0,1666282468,13063.207570059989,190.42019255999912,54475.002008400006 2022-10-20,16:14:30.000,293,11056435,-795,0,1666282469,13063.012217069998,190.56117516000086,54474.86925312 2022-10-20,16:14:31.000,293,11056456,-795,0,1666282470,13062.978535519993,190.6034699400043,54474.91117584 2022-10-20,16:14:32.000,293,11056443,-795,0,1666282471,13062.890963489997,190.70920689000195,54474.89021448 2022-10-20,16:14:33.000,293,11056453,-795,0,1666282472,13062.749500979997,190.82199296999897,54474.932137200005 2022-10-20,16:14:34.000,293,11056435,-715,0,1666282473,13062.661928950001,190.90658252999856,54475.00899552 2022-10-20,16:14:35.000,293,11056410,-795,0,1666282474,13062.52046644,190.99822122000478,54474.981047040004 2022-10-20,16:14:36.000,293,11056428,-795,0,1666282475,13062.39921286,191.1110073000018,54475.050918240006 2022-10-20,16:14:37.000,293,11056422,-795,0,1666282476,13062.203859869995,191.23084250999818,54474.91816296 2022-10-20,16:14:38.000,293,11056440,-795,0,1666282477,13062.12976045999,191.34362859000248,54474.94611144 2022-10-20,16:14:39.000,293,11056478,-795,0,1666282478,13062.035452119999,191.47756206000486,54475.01598264 2022-10-20,16:14:40.000,293,11056441,-795,0,1666282479,13061.947880089989,191.63969205000467,54474.981047040004 2022-10-20,16:14:41.000,293,11056416,-795,0,1666282480,13061.772736029998,191.7877237799985,54475.05790536 2022-10-20,16:14:42.000,293,11056449,-795,0,1666282481,13061.732318169998,191.93575550999958,54475.13476368 2022-10-20,16:14:43.000,293,11056467,-795,0,1666282482,13061.624537210002,192.0978854999994,54475.07187960001 2022-10-20,16:14:44.000,293,11056443,-795,0,1666282483,13061.577383039992,192.2247698400024,54475.14175080001 2022-10-20,16:14:45.000,293,11056447,-795,0,1666282484,13061.449393149996,192.4080472200003,54475.12777656 2022-10-20,16:14:46.000,293,11056423,-795,0,1666282485,13061.348348499996,192.52788243000396,54475.13476368 2022-10-20,16:14:47.000,293,11056438,-795,0,1666282486,13061.21362229999,192.7041106800025,54475.05790536 2022-10-20,16:14:48.000,293,11056417,-795,0,1666282487,13061.19341336999,192.80984763000015,54475.050918240006 2022-10-20,16:14:49.000,293,11056407,-795,0,1666282488,13061.15299550999,192.9296828400038,54475.2465576 2022-10-20,16:14:50.000,293,11056448,-795,0,1666282489,13061.126050269995,192.98607587999868,54475.169699280006 2022-10-20,16:14:51.000,293,11056409,-795,0,1666282490,13061.09910503,193.09886196000298,54475.25354472 2022-10-20,16:14:52.000,293,11056434,-795,0,1666282491,13061.004796689995,193.13410760999977,54475.08585384 2022-10-20,16:14:53.000,293,11056420,-795,0,1666282492,13060.91048834999,193.25394282000343,54475.050918240006 2022-10-20,16:14:54.000,293,11056424,-795,0,1666282493,13060.95764252,193.25394282000343,54475.1068152 2022-10-20,16:14:55.000,293,11056447,-795,0,1666282494,13060.91722466,193.31738498999766,54475.1766864 2022-10-20,16:14:56.000,293,11056424,-795,0,1666282495,13060.89027941999,193.33853238000302,54475.22559624 2022-10-20,16:14:57.000,293,11056440,-795,0,1666282496,13060.863334179994,193.36672890000045,54475.20463488 2022-10-20,16:14:58.000,293,11056402,-795,0,1666282497,13060.93069727999,193.35263064000173,54475.23957048001 2022-10-20,16:14:59.000,293,11056442,-795,0,1666282498,13060.97111513999,193.33853238000302,54475.37931288001 2022-10-20,16:15:00.000,293,11056390,-795,0,1666282499,13061.01153299999,193.30328672999894,54475.337390160006 2022-10-20,16:15:01.000,293,11056434,-795,0,1666282500,13061.05195085999,193.2750902100015,54475.35835152001 2022-10-20,16:15:02.000,293,11056442,-795,0,1666282501,13061.09236871999,193.22574629999872,54475.23957048001 2022-10-20,16:15:03.000,293,11056385,-795,0,1666282502,13061.15299550999,193.2609919500028,54475.435209840005 2022-10-20,16:15:04.000,293,11056411,-795,0,1666282503,13061.328139569996,193.2609919500028,54475.44219696 2022-10-20,16:15:05.000,293,11056416,-795,0,1666282504,13061.415711599991,193.1764023900032,54475.65879768 2022-10-20,16:15:06.000,293,11056442,-795,0,1666282505,13061.577383039992,193.18345152000256,54475.533029520004 2022-10-20,16:15:07.000,293,11056396,-795,0,1666282506,13061.644746140002,193.16935326000385,54475.735656 2022-10-20,16:15:08.000,293,11056442,-795,0,1666282507,13061.819890199993,193.10591109000234,54475.60988784 2022-10-20,16:15:09.000,293,11056395,-795,0,1666282508,13062.028715809989,193.07066543999827,54475.74264312001 2022-10-20,16:15:10.000,293,11056410,-795,0,1666282509,13062.1567057,193.0283706600021,54475.8055272 2022-10-20,16:15:11.000,293,11056465,-795,0,1666282510,13062.37900393,193.0142724000034,54475.84744992 2022-10-20,16:15:12.000,293,11056429,-795,0,1666282511,13062.547411679996,192.97902674999932,54475.81251432001 2022-10-20,16:15:13.000,293,11056390,-795,0,1666282512,13062.729292049997,193.0142724000034,54476.008153680006 2022-10-20,16:15:14.000,293,11056444,-795,0,1666282513,13062.944853970002,192.97197761999996,54476.13392184 2022-10-20,16:15:15.000,293,11056421,-795,0,1666282514,13063.093052789998,192.9014863199991,54476.19680592001 2022-10-20,16:15:16.000,293,11056409,-795,0,1666282515,13063.322087329994,192.85214241000358,54476.13392184 2022-10-20,16:15:17.000,293,11056446,-795,0,1666282516,13063.362505189994,192.83099501999823,54476.14789608001 2022-10-20,16:15:18.000,293,11056442,-795,0,1666282517,13063.503967699995,192.8168967599995,54476.23872864 2022-10-20,16:15:19.000,293,11056436,-795,0,1666282518,13063.67237544999,192.76050372000464,54476.33654832001 2022-10-20,16:15:20.000,293,11056448,-795,0,1666282519,13063.813837959991,192.7182089400012,54476.3994324 2022-10-20,16:15:21.000,293,11056472,-795,0,1666282520,13063.935091539992,192.6829632900044,54476.58109752001 2022-10-20,16:15:22.000,293,11056425,-795,0,1666282521,13064.036136189992,192.61247199000354,54476.58109752001 2022-10-20,16:15:23.000,293,11056432,-795,0,1666282522,13064.083290360002,192.5701772100001,54476.62302024 2022-10-20,16:15:24.000,293,11056374,-795,0,1666282523,13064.197807629993,192.53493156000332,54476.75577552 2022-10-20,16:15:25.000,293,11056445,-795,0,1666282524,13064.271907039998,192.48558765000053,54476.76276264 2022-10-20,16:15:26.000,293,11056428,-795,0,1666282525,13064.332533829998,192.4714893900018,54476.79769824001 2022-10-20,16:15:27.000,293,11056465,-795,0,1666282526,13064.319061209993,192.45034200000373,54476.80468536 2022-10-20,16:15:28.000,293,11056441,-795,0,1666282527,13064.379687999994,192.47853852000117,54476.83263384 2022-10-20,16:15:29.000,293,11056417,-795,0,1666282528,13064.413369549999,192.44329287000437,54477.014298960006 2022-10-20,16:15:30.000,293,11056417,-795,0,1666282529,13064.473996339999,192.47853852000117,54477.014298960006 2022-10-20,16:15:31.000,293,11056396,-795,0,1666282530,13064.399896929994,192.4714893900018,54476.88154368 2022-10-20,16:15:32.000,293,11056397,-715,0,1666282531,13064.379687999994,192.54198069000267,54476.97237624 2022-10-20,16:15:33.000,293,11056346,-795,0,1666282532,13064.386424309989,192.54902982000203,54477.042247440004 2022-10-20,16:15:34.000,293,11056402,-795,0,1666282533,13064.372951689998,192.59837373000482,54477.15404136001 2022-10-20,16:15:35.000,293,11056411,-795,0,1666282534,13064.352742759998,192.6547667699997,54477.18897696 2022-10-20,16:15:36.000,293,11056410,-795,0,1666282535,13064.244961799988,192.753454589998,54477.15404136001 2022-10-20,16:15:37.000,293,11056415,-795,0,1666282536,13064.184335010003,192.8027985000008,54477.2378868 2022-10-20,16:15:38.000,293,11056433,-795,0,1666282537,13064.116971909993,192.88738806000038,54477.24487392 2022-10-20,16:15:39.000,293,11056436,-755,0,1666282538,13064.083290360002,192.97197761999996,54477.31474512 2022-10-20,16:15:40.000,293,11056369,-795,0,1666282539,13064.036136189992,193.09181283000362,54477.35666784 2022-10-20,16:15:41.000,293,11056420,-795,0,1666282540,13063.894673679992,193.20459891000064,54477.328719360004 2022-10-20,16:15:42.000,293,11056424,-795,0,1666282541,13063.753211169991,193.28213934000087,54477.328719360004 2022-10-20,16:15:43.000,293,11056399,-795,0,1666282542,13063.6386939,193.41607281000324,54477.28679664 2022-10-20,16:15:44.000,293,11056414,-795,0,1666282543,13063.544385559995,193.56410454000434,54477.349680720006 2022-10-20,16:15:45.000,293,11056381,-795,0,1666282544,13063.45681353,193.65574323000328,54477.41955192001 2022-10-20,16:15:46.000,293,11056410,-795,0,1666282545,13063.274933159999,193.81082409000373,54477.44051328001 2022-10-20,16:15:47.000,293,11056389,-795,0,1666282546,13063.173888509999,193.8813153900046,54477.39160344001 2022-10-20,16:15:48.000,293,11056356,-795,0,1666282547,13063.032425999998,194.02229798999906,54477.38461632 2022-10-20,16:15:49.000,293,11056395,-795,0,1666282548,13062.870754559997,194.07164190000185,54477.38461632 2022-10-20,16:15:50.000,293,11056422,-795,0,1666282549,13062.783182530002,194.20557537000423,54477.38461632 2022-10-20,16:15:51.000,293,11056393,-795,0,1666282550,13062.675401569992,194.33245970999997,54477.41955192001 2022-10-20,16:15:52.000,293,11056447,-795,0,1666282551,13062.601302160001,194.41704926999955,54477.39160344001 2022-10-20,16:15:53.000,293,11056435,-795,0,1666282552,13062.554147989991,194.48754057000042,54477.398590560006 2022-10-20,16:15:54.000,293,11056414,-795,0,1666282553,13062.574356919991,194.6355723000015,54477.496410240004 2022-10-20,16:15:55.000,293,11056445,-795,0,1666282554,13062.506993819996,194.73426011999982,54477.5523072 2022-10-20,16:15:56.000,293,11056424,-795,0,1666282555,13062.48004858,194.76245664000453,54477.53833296001 2022-10-20,16:15:57.000,293,11056379,-795,0,1666282556,13062.43289440999,194.83294793999812,54477.38461632 2022-10-20,16:15:58.000,293,11056403,-795,0,1666282557,13062.466575959996,194.903439239999,54477.50339736 2022-10-20,16:15:59.000,293,11056411,-795,0,1666282558,13062.547411679996,194.9668814100005,54477.566281440006 2022-10-20,16:16:00.000,293,11056414,-795,0,1666282559,13062.5608843,195.05147097000008,54477.615191280005 2022-10-20,16:16:01.000,293,11056439,-795,0,1666282560,13062.608038469996,195.0796674900048,54477.65012688 2022-10-20,16:16:02.000,293,11056458,-795,0,1666282561,13062.634983709992,195.10786401000223,54477.6920496 2022-10-20,16:16:03.000,293,11056498,-795,0,1666282562,13062.715819429992,195.15720791999775,54477.6920496 2022-10-20,16:16:04.000,293,11056369,-795,0,1666282563,13062.796655149992,195.19950270000118,54477.71999808 2022-10-20,16:16:05.000,293,11056468,-795,0,1666282564,13062.870754559997,195.22065008999925,54477.852753360006 2022-10-20,16:16:06.000,293,11056398,-795,0,1666282565,13062.958326589993,195.24884661000397,54477.901663200006 2022-10-20,16:16:07.000,293,11056442,-795,0,1666282566,13063.039162309993,195.26294487000268,54477.82480488001 2022-10-20,16:16:08.000,293,11056483,-795,0,1666282567,13063.018953379993,195.26999400000204,54477.82480488001 2022-10-20,16:16:09.000,293,11056411,-795,0,1666282568,13063.200833749994,195.29114139000012,54477.98550864 2022-10-20,16:16:10.000,293,11056403,-795,0,1666282569,13063.234515299999,195.26294487000268,54477.98550864 2022-10-20,16:16:11.000,293,11056461,-795,0,1666282570,13063.33555995,195.29819051999948,54478.06236696001 2022-10-20,16:16:12.000,293,11056403,-795,0,1666282571,13063.362505189994,195.30523964999884,54477.880701840004 2022-10-20,16:16:13.000,293,11056366,-795,0,1666282572,13063.39618674,195.29819051999948,54478.069354080006 2022-10-20,16:16:14.000,293,11056399,-795,0,1666282573,13063.53091293999,195.28409226000076,54478.05537984 2022-10-20,16:16:15.000,293,11056438,-795,0,1666282574,13063.564594489995,195.25589574000333,54478.020444240006 2022-10-20,16:16:16.000,293,11056462,-795,0,1666282575,13063.584803419995,195.2770431300014,54477.91563744 2022-10-20,16:16:17.000,293,11056458,-795,0,1666282576,13063.6386939,195.24884661000397,54478.03441848 2022-10-20,16:16:18.000,293,11056395,-795,0,1666282577,13063.800365340001,195.24884661000397,54478.118263920005 2022-10-20,16:16:19.000,293,11056436,-795,0,1666282578,13063.807101649996,195.19245357000182,54478.069354080006 2022-10-20,16:16:20.000,293,11056367,-795,0,1666282579,13063.887937369997,195.1783553100031,54478.05537984 2022-10-20,16:16:21.000,293,11056433,-795,0,1666282580,13063.941827850002,195.16425705000438,54478.02743136 2022-10-20,16:16:22.000,293,11056428,-795,0,1666282581,13063.982245710002,195.12196227000095,54477.99249576001 2022-10-20,16:16:23.000,293,11056398,-795,0,1666282582,13064.022663570002,195.10081488000287,54477.91563744 2022-10-20,16:16:24.000,293,11056399,-795,0,1666282583,13064.110235599997,195.13606052999967,54477.950573040005 2022-10-20,16:16:25.000,293,11056430,-795,0,1666282584,13064.170862389998,195.0796674900048,54478.01345712001 2022-10-20,16:16:26.000,293,11056399,-795,0,1666282585,13064.184335010003,195.05852009999944,54478.02743136 2022-10-20,16:16:27.000,293,11056409,-795,0,1666282586,13064.238225489993,195.07261835999816,54478.0763412 2022-10-20,16:16:28.000,293,11056382,-795,0,1666282587,13064.130444529997,195.0162253200033,54478.01345712001 2022-10-20,16:16:29.000,293,11056374,-795,0,1666282588,13064.076554049992,195.0162253200033,54478.13922528001 2022-10-20,16:16:30.000,293,11056460,-795,0,1666282589,13064.083290360002,195.030323580002,54478.20210936 2022-10-20,16:16:31.000,293,11056443,-795,0,1666282590,13064.009190949997,195.03737271000136,54478.20909648001 2022-10-20,16:16:32.000,293,11056339,-795,0,1666282591,13063.908146299997,195.03737271000136,54478.06236696001 2022-10-20,16:16:33.000,293,11056414,-795,0,1666282592,13063.894673679992,195.0796674900048,54478.167173760005 2022-10-20,16:16:34.000,293,11056417,-795,0,1666282593,13063.914882609992,195.0655692299988,54478.334864640005 2022-10-20,16:16:35.000,293,11056448,-795,0,1666282594,13063.928355229997,195.0937657500035,54478.36980024 2022-10-20,16:16:36.000,293,11056394,-795,0,1666282595,13063.867728439996,195.1149131400016,54478.285954800005 2022-10-20,16:16:37.000,293,11056405,-795,0,1666282596,13063.807101649996,195.1290114000003,54478.30691616001 2022-10-20,16:16:38.000,293,11056445,-795,0,1666282597,13063.820574270001,195.13606052999967,54478.27896768001 2022-10-20,16:16:39.000,293,11056436,-795,0,1666282598,13063.867728439996,195.20655183000054,54478.383774480004 2022-10-20,16:16:40.000,293,11056437,-795,0,1666282599,13063.840783200001,195.23474834999797,54478.42569720001 2022-10-20,16:16:41.000,293,11056440,-795,0,1666282600,13063.847519509996,195.29114139000012,54478.47460704001 2022-10-20,16:16:42.000,293,11056450,-795,0,1666282601,13063.840783200001,195.33343617000355,54478.48159416 2022-10-20,16:16:43.000,293,11056416,-795,0,1666282602,13063.780156410001,195.38278007999907,54478.41871008 2022-10-20,16:16:44.000,293,11056424,-795,0,1666282603,13063.840783200001,195.361632690001,54478.48858128 2022-10-20,16:16:45.000,293,11056444,-795,0,1666282604,13063.807101649996,195.43917312000121,54478.54447824001 2022-10-20,16:16:46.000,293,11056462,-795,0,1666282605,13063.813837959991,195.474418769998,54478.54447824001 2022-10-20,16:16:47.000,293,11056411,-795,0,1666282606,13063.793629029991,195.46736963999865,54478.50954264 2022-10-20,16:16:48.000,293,11056444,-795,0,1666282607,13063.766683789996,195.53081181000016,54478.51652976001 2022-10-20,16:16:49.000,293,11056404,-795,0,1666282608,13063.820574270001,195.58015572000295,54478.60736232 2022-10-20,16:16:50.000,293,11056440,-795,0,1666282609,13063.813837959991,195.63654875999782,54478.6353108 2022-10-20,16:16:51.000,293,11056439,-795,0,1666282610,13063.813837959991,195.65769615000318,54478.719156240004 2022-10-20,16:16:52.000,293,11056453,-795,0,1666282611,13063.800365340001,195.72113832000468,54478.523516880006 2022-10-20,16:16:53.000,293,11056458,-795,0,1666282612,13063.800365340001,195.67884354000125,54478.61434944001 2022-10-20,16:16:54.000,293,11056488,-795,0,1666282613,13063.780156410001,195.69294179999997,54478.57941384 2022-10-20,16:16:55.000,293,11056414,-795,0,1666282614,13063.827310579996,195.74933484000212,54478.62832368 2022-10-20,16:16:56.000,293,11056423,-795,0,1666282615,13063.75994748,195.7704822300002,54478.44665856001 2022-10-20,16:16:57.000,293,11056418,-795,0,1666282616,13063.800365340001,195.76343310000084,54478.56543960001 2022-10-20,16:16:58.000,293,11056379,-795,0,1666282617,13063.901409990001,195.72818745000404,54478.65627216 2022-10-20,16:16:59.000,293,11056440,-795,0,1666282618,13063.854255819992,195.7352365800034,54478.58640096 2022-10-20,16:17:00.000,293,11056396,-795,0,1666282619,13063.921618920001,195.7352365800034,54478.68422064001 2022-10-20,16:17:01.000,293,11056443,-795,0,1666282620,13063.988982019997,195.6858926700006,54478.68422064001 2022-10-20,16:17:02.000,293,11056387,-795,0,1666282621,13063.988982019997,195.63654875999782,54478.65627216 2022-10-20,16:17:03.000,293,11056430,-795,0,1666282622,13064.090026669997,195.58015572000295,54478.68422064001 2022-10-20,16:17:04.000,293,11056382,-795,0,1666282623,13064.204543940003,195.53081181000016,54478.7750532 2022-10-20,16:17:05.000,293,11056395,-795,0,1666282624,13064.319061209993,195.4603205099993,54478.85191152001 2022-10-20,16:17:06.000,293,11056439,-795,0,1666282625,13064.406633239989,195.361632690001,54478.837937280005 2022-10-20,16:17:07.000,293,11056419,-795,0,1666282626,13064.52788681999,195.29114139000012,54478.87287288 2022-10-20,16:17:08.000,293,11056407,-795,0,1666282627,13064.67608564,195.16425705000438,54478.93575696 2022-10-20,16:17:09.000,293,11056479,-795,0,1666282628,13064.79733922,195.0937657500035,54478.9846668 2022-10-20,16:17:10.000,293,11056378,-795,0,1666282629,13064.9185928,194.94573402000242,54479.04056376 2022-10-20,16:17:11.000,293,11056445,-795,0,1666282630,13065.120682100001,194.81180055000004,54479.09646072001 2022-10-20,16:17:12.000,293,11056409,-795,0,1666282631,13065.248671989997,194.6708179499983,54479.11043496 2022-10-20,16:17:13.000,293,11056418,-795,0,1666282632,13065.450761289998,194.50163882999914,54479.13139632 2022-10-20,16:17:14.000,293,11056447,-795,0,1666282633,13065.720213689994,194.36770536000404,54479.25017736 2022-10-20,16:17:15.000,293,11056397,-795,0,1666282634,13065.92903929999,194.1773788499995,54479.33402280001 2022-10-20,16:17:16.000,293,11056382,-795,0,1666282635,13066.151337529991,194.00115060000098,54479.42485536 2022-10-20,16:17:17.000,293,11056417,-795,0,1666282636,13066.326481589997,193.79672582999774,54479.4388296 2022-10-20,16:17:18.000,293,11056389,-795,0,1666282637,13066.508361959997,193.65574323000328,54479.6135076 2022-10-20,16:17:19.000,293,11056442,-795,0,1666282638,13066.777814359993,193.4583675899994,54479.60652048 2022-10-20,16:17:20.000,293,11056405,-795,0,1666282639,13066.932749489999,193.30328672999894,54479.627481840005 2022-10-20,16:17:21.000,293,11056387,-795,0,1666282640,13067.141575099995,193.12000935000106,54479.73927576001 2022-10-20,16:17:22.000,293,11056399,-795,0,1666282641,13067.323455469996,193.00722327000403,54479.78119848 2022-10-20,16:17:23.000,293,11056404,-795,0,1666282642,13067.464917979996,192.8027985000008,54479.80215984 2022-10-20,16:17:24.000,293,11056352,-755,0,1666282643,13067.565962629997,192.63361938000162,54479.73228864 2022-10-20,16:17:25.000,293,11056338,-795,0,1666282644,13067.794997169993,192.46444026000245,54479.92094088 2022-10-20,16:17:26.000,293,11056446,-795,0,1666282645,13067.869096579998,192.3446050499988,54479.97683784 2022-10-20,16:17:27.000,293,11056448,-795,0,1666282646,13068.050976949999,192.17542592999962,54480.081644640006 2022-10-20,16:17:28.000,293,11056407,-795,0,1666282647,13068.044240639989,192.07673811000132,54480.09561888 2022-10-20,16:17:29.000,293,11056440,-795,0,1666282648,13068.044240639989,191.978050290003,54480.04670904 2022-10-20,16:17:30.000,293,11056417,-795,0,1666282649,13068.118340049994,191.80887117000384,54480.228374160004 2022-10-20,16:17:31.000,293,11056445,-795,0,1666282650,13068.10486742999,191.7172324800049,54480.24234840001 2022-10-20,16:17:32.000,293,11056356,-755,0,1666282651,13068.017295399994,191.59739727000124,54480.11658024 2022-10-20,16:17:33.000,293,11056384,-795,0,1666282652,13067.902778129988,191.519856840001,54479.99081208 2022-10-20,16:17:34.000,293,11056432,-795,0,1666282653,13067.875832889993,191.4211690200027,54480.0676704 2022-10-20,16:17:35.000,293,11056418,-795,0,1666282654,13067.821942410003,191.3083829399984,54480.04670904 2022-10-20,16:17:36.000,293,11056423,-795,0,1666282655,13067.720897760002,191.2942846799997,54480.03273480001 2022-10-20,16:17:37.000,293,11056397,-795,0,1666282656,13067.680479900002,191.18149860000267,54480.01876056 2022-10-20,16:17:38.000,293,11056419,-795,0,1666282657,13067.586171559997,191.13920381999924,54480.09561888 2022-10-20,16:17:39.000,293,11056406,-795,0,1666282658,13067.532281079992,191.06871251999837,54480.12356736001 2022-10-20,16:17:40.000,293,11056381,-795,0,1666282659,13067.390818569991,191.00527035000414,54480.0676704 2022-10-20,16:17:41.000,293,11056410,-795,0,1666282660,13067.283037609996,191.0123194800035,54479.95587648001 2022-10-20,16:17:42.000,293,11056445,-795,0,1666282661,13067.15504772,190.97002470000007,54479.85106968 2022-10-20,16:17:43.000,293,11056421,-795,0,1666282662,13067.10789354999,190.9629755700007,54479.78119848 2022-10-20,16:17:44.000,293,11056424,-795,0,1666282663,13067.020321519994,190.948877310002,54479.94888936 2022-10-20,16:17:45.000,293,11056418,-795,0,1666282664,13066.892331629999,190.948877310002,54479.87901816 2022-10-20,16:17:46.000,293,11056458,-795,0,1666282665,13066.811495909998,191.01936861000286,54479.844082560005 2022-10-20,16:17:47.000,293,11056392,-795,0,1666282666,13066.670033399998,191.00527035000414,54479.725301520004 2022-10-20,16:17:48.000,293,11056425,-795,0,1666282667,13066.636351849993,190.99117208999814,54479.73228864 2022-10-20,16:17:49.000,293,11056456,-795,0,1666282668,13066.528570889997,191.061663389999,54479.76023712 2022-10-20,16:17:50.000,293,11056408,-795,0,1666282669,13066.447735169997,191.08985991000372,54479.746262880006 2022-10-20,16:17:51.000,293,11056430,-795,0,1666282670,13066.366899449997,191.13920381999924,54479.69036592001 2022-10-20,16:17:52.000,293,11056442,-795,0,1666282671,13066.191755389991,191.1603512100046,54479.59953336001 2022-10-20,16:17:53.000,293,11056435,-795,0,1666282672,13066.17828277,191.23789164000482,54479.62049472001 2022-10-20,16:17:54.000,293,11056375,-795,0,1666282673,13066.05029287999,191.2590390300029,54479.59953336001 2022-10-20,16:17:55.000,293,11056421,-795,0,1666282674,13065.96945715999,191.32953033000376,54479.56459776 2022-10-20,16:17:56.000,293,11056406,-795,0,1666282675,13065.85493989,191.37887423999928,54479.48075232001 2022-10-20,16:17:57.000,293,11056440,-795,0,1666282676,13065.74715892999,191.42821815000207,54479.4388296 2022-10-20,16:17:58.000,293,11056433,-795,0,1666282677,13065.551805939998,191.44936554000014,54479.292100080005 2022-10-20,16:17:59.000,293,11056452,-795,0,1666282678,13065.369925569998,191.53395509999973,54479.229216 2022-10-20,16:18:00.000,293,11056388,-795,0,1666282679,13065.302562470002,191.59034814000188,54479.30607432 2022-10-20,16:18:01.000,293,11056352,-795,0,1666282680,13065.167836269997,191.68903596000018,54479.27812584 2022-10-20,16:18:02.000,293,11056410,-755,0,1666282681,13065.026373759996,191.7877237799985,54479.222228880004 2022-10-20,16:18:03.000,293,11056424,-795,0,1666282682,13064.87817494,191.83706769000128,54479.1593448 2022-10-20,16:18:04.000,293,11056433,-795,0,1666282683,13064.73671243,191.94280463999894,54479.124409200005 2022-10-20,16:18:05.000,293,11056436,-795,0,1666282684,13064.59524992,192.04149246000452,54479.02658952001 2022-10-20,16:18:06.000,293,11056404,-795,0,1666282685,13064.46726002999,192.09083637000003,54479.02658952001 2022-10-20,16:18:07.000,293,11056408,-795,0,1666282686,13064.332533829998,192.18952418999834,54478.81697592 2022-10-20,16:18:08.000,293,11056423,-795,0,1666282687,13064.258434419993,192.28821201000392,54478.94274408 2022-10-20,16:18:09.000,293,11056430,-795,0,1666282688,13064.211280249998,192.3446050499988,54478.94973120001 2022-10-20,16:18:10.000,293,11056410,-795,0,1666282689,13064.103499290002,192.4080472200003,54478.87287288 2022-10-20,16:18:11.000,293,11056378,-795,0,1666282690,13064.029399879997,192.49968590999924,54478.79601456 2022-10-20,16:18:12.000,293,11056437,-795,0,1666282691,13063.955300469992,192.52788243000396,54478.670246400005 2022-10-20,16:18:13.000,293,11056410,-795,0,1666282692,13063.968773089997,192.6195211200029,54478.670246400005 2022-10-20,16:18:14.000,293,11056413,-795,0,1666282693,13063.995718329992,192.6547667699997,54478.56543960001 2022-10-20,16:18:15.000,293,11056399,-795,0,1666282694,13064.056345119992,192.72525807000056,54478.6353108 2022-10-20,16:18:16.000,293,11056430,-795,0,1666282695,13064.130444529997,192.73230719999992,54478.6003752 2022-10-20,16:18:17.000,293,11056419,-795,0,1666282696,13064.177598699993,192.74640545999864,54478.530504 2022-10-20,16:18:18.000,293,11056395,-795,0,1666282697,13064.231489179998,192.78870024000207,54478.54447824001 2022-10-20,16:18:19.000,293,11056401,-795,0,1666282698,13064.332533829998,192.7816511100027,54478.59338808001 2022-10-20,16:18:20.000,293,11056397,-795,0,1666282699,13064.399896929994,192.8027985000008,54478.55845248 2022-10-20,16:18:21.000,293,11056416,-795,0,1666282700,13064.48746895999,192.8168967599995,54478.48858128 2022-10-20,16:18:22.000,293,11056405,-795,0,1666282701,13064.581777299994,192.83804415000486,54478.43967144 2022-10-20,16:18:23.000,293,11056456,-795,0,1666282702,13064.622195159995,192.82394588999887,54478.404735840006 2022-10-20,16:18:24.000,293,11056446,-795,0,1666282703,13064.763657669995,192.767552850004,54478.44665856001 2022-10-20,16:18:25.000,293,11056391,-795,0,1666282704,13064.79060290999,192.7816511100027,54478.48159416 2022-10-20,16:18:26.000,293,11056438,-795,0,1666282705,13064.905120179996,192.69706155000313,54478.4606328 2022-10-20,16:18:27.000,293,11056431,-795,0,1666282706,13064.945538039996,192.71115981000185,54478.383774480004 2022-10-20,16:18:28.000,293,11056428,-795,0,1666282707,13065.019637450001,192.66886502999841,54478.43967144 2022-10-20,16:18:29.000,293,11056402,-795,0,1666282708,13065.012901139991,192.63361938000162,54478.3907616 2022-10-20,16:18:30.000,293,11056410,-795,0,1666282709,13065.046582689996,192.58427546999883,54478.404735840006 2022-10-20,16:18:31.000,293,11056464,-795,0,1666282710,13065.046582689996,192.5701772100001,54478.383774480004 2022-10-20,16:18:32.000,293,11056409,-795,0,1666282711,13065.026373759996,192.49263677999988,54478.29992904 2022-10-20,16:18:33.000,293,11056446,-795,0,1666282712,13065.046582689996,192.4714893900018,54478.3208904 2022-10-20,16:18:34.000,293,11056395,-795,0,1666282713,13065.073527929992,192.4080472200003,54478.29294192 2022-10-20,16:18:35.000,293,11056414,-795,0,1666282714,13065.093736859992,192.3728015700035,54478.15319952 2022-10-20,16:18:36.000,293,11056372,-795,0,1666282715,13065.188045199997,192.33755591999943,54478.29992904 2022-10-20,16:18:37.000,293,11056414,-795,0,1666282716,13065.113945789992,192.33755591999943,54478.10428968 2022-10-20,16:18:38.000,293,11056391,-795,0,1666282717,13065.188045199997,192.28116288000456,54478.216083600004 2022-10-20,16:18:39.000,293,11056391,-795,0,1666282718,13065.248671989997,192.27411374999792,54478.19512224 2022-10-20,16:18:40.000,293,11056418,-795,0,1666282719,13065.255408299992,192.1965733199977,54478.19512224 2022-10-20,16:18:41.000,293,11056448,-795,0,1666282720,13065.329507709997,192.1965733199977,54478.25800632001 2022-10-20,16:18:42.000,293,11056408,-795,0,1666282721,13065.410343429998,192.18952418999834,54478.18114800001 2022-10-20,16:18:43.000,293,11056399,-795,0,1666282722,13065.470970219998,192.1965733199977,54478.17416088 2022-10-20,16:18:44.000,293,11056397,-795,0,1666282723,13065.545069629989,192.1613276700009,54478.22307072 2022-10-20,16:18:45.000,293,11056416,-795,0,1666282724,13065.639377969994,192.18247505999898,54478.19512224 2022-10-20,16:18:46.000,293,11056406,-795,0,1666282725,13065.693268449999,192.18247505999898,54478.17416088 2022-10-20,16:18:47.000,293,11056363,-795,0,1666282726,13065.80778571999,192.17542592999962,54478.19512224 2022-10-20,16:18:48.000,293,11056388,-795,0,1666282727,13065.90883036999,192.16837680000026,54478.15319952 2022-10-20,16:18:49.000,293,11056447,-795,0,1666282728,13066.01661133,192.17542592999962,54478.24403208 2022-10-20,16:18:50.000,293,11056425,-795,0,1666282729,13066.205228009996,192.15427854000154,54478.41871008 2022-10-20,16:18:51.000,293,11056430,-795,0,1666282730,13066.245645869996,192.1260820200041,54478.42569720001 2022-10-20,16:18:52.000,293,11056398,-795,0,1666282731,13066.360163140002,192.07673811000132,54478.34185176 2022-10-20,16:18:53.000,293,11056410,-795,0,1666282732,13066.454471479992,192.09083637000003,54478.36281312 2022-10-20,16:18:54.000,293,11056446,-795,0,1666282733,13066.575725059993,192.06968898000196,54478.37678736001 2022-10-20,16:18:55.000,293,11056374,-795,0,1666282734,13066.670033399998,192.02739419999853,54478.36980024 2022-10-20,16:18:56.000,293,11056468,-795,0,1666282735,13066.683506019988,191.97100116000365,54478.39774872001 2022-10-20,16:18:57.000,293,11056432,-795,0,1666282736,13066.824968529989,191.94280463999894,54478.383774480004 2022-10-20,16:18:58.000,293,11056412,-795,0,1666282737,13066.979903659994,191.83706769000128,54478.502555520005 2022-10-20,16:18:59.000,293,11056410,-795,0,1666282738,13067.06747568999,191.7665763900004,54478.48159416 2022-10-20,16:19:00.000,293,11056431,-795,0,1666282739,13067.21567451,191.7031342199989,54478.42569720001 2022-10-20,16:19:01.000,293,11056429,-795,0,1666282740,13067.2763013,191.59739727000124,54478.42569720001 2022-10-20,16:19:02.000,293,11056403,-795,0,1666282741,13067.370609639991,191.58329901000252,54478.334864640005 2022-10-20,16:19:03.000,293,11056452,-795,0,1666282742,13067.512072149992,191.49870945000293,54478.48159416 2022-10-20,16:19:04.000,293,11056408,-795,0,1666282743,13067.680479900002,191.35067772000184,54478.572426720006 2022-10-20,16:19:05.000,293,11056401,-795,0,1666282744,13067.862360269988,191.33657946000312,54478.59338808001 2022-10-20,16:19:06.000,293,11056454,-795,0,1666282745,13067.990350159998,191.23789164000482,54478.61434944001 2022-10-20,16:19:07.000,293,11056408,-795,0,1666282746,13068.098131119994,191.1110073000018,54478.55845248 2022-10-20,16:19:08.000,293,11056403,-795,0,1666282747,13068.33390197,191.08281078000437,54478.719156240004 2022-10-20,16:19:09.000,293,11056395,-795,0,1666282748,13068.41473769,190.97707382999943,54478.705182 2022-10-20,16:19:10.000,293,11056443,-795,0,1666282749,13068.5562002,190.93477905000327,54478.789027440005 2022-10-20,16:19:11.000,293,11056403,-795,0,1666282750,13068.677453780001,190.91363165999792,54478.72614336 2022-10-20,16:19:12.000,293,11056411,-795,0,1666282751,13068.684190089996,190.8642877500024,54478.69120776001 2022-10-20,16:19:13.000,293,11056374,-795,0,1666282752,13068.812179979992,190.8008455800009,54478.719156240004 2022-10-20,16:19:14.000,293,11056415,-795,0,1666282753,13068.967115109997,190.70920689000195,54478.85191152001 2022-10-20,16:19:15.000,293,11056387,-795,0,1666282754,13069.115313929993,190.63166646000172,54478.85889864001 2022-10-20,16:19:16.000,293,11056357,-795,0,1666282755,13069.229831199998,190.617568200003,54478.886847120004 2022-10-20,16:19:17.000,293,11056410,-795,0,1666282756,13069.209622269998,190.5541260300015,54478.8449244 2022-10-20,16:19:18.000,293,11056417,-795,0,1666282757,13069.276985369994,190.51183124999807,54478.9846668 2022-10-20,16:19:19.000,293,11056421,-795,0,1666282758,13069.34434846999,190.49068386,54479.06851224001 2022-10-20,16:19:20.000,293,11056452,-795,0,1666282759,13069.303930609989,190.4060943000004,54479.13139632 2022-10-20,16:19:21.000,293,11056450,-795,0,1666282760,13069.283721679989,190.38494691000233,54479.18729328001 2022-10-20,16:19:22.000,293,11056417,-795,0,1666282761,13069.243303819989,190.3074064800021,54479.173319040005 2022-10-20,16:19:23.000,293,11056381,-795,0,1666282762,13069.162468099988,190.22281692000251,54479.11043496 2022-10-20,16:19:24.000,293,11056413,-795,0,1666282763,13069.122050239988,190.17347300999973,54479.229216 2022-10-20,16:19:25.000,293,11056420,-795,0,1666282764,13069.007532969998,190.13117823000357,54479.1593448 2022-10-20,16:19:26.000,293,11056386,-795,0,1666282765,13068.940169870002,190.04658867000398,54479.13838344 2022-10-20,16:19:27.000,293,11056396,-795,0,1666282766,13068.825652599997,190.04658867000398,54479.08248648 2022-10-20,16:19:28.000,293,11056377,-795,0,1666282767,13068.805443669997,189.98314650000248,54479.08248648 2022-10-20,16:19:29.000,293,11056441,-795,0,1666282768,13068.663981159996,189.92675346000033,54479.03357664 2022-10-20,16:19:30.000,293,11056467,-795,0,1666282769,13068.610090679991,189.86331128999882,54479.15235768 2022-10-20,16:19:31.000,293,11056445,-795,0,1666282770,13068.52925495999,189.8492130300001,54479.173319040005 2022-10-20,16:19:32.000,293,11056402,-795,0,1666282771,13068.3541109,189.8139673800033,54478.99165392 2022-10-20,16:19:33.000,293,11056427,-795,0,1666282772,13068.22612100999,189.79281998999795,54479.04755088001 2022-10-20,16:19:34.000,293,11056423,-795,0,1666282773,13068.14528528999,189.74347608000244,54478.99165392 2022-10-20,16:19:35.000,293,11056449,-795,0,1666282774,13068.030768019999,189.70823042999837,54478.837937280005 2022-10-20,16:19:36.000,293,11056427,-795,0,1666282775,13067.835415029993,189.701181299999,54478.670246400005 2022-10-20,16:19:37.000,293,11056420,-795,0,1666282776,13067.801733480002,189.68003391000093,54478.79601456 2022-10-20,16:19:38.000,293,11056385,-795,0,1666282777,13067.693952519992,189.65888652000285,54478.85889864001 2022-10-20,16:19:39.000,293,11056410,-795,0,1666282778,13067.512072149992,189.64478826000413,54478.72614336 2022-10-20,16:19:40.000,293,11056392,-795,0,1666282779,13067.390818569991,189.60954261000006,54478.58640096 2022-10-20,16:19:41.000,293,11056402,-795,0,1666282780,13067.161784029995,189.63068999999814,54478.50954264 2022-10-20,16:19:42.000,293,11056420,-795,0,1666282781,13067.020321519994,189.57429696000327,54478.43967144 2022-10-20,16:19:43.000,293,11056404,-795,0,1666282782,13066.885595319989,189.53200217999984,54478.334864640005 2022-10-20,16:19:44.000,293,11056403,-795,0,1666282783,13066.791286979998,189.52495305000048,54478.3907616 2022-10-20,16:19:45.000,293,11056416,-795,0,1666282784,13066.696978639993,189.46151087999897,54478.29992904 2022-10-20,16:19:46.000,293,11056436,-795,0,1666282785,13066.568988749998,189.46151087999897,54478.20210936 2022-10-20,16:19:47.000,293,11056417,-795,0,1666282786,13066.488153029997,189.33462654000323,54478.10428968 2022-10-20,16:19:48.000,293,11056338,-795,0,1666282787,13066.434262549992,189.32757741000387,54478.048392720004 2022-10-20,16:19:49.000,293,11056405,-795,0,1666282788,13066.346690519997,189.28528263000044,54477.90865032 2022-10-20,16:19:50.000,293,11056428,-795,0,1666282789,13066.319745280001,189.23593871999765,54477.89467608001 2022-10-20,16:19:51.000,293,11056431,-795,0,1666282790,13066.319745280001,189.18659481000213,54477.8667276 2022-10-20,16:19:52.000,293,11056421,-795,0,1666282791,13066.238909560001,189.1090543800019,54477.67807536001 2022-10-20,16:19:53.000,293,11056422,-755,0,1666282792,13066.225436939996,189.1090543800019,54477.67807536001 2022-10-20,16:19:54.000,293,11056423,-795,0,1666282793,13066.265854799996,189.07380872999784,54477.70602384001 2022-10-20,16:19:55.000,293,11056427,-795,0,1666282794,13066.225436939996,189.05266133999976,54477.6221784 2022-10-20,16:19:56.000,293,11056390,-795,0,1666282795,13066.232173249991,189.03151395000168,54477.566281440006 2022-10-20,16:19:57.000,293,11056391,-795,0,1666282796,13066.171546459991,189.0103665600036,54477.4125648 2022-10-20,16:19:58.000,293,11056418,-795,0,1666282797,13066.144601219996,189.0103665600036,54477.44051328001 2022-10-20,16:19:59.000,293,11056434,-795,0,1666282798,13066.151337529991,189.03856308000104,54477.36365496 2022-10-20,16:20:00.000,293,11056416,-795,0,1666282799,13066.13786491,189.02446482000232,54477.35666784 2022-10-20,16:20:01.000,293,11056422,-795,0,1666282800,13066.104183359996,189.05266133999976,54477.35666784 2022-10-20,16:20:02.000,293,11056423,-795,0,1666282801,13066.083974429996,189.06675959999848,54477.24487392 2022-10-20,16:20:03.000,293,11056418,-795,0,1666282802,13066.01661133,189.05266133999976,54477.2378868 2022-10-20,16:20:04.000,293,11056371,-795,0,1666282803,13065.942511919995,188.98921916999825,54477.25884816 2022-10-20,16:20:05.000,293,11056444,-795,0,1666282804,13065.87514882,188.9821700399989,54477.13308000001 2022-10-20,16:20:06.000,293,11056406,-795,0,1666282805,13065.861676199995,188.99626830000489,54477.10513152001 2022-10-20,16:20:07.000,293,11056407,-795,0,1666282806,13065.841467269995,188.91872787000466,54476.90250504 2022-10-20,16:20:08.000,293,11056391,-795,0,1666282807,13065.78757678999,188.90462960999866,54476.825646720004 2022-10-20,16:20:09.000,293,11056411,-795,0,1666282808,13065.7943131,188.91167873999802,54476.93744064001 2022-10-20,16:20:10.000,293,11056437,-795,0,1666282809,13065.720213689994,188.85528570000315,54476.86058232 2022-10-20,16:20:11.000,293,11056428,-795,0,1666282810,13065.74715892999,188.84118744000443,54476.8535952 2022-10-20,16:20:12.000,293,11056414,-795,0,1666282811,13065.693268449999,188.77069614000357,54476.63699448 2022-10-20,16:20:13.000,293,11056409,-795,0,1666282812,13065.693268449999,188.6508609299999,54476.50423920001 2022-10-20,16:20:14.000,293,11056444,-795,0,1666282813,13065.780840479994,188.62971354000183,54476.539174800004 2022-10-20,16:20:15.000,293,11056442,-795,0,1666282814,13065.87514882,188.64381180000055,54476.44834224 2022-10-20,16:20:16.000,293,11056412,-795,0,1666282815,13065.83473096,188.67905745000462,54476.44834224 2022-10-20,16:20:17.000,293,11056408,-795,0,1666282816,13065.821258339995,188.77774527000292,54476.45532936 2022-10-20,16:20:18.000,293,11056428,-795,0,1666282817,13065.86841250999,188.78479440000228,54476.44834224 2022-10-20,16:20:19.000,293,11056431,-795,0,1666282818,13065.92903929999,188.82708917999844,54476.539174800004 2022-10-20,16:20:20.000,293,11056400,-795,0,1666282819,13065.93577561,188.93987526000274,54476.49725208 2022-10-20,16:20:21.000,293,11056458,-795,0,1666282820,13065.93577561,188.96807178000017,54476.36449680001 2022-10-20,16:20:22.000,293,11056409,-795,0,1666282821,13065.90883036999,188.96807178000017,54476.23174152 2022-10-20,16:20:23.000,293,11056415,-795,0,1666282822,13065.93577561,189.03856308000104,54476.23872864 2022-10-20,16:20:24.000,293,11056395,-795,0,1666282823,13065.96945715999,189.03151395000168,54476.3295612 2022-10-20,16:20:25.000,293,11056419,-795,0,1666282824,13066.03008394999,189.08790699000383,54476.322574080004 2022-10-20,16:20:26.000,293,11056421,-795,0,1666282825,13066.043556569995,189.13725089999934,54476.25969 2022-10-20,16:20:27.000,293,11056460,-795,0,1666282826,13066.09071073999,189.1936439400015,54476.28065136 2022-10-20,16:20:28.000,293,11056445,-795,0,1666282827,13066.09071073999,189.22184045999893,54476.35750968 2022-10-20,16:20:29.000,293,11056379,-795,0,1666282828,13066.124392289996,189.25003698000364,54476.30161272 2022-10-20,16:20:30.000,293,11056395,-795,0,1666282829,13066.191755389991,189.27118437000172,54476.3295612 2022-10-20,16:20:31.000,293,11056405,-795,0,1666282830,13066.238909560001,189.29938088999916,54476.273664240005 2022-10-20,16:20:32.000,293,11056423,-795,0,1666282831,13066.218700630001,189.2923317599998,54476.25270288 2022-10-20,16:20:33.000,293,11056410,-795,0,1666282832,13066.292800039992,189.29938088999916,54476.23174152 2022-10-20,16:20:34.000,293,11056415,-795,0,1666282833,13066.313008969992,189.31347914999787,54476.3295612 2022-10-20,16:20:35.000,293,11056420,-795,0,1666282834,13066.326481589997,189.28528263000044,54476.3295612 2022-10-20,16:20:36.000,293,11056419,-795,0,1666282835,13066.319745280001,189.22184045999893,54476.21776728001 2022-10-20,16:20:37.000,293,11056405,-795,0,1666282836,13066.326481589997,189.21479132999957,54476.05007640001 2022-10-20,16:20:38.000,293,11056408,-795,0,1666282837,13066.474680409992,189.17954568000278,54476.28763848 2022-10-20,16:20:39.000,293,11056430,-795,0,1666282838,13066.521834580002,189.11610351000127,54476.30859984 2022-10-20,16:20:40.000,293,11056403,-795,0,1666282839,13066.521834580002,189.03151395000168,54476.38545816001 2022-10-20,16:20:41.000,293,11056435,-795,0,1666282840,13066.602670300003,188.97512090999953,54476.392445280006 2022-10-20,16:20:42.000,293,11056407,-795,0,1666282841,13066.649824469998,188.8975804799993,54476.40641952 2022-10-20,16:20:43.000,293,11056402,-795,0,1666282842,13066.622879230003,188.81299091999972,54476.36449680001 2022-10-20,16:20:44.000,293,11056381,-795,0,1666282843,13066.683506019988,188.67200831999799,54476.48327784001 2022-10-20,16:20:45.000,293,11056396,-795,0,1666282844,13066.690242329998,188.6156152800031,54476.42738088 2022-10-20,16:20:46.000,293,11056405,-795,0,1666282845,13066.703714949988,188.5028291999988,54476.3994324 2022-10-20,16:20:47.000,293,11056415,-795,0,1666282846,13066.750869119998,188.37594486000307,54476.371483920004 2022-10-20,16:20:48.000,293,11056403,-795,0,1666282847,13066.784550669989,188.3054535600022,54476.40641952 2022-10-20,16:20:49.000,293,11056450,-795,0,1666282848,13066.838441149994,188.17152008999983,54476.53218768001 2022-10-20,16:20:50.000,293,11056436,-795,0,1666282849,13066.878859009994,188.0939796599996,54476.5741104 2022-10-20,16:20:51.000,293,11056406,-795,0,1666282850,13066.97316735,188.02348835999874,54476.61603312 2022-10-20,16:20:52.000,293,11056389,-795,0,1666282851,13067.040530449995,187.88955489000364,54476.66494296 2022-10-20,16:20:53.000,293,11056431,-795,0,1666282852,13067.03379414,187.81906359000277,54476.54616192 2022-10-20,16:20:54.000,293,11056429,-795,0,1666282853,13067.080948309995,187.72037577000447,54476.66494296 2022-10-20,16:20:55.000,293,11056409,-795,0,1666282854,13067.09442093,187.60758969000017,54476.59507176 2022-10-20,16:20:56.000,293,11056367,-795,0,1666282855,13067.222410819995,187.49480361000315,54476.678917200006 2022-10-20,16:20:57.000,293,11056396,-795,0,1666282856,13067.323455469996,187.3538210100014,54476.76276264 2022-10-20,16:20:58.000,293,11056377,-795,0,1666282857,13067.384082259996,187.2551331900031,54476.69289144 2022-10-20,16:20:59.000,293,11056428,-795,0,1666282858,13067.424500119996,187.16349450000416,54476.69289144 2022-10-20,16:21:00.000,293,11056427,-795,0,1666282859,13067.613116799992,187.03661016000115,54476.8535952 2022-10-20,16:21:01.000,293,11056428,-795,0,1666282860,13067.680479900002,186.95202060000156,54476.75577552 2022-10-20,16:21:02.000,293,11056406,-795,0,1666282861,13067.781524550002,186.81103799999983,54476.72083992001 2022-10-20,16:21:03.000,293,11056424,-795,0,1666282862,13067.909514439998,186.69120279000344,54476.74180128 2022-10-20,16:21:04.000,293,11056397,-795,0,1666282863,13068.050976949999,186.52907280000363,54476.776736880005 2022-10-20,16:21:05.000,293,11056371,-795,0,1666282864,13068.219384699994,186.40923758999998,54476.776736880005 2022-10-20,16:21:06.000,293,11056406,-795,0,1666282865,13068.441682929995,186.27530412000488,54477.0282732 2022-10-20,16:21:07.000,293,11056400,-795,0,1666282866,13068.59661806,186.1131741299978,54477.02128608 2022-10-20,16:21:08.000,293,11056437,-795,0,1666282867,13068.785234739997,185.95104413999798,54477.04923456 2022-10-20,16:21:09.000,293,11056426,-795,0,1666282868,13068.926697249997,185.85235631999967,54477.02128608 2022-10-20,16:21:10.000,293,11056419,-795,0,1666282869,13069.169204409998,185.67612807000114,54477.07718304 2022-10-20,16:21:11.000,293,11056387,-795,0,1666282870,13069.263512749989,185.5351454699994,54477.181989840006 2022-10-20,16:21:12.000,293,11056404,-795,0,1666282871,13069.42518418999,185.3730154799996,54477.13308000001 2022-10-20,16:21:13.000,293,11056391,-795,0,1666282872,13069.52622883999,185.2249837499985,54477.13308000001 2022-10-20,16:21:14.000,293,11056382,-795,0,1666282873,13069.741790759996,185.04875549999997,54477.25186104001 2022-10-20,16:21:15.000,293,11056411,-795,0,1666282874,13069.856308030001,184.88662551000016,54477.39160344001 2022-10-20,16:21:16.000,293,11056347,-795,0,1666282875,13069.937143750001,184.75269203999778,54477.34269360001 2022-10-20,16:21:17.000,293,11056384,-795,0,1666282876,13070.038188400002,184.5694146599999,54477.328719360004 2022-10-20,16:21:18.000,293,11056396,-795,0,1666282877,13070.119024120002,184.386137280002,54477.39160344001 2022-10-20,16:21:19.000,293,11056376,-795,0,1666282878,13070.206596149997,184.25220380999963,54477.482436 2022-10-20,16:21:20.000,293,11056416,-795,0,1666282879,13070.220068770002,184.1112212099979,54477.5523072 2022-10-20,16:21:21.000,293,11056403,-795,0,1666282880,13070.233541389993,183.92794383,54477.59422992 2022-10-20,16:21:22.000,293,11056374,-795,0,1666282881,13070.220068770002,183.75876471000083,54477.51038448001 2022-10-20,16:21:23.000,293,11056403,-795,0,1666282882,13070.199859840002,183.59663472000102,54477.517371600006 2022-10-20,16:21:24.000,293,11056357,-795,0,1666282883,13070.132496739992,183.46270124999864,54477.517371600006 2022-10-20,16:21:25.000,293,11056409,-795,0,1666282884,13070.119024120002,183.30057125999883,54477.496410240004 2022-10-20,16:21:26.000,293,11056414,-795,0,1666282885,13070.017979470002,183.18073605000245,54477.53833296001 2022-10-20,16:21:27.000,293,11056397,-795,0,1666282886,13069.896725890001,183.01155693000328,54477.377629200004 2022-10-20,16:21:28.000,293,11056365,-795,0,1666282887,13069.701372899995,182.91991824000434,54477.35666784 2022-10-20,16:21:29.000,293,11056386,-795,0,1666282888,13069.66769134999,182.8423778100041,54477.41955192001 2022-10-20,16:21:30.000,293,11056410,-795,0,1666282889,13069.44539311999,182.73664085999917,54477.34269360001 2022-10-20,16:21:31.000,293,11056409,-795,0,1666282890,13069.236567509994,182.69434608000302,54477.328719360004 2022-10-20,16:21:32.000,293,11056401,-795,0,1666282891,13069.021005590002,182.70139521000237,54477.14705424 2022-10-20,16:21:33.000,293,11056423,-795,0,1666282892,13068.872806769992,182.65910042999894,54477.112118640005 2022-10-20,16:21:34.000,293,11056383,-795,0,1666282893,13068.57640913,182.6168056500028,54477.12609288 2022-10-20,16:21:35.000,293,11056381,-795,0,1666282894,13068.421473999995,182.65205129999958,54477.014298960006 2022-10-20,16:21:36.000,293,11056394,-795,0,1666282895,13068.091394809999,182.6309039100015,54476.90949216 2022-10-20,16:21:37.000,293,11056441,-795,0,1666282896,13067.808469789998,182.72254260000045,54476.8535952 2022-10-20,16:21:38.000,293,11056415,-795,0,1666282897,13067.451445359991,182.7789356400026,54476.7138528 2022-10-20,16:21:39.000,293,11056451,-795,0,1666282898,13067.13483879,182.8635252000022,54476.72083992001 2022-10-20,16:21:40.000,293,11056413,-795,0,1666282899,13066.798023289994,183.01155693000328,54476.609046000005 2022-10-20,16:21:41.000,293,11056419,-795,0,1666282900,13066.461207790002,183.11729388000094,54476.47629072 2022-10-20,16:21:42.000,293,11056419,-795,0,1666282901,13066.07050180999,183.20188344000053,54476.28065136 2022-10-20,16:21:43.000,293,11056393,-795,0,1666282902,13065.77410417,183.3710625599997,54476.085012 2022-10-20,16:21:44.000,293,11056390,-795,0,1666282903,13065.477706529993,183.54729080999823,54476.008153680006 2022-10-20,16:21:45.000,293,11056387,-795,0,1666282904,13065.140891030002,183.6812242800006,54475.89635976 2022-10-20,16:21:46.000,293,11056354,-795,0,1666282905,13064.77039397999,183.85040339999978,54475.82648856 2022-10-20,16:21:47.000,293,11056392,-795,0,1666282906,13064.480732649994,183.99843513000087,54475.602900720005 2022-10-20,16:21:48.000,293,11056378,-795,0,1666282907,13064.251698109998,184.16056512000068,54475.54700376001 2022-10-20,16:21:49.000,293,11056396,-795,0,1666282908,13063.975509399992,184.32974423999985,54475.40027424 2022-10-20,16:21:50.000,293,11056424,-795,0,1666282909,13063.733002239991,184.4707268400016,54475.32341592 2022-10-20,16:21:51.000,293,11056409,-755,0,1666282910,13063.503967699995,184.6328568300014,54475.218609120006 2022-10-20,16:21:52.000,293,11056429,-795,0,1666282911,13063.227778989989,184.7949868200012,54474.99502128001 2022-10-20,16:21:53.000,293,11056411,-795,0,1666282912,13063.140206959994,184.90777289999824,54474.95309856001 2022-10-20,16:21:54.000,293,11056431,-795,0,1666282913,13062.992008139998,185.01350985000317,54474.94611144 2022-10-20,16:21:55.000,293,11056391,-795,0,1666282914,13062.931381349998,185.10514854000212,54474.84130464 2022-10-20,16:21:56.000,293,11056383,-795,0,1666282915,13062.850545629997,185.16859071000363,54474.74348496 2022-10-20,16:21:57.000,293,11056367,-795,0,1666282916,13062.850545629997,185.29547504999937,54474.54085848001 2022-10-20,16:21:58.000,293,11056446,-795,0,1666282917,13062.904436110002,185.4364576500011,54474.4430388 2022-10-20,16:21:59.000,293,11056380,-795,0,1666282918,13062.911172419997,185.66907894000178,54474.46400016 2022-10-20,16:22:00.000,293,11056427,-795,0,1666282919,13062.884227180002,185.8453071900003,54474.48496152 2022-10-20,16:22:01.000,293,11056411,-795,0,1666282920,13062.850545629997,186.01448630999948,54474.45002592001 2022-10-20,16:22:02.000,293,11056407,-795,0,1666282921,13062.769709909997,186.08497761000035,54474.429064560005 2022-10-20,16:22:03.000,293,11056392,-795,0,1666282922,13062.789918839997,186.16251804000058,54474.37316760001 2022-10-20,16:22:04.000,293,11056391,-795,0,1666282923,13062.823600390002,186.24710760000016,54474.37316760001 2022-10-20,16:22:05.000,293,11056383,-795,0,1666282924,13062.884227180002,186.29645151000295,54474.359193360004 2022-10-20,16:22:06.000,293,11056392,-795,0,1666282925,13062.965062900003,186.31759890000103,54474.36618048 2022-10-20,16:22:07.000,293,11056385,-795,0,1666282926,13063.052634929998,186.36694281000382,54474.28932216 2022-10-20,16:22:08.000,293,11056410,-795,0,1666282927,13063.140206959994,186.40923758999998,54474.28233504001 2022-10-20,16:22:09.000,293,11056422,-795,0,1666282928,13063.33555995,186.47267976000148,54474.380154720006 2022-10-20,16:22:10.000,293,11056440,-795,0,1666282929,13063.463549839995,186.4233358499987,54474.38714184 2022-10-20,16:22:11.000,293,11056428,-795,0,1666282930,13063.645430209996,186.49382714999956,54474.45701304 2022-10-20,16:22:12.000,293,11056373,-795,0,1666282931,13063.773420099991,186.5149745400049,54474.38714184 2022-10-20,16:22:13.000,293,11056402,-795,0,1666282932,13063.921618920001,186.46563063000212,54474.37316760001 2022-10-20,16:22:14.000,293,11056423,-795,0,1666282933,13064.143917150002,186.46563063000212,54474.45701304 2022-10-20,16:22:15.000,293,11056467,-795,0,1666282934,13064.393160619999,186.4515323700034,54474.547845600006 2022-10-20,16:22:16.000,293,11056467,-795,0,1666282935,13064.58851360999,186.45858150000277,54474.56181984 2022-10-20,16:22:17.000,293,11056398,-795,0,1666282936,13064.79060290999,186.40923758999998,54474.54085848001 2022-10-20,16:22:18.000,293,11056383,-795,0,1666282937,13065.060055310001,186.36694281000382,54474.65963952001 2022-10-20,16:22:19.000,293,11056424,-795,0,1666282938,13065.255408299992,186.34579541999847,54474.75745920001 2022-10-20,16:22:20.000,293,11056395,-795,0,1666282939,13065.511388079998,186.29645151000295,54474.78540768001 2022-10-20,16:22:21.000,293,11056393,-795,0,1666282940,13065.70674106999,186.27530412000488,54474.79938192 2022-10-20,16:22:22.000,293,11056437,-795,0,1666282941,13065.90883036999,186.28235325000423,54474.84829176 2022-10-20,16:22:23.000,293,11056381,-795,0,1666282942,13066.09744705,186.24710760000016,54474.834317520006 2022-10-20,16:22:24.000,293,11056399,-795,0,1666282943,13066.272591109991,186.22596021000209,54474.91816296 2022-10-20,16:22:25.000,293,11056416,-795,0,1666282944,13066.434262549992,186.1766162999993,54474.981047040004 2022-10-20,16:22:26.000,293,11056399,-795,0,1666282945,13066.582461370002,186.12727239000378,54475.12078944001 2022-10-20,16:22:27.000,293,11056396,-795,0,1666282946,13066.791286979998,186.03563370000484,54475.18367352 2022-10-20,16:22:28.000,293,11056407,-795,0,1666282947,13066.885595319989,186.01448630999948,54475.08585384 2022-10-20,16:22:29.000,293,11056381,-795,0,1666282948,13067.05400307,185.97219153000333,54475.23957048001 2022-10-20,16:22:30.000,293,11056397,-795,0,1666282949,13067.16852033999,185.92284762000054,54475.33040304001 2022-10-20,16:22:31.000,293,11056411,-795,0,1666282950,13067.242619749995,185.90874936000182,54475.435209840005 2022-10-20,16:22:32.000,293,11056381,-795,0,1666282951,13067.323455469996,185.80301241000416,54475.37931288001 2022-10-20,16:22:33.000,293,11056418,-795,0,1666282952,13067.37734595,185.746619370002,54475.37232576 2022-10-20,16:22:34.000,293,11056385,-795,0,1666282953,13067.532281079992,185.67612807000114,54475.64482344001 2022-10-20,16:22:35.000,293,11056418,-795,0,1666282954,13067.592907869992,185.61268589999963,54475.68674616 2022-10-20,16:22:36.000,293,11056379,-795,0,1666282955,13067.653534659992,185.51399808000133,54475.70770752 2022-10-20,16:22:37.000,293,11056409,-795,0,1666282956,13067.653534659992,185.49285069000325,54475.672771920006 2022-10-20,16:22:38.000,293,11056374,-795,0,1666282957,13067.720897760002,185.42940852000174,54475.71469464001 2022-10-20,16:22:39.000,293,11056373,-795,0,1666282958,13067.640062040002,185.38006460999895,54475.651810560004 2022-10-20,16:22:40.000,293,11056367,-795,0,1666282959,13067.808469789998,185.30252417999873,54475.91732112 2022-10-20,16:22:41.000,293,11056391,-795,0,1666282960,13067.821942410003,185.28137679000065,54476.008153680006 2022-10-20,16:22:42.000,293,11056403,-795,0,1666282961,13067.801733480002,185.1897381000017,54475.92430824 2022-10-20,16:22:43.000,293,11056439,-795,0,1666282962,13067.929723369998,185.18268897000235,54476.13392184 2022-10-20,16:22:44.000,293,11056426,-795,0,1666282963,13067.929723369998,185.09809941000276,54476.09898624001 2022-10-20,16:22:45.000,293,11056407,-795,0,1666282964,13067.976877539993,185.05580462999933,54476.203793040004 2022-10-20,16:22:46.000,293,11056411,-795,0,1666282965,13068.037504329994,184.99236245999782,54476.30161272 2022-10-20,16:22:47.000,293,11056409,-795,0,1666282966,13068.077922189994,184.93596942000295,54476.29462560001 2022-10-20,16:22:48.000,293,11056415,-795,0,1666282967,13068.111603739999,184.8795763800008,54476.28065136 2022-10-20,16:22:49.000,293,11056383,-795,0,1666282968,13068.19243946,184.7808885600025,54476.41340664001 2022-10-20,16:22:50.000,293,11056403,-795,0,1666282969,13068.27327518,184.70334813000227,54476.54616192 2022-10-20,16:22:51.000,293,11056449,-795,0,1666282970,13068.30695672999,184.62580770000204,54476.58808464 2022-10-20,16:22:52.000,293,11056402,-795,0,1666282971,13068.401265069995,184.54826727000182,54476.60205888001 2022-10-20,16:22:53.000,293,11056351,-795,0,1666282972,13068.44841923999,184.45662858000287,54476.657955840004 2022-10-20,16:22:54.000,293,11056404,-795,0,1666282973,13068.54946388999,184.30154772000242,54476.74180128 2022-10-20,16:22:55.000,293,11056409,-795,0,1666282974,13068.57640913,184.2028599000041,54476.83263384 2022-10-20,16:22:56.000,293,11056419,-795,0,1666282975,13068.643772229996,184.1112212099979,54476.90949216 2022-10-20,16:22:57.000,293,11056386,-795,0,1666282976,13068.650508539991,183.98433687000215,54476.93045352 2022-10-20,16:22:58.000,293,11056420,-795,0,1666282977,13068.650508539991,183.7940103600049,54476.96538912001 2022-10-20,16:22:59.000,293,11056392,-795,0,1666282978,13068.724607949996,183.70942079999804,54477.10513152001 2022-10-20,16:23:00.000,293,11056351,-795,0,1666282979,13068.697662710001,183.57548733000294,54477.10513152001 2022-10-20,16:23:01.000,293,11056409,-795,0,1666282980,13068.623563299996,183.469750379998,54477.04923456 2022-10-20,16:23:02.000,293,11056454,-795,0,1666282981,13068.562936509996,183.31466952000483,54477.02128608 2022-10-20,16:23:03.000,293,11056359,-795,0,1666282982,13068.43494662,183.23007995999797,54477.00032472 2022-10-20,16:23:04.000,293,11056427,-795,0,1666282983,13068.401265069995,183.1243430100003,54477.14006712 2022-10-20,16:23:05.000,293,11056426,-795,0,1666282984,13068.23285732,183.08204823000415,54477.0981444 2022-10-20,16:23:06.000,293,11056396,-795,0,1666282985,13068.050976949999,183.00450780000392,54477.042247440004 2022-10-20,16:23:07.000,293,11056379,-795,0,1666282986,13067.909514439998,182.9622130200005,54477.00032472 2022-10-20,16:23:08.000,293,11056369,-795,0,1666282987,13067.848887649998,182.90581997999834,54477.014298960006 2022-10-20,16:23:09.000,293,11056388,-795,0,1666282988,13067.633325729992,182.88467259000026,54476.958402 2022-10-20,16:23:10.000,293,11056433,-795,0,1666282989,13067.478390600001,182.8776234600009,54476.93744064001 2022-10-20,16:23:11.000,293,11056413,-795,0,1666282990,13067.24935605999,182.85647607000283,54476.93744064001 2022-10-20,16:23:12.000,293,11056408,-795,0,1666282991,13066.979903659994,182.8635252000022,54476.81167248 2022-10-20,16:23:13.000,293,11056385,-795,0,1666282992,13066.804759599989,182.88467259000026,54476.79071112 2022-10-20,16:23:14.000,293,11056390,-795,0,1666282993,13066.575725059993,182.89877084999898,54476.81865960001 2022-10-20,16:23:15.000,293,11056343,-795,0,1666282994,13066.366899449997,182.94811476000177,54476.79769824001 2022-10-20,16:23:16.000,293,11056372,-795,0,1666282995,13066.104183359996,182.9763112799992,54476.678917200006 2022-10-20,16:23:17.000,293,11056418,-795,0,1666282996,13065.780840479994,183.01860606000264,54476.51821344 2022-10-20,16:23:18.000,293,11056382,-795,0,1666282997,13065.538333319993,183.09614649000287,54476.4693036 2022-10-20,16:23:19.000,293,11056392,-795,0,1666282998,13065.275617229992,183.13844126999902,54476.45532936 2022-10-20,16:23:20.000,293,11056402,-795,0,1666282999,13064.999428520001,183.2371290900046,54476.343535440006 2022-10-20,16:23:21.000,293,11056414,-795,0,1666283000,13064.77039397999,183.31466952000483,54476.371483920004 2022-10-20,16:23:22.000,293,11056425,-795,0,1666283001,13064.480732649994,183.41335734000313,54476.21776728001 2022-10-20,16:23:23.000,293,11056418,-795,0,1666283002,13064.244961799988,183.5190942900008,54476.11296048 2022-10-20,16:23:24.000,293,11056382,-795,0,1666283003,13064.042872500002,183.61073297999974,54476.09199912 2022-10-20,16:23:25.000,293,11056407,-795,0,1666283004,13063.854255819992,183.71646993000468,54475.97321808 2022-10-20,16:23:26.000,293,11056407,-795,0,1666283005,13063.63195758999,183.7799120999989,54475.90334688 2022-10-20,16:23:27.000,293,11056364,-795,0,1666283006,13063.42986828999,183.8785999200045,54475.76360448001 2022-10-20,16:23:28.000,293,11056385,-795,0,1666283007,13063.234515299999,184.00548426000023,54475.651810560004 2022-10-20,16:23:29.000,293,11056376,-795,0,1666283008,13063.180624819994,184.09712294999918,54475.71469464001 2022-10-20,16:23:30.000,293,11056422,-795,0,1666283009,13063.093052789998,184.19581077000475,54475.62386208001 2022-10-20,16:23:31.000,293,11056382,-795,0,1666283010,13062.931381349998,184.29449859000306,54475.6308492 2022-10-20,16:23:32.000,293,11056358,-795,0,1666283011,13062.884227180002,184.42843205999816,54475.505081040006 2022-10-20,16:23:33.000,293,11056404,-795,0,1666283012,13062.729292049997,184.51302161999774,54475.337390160006 2022-10-20,16:23:34.000,293,11056359,-795,0,1666283013,13062.722555740002,184.5976111800046,54475.30245456 2022-10-20,16:23:35.000,293,11056439,-795,0,1666283014,13062.722555740002,184.70334813000227,54475.39328712 2022-10-20,16:23:36.000,293,11056415,-795,0,1666283015,13062.709083119997,184.75269203999778,54475.30944168001 2022-10-20,16:23:37.000,293,11056438,-795,0,1666283016,13062.675401569992,184.830232469998,54475.2814932 2022-10-20,16:23:38.000,293,11056391,-795,0,1666283017,13062.628247399996,184.9430185500023,54475.12777656 2022-10-20,16:23:39.000,293,11056415,-795,0,1666283018,13062.789918839997,185.00646072000382,54475.2814932 2022-10-20,16:23:40.000,293,11056377,-795,0,1666283019,13062.709083119997,185.07695202000468,54475.06489248 2022-10-20,16:23:41.000,293,11056414,-795,0,1666283020,13062.843809320002,185.14039418999891,54475.12078944001 2022-10-20,16:23:42.000,293,11056435,-795,0,1666283021,13062.857281939992,185.2743276600013,54475.05790536 2022-10-20,16:23:43.000,293,11056394,-795,0,1666283022,13062.924645040002,185.26727853000193,54474.98803416 2022-10-20,16:23:44.000,293,11056419,-795,0,1666283023,13063.072843859998,185.30252417999873,54475.099828080005 2022-10-20,16:23:45.000,293,11056388,-795,0,1666283024,13063.24798791999,185.3730154799996,54475.13476368 2022-10-20,16:23:46.000,293,11056407,-795,0,1666283025,13063.35576888,185.4364576500011,54475.07886672 2022-10-20,16:23:47.000,293,11056402,-795,0,1666283026,13063.463549839995,185.39416286999767,54475.029956880004 2022-10-20,16:23:48.000,293,11056375,-795,0,1666283027,13063.61848497,185.45760503999918,54475.09284096001 2022-10-20,16:23:49.000,293,11056384,-795,0,1666283028,13063.786892719996,185.51399808000133,54475.11380232 2022-10-20,16:23:50.000,293,11056413,-795,0,1666283029,13063.887937369997,185.4717032999979,54475.15572504 2022-10-20,16:23:51.000,293,11056409,-795,0,1666283030,13064.103499290002,185.4998998200026,54475.11380232 2022-10-20,16:23:52.000,293,11056398,-795,0,1666283031,13064.211280249998,185.52809634000005,54475.099828080005 2022-10-20,16:23:53.000,293,11056409,-795,0,1666283032,13064.413369549999,185.51399808000133,54475.14175080001 2022-10-20,16:23:54.000,293,11056403,-795,0,1666283033,13064.60872253999,185.4998998200026,54475.29546744 2022-10-20,16:23:55.000,293,11056416,-795,0,1666283034,13064.743448739995,185.47875243000453,54475.30245456 2022-10-20,16:23:56.000,293,11056392,-795,0,1666283035,13064.85796601,185.51399808000133,54475.2814932 2022-10-20,16:23:57.000,293,11056389,-795,0,1666283036,13064.97921959,185.51399808000133,54475.23957048001 2022-10-20,16:23:58.000,293,11056382,-795,0,1666283037,13065.113945789992,185.52809634000005,54475.316428800004 2022-10-20,16:23:59.000,293,11056403,-795,0,1666283038,13065.329507709997,185.4858015600039,54475.40726136001 2022-10-20,16:24:00.000,293,11056435,-795,0,1666283039,13065.450761289998,185.49285069000325,54475.45617120001 2022-10-20,16:24:01.000,293,11056407,-795,0,1666283040,13065.619169039994,185.4717032999979,54475.54700376001 2022-10-20,16:24:02.000,293,11056433,-795,0,1666283041,13065.720213689994,185.46465416999854,54475.57495224001 2022-10-20,16:24:03.000,293,11056424,-795,0,1666283042,13065.861676199995,185.4364576500011,54475.61687496 2022-10-20,16:24:04.000,293,11056432,-795,0,1666283043,13066.00987501999,185.39416286999767,54475.78456584 2022-10-20,16:24:05.000,293,11056405,-795,0,1666283044,13066.144601219996,185.36596635000024,54475.78456584 2022-10-20,16:24:06.000,293,11056385,-795,0,1666283045,13066.286063729996,185.32367157000408,54475.81251432001 2022-10-20,16:24:07.000,293,11056402,-795,0,1666283046,13066.387108379997,185.2390820100045,54475.819501440004 2022-10-20,16:24:08.000,293,11056451,-795,0,1666283047,13066.548779819997,185.20383636000042,54475.8753984 2022-10-20,16:24:09.000,293,11056397,-795,0,1666283048,13066.744132809989,185.10514854000212,54476.036102160004 2022-10-20,16:24:10.000,293,11056413,-795,0,1666283049,13066.885595319989,184.99236245999782,54476.19680592001 2022-10-20,16:24:11.000,293,11056431,-795,0,1666283050,13067.01358521,184.90777289999824,54476.21776728001 2022-10-20,16:24:12.000,293,11056393,-795,0,1666283051,13067.09442093,184.8161342099993,54476.224754400006 2022-10-20,16:24:13.000,293,11056424,-795,0,1666283052,13067.20893819999,184.7315446499997,54476.371483920004 2022-10-20,16:24:14.000,293,11056436,-795,0,1666283053,13067.350400709991,184.6328568300014,54476.44834224 2022-10-20,16:24:15.000,293,11056382,-795,0,1666283054,13067.471654289991,184.50597248999838,54476.48327784001 2022-10-20,16:24:16.000,293,11056405,-795,0,1666283055,13067.518808460001,184.39318641000136,54476.441355120005 2022-10-20,16:24:17.000,293,11056434,-795,0,1666283056,13067.565962629997,184.30154772000242,54476.58109752001 2022-10-20,16:24:18.000,293,11056428,-795,0,1666283057,13067.700688830002,184.2028599000041,54476.74878840001 2022-10-20,16:24:19.000,293,11056391,-795,0,1666283058,13067.667007279997,184.1112212099979,54476.81167248 2022-10-20,16:24:20.000,293,11056400,-795,0,1666283059,13067.592907869992,184.0125333899996,54476.83263384 2022-10-20,16:24:21.000,293,11056386,-795,0,1666283060,13067.525544769996,183.97023861000343,54476.783724 2022-10-20,16:24:22.000,293,11056396,-795,0,1666283061,13067.390818569991,183.87155078999785,54476.83962096001 2022-10-20,16:24:23.000,293,11056429,-795,0,1666283062,13067.323455469996,183.81515775000298,54476.83263384 2022-10-20,16:24:24.000,293,11056414,-795,0,1666283063,13067.161784029995,183.7305681900034,54476.846608080006 2022-10-20,16:24:25.000,293,11056389,-795,0,1666283064,13066.959694729994,183.69532253999932,54476.83263384 2022-10-20,16:24:26.000,293,11056413,-795,0,1666283065,13066.811495909998,183.6177821099991,54476.97936336 2022-10-20,16:24:27.000,293,11056419,-795,0,1666283066,13066.622879230003,183.59663472000102,54476.91647928001 2022-10-20,16:24:28.000,293,11056412,-795,0,1666283067,13066.387108379997,183.51204516000143,54476.86756944001 2022-10-20,16:24:29.000,293,11056425,-795,0,1666283068,13066.09744705,183.52614342000015,54476.68590432 2022-10-20,16:24:30.000,293,11056386,-795,0,1666283069,13065.902094059995,183.46270124999864,54476.76276264 2022-10-20,16:24:31.000,293,11056412,-795,0,1666283070,13065.646114279989,183.45565211999929,54476.7138528 2022-10-20,16:24:32.000,293,11056432,-795,0,1666283071,13065.282353540002,183.4204064700025,54476.66494296 2022-10-20,16:24:33.000,293,11056407,-795,0,1666283072,13065.113945789992,183.45565211999929,54476.62302024 2022-10-20,16:24:34.000,293,11056420,-795,0,1666283073,13064.85122969999,183.45565211999929,54476.53218768001 2022-10-20,16:24:35.000,293,11056408,-795,0,1666283074,13064.662613019995,183.51204516000143,54476.59507176 2022-10-20,16:24:36.000,293,11056393,-795,0,1666283075,13064.379687999994,183.51204516000143,54476.51821344 2022-10-20,16:24:37.000,293,11056409,-795,0,1666283076,13064.231489179998,183.54729080999823,54476.44834224 2022-10-20,16:24:38.000,293,11056353,-795,0,1666283077,13064.002454640002,183.56843820000358,54476.42039376 2022-10-20,16:24:39.000,293,11056415,-795,0,1666283078,13063.786892719996,183.60368385000038,54476.26667712001 2022-10-20,16:24:40.000,293,11056426,-795,0,1666283079,13063.584803419995,183.6459786300038,54476.16885744001 2022-10-20,16:24:41.000,293,11056387,-795,0,1666283080,13063.38945042999,183.71646993000468,54476.07103776 2022-10-20,16:24:42.000,293,11056428,-795,0,1666283081,13063.24798791999,183.78696122999827,54476.24571576001 2022-10-20,16:24:43.000,293,11056420,-795,0,1666283082,13063.194097439999,183.85745252999914,54476.154883200004 2022-10-20,16:24:44.000,293,11056449,-795,0,1666283083,13063.066107549988,183.90679644000193,54476.16885744001 2022-10-20,16:24:45.000,293,11056398,-795,0,1666283084,13062.931381349998,183.97023861000343,54476.11296048 2022-10-20,16:24:46.000,293,11056384,-795,0,1666283085,13062.830336699997,184.06187730000238,54476.008153680006 2022-10-20,16:24:47.000,293,11056396,-795,0,1666283086,13062.749500979997,184.13236860000325,54476.008153680006 2022-10-20,16:24:48.000,293,11056392,-795,0,1666283087,13062.661928950001,184.18876163999812,54475.96623096 2022-10-20,16:24:49.000,293,11056396,-795,0,1666283088,13062.648456329996,184.3226951100005,54476.02911504001 2022-10-20,16:24:50.000,293,11056394,-795,0,1666283089,13062.608038469996,184.39318641000136,54476.06405064 2022-10-20,16:24:51.000,293,11056426,-795,0,1666283090,13062.567620609996,184.45662858000287,54475.99417944 2022-10-20,16:24:52.000,293,11056375,-795,0,1666283091,13062.45983965,184.54826727000182,54475.68674616 2022-10-20,16:24:53.000,293,11056442,-795,0,1666283092,13062.45983965,184.51302161999774,54475.69373328001 2022-10-20,16:24:54.000,293,11056412,-795,0,1666283093,13062.533939059991,184.47777597000095,54475.67975904 2022-10-20,16:24:55.000,293,11056414,-795,0,1666283094,13062.581093230001,184.5835129199986,54475.69373328001 2022-10-20,16:24:56.000,293,11056414,-795,0,1666283095,13062.641720020001,184.6681024799982,54475.8055272 2022-10-20,16:24:57.000,293,11056475,-795,0,1666283096,13062.614774779991,184.7808885600025,54475.77757872 2022-10-20,16:24:58.000,293,11056395,-795,0,1666283097,13062.634983709992,184.85137986000336,54475.938282480005 2022-10-20,16:24:59.000,293,11056450,-795,0,1666283098,13062.608038469996,184.85137986000336,54476.00116656001 2022-10-20,16:25:00.000,293,11056416,-795,0,1666283099,13062.594565849991,184.87252725000144,54476.02911504001 2022-10-20,16:25:01.000,293,11056391,-795,0,1666283100,13062.547411679996,184.8795763800008,54475.98020520001 2022-10-20,16:25:02.000,293,11056432,-795,0,1666283101,13062.45983965,184.90072376999888,54475.868411280004 2022-10-20,16:25:03.000,293,11056439,-795,0,1666283102,13062.426158099996,184.90072376999888,54475.84744992 2022-10-20,16:25:04.000,293,11056431,-795,0,1666283103,13062.446367029996,184.90777289999824,54475.88238552001 2022-10-20,16:25:05.000,293,11056444,-795,0,1666283104,13062.39921286,184.93596942000295,54475.938282480005 2022-10-20,16:25:06.000,293,11056430,-795,0,1666283105,13062.33184975999,184.95006768000167,54475.90334688 2022-10-20,16:25:07.000,293,11056425,-795,0,1666283106,13062.25101403999,184.96416594000038,54475.79854008 2022-10-20,16:25:08.000,293,11056349,-795,0,1666283107,13062.23754142,185.00646072000382,54475.76360448001 2022-10-20,16:25:09.000,293,11056374,-795,0,1666283108,13062.11628784,185.0276081100019,54475.69373328001 2022-10-20,16:25:10.000,293,11056423,-795,0,1666283109,13062.08934259999,185.06990288999805,54475.672771920006 2022-10-20,16:25:11.000,293,11056366,-795,0,1666283110,13062.13649677,185.1262959300002,54475.69373328001 2022-10-20,16:25:12.000,293,11056371,-795,0,1666283111,13062.102815219994,185.16859071000363,54475.58892648 2022-10-20,16:25:13.000,293,11056400,-795,0,1666283112,13062.14996938999,185.26022940000257,54475.52604240001 2022-10-20,16:25:14.000,293,11056381,-795,0,1666283113,13062.14996938999,185.32367157000408,54475.533029520004 2022-10-20,16:25:15.000,293,11056388,-795,0,1666283114,13062.27795928,185.3730154799996,54475.61687496 2022-10-20,16:25:16.000,293,11056362,-795,0,1666283115,13062.345322379995,185.44350678000046,54475.58892648 2022-10-20,16:25:17.000,293,11056398,-795,0,1666283116,13062.41268547999,185.4858015600039,54475.52604240001 2022-10-20,16:25:18.000,293,11056430,-795,0,1666283117,13062.493521199991,185.57744025000284,54475.56796512 2022-10-20,16:25:19.000,293,11056371,-795,0,1666283118,13062.634983709992,185.6338332899977,54475.51905528 2022-10-20,16:25:20.000,293,11056391,-795,0,1666283119,13062.688874189997,185.73957024000265,54475.69373328001 2022-10-20,16:25:21.000,293,11056414,-795,0,1666283120,13062.816864079992,185.7959632800048,54475.60988784 2022-10-20,16:25:22.000,293,11056400,-795,0,1666283121,13062.971799209998,185.87350370999775,54475.74963024 2022-10-20,16:25:23.000,293,11056365,-795,0,1666283122,13063.160415889994,185.95104413999798,54475.76360448001 2022-10-20,16:25:24.000,293,11056347,-795,0,1666283123,13063.34903256999,185.97219153000333,54475.84744992 2022-10-20,16:25:25.000,293,11056388,-795,0,1666283124,13063.51744032,186.0285845699982,54475.8753984 2022-10-20,16:25:26.000,293,11056420,-795,0,1666283125,13063.645430209996,186.1131741299978,54475.9452696 2022-10-20,16:25:27.000,293,11056418,-795,0,1666283126,13063.786892719996,186.10612499999843,54475.98020520001 2022-10-20,16:25:28.000,293,11056391,-795,0,1666283127,13063.908146299997,186.18366542999865,54476.008153680006 2022-10-20,16:25:29.000,293,11056392,-795,0,1666283128,13064.036136189992,186.19776369000465,54476.09199912 2022-10-20,16:25:30.000,293,11056382,-795,0,1666283129,13064.170862389998,186.22596021000209,54476.224754400006 2022-10-20,16:25:31.000,293,11056408,-795,0,1666283130,13064.285379659988,186.23300934000144,54476.25270288 2022-10-20,16:25:32.000,293,11056358,-795,0,1666283131,13064.312324899998,186.25415672999952,54476.175844560006 2022-10-20,16:25:33.000,293,11056354,-795,0,1666283132,13064.386424309989,186.24710760000016,54476.28065136 2022-10-20,16:25:34.000,293,11056379,-795,0,1666283133,13064.399896929994,186.23300934000144,54476.38545816001 2022-10-20,16:25:35.000,293,11056395,-795,0,1666283134,13064.440314789994,186.26120585999888,54476.46231648001 2022-10-20,16:25:36.000,293,11056366,-795,0,1666283135,13064.413369549999,186.21891108000273,54476.43436800001 2022-10-20,16:25:37.000,293,11056458,-795,0,1666283136,13064.440314789994,186.23300934000144,54476.52520056 2022-10-20,16:25:38.000,293,11056388,-795,0,1666283137,13064.48746895999,186.204812820004,54476.63699448 2022-10-20,16:25:39.000,293,11056433,-795,0,1666283138,13064.50767788999,186.204812820004,54476.79769824001 2022-10-20,16:25:40.000,293,11056369,-795,0,1666283139,13064.420105859994,186.16956716999994,54476.83263384 2022-10-20,16:25:41.000,293,11056436,-795,0,1666283140,13064.413369549999,186.15546891000122,54476.81865960001 2022-10-20,16:25:42.000,293,11056401,-795,0,1666283141,13064.305588589988,186.1766162999993,54476.68590432 2022-10-20,16:25:43.000,293,11056389,-795,0,1666283142,13064.305588589988,186.14841978000186,54476.69987856001 2022-10-20,16:25:44.000,293,11056429,-795,0,1666283143,13064.346006449989,186.09907586999907,54476.93744064001 2022-10-20,16:25:45.000,293,11056374,-795,0,1666283144,13064.352742759998,186.06383022000227,54476.944427760005 2022-10-20,16:25:46.000,293,11056386,-795,0,1666283145,13064.413369549999,186.077928480001,54477.063208800006 2022-10-20,16:25:47.000,293,11056383,-795,0,1666283146,13064.46726002999,186.0426828300042,54477.07718304 2022-10-20,16:25:48.000,293,11056297,-795,0,1666283147,13064.447051099989,186.03563370000484,54477.04923456 2022-10-20,16:25:49.000,293,11056408,-795,0,1666283148,13064.46726002999,185.9933389200014,54477.07718304 2022-10-20,16:25:50.000,293,11056420,-755,0,1666283149,13064.453787409999,185.9792406600027,54477.0981444 2022-10-20,16:25:51.000,293,11056409,-795,0,1666283150,13064.52788681999,185.9792406600027,54477.161028480004 2022-10-20,16:25:52.000,293,11056376,-795,0,1666283151,13064.534623129999,185.93694587999926,54477.14705424 2022-10-20,16:25:53.000,293,11056387,-795,0,1666283152,13064.601986229995,185.96514240000397,54477.209938320004 2022-10-20,16:25:54.000,293,11056432,-795,0,1666283153,13064.662613019995,185.9580932700046,54477.34269360001 2022-10-20,16:25:55.000,293,11056415,-795,0,1666283154,13064.72997611999,185.94399500999862,54477.4125648 2022-10-20,16:25:56.000,293,11056340,-795,0,1666283155,13064.743448739995,185.97219153000333,54477.38461632 2022-10-20,16:25:57.000,293,11056406,-795,0,1666283156,13064.7165035,185.98628979000205,54477.279809520005 2022-10-20,16:25:58.000,293,11056407,-795,0,1666283157,13064.743448739995,185.93694587999926,54477.377629200004 2022-10-20,16:25:59.000,293,11056413,-795,0,1666283158,13064.77713029,185.90874936000182,54477.43352616 2022-10-20,16:26:00.000,293,11056407,-795,0,1666283159,13064.77713029,185.90874936000182,54477.44051328001 2022-10-20,16:26:01.000,293,11056396,-795,0,1666283160,13064.77039397999,185.90874936000182,54477.59422992 2022-10-20,16:26:02.000,293,11056392,-795,0,1666283161,13064.783866599995,185.85940544999903,54477.58724280001 2022-10-20,16:26:03.000,293,11056358,-795,0,1666283162,13064.763657669995,185.8453071900003,54477.60820416001 2022-10-20,16:26:04.000,293,11056413,-795,0,1666283163,13064.7165035,185.8312089300016,54477.615191280005 2022-10-20,16:26:05.000,293,11056414,-795,0,1666283164,13064.67608564,185.81711067000288,54477.664101120004 2022-10-20,16:26:06.000,293,11056422,-795,0,1666283165,13064.62893146999,185.77481588999945,54477.64313976 2022-10-20,16:26:07.000,293,11056419,-795,0,1666283166,13064.57504099,185.7677667600001,54477.60820416001 2022-10-20,16:26:08.000,293,11056369,-795,0,1666283167,13064.46726002999,185.76071763000073,54477.60820416001 2022-10-20,16:26:09.000,293,11056409,-795,0,1666283168,13064.440314789994,185.73957024000265,54477.72698520001 2022-10-20,16:26:10.000,293,11056403,-795,0,1666283169,13064.319061209993,185.7325211100033,54477.7619208 2022-10-20,16:26:11.000,293,11056370,-795,0,1666283170,13064.319061209993,185.746619370002,54477.72698520001 2022-10-20,16:26:12.000,293,11056370,-795,0,1666283171,13064.251698109998,185.7818650199988,54477.67108824 2022-10-20,16:26:13.000,293,11056378,-795,0,1666283172,13064.211280249998,185.8453071900003,54477.60121704 2022-10-20,16:26:14.000,293,11056413,-795,0,1666283173,13064.137180839993,185.8312089300016,54477.71999808 2022-10-20,16:26:15.000,293,11056366,-795,0,1666283174,13064.049608809997,185.93694587999926,54477.67807536001 2022-10-20,16:26:16.000,293,11056407,-795,0,1666283175,13063.914882609992,186.02153543999884,54477.517371600006 2022-10-20,16:26:17.000,293,11056378,-795,0,1666283176,13063.894673679992,186.02153543999884,54477.59422992 2022-10-20,16:26:18.000,293,11056380,-795,0,1666283177,13063.746474859996,186.0920267399997,54477.55929432001 2022-10-20,16:26:19.000,293,11056416,-795,0,1666283178,13063.753211169991,186.19776369000465,54477.58724280001 2022-10-20,16:26:20.000,293,11056401,-795,0,1666283179,13063.726265929996,186.2400584700008,54477.70602384001 2022-10-20,16:26:21.000,293,11056392,-795,0,1666283180,13063.645430209996,186.36694281000382,54477.63615264001 2022-10-20,16:26:22.000,293,11056397,-795,0,1666283181,13063.57806711,186.43038497999805,54477.60820416001 2022-10-20,16:26:23.000,293,11056397,-795,0,1666283182,13063.49049507999,186.5502201900017,54477.52435872 2022-10-20,16:26:24.000,293,11056408,-795,0,1666283183,13063.483758769995,186.62776062000194,54477.664101120004 2022-10-20,16:26:25.000,293,11056406,-795,0,1666283184,13063.423131979995,186.75464495999768,54477.67108824 2022-10-20,16:26:26.000,293,11056418,-795,0,1666283185,13063.32882363999,186.83923452000454,54477.58025568 2022-10-20,16:26:27.000,293,11056418,-795,0,1666283186,13063.28840577999,186.8956275599994,54477.58724280001 2022-10-20,16:26:28.000,293,11056351,-795,0,1666283187,13063.301878399994,186.95202060000156,54477.53134584 2022-10-20,16:26:29.000,293,11056375,-795,0,1666283188,13063.274933159999,187.0436592900005,54477.48942312001 2022-10-20,16:26:30.000,293,11056416,-795,0,1666283189,13063.295142089999,187.11415059000137,54477.53134584 2022-10-20,16:26:31.000,293,11056406,-795,0,1666283190,13063.322087329994,187.2269366699984,54477.51038448001 2022-10-20,16:26:32.000,293,11056400,-795,0,1666283191,13063.274933159999,187.2551331900031,54477.37064208001 2022-10-20,16:26:33.000,293,11056403,-795,0,1666283192,13063.382714119994,187.36791927000013,54477.53134584 2022-10-20,16:26:34.000,293,11056398,-795,0,1666283193,13063.42986828999,187.3890666599982,54477.60820416001 2022-10-20,16:26:35.000,293,11056427,-795,0,1666283194,13063.49049507999,187.48070535000443,54477.63615264001 2022-10-20,16:26:36.000,293,11056404,-795,0,1666283195,13063.55785818,187.48070535000443,54477.482436 2022-10-20,16:26:37.000,293,11056429,-795,0,1666283196,13063.63195758999,187.49480361000315,54477.50339736 2022-10-20,16:26:38.000,293,11056391,-795,0,1666283197,13063.726265929996,187.48070535000443,54477.53134584 2022-10-20,16:26:39.000,293,11056386,-795,0,1666283198,13063.840783200001,187.51595100000122,54477.53134584 2022-10-20,16:26:40.000,293,11056428,-795,0,1666283199,13063.894673679992,187.49480361000315,54477.566281440006 2022-10-20,16:26:41.000,293,11056379,-795,0,1666283200,13064.022663570002,187.5018527400025,54477.62916552 2022-10-20,16:26:42.000,293,11056396,-795,0,1666283201,13064.116971909993,187.45250882999972,54477.60121704 2022-10-20,16:26:43.000,293,11056355,-795,0,1666283202,13064.137180839993,187.44545970000036,54477.545320080004 2022-10-20,16:26:44.000,293,11056371,-795,0,1666283203,13064.251698109998,187.3890666599982,54477.57326856 2022-10-20,16:26:45.000,293,11056407,-715,0,1666283204,13064.406633239989,187.38201752999885,54477.62916552 2022-10-20,16:26:46.000,293,11056380,-795,0,1666283205,13064.48746895999,187.28332971000054,54477.67807536001 2022-10-20,16:26:47.000,293,11056385,-795,0,1666283206,13064.57504099,187.27628058000118,54477.59422992 2022-10-20,16:26:48.000,293,11056335,-795,0,1666283207,13064.63566778,187.21283840999968,54477.6221784 2022-10-20,16:26:49.000,293,11056374,-795,0,1666283208,13064.79060290999,187.13529797999945,54477.831792000004 2022-10-20,16:26:50.000,293,11056412,-795,0,1666283209,13064.89164755999,187.05775754999922,54477.83877912 2022-10-20,16:26:51.000,293,11056389,-795,0,1666283210,13064.97921959,186.99431537999772,54477.78986928 2022-10-20,16:26:52.000,293,11056326,-795,0,1666283211,13065.113945789992,186.8956275599994,54477.87371472001 2022-10-20,16:26:53.000,293,11056362,-795,0,1666283212,13065.181308890002,186.83923452000454,54477.880701840004 2022-10-20,16:26:54.000,293,11056414,-795,0,1666283213,13065.316035089993,186.7334975699996,54477.9365988 2022-10-20,16:26:55.000,293,11056377,-795,0,1666283214,13065.376661879993,186.6348097500013,54477.9365988 2022-10-20,16:26:56.000,293,11056390,-795,0,1666283215,13065.531597009998,186.56431845000043,54477.97153440001 2022-10-20,16:26:57.000,293,11056365,-795,0,1666283216,13065.679795829994,186.4233358499987,54478.09031544001 2022-10-20,16:26:58.000,293,11056368,-795,0,1666283217,13065.81452203,186.3246480300004,54478.15319952 2022-10-20,16:26:59.000,293,11056375,-795,0,1666283218,13065.94924822999,186.21891108000273,54478.16018664001 2022-10-20,16:27:00.000,293,11056364,-795,0,1666283219,13066.07050180999,186.0426828300042,54478.20909648001 2022-10-20,16:27:01.000,293,11056374,-795,0,1666283220,13066.124392289996,185.9580932700046,54478.20909648001 2022-10-20,16:27:02.000,293,11056418,-795,0,1666283221,13066.238909560001,185.77481588999945,54478.167173760005 2022-10-20,16:27:03.000,293,11056429,-795,0,1666283222,13066.313008969992,185.59153851000156,54478.25800632001 2022-10-20,16:27:04.000,293,11056414,-795,0,1666283223,13066.427526239997,185.4364576500011,54478.334864640005 2022-10-20,16:27:05.000,293,11056402,-795,0,1666283224,13066.528570889997,185.26022940000257,54478.4606328 2022-10-20,16:27:06.000,293,11056352,-795,0,1666283225,13066.609406609998,185.06990288999805,54478.502555520005 2022-10-20,16:27:07.000,293,11056382,-795,0,1666283226,13066.656560779993,184.90072376999888,54478.47460704001 2022-10-20,16:27:08.000,293,11056356,-795,0,1666283227,13066.777814359993,184.67515161000483,54478.59338808001 2022-10-20,16:27:09.000,293,11056351,-795,0,1666283228,13066.798023289994,184.52007075000438,54478.64928504 2022-10-20,16:27:10.000,293,11056387,-795,0,1666283229,13066.804759599989,184.3226951100005,54478.6353108 2022-10-20,16:27:11.000,293,11056390,-795,0,1666283230,13066.818232219994,184.1253194700039,54478.6003752 2022-10-20,16:27:12.000,293,11056377,-795,0,1666283231,13066.838441149994,183.96318948000408,54478.60736232 2022-10-20,16:27:13.000,293,11056345,-795,0,1666283232,13066.851913769999,183.7799120999989,54478.69819488 2022-10-20,16:27:14.000,293,11056432,-795,0,1666283233,13066.872122699999,183.58958559000166,54478.68422064001 2022-10-20,16:27:15.000,293,11056451,-795,0,1666283234,13066.932749489999,183.40630821000377,54478.75409184 2022-10-20,16:27:16.000,293,11056379,-795,0,1666283235,13066.919276869994,183.23007995999797,54478.76107896001 2022-10-20,16:27:17.000,293,11056428,-795,0,1666283236,13066.878859009994,183.0609008399988,54478.66325928001 2022-10-20,16:27:18.000,293,11056382,-795,0,1666283237,13066.858650079994,182.90581997999834,54478.69120776001 2022-10-20,16:27:19.000,293,11056358,-795,0,1666283238,13066.939485799994,182.76483738000388,54478.71216912001 2022-10-20,16:27:20.000,293,11056381,-795,0,1666283239,13066.919276869994,182.60975652000343,54478.75409184 2022-10-20,16:27:21.000,293,11056414,-795,0,1666283240,13066.939485799994,182.48992130999977,54478.7750532 2022-10-20,16:27:22.000,293,11056371,-795,0,1666283241,13066.845177459989,182.36303697000403,54478.71216912001 2022-10-20,16:27:23.000,293,11056403,-795,0,1666283242,13066.811495909998,182.25025088999973,54478.71216912001 2022-10-20,16:27:24.000,293,11056385,-795,0,1666283243,13066.784550669989,182.20090698000422,54478.68422064001 2022-10-20,16:27:25.000,293,11056387,-795,0,1666283244,13066.696978639993,182.11631742000463,54478.71216912001 2022-10-20,16:27:26.000,293,11056369,-795,0,1666283245,13066.568988749998,182.06697351000184,54478.59338808001 2022-10-20,16:27:27.000,293,11056412,-795,0,1666283246,13066.474680409992,182.04582612000377,54478.56543960001 2022-10-20,16:27:28.000,293,11056423,-795,0,1666283247,13066.380372070002,182.05992438000249,54478.50954264 2022-10-20,16:27:29.000,293,11056377,-795,0,1666283248,13066.333217899992,182.0387769900044,54478.621336560005 2022-10-20,16:27:30.000,293,11056395,-795,0,1666283249,13066.131128599991,181.98943308000162,54478.58640096 2022-10-20,16:27:31.000,293,11056377,-795,0,1666283250,13066.00987501999,182.08107177000056,54478.56543960001 2022-10-20,16:27:32.000,293,11056349,-795,0,1666283251,13065.7943131,182.1586122000008,54478.43967144 2022-10-20,16:27:33.000,293,11056339,-795,0,1666283252,13065.598960109994,182.15156307000143,54478.3907616 2022-10-20,16:27:34.000,293,11056431,-795,0,1666283253,13065.410343429998,182.20090698000422,54478.355826000006 2022-10-20,16:27:35.000,293,11056377,-795,0,1666283254,13065.235199369992,182.27844741000445,54478.285954800005 2022-10-20,16:27:36.000,293,11056437,-795,0,1666283255,13065.012901139991,182.34893870999804,54478.20210936 2022-10-20,16:27:37.000,293,11056433,-795,0,1666283256,13064.905120179996,182.3841843600021,54478.13223816 2022-10-20,16:27:38.000,293,11056371,-795,0,1666283257,13064.77713029,182.45467566000298,54478.188135120006 2022-10-20,16:27:39.000,293,11056427,-795,0,1666283258,13064.58851360999,182.5956582600047,54478.13223816 2022-10-20,16:27:40.000,293,11056361,-795,0,1666283259,13064.359479069994,182.67319868999766,54478.00647 2022-10-20,16:27:41.000,293,11056384,-795,0,1666283260,13064.197807629993,182.80008303000068,54477.92961168 2022-10-20,16:27:42.000,293,11056422,-795,0,1666283261,13063.975509399992,182.89877084999898,54477.82480488001 2022-10-20,16:27:43.000,293,11056403,-795,0,1666283262,13063.827310579996,182.9763112799992,54477.72698520001 2022-10-20,16:27:44.000,293,11056371,-795,0,1666283263,13063.625221279995,183.1243430100003,54477.72698520001 2022-10-20,16:27:45.000,293,11056385,-795,0,1666283264,13063.49723139,183.23007995999797,54477.65012688 2022-10-20,16:27:46.000,293,11056376,-795,0,1666283265,13063.39618674,183.32876778000355,54477.65711400001 2022-10-20,16:27:47.000,293,11056384,-795,0,1666283266,13063.24798791999,183.469750379998,54477.566281440006 2022-10-20,16:27:48.000,293,11056355,-795,0,1666283267,13063.140206959994,183.6177821099991,54477.58724280001 2022-10-20,16:27:49.000,293,11056418,-795,0,1666283268,13062.985271830003,183.73761732000276,54477.496410240004 2022-10-20,16:27:50.000,293,11056414,-795,0,1666283269,13062.823600390002,183.85745252999914,54477.39160344001 2022-10-20,16:27:51.000,293,11056406,-795,0,1666283270,13062.709083119997,184.0125333899996,54477.377629200004 2022-10-20,16:27:52.000,293,11056385,-795,0,1666283271,13062.50025751,184.15351599000132,54477.2378868 2022-10-20,16:27:53.000,293,11056375,-795,0,1666283272,13062.385740239995,184.3226951100005,54477.22391256001 2022-10-20,16:27:54.000,293,11056382,-795,0,1666283273,13062.27795928,184.4213829299988,54477.29378376 2022-10-20,16:27:55.000,293,11056387,-795,0,1666283274,13062.143233079994,184.57646378999925,54477.25186104001 2022-10-20,16:27:56.000,293,11056339,-795,0,1666283275,13062.015243189999,184.72449552000035,54477.14006712 2022-10-20,16:27:57.000,293,11056403,-795,0,1666283276,13061.853571749998,184.844330730004,54477.02128608 2022-10-20,16:27:58.000,293,11056348,-795,0,1666283277,13061.765999720003,184.93596942000295,54476.91647928001 2022-10-20,16:27:59.000,293,11056394,-795,0,1666283278,13061.658218759992,185.0417063700006,54476.97237624 2022-10-20,16:28:00.000,293,11056419,-795,0,1666283279,13061.577383039992,185.19678723000106,54476.90949216 2022-10-20,16:28:01.000,293,11056408,-795,0,1666283280,13061.516756249992,185.2743276600013,54476.8535952 2022-10-20,16:28:02.000,293,11056405,-795,0,1666283281,13061.435920529992,185.36596635000024,54476.74878840001 2022-10-20,16:28:03.000,293,11056361,-795,0,1666283282,13061.469602079997,185.45055590999982,54476.74878840001 2022-10-20,16:28:04.000,293,11056382,-795,0,1666283283,13061.449393149996,185.54219459999877,54476.727827040006 2022-10-20,16:28:05.000,293,11056368,-795,0,1666283284,13061.510019939997,185.62678415999835,54476.67193008001 2022-10-20,16:28:06.000,293,11056370,-795,0,1666283285,13061.496547319992,185.70432458999858,54476.50423920001 2022-10-20,16:28:07.000,293,11056421,-795,0,1666283286,13061.584119350002,185.746619370002,54476.539174800004 2022-10-20,16:28:08.000,293,11056405,-795,0,1666283287,13061.691900309997,185.76071763000073,54476.62302024 2022-10-20,16:28:09.000,293,11056409,-795,0,1666283288,13061.846835439988,185.85235631999967,54476.60205888001 2022-10-20,16:28:10.000,293,11056415,-795,0,1666283289,13062.055661049999,185.82415980000223,54476.69289144 2022-10-20,16:28:11.000,293,11056415,-795,0,1666283290,13062.1567057,185.87350370999775,54476.66494296 2022-10-20,16:28:12.000,293,11056378,-795,0,1666283291,13062.284695589995,185.85940544999903,54476.60205888001 2022-10-20,16:28:13.000,293,11056402,-795,0,1666283292,13062.493521199991,185.91579849000118,54476.678917200006 2022-10-20,16:28:14.000,293,11056382,-795,0,1666283293,13062.628247399996,185.87350370999775,54476.678917200006 2022-10-20,16:28:15.000,293,11056470,-795,0,1666283294,13062.857281939992,185.85235631999967,54476.69987856001 2022-10-20,16:28:16.000,293,11056392,-795,0,1666283295,13062.978535519993,185.83825806000095,54476.62302024 2022-10-20,16:28:17.000,293,11056435,-795,0,1666283296,13063.24798791999,185.8312089300016,54476.79769824001 2022-10-20,16:28:18.000,293,11056385,-795,0,1666283297,13063.49049507999,185.77481588999945,54476.9234664 2022-10-20,16:28:19.000,293,11056406,-795,0,1666283298,13063.71952962,185.7325211100033,54477.03526032001 2022-10-20,16:28:20.000,293,11056406,-795,0,1666283299,13063.948564159997,185.69022632999986,54477.04923456 2022-10-20,16:28:21.000,293,11056433,-795,0,1666283300,13064.036136189992,185.6338332899977,54476.9234664 2022-10-20,16:28:22.000,293,11056371,-795,0,1666283301,13064.265170729988,185.5210472100007,54477.04923456 2022-10-20,16:28:23.000,293,11056388,-795,0,1666283302,13064.500941579994,185.46465416999854,54477.112118640005 2022-10-20,16:28:24.000,293,11056421,-795,0,1666283303,13064.68955825999,185.35186809000152,54477.21692544 2022-10-20,16:28:25.000,293,11056405,-795,0,1666283304,13064.884911249996,185.31662244000472,54477.328719360004 2022-10-20,16:28:26.000,293,11056406,-795,0,1666283305,13064.985955899996,185.21088548999978,54477.36365496 2022-10-20,16:28:27.000,293,11056393,-795,0,1666283306,13065.127418409997,185.13334505999956,54477.279809520005 2022-10-20,16:28:28.000,293,11056373,-795,0,1666283307,13065.295826159992,185.01350985000317,54477.45448752 2022-10-20,16:28:29.000,293,11056349,-795,0,1666283308,13065.383398190002,184.95006768000167,54477.40557768 2022-10-20,16:28:30.000,293,11056423,-795,0,1666283309,13065.457497599993,184.80203595000057,54477.377629200004 2022-10-20,16:28:31.000,293,11056423,-795,0,1666283310,13065.632641659999,184.7315446499997,54477.4125648 2022-10-20,16:28:32.000,293,11056384,-795,0,1666283311,13065.666323209989,184.61875857000268,54477.30077088001 2022-10-20,16:28:33.000,293,11056374,-795,0,1666283312,13065.821258339995,184.4848251000003,54477.36365496 2022-10-20,16:28:34.000,293,11056411,-795,0,1666283313,13065.86841250999,184.32974423999985,54477.45448752 2022-10-20,16:28:35.000,293,11056404,-795,0,1666283314,13065.88862143999,184.28040033000434,54477.45448752 2022-10-20,16:28:36.000,293,11056354,-795,0,1666283315,13065.90883036999,184.1746633799994,54477.52435872 2022-10-20,16:28:37.000,293,11056396,-795,0,1666283316,13065.821258339995,184.15351599000132,54477.50339736 2022-10-20,16:28:38.000,293,11056405,-795,0,1666283317,13065.85493989,184.13236860000325,54477.58724280001 2022-10-20,16:28:39.000,293,11056382,-795,0,1666283318,13065.942511919995,184.1253194700039,54477.7619208 2022-10-20,16:28:40.000,293,11056409,-795,0,1666283319,13066.003138709995,184.09007381999982,54477.87371472001 2022-10-20,16:28:41.000,293,11056358,-795,0,1666283320,13066.07723812,184.06187730000238,54478.00647 2022-10-20,16:28:42.000,293,11056391,-795,0,1666283321,13066.11765598,184.0266316499983,54478.08332832 2022-10-20,16:28:43.000,293,11056381,-795,0,1666283322,13066.17828277,184.0266316499983,54478.13223816 2022-10-20,16:28:44.000,293,11056337,-795,0,1666283323,13066.238909560001,183.97023861000343,54478.216083600004 2022-10-20,16:28:45.000,293,11056408,-795,0,1666283324,13066.279327420001,183.99843513000087,54478.1462124 2022-10-20,16:28:46.000,293,11056359,-675,0,1666283325,13066.211964319991,183.97023861000343,54478.20909648001 2022-10-20,16:28:47.000,293,11056400,-795,0,1666283326,13066.326481589997,183.94204208999872,54478.285954800005 2022-10-20,16:28:48.000,293,11056419,-795,0,1666283327,13066.299536350001,183.97023861000343,54478.36980024 2022-10-20,16:28:49.000,293,11056361,-795,0,1666283328,13066.366899449997,183.93499295999936,54478.530504 2022-10-20,16:28:50.000,293,11056364,-795,0,1666283329,13066.319745280001,183.88564905000385,54478.44665856001 2022-10-20,16:28:51.000,293,11056437,-795,0,1666283330,13066.272591109991,183.87155078999785,54478.572426720006 2022-10-20,16:28:52.000,293,11056372,-795,0,1666283331,13066.191755389991,183.91384557000129,54478.523516880006 2022-10-20,16:28:53.000,293,11056377,-795,0,1666283332,13066.151337529991,183.85745252999914,54478.53749112 2022-10-20,16:28:54.000,293,11056354,-795,0,1666283333,13066.05702919,183.83630514000106,54478.621336560005 2022-10-20,16:28:55.000,293,11056401,-795,0,1666283334,13065.942511919995,183.81515775000298,54478.62832368 2022-10-20,16:28:56.000,293,11056374,-795,0,1666283335,13065.78757678999,183.78696122999827,54478.551465360004 2022-10-20,16:28:57.000,293,11056367,-755,0,1666283336,13065.68653213999,183.75171558000147,54478.6003752 2022-10-20,16:28:58.000,293,11056362,-795,0,1666283337,13065.598960109994,183.67417515000125,54478.670246400005 2022-10-20,16:28:59.000,293,11056406,-755,0,1666283338,13065.491179149998,183.68827340999997,54478.64229792001 2022-10-20,16:29:00.000,293,11056350,-795,0,1666283339,13065.403607120003,183.66007689000253,54478.64928504 2022-10-20,16:29:01.000,293,11056373,-795,0,1666283340,13065.255408299992,183.6177821099991,54478.551465360004 2022-10-20,16:29:02.000,293,11056374,-795,0,1666283341,13065.026373759996,183.57548733000294,54478.4606328 2022-10-20,16:29:03.000,293,11056356,-795,0,1666283342,13064.999428520001,183.51204516000143,54478.61434944001 2022-10-20,16:29:04.000,293,11056405,-795,0,1666283343,13064.91185648999,183.55433994000487,54478.71216912001 2022-10-20,16:29:05.000,293,11056374,-795,0,1666283344,13064.83775708,183.5190942900008,54478.740117600006 2022-10-20,16:29:06.000,293,11056413,-795,0,1666283345,13064.7165035,183.49794690000272,54478.59338808001 2022-10-20,16:29:07.000,293,11056390,-795,0,1666283346,13064.56830467999,183.50499603000208,54478.6003752 2022-10-20,16:29:08.000,293,11056350,-795,0,1666283347,13064.46726002999,183.52614342000015,54478.69120776001 2022-10-20,16:29:09.000,293,11056420,-795,0,1666283348,13064.393160619999,183.56138907000422,54478.59338808001 2022-10-20,16:29:10.000,293,11056429,-795,0,1666283349,13064.278643349993,183.56843820000358,54478.64229792001 2022-10-20,16:29:11.000,293,11056412,-795,0,1666283350,13064.157389769993,183.61073297999974,54478.55845248 2022-10-20,16:29:12.000,293,11056434,-795,0,1666283351,13063.982245710002,183.62483123999846,54478.49556840001 2022-10-20,16:29:13.000,293,11056355,-795,0,1666283352,13063.901409990001,183.6671260200019,54478.42569720001 2022-10-20,16:29:14.000,293,11056426,-795,0,1666283353,13063.753211169991,183.70942079999804,54478.502555520005 2022-10-20,16:29:15.000,293,11056372,-795,0,1666283354,13063.6386939,183.75171558000147,54478.43268432 2022-10-20,16:29:16.000,293,11056348,-795,0,1666283355,13063.524176629995,183.7658138400002,54478.3907616 2022-10-20,16:29:17.000,293,11056397,-795,0,1666283356,13063.38945042999,183.8292560100017,54478.29992904 2022-10-20,16:29:18.000,293,11056459,-795,0,1666283357,13063.173888509999,183.8926981800032,54478.2510192 2022-10-20,16:29:19.000,293,11056351,-795,0,1666283358,13063.052634929998,183.92089470000064,54478.15319952 2022-10-20,16:29:20.000,293,11056401,-795,0,1666283359,13062.944853970002,184.0266316499983,54478.22307072 2022-10-20,16:29:21.000,293,11056393,-795,0,1666283360,13062.870754559997,184.06187730000238,54478.167173760005 2022-10-20,16:29:22.000,293,11056376,-795,0,1666283361,13062.688874189997,184.16761425000004,54478.05537984 2022-10-20,16:29:23.000,293,11056380,-795,0,1666283362,13062.567620609996,184.16761425000004,54478.03441848 2022-10-20,16:29:24.000,293,11056364,-795,0,1666283363,13062.43963072,184.2240072900022,54477.98550864 2022-10-20,16:29:25.000,293,11056384,-795,0,1666283364,13062.345322379995,184.30154772000242,54477.91563744 2022-10-20,16:29:26.000,293,11056382,-795,0,1666283365,13062.203859869995,184.37908815000264,54477.81083064 2022-10-20,16:29:27.000,293,11056381,-795,0,1666283366,13062.13649677,184.40023554000072,54477.70602384001 2022-10-20,16:29:28.000,293,11056390,-795,0,1666283367,13061.981561639994,184.4848251000003,54477.6920496 2022-10-20,16:29:29.000,293,11056384,-795,0,1666283368,13061.974825329999,184.50597248999838,54477.733972320006 2022-10-20,16:29:30.000,293,11056402,-795,0,1666283369,13061.867044369988,184.59056204999797,54477.6920496 2022-10-20,16:29:31.000,293,11056402,-795,0,1666283370,13061.752527099998,184.68924987000355,54477.664101120004 2022-10-20,16:29:32.000,293,11056343,-795,0,1666283371,13061.638009829992,184.75974117000442,54477.52435872 2022-10-20,16:29:33.000,293,11056353,-795,0,1666283372,13061.604328280002,184.844330730004,54477.41955192001 2022-10-20,16:29:34.000,293,11056382,-795,0,1666283373,13061.570646729997,184.89367463999952,54477.51038448001 2022-10-20,16:29:35.000,293,11056367,-795,0,1666283374,13061.496547319992,185.01350985000317,54477.30077088001 2022-10-20,16:29:36.000,293,11056412,-795,0,1666283375,13061.435920529992,185.13334505999956,54477.35666784 2022-10-20,16:29:37.000,293,11056414,-795,0,1666283376,13061.402238980001,185.2249837499985,54477.35666784 2022-10-20,16:29:38.000,293,11056388,-795,0,1666283377,13061.402238980001,185.3095733099981,54477.44051328001 2022-10-20,16:29:39.000,293,11056399,-795,0,1666283378,13061.334875879991,185.42235939000238,54477.377629200004 2022-10-20,16:29:40.000,293,11056388,-795,0,1666283379,13061.294458019991,185.5210472100007,54477.377629200004 2022-10-20,16:29:41.000,293,11056375,-795,0,1666283380,13061.30119433,185.66202981000242,54477.28679664 2022-10-20,16:29:42.000,293,11056396,-795,0,1666283381,13061.26077647,185.76071763000073,54477.14705424 2022-10-20,16:29:43.000,293,11056393,-795,0,1666283382,13061.328139569996,185.8312089300016,54477.19596408 2022-10-20,16:29:44.000,293,11056383,-795,0,1666283383,13061.361821120001,185.93694587999926,54477.25186104001 2022-10-20,16:29:45.000,293,11056394,-795,0,1666283384,13061.456129459992,186.0285845699982,54477.28679664 2022-10-20,16:29:46.000,293,11056372,-795,0,1666283385,13061.456129459992,186.12727239000378,54477.21692544 2022-10-20,16:29:47.000,293,11056454,-795,0,1666283386,13061.476338389992,186.22596021000209,54477.181989840006 2022-10-20,16:29:48.000,293,11056390,-795,0,1666283387,13061.651482449997,186.28235325000423,54477.25884816 2022-10-20,16:29:49.000,293,11056395,-795,0,1666283388,13061.658218759992,186.36694281000382,54477.24487392 2022-10-20,16:29:50.000,293,11056387,-795,0,1666283389,13061.725581860002,186.4374341100047,54477.25884816 2022-10-20,16:29:51.000,293,11056383,-795,0,1666283390,13061.786208649988,186.5149745400049,54477.30077088001 2022-10-20,16:29:52.000,293,11056408,-795,0,1666283391,13061.819890199993,186.52202367000427,54477.25186104001 2022-10-20,16:29:53.000,293,11056412,-795,0,1666283392,13061.867044369988,186.65595713999937,54477.29378376 2022-10-20,16:29:54.000,293,11056396,-795,0,1666283393,13061.880516989993,186.6700553999981,54477.34269360001 2022-10-20,16:29:55.000,293,11056408,-795,0,1666283394,13061.934407469998,186.71235018000152,54477.328719360004 2022-10-20,16:29:56.000,293,11056376,-795,0,1666283395,13061.900725919993,186.74054669999896,54477.34269360001 2022-10-20,16:29:57.000,293,11056369,-795,0,1666283396,13061.853571749998,186.76874322000367,54477.18897696 2022-10-20,16:29:58.000,293,11056367,-795,0,1666283397,13061.887253299989,186.7616940900043,54477.230899680006 2022-10-20,16:29:59.000,293,11056410,-795,0,1666283398,13061.927671159989,186.81808712999918,54477.34269360001 2022-10-20,16:30:00.000,293,11056426,-795,0,1666283399,13061.907462229989,186.81103799999983,54477.34269360001 2022-10-20,16:30:01.000,293,11056416,-795,0,1666283400,13061.907462229989,186.83923452000454,54477.328719360004 2022-10-20,16:30:02.000,293,11056341,-795,0,1666283401,13062.001770569994,186.83923452000454,54477.40557768 2022-10-20,16:30:03.000,293,11056402,-795,0,1666283402,13062.015243189999,186.8462836500039,54477.43352616 2022-10-20,16:30:04.000,293,11056370,-795,0,1666283403,13062.015243189999,186.8815293000007,54477.34269360001 2022-10-20,16:30:05.000,293,11056433,-795,0,1666283404,13062.042188429994,186.87448017000133,54477.37064208001 2022-10-20,16:30:06.000,293,11056402,-795,0,1666283405,13062.10955152999,186.95202060000156,54477.482436 2022-10-20,16:30:07.000,293,11056358,-795,0,1666283406,13062.14996938999,186.92382408000412,54477.46846176001 2022-10-20,16:30:08.000,293,11056388,-675,0,1666283407,13062.14996938999,186.9449714700022,54477.447500400005 2022-10-20,16:30:09.000,293,11056352,-795,0,1666283408,13062.264486659995,186.99431537999772,54477.545320080004 2022-10-20,16:30:10.000,293,11056393,-795,0,1666283409,13062.35205868999,186.96611886000028,54477.615191280005 2022-10-20,16:30:11.000,293,11056380,-795,0,1666283410,13062.446367029996,187.02251190000243,54477.67807536001 2022-10-20,16:30:12.000,293,11056365,-795,0,1666283411,13062.50025751,186.99431537999772,54477.6221784 2022-10-20,16:30:13.000,293,11056417,-795,0,1666283412,13062.5608843,187.0084136400037,54477.65711400001 2022-10-20,16:30:14.000,293,11056411,-795,0,1666283413,13062.688874189997,187.00136451000435,54477.74095944 2022-10-20,16:30:15.000,293,11056379,-795,0,1666283414,13062.722555740002,187.05775754999922,54477.81781776 2022-10-20,16:30:16.000,293,11056405,-795,0,1666283415,13062.803391460002,187.02251190000243,54477.71999808 2022-10-20,16:30:17.000,293,11056419,-795,0,1666283416,13062.864018250002,187.03661016000115,54477.831792000004 2022-10-20,16:30:18.000,293,11056402,-795,0,1666283417,13062.951590279998,186.98726624999836,54478.01345712001 2022-10-20,16:30:19.000,293,11056382,-795,0,1666283418,13063.005480759988,186.98726624999836,54478.03441848 2022-10-20,16:30:20.000,293,11056450,-795,0,1666283419,13063.018953379993,186.95906973000092,54478.05537984 2022-10-20,16:30:21.000,293,11056406,-795,0,1666283420,13063.059371239993,186.980217119999,54478.05537984 2022-10-20,16:30:22.000,293,11056422,-795,0,1666283421,13063.059371239993,186.9449714700022,54478.05537984 2022-10-20,16:30:23.000,293,11056366,-795,0,1666283422,13063.072843859998,186.93087321000348,54478.05537984 2022-10-20,16:30:24.000,293,11056362,-795,0,1666283423,13063.052634929998,186.88857843000005,54478.10428968 2022-10-20,16:30:25.000,293,11056363,-795,0,1666283424,13063.086316479988,186.88857843000005,54478.22307072 2022-10-20,16:30:26.000,293,11056445,-795,0,1666283425,13063.146943269989,186.8462836500039,54478.34883888001 2022-10-20,16:30:27.000,293,11056404,-795,0,1666283426,13063.160415889994,186.8815293000007,54478.42569720001 2022-10-20,16:30:28.000,293,11056392,-795,0,1666283427,13063.106525409989,186.83923452000454,54478.48858128 2022-10-20,16:30:29.000,293,11056431,-795,0,1666283428,13063.079580169993,186.86038191000262,54478.48159416 2022-10-20,16:30:30.000,293,11056427,-795,0,1666283429,13063.018953379993,186.83923452000454,54478.47460704001 2022-10-20,16:30:31.000,293,11056383,-795,0,1666283430,13062.992008139998,186.86743104000197,54478.47460704001 2022-10-20,16:30:32.000,293,11056436,-795,0,1666283431,13062.884227180002,186.8321853899979,54478.42569720001 2022-10-20,16:30:33.000,293,11056389,-795,0,1666283432,13062.830336699997,186.82513625999854,54478.47460704001 2022-10-20,16:30:34.000,293,11056388,-795,0,1666283433,13062.729292049997,186.76874322000367,54478.57941384 2022-10-20,16:30:35.000,293,11056380,-795,0,1666283434,13062.601302160001,186.81103799999983,54478.57941384 2022-10-20,16:30:36.000,293,11056348,-795,0,1666283435,13062.486784889996,186.7969397400011,54478.43967144 2022-10-20,16:30:37.000,293,11056401,-795,0,1666283436,13062.33184975999,186.86038191000262,54478.383774480004 2022-10-20,16:30:38.000,293,11056449,-795,0,1666283437,13062.23754142,186.8321853899979,54478.3907616 2022-10-20,16:30:39.000,293,11056379,-795,0,1666283438,13062.1567057,186.81808712999918,54478.502555520005 2022-10-20,16:30:40.000,293,11056414,-795,0,1666283439,13062.008506879989,186.8462836500039,54478.48159416 2022-10-20,16:30:41.000,293,11056417,-795,0,1666283440,13061.900725919993,186.86038191000262,54478.46761992 2022-10-20,16:30:42.000,293,11056352,-795,0,1666283441,13061.826626509988,186.8462836500039,54478.48159416 2022-10-20,16:30:43.000,293,11056366,-795,0,1666283442,13061.745790790003,186.8956275599994,54478.36980024 2022-10-20,16:30:44.000,293,11056411,-795,0,1666283443,13061.685164000002,186.85333278000326,54478.46761992 2022-10-20,16:30:45.000,293,11056385,-795,0,1666283444,13061.638009829992,186.8815293000007,54478.383774480004 2022-10-20,16:30:46.000,293,11056384,-795,0,1666283445,13061.557174109992,186.8815293000007,54478.3907616 2022-10-20,16:30:47.000,293,11056414,-795,0,1666283446,13061.510019939997,186.8956275599994,54478.27896768001 2022-10-20,16:30:48.000,293,11056401,-795,0,1666283447,13061.435920529992,186.9449714700022,54478.237044960006 2022-10-20,16:30:49.000,293,11056386,-795,0,1666283448,13061.590855659997,186.93792234000284,54478.46761992 2022-10-20,16:30:50.000,293,11056402,-795,0,1666283449,13061.590855659997,186.92382408000412,54478.453645680005 2022-10-20,16:30:51.000,293,11056448,-795,0,1666283450,13061.638009829992,186.95202060000156,54478.43967144 2022-10-20,16:30:52.000,293,11056408,-795,0,1666283451,13061.685164000002,186.93087321000348,54478.39774872001 2022-10-20,16:30:53.000,293,11056369,-795,0,1666283452,13061.718845549993,186.93087321000348,54478.3907616 2022-10-20,16:30:54.000,293,11056383,-795,0,1666283453,13061.779472339993,186.93087321000348,54478.41172296 2022-10-20,16:30:55.000,293,11056397,-795,0,1666283454,13061.813153889998,186.93792234000284,54478.41871008 2022-10-20,16:30:56.000,293,11056430,-795,0,1666283455,13061.846835439988,186.90972581999813,54478.41871008 2022-10-20,16:30:57.000,293,11056407,-795,0,1666283456,13061.961352709994,186.92382408000412,54478.453645680005 2022-10-20,16:30:58.000,293,11056356,-795,0,1666283457,13062.042188429994,186.91677495000476,54478.58640096 2022-10-20,16:30:59.000,293,11056380,-795,0,1666283458,13062.102815219994,186.92382408000412,54478.59338808001 2022-10-20,16:31:00.000,293,11056385,-795,0,1666283459,13062.21059617999,186.9449714700022,54478.60736232 2022-10-20,16:31:01.000,293,11056398,-795,0,1666283460,13062.23080510999,187.00136451000435,54478.69819488 2022-10-20,16:31:02.000,293,11056410,-795,0,1666283461,13062.21059617999,186.97316798999964,54478.61434944001 2022-10-20,16:31:03.000,293,11056406,-795,0,1666283462,13062.23754142,186.99431537999772,54478.59338808001 2022-10-20,16:31:04.000,293,11056395,-795,0,1666283463,13062.325113449995,186.980217119999,54478.705182 2022-10-20,16:31:05.000,293,11056398,-795,0,1666283464,13062.365531309995,187.06480667999858,54478.80300168 2022-10-20,16:31:06.000,293,11056427,-795,0,1666283465,13062.43963072,187.06480667999858,54478.8449244 2022-10-20,16:31:07.000,293,11056370,-795,0,1666283466,13062.486784889996,187.11415059000137,54478.79601456 2022-10-20,16:31:08.000,293,11056405,-795,0,1666283467,13062.554147989991,187.1423471099988,54478.83095016001 2022-10-20,16:31:09.000,293,11056381,-795,0,1666283468,13062.554147989991,187.17759276000288,54478.85191152001 2022-10-20,16:31:10.000,293,11056429,-795,0,1666283469,13062.621511090001,187.19874015000096,54478.87986000001 2022-10-20,16:31:11.000,293,11056435,-795,0,1666283470,13062.587829539996,187.26923145000183,54478.81697592 2022-10-20,16:31:12.000,293,11056420,-795,0,1666283471,13062.608038469996,187.31152622999798,54478.76806608 2022-10-20,16:31:13.000,293,11056417,-795,0,1666283472,13062.668665259996,187.36087014000077,54478.92876984001 2022-10-20,16:31:14.000,293,11056428,-795,0,1666283473,13062.715819429992,187.41021405000356,54478.96370544 2022-10-20,16:31:15.000,293,11056398,-795,0,1666283474,13062.742764670002,187.4877544800038,54478.956718320005 2022-10-20,16:31:16.000,293,11056370,-795,0,1666283475,13062.688874189997,187.55119664999802,54478.8449244 2022-10-20,16:31:17.000,293,11056359,-795,0,1666283476,13062.702346810001,187.6216879499989,54478.886847120004 2022-10-20,16:31:18.000,293,11056369,-795,0,1666283477,13062.722555740002,187.70627750999847,54478.87986000001 2022-10-20,16:31:19.000,293,11056374,-795,0,1666283478,13062.668665259996,187.77676880999934,54478.87287288 2022-10-20,16:31:20.000,293,11056400,-795,0,1666283479,13062.621511090001,187.86135836999892,54478.90082136001 2022-10-20,16:31:21.000,293,11056411,-795,0,1666283480,13062.628247399996,187.91070228000171,54478.92178272 2022-10-20,16:31:22.000,293,11056410,-795,0,1666283481,13062.587829539996,188.02348835999874,54478.83095016001 2022-10-20,16:31:23.000,293,11056383,-795,0,1666283482,13062.54067537,188.08693053000025,54478.80998880001 2022-10-20,16:31:24.000,293,11056360,-795,0,1666283483,13062.601302160001,188.1433235700024,54478.9147956 2022-10-20,16:31:25.000,293,11056394,-795,0,1666283484,13062.574356919991,188.1926674799979,54478.86588576 2022-10-20,16:31:26.000,293,11056435,-795,0,1666283485,13062.547411679996,188.22791313000198,54478.90082136001 2022-10-20,16:31:27.000,293,11056430,-795,0,1666283486,13062.527202749996,188.2913553000035,54478.82396304 2022-10-20,16:31:28.000,293,11056375,-755,0,1666283487,13062.554147989991,188.38299399000243,54478.85191152001 2022-10-20,16:31:29.000,293,11056415,-795,0,1666283488,13062.581093230001,188.37594486000307,54478.97767968001 2022-10-20,16:31:30.000,293,11056416,-795,0,1666283489,13062.608038469996,188.3900431200018,54478.99864104001 2022-10-20,16:31:31.000,293,11056402,-795,0,1666283490,13062.628247399996,188.46758355000202,54479.054538000004 2022-10-20,16:31:32.000,293,11056383,-795,0,1666283491,13062.5608843,188.44643616000394,54479.01960240001 2022-10-20,16:31:33.000,293,11056355,-795,0,1666283492,13062.574356919991,188.47463268000138,54478.94973120001 2022-10-20,16:31:34.000,293,11056420,-795,0,1666283493,13062.574356919991,188.4534852900033,54479.03357664 2022-10-20,16:31:35.000,293,11056402,-795,0,1666283494,13062.587829539996,188.46053442000266,54479.02658952001 2022-10-20,16:31:36.000,293,11056449,-795,0,1666283495,13062.581093230001,188.46053442000266,54478.9846668 2022-10-20,16:31:37.000,293,11056378,-795,0,1666283496,13062.54067537,188.49578006999946,54478.93575696 2022-10-20,16:31:38.000,293,11056453,-795,0,1666283497,13062.661928950001,188.43233789999795,54479.0894736 2022-10-20,16:31:39.000,293,11056382,-795,0,1666283498,13062.621511090001,188.41119050999987,54479.10344784 2022-10-20,16:31:40.000,293,11056397,-795,0,1666283499,13062.601302160001,188.39709225000115,54479.01960240001 2022-10-20,16:31:41.000,293,11056400,-795,0,1666283500,13062.601302160001,188.38299399000243,54479.06851224001 2022-10-20,16:31:42.000,293,11056350,-795,0,1666283501,13062.594565849991,188.33365007999964,54479.04755088001 2022-10-20,16:31:43.000,293,11056433,-795,0,1666283502,13062.574356919991,188.29840443000285,54478.94274408 2022-10-20,16:31:44.000,293,11056385,-795,0,1666283503,13062.648456329996,188.2420113900007,54479.054538000004 2022-10-20,16:31:45.000,293,11056387,-795,0,1666283504,13062.641720020001,188.19971661000454,54479.14537056001 2022-10-20,16:31:46.000,293,11056415,-795,0,1666283505,13062.668665259996,188.12922531000368,54479.18030616 2022-10-20,16:31:47.000,293,11056427,-795,0,1666283506,13062.668665259996,188.10807791999832,54479.13838344 2022-10-20,16:31:48.000,293,11056388,-795,0,1666283507,13062.762973600002,188.02348835999874,54479.18030616 2022-10-20,16:31:49.000,293,11056394,-795,0,1666283508,13062.749500979997,187.98824271000194,54479.20825464 2022-10-20,16:31:50.000,293,11056410,-795,0,1666283509,13062.850545629997,187.87545662999764,54479.2990872 2022-10-20,16:31:51.000,293,11056411,-795,0,1666283510,13062.890963489997,187.82611272000213,54479.292100080005 2022-10-20,16:31:52.000,293,11056402,-795,0,1666283511,13062.897699799993,187.71332663999783,54479.229216 2022-10-20,16:31:53.000,293,11056372,-795,0,1666283512,13063.005480759988,187.6498844700036,54479.27812584 2022-10-20,16:31:54.000,293,11056430,-795,0,1666283513,13063.093052789998,187.55119664999802,54479.389919760004 2022-10-20,16:31:55.000,293,11056414,-795,0,1666283514,13063.167152199989,187.45955795999907,54479.4388296 2022-10-20,16:31:56.000,293,11056339,-795,0,1666283515,13063.281669469994,187.3397227500027,54479.37594552 2022-10-20,16:31:57.000,293,11056425,-795,0,1666283516,13063.274933159999,187.2903788399999,54479.31306144001 2022-10-20,16:31:58.000,293,11056407,-795,0,1666283517,13063.37597781,187.18464189000224,54479.27113872 2022-10-20,16:31:59.000,293,11056384,-795,0,1666283518,13063.503967699995,187.06480667999858,54479.39690688 2022-10-20,16:32:00.000,293,11056449,-795,0,1666283519,13063.63195758999,186.93792234000284,54479.44581672 2022-10-20,16:32:01.000,293,11056377,-795,0,1666283520,13063.793629029991,186.85333278000326,54479.4737652 2022-10-20,16:32:02.000,293,11056390,-795,0,1666283521,13063.887937369997,186.80398887000047,54479.459790960005 2022-10-20,16:32:03.000,293,11056423,-795,0,1666283522,13064.009190949997,186.6982519200028,54479.46677808 2022-10-20,16:32:04.000,293,11056360,-795,0,1666283523,13064.170862389998,186.64890801,54479.56459776 2022-10-20,16:32:05.000,293,11056369,-795,0,1666283524,13064.278643349993,186.536121930003,54479.62049472001 2022-10-20,16:32:06.000,293,11056391,-755,0,1666283525,13064.440314789994,186.5149745400049,54479.65543032 2022-10-20,16:32:07.000,293,11056416,-795,0,1666283526,13064.521150509994,186.47267976000148,54479.58555912 2022-10-20,16:32:08.000,293,11056415,-795,0,1666283527,13064.642404089995,186.40923758999998,54479.63446896 2022-10-20,16:32:09.000,293,11056391,-795,0,1666283528,13064.81081183999,186.4233358499987,54479.78119848 2022-10-20,16:32:10.000,293,11056396,-795,0,1666283529,13064.89838387,186.39513933000126,54479.76023712 2022-10-20,16:32:11.000,293,11056383,-795,0,1666283530,13064.97921959,186.38104107000254,54479.85805680001 2022-10-20,16:32:12.000,293,11056434,-715,0,1666283531,13065.019637450001,186.35989368000446,54479.8231212 2022-10-20,16:32:13.000,293,11056362,-795,0,1666283532,13065.060055310001,186.35989368000446,54479.844082560005 2022-10-20,16:32:14.000,293,11056421,-795,0,1666283533,13065.140891030002,186.36694281000382,54479.92094088 2022-10-20,16:32:15.000,293,11056347,-795,0,1666283534,13065.188045199997,186.40923758999998,54479.90696664001 2022-10-20,16:32:16.000,293,11056375,-795,0,1666283535,13065.167836269997,186.3880902000019,54479.83709544001 2022-10-20,16:32:17.000,293,11056384,-795,0,1666283536,13065.188045199997,186.3880902000019,54479.87901816 2022-10-20,16:32:18.000,293,11056371,-795,0,1666283537,13065.255408299992,186.40218846000062,54479.98382496001 2022-10-20,16:32:19.000,293,11056381,-795,0,1666283538,13065.295826159992,186.39513933000126,54479.97683784 2022-10-20,16:32:20.000,293,11056352,-795,0,1666283539,13065.255408299992,186.3387462899991,54480.011773440005 2022-10-20,16:32:21.000,293,11056398,-795,0,1666283540,13065.255408299992,186.34579541999847,54480.02574768001 2022-10-20,16:32:22.000,293,11056363,-795,0,1666283541,13065.235199369992,186.3246480300004,54479.90696664001 2022-10-20,16:32:23.000,293,11056445,-795,0,1666283542,13065.221726750002,186.28235325000423,54479.99081208 2022-10-20,16:32:24.000,293,11056389,-795,0,1666283543,13065.255408299992,186.27530412000488,54480.03273480001 2022-10-20,16:32:25.000,293,11056389,-795,0,1666283544,13065.208254129997,186.29645151000295,54480.081644640006 2022-10-20,16:32:26.000,293,11056347,-795,0,1666283545,13065.214990439992,186.26120585999888,54480.05369616001 2022-10-20,16:32:27.000,293,11056385,-795,0,1666283546,13065.241935680002,186.19776369000465,54480.011773440005 2022-10-20,16:32:28.000,293,11056373,-795,0,1666283547,13065.289089849997,186.19776369000465,54480.081644640006 2022-10-20,16:32:29.000,293,11056396,-795,0,1666283548,13065.295826159992,186.15546891000122,54480.15151584001 2022-10-20,16:32:30.000,293,11056363,-795,0,1666283549,13065.282353540002,186.12727239000378,54480.15850296 2022-10-20,16:32:31.000,293,11056411,-795,0,1666283550,13065.309298779997,186.10612499999843,54480.11658024 2022-10-20,16:32:32.000,293,11056429,-795,0,1666283551,13065.356452949993,186.077928480001,54480.130554480005 2022-10-20,16:32:33.000,293,11056406,-795,0,1666283552,13065.403607120003,186.04973196000356,54480.14452872 2022-10-20,16:32:34.000,293,11056366,-795,0,1666283553,13065.497915459993,186.00038805000077,54480.25632264 2022-10-20,16:32:35.000,293,11056368,-795,0,1666283554,13065.538333319993,185.9580932700046,54480.249335520006 2022-10-20,16:32:36.000,293,11056368,-795,0,1666283555,13065.565278559989,185.93694587999926,54480.25632264 2022-10-20,16:32:37.000,293,11056441,-795,0,1666283556,13065.619169039994,185.92284762000054,54480.20042568001 2022-10-20,16:32:38.000,293,11056366,-795,0,1666283557,13065.713477379999,185.81711067000288,54480.30523248 2022-10-20,16:32:39.000,293,11056403,-795,0,1666283558,13065.7943131,185.746619370002,54480.33318096 2022-10-20,16:32:40.000,293,11056390,-795,0,1666283559,13065.861676199995,185.72547198000393,54480.396065040004 2022-10-20,16:32:41.000,293,11056418,-795,0,1666283560,13065.88862143999,185.7325211100033,54480.40305216 2022-10-20,16:32:42.000,293,11056394,-795,0,1666283561,13065.942511919995,185.65498068000306,54480.36811656001 2022-10-20,16:32:43.000,293,11056382,-795,0,1666283562,13065.94924822999,185.64088242000435,54480.30523248 2022-10-20,16:32:44.000,293,11056412,-795,0,1666283563,13065.922302989995,185.57039112000348,54480.32619384 2022-10-20,16:32:45.000,293,11056366,-795,0,1666283564,13065.922302989995,185.56334199000412,54480.34016808001 2022-10-20,16:32:46.000,293,11056376,-795,0,1666283565,13065.84820357999,185.4717032999979,54480.37510368 2022-10-20,16:32:47.000,293,11056413,-795,0,1666283566,13065.841467269995,185.49285069000325,54480.417026400006 2022-10-20,16:32:48.000,293,11056388,-795,0,1666283567,13065.70674106999,185.47875243000453,54480.31920672001 2022-10-20,16:32:49.000,293,11056402,-795,0,1666283568,13065.585487489989,185.45055590999982,54480.30523248 2022-10-20,16:32:50.000,293,11056380,-795,0,1666283569,13065.450761289998,185.4998998200026,54480.22138704001 2022-10-20,16:32:51.000,293,11056389,-795,0,1666283570,13065.349716639997,185.46465416999854,54480.3820908 2022-10-20,16:32:52.000,293,11056347,-795,0,1666283571,13065.268880919997,185.46465416999854,54480.35414232 2022-10-20,16:32:53.000,293,11056383,-795,0,1666283572,13065.046582689996,185.45760503999918,54480.22138704001 2022-10-20,16:32:54.000,293,11056339,-795,0,1666283573,13064.999428520001,185.44350678000046,54480.19343856001 2022-10-20,16:32:55.000,293,11056392,-795,0,1666283574,13064.9185928,185.42235939000238,54480.33318096 2022-10-20,16:32:56.000,293,11056398,-795,0,1666283575,13064.844493389995,185.42235939000238,54480.25632264 2022-10-20,16:32:57.000,293,11056404,-795,0,1666283576,13064.7165035,185.3730154799996,54480.17247720001 2022-10-20,16:32:58.000,293,11056420,-795,0,1666283577,13064.682821949995,185.42235939000238,54480.24234840001 2022-10-20,16:32:59.000,293,11056428,-795,0,1666283578,13064.65587671,185.36596635000024,54480.277284 2022-10-20,16:33:00.000,293,11056388,-795,0,1666283579,13064.65587671,185.3871137399983,54480.27029688001 2022-10-20,16:33:01.000,293,11056392,-795,0,1666283580,13064.59524992,185.39416286999767,54480.20042568001 2022-10-20,16:33:02.000,293,11056416,-795,0,1666283581,13064.500941579994,185.35891722000088,54480.09561888 2022-10-20,16:33:03.000,293,11056394,-795,0,1666283582,13064.50767788999,185.33072070000344,54480.03273480001 2022-10-20,16:33:04.000,293,11056390,-795,0,1666283583,13064.561568369994,185.31662244000472,54480.07465752001 2022-10-20,16:33:05.000,293,11056408,-795,0,1666283584,13064.642404089995,185.30252417999873,54480.23536128 2022-10-20,16:33:06.000,293,11056430,-795,0,1666283585,13064.682821949995,185.30252417999873,54480.22138704001 2022-10-20,16:33:07.000,293,11056376,-795,0,1666283586,13064.70976718999,185.28842592,54480.228374160004 2022-10-20,16:33:08.000,293,11056353,-795,0,1666283587,13064.73671243,185.24613114000385,54480.1375416 2022-10-20,16:33:09.000,293,11056406,-795,0,1666283588,13064.81081183999,185.21088548999978,54480.24234840001 2022-10-20,16:33:10.000,293,11056341,-795,0,1666283589,13064.87817494,185.18268897000235,54480.2074128 2022-10-20,16:33:11.000,293,11056406,-795,0,1666283590,13064.91185648999,185.14039418999891,54480.27029688001 2022-10-20,16:33:12.000,293,11056380,-795,0,1666283591,13064.925329109996,185.08400115000404,54480.23536128 2022-10-20,16:33:13.000,293,11056386,-795,0,1666283592,13065.012901139991,185.05580462999933,54480.33318096 2022-10-20,16:33:14.000,293,11056410,-795,0,1666283593,13064.992692209991,185.01350985000317,54480.2074128 2022-10-20,16:33:15.000,293,11056420,-795,0,1666283594,13065.120682100001,184.91482203000487,54480.38907792001 2022-10-20,16:33:16.000,293,11056408,-795,0,1666283595,13065.107209479997,184.89367463999952,54480.36811656001 2022-10-20,16:33:17.000,293,11056398,-795,0,1666283596,13065.181308890002,184.86547812000208,54480.36112944001 2022-10-20,16:33:18.000,293,11056370,-795,0,1666283597,13065.161099960002,184.7949868200012,54480.298245360005 2022-10-20,16:33:19.000,293,11056420,-795,0,1666283598,13065.174572579992,184.73859377999906,54480.277284 2022-10-20,16:33:20.000,293,11056382,-795,0,1666283599,13065.181308890002,184.7315446499997,54480.33318096 2022-10-20,16:33:21.000,293,11056388,-755,0,1666283600,13065.241935680002,184.67515161000483,54480.41003928001 2022-10-20,16:33:22.000,293,11056417,-795,0,1666283601,13065.208254129997,184.65400421999948,54480.36811656001 2022-10-20,16:33:23.000,293,11056405,-795,0,1666283602,13065.248671989997,184.5835129199986,54480.3820908 2022-10-20,16:33:24.000,293,11056331,-795,0,1666283603,13065.262144610002,184.56236553000053,54480.43798776001 2022-10-20,16:33:25.000,293,11056404,-795,0,1666283604,13065.248671989997,184.51302161999774,54480.451962 2022-10-20,16:33:26.000,293,11056382,-795,0,1666283605,13065.201517820002,184.51302161999774,54480.36112944001 2022-10-20,16:33:27.000,293,11056429,-795,0,1666283606,13065.214990439992,184.4354811900048,54480.35414232 2022-10-20,16:33:28.000,293,11056363,-795,0,1666283607,13065.134154719992,184.41433379999944,54480.32619384 2022-10-20,16:33:29.000,293,11056411,-795,0,1666283608,13065.134154719992,184.37203902000329,54480.451962 2022-10-20,16:33:30.000,293,11056413,-795,0,1666283609,13065.120682100001,184.35794076000457,54480.50087184 2022-10-20,16:33:31.000,293,11056380,-795,0,1666283610,13065.080264240001,184.2874494600037,54480.43100064 2022-10-20,16:33:32.000,293,11056320,-795,0,1666283611,13064.965746969996,184.25220380999963,54480.42401352 2022-10-20,16:33:33.000,293,11056382,-795,0,1666283612,13064.932065419991,184.20990903000347,54480.31920672001 2022-10-20,16:33:34.000,293,11056382,-795,0,1666283613,13064.87143862999,184.2028599000041,54480.29125824001 2022-10-20,16:33:35.000,293,11056359,-795,0,1666283614,13064.89838387,184.15351599000132,54480.32619384 2022-10-20,16:33:36.000,293,11056407,-795,0,1666283615,13064.79060290999,184.15351599000132,54480.35414232 2022-10-20,16:33:37.000,293,11056362,-795,0,1666283616,13064.77039397999,184.11827034000453,54480.24234840001 2022-10-20,16:33:38.000,293,11056339,-795,0,1666283617,13064.743448739995,184.1112212099979,54480.27029688001 2022-10-20,16:33:39.000,293,11056398,-795,0,1666283618,13064.77039397999,184.06187730000238,54480.31920672001 2022-10-20,16:33:40.000,293,11056364,-795,0,1666283619,13064.743448739995,184.04777904000366,54480.30523248 2022-10-20,16:33:41.000,293,11056384,-795,0,1666283620,13064.763657669995,184.0266316499983,54480.277284 2022-10-20,16:33:42.000,293,11056398,-795,0,1666283621,13064.75018504999,184.0125333899996,54480.28427112 2022-10-20,16:33:43.000,293,11056389,-795,0,1666283622,13064.75692136,183.99843513000087,54480.18645144 2022-10-20,16:33:44.000,293,11056358,-795,0,1666283623,13064.763657669995,183.98433687000215,54480.27029688001 2022-10-20,16:33:45.000,293,11056384,-795,0,1666283624,13064.884911249996,183.93499295999936,54480.3820908 2022-10-20,16:33:46.000,293,11056430,-795,0,1666283625,13064.945538039996,183.88564905000385,54480.37510368 2022-10-20,16:33:47.000,293,11056392,-795,0,1666283626,13065.066791619996,183.85745252999914,54480.36112944001 2022-10-20,16:33:48.000,293,11056372,-795,0,1666283627,13065.107209479997,183.81515775000298,54480.29125824001 2022-10-20,16:33:49.000,293,11056366,-795,0,1666283628,13065.214990439992,183.7305681900034,54480.26330976 2022-10-20,16:33:50.000,293,11056371,-795,0,1666283629,13065.383398190002,183.65302776000317,54480.417026400006 2022-10-20,16:33:51.000,293,11056394,-795,0,1666283630,13065.369925569998,183.57548733000294,54480.33318096 2022-10-20,16:33:52.000,293,11056411,-795,0,1666283631,13065.437288669993,183.50499603000208,54480.3122196 2022-10-20,16:33:53.000,293,11056408,-795,0,1666283632,13065.524860699988,183.54024167999887,54480.3820908 2022-10-20,16:33:54.000,293,11056411,-795,0,1666283633,13065.666323209989,183.54729080999823,54480.54279456 2022-10-20,16:33:55.000,293,11056402,-795,0,1666283634,13065.81452203,183.57548733000294,54480.61965288 2022-10-20,16:33:56.000,293,11056391,-795,0,1666283635,13065.95598454,183.469750379998,54480.59869152 2022-10-20,16:33:57.000,293,11056412,-795,0,1666283636,13066.03008394999,183.38516081999842,54480.62664000001 2022-10-20,16:33:58.000,293,11056393,-795,0,1666283637,13066.185019079996,183.27942387000076,54480.66856272 2022-10-20,16:33:59.000,293,11056405,-795,0,1666283638,13066.272591109991,183.16663779000373,54480.73843392 2022-10-20,16:34:00.000,293,11056370,-795,0,1666283639,13066.346690519997,183.0749991000048,54480.9061248 2022-10-20,16:34:01.000,293,11056427,-795,0,1666283640,13066.461207790002,182.99040953999793,54480.93407328 2022-10-20,16:34:02.000,293,11056408,-795,0,1666283641,13066.427526239997,182.88467259000026,54480.95503464 2022-10-20,16:34:03.000,293,11056396,-795,0,1666283642,13066.474680409992,182.80713216000004,54480.93407328 2022-10-20,16:34:04.000,293,11056427,-795,0,1666283643,13066.488153029997,182.73664085999917,54481.09477704 2022-10-20,16:34:05.000,293,11056429,-795,0,1666283644,13066.414053619992,182.68729695000366,54481.066828560004 2022-10-20,16:34:06.000,293,11056377,-795,0,1666283645,13066.380372070002,182.63795304000087,54481.0458672 2022-10-20,16:34:07.000,293,11056341,-795,0,1666283646,13066.313008969992,182.6168056500028,54481.01093160001 2022-10-20,16:34:08.000,293,11056406,-795,0,1666283647,13066.259118490001,182.56041261000064,54481.017918720005 2022-10-20,16:34:09.000,293,11056427,-795,0,1666283648,13066.1984917,182.56041261000064,54481.09477704 2022-10-20,16:34:10.000,293,11056356,-795,0,1666283649,13066.09071073999,182.53926522000256,54481.10875128001 2022-10-20,16:34:11.000,293,11056379,-795,0,1666283650,13065.982929779995,182.60975652000343,54481.087789920006 2022-10-20,16:34:12.000,293,11056337,-795,0,1666283651,13065.82799464999,182.5956582600047,54480.975996 2022-10-20,16:34:13.000,293,11056397,-795,0,1666283652,13065.659586899994,182.64500217000023,54480.96202176001 2022-10-20,16:34:14.000,293,11056417,-795,0,1666283653,13065.497915459993,182.68729695000366,54480.95503464 2022-10-20,16:34:15.000,293,11056402,-795,0,1666283654,13065.336244019993,182.70844434000173,54480.95503464 2022-10-20,16:34:16.000,293,11056403,-795,0,1666283655,13065.107209479997,182.77188651000324,54480.82227936001 2022-10-20,16:34:17.000,293,11056421,-795,0,1666283656,13064.945538039996,182.82827954999811,54480.78734376 2022-10-20,16:34:18.000,293,11056399,-795,0,1666283657,13064.864702319996,182.85647607000283,54480.84324072001 2022-10-20,16:34:19.000,293,11056437,-795,0,1666283658,13064.69629457,182.9269673700037,54480.85721496 2022-10-20,16:34:20.000,293,11056384,-795,0,1666283659,13064.534623129999,182.9763112799992,54480.82926648 2022-10-20,16:34:21.000,293,11056373,-795,0,1666283660,13064.379687999994,183.04680258000008,54480.7663824 2022-10-20,16:34:22.000,293,11056378,-795,0,1666283661,13064.191071319998,183.11729388000094,54480.67554984001 2022-10-20,16:34:23.000,293,11056365,-795,0,1666283662,13064.015927259992,183.15958866000437,54480.5917044 2022-10-20,16:34:24.000,293,11056360,-795,0,1666283663,13063.921618920001,183.1877851800018,54480.66856272 2022-10-20,16:34:25.000,293,11056384,-795,0,1666283664,13063.813837959991,183.21598169999925,54480.71048544 2022-10-20,16:34:26.000,293,11056386,-795,0,1666283665,13063.685848069996,183.21598169999925,54480.64760136 2022-10-20,16:34:27.000,293,11056410,-795,0,1666283666,13063.544385559995,183.25827648000268,54480.54279456 2022-10-20,16:34:28.000,293,11056443,-795,0,1666283667,13063.463549839995,183.23007995999797,54480.584717280006 2022-10-20,16:34:29.000,293,11056421,-795,0,1666283668,13063.362505189994,183.2230308299986,54480.50785896001 2022-10-20,16:34:30.000,293,11056385,-795,0,1666283669,13063.26819684999,183.1877851800018,54480.50087184 2022-10-20,16:34:31.000,293,11056410,-795,0,1666283670,13063.207570059989,183.18073605000245,54480.49388472 2022-10-20,16:34:32.000,293,11056396,-795,0,1666283671,13063.099789099993,183.13139213999966,54480.47991048 2022-10-20,16:34:33.000,293,11056342,-795,0,1666283672,13063.012217069998,183.09614649000287,54480.465936240005 2022-10-20,16:34:34.000,293,11056380,-795,0,1666283673,13063.005480759988,183.03270432000136,54480.5218332 2022-10-20,16:34:35.000,293,11056404,-795,0,1666283674,13062.911172419997,183.00450780000392,54480.514846080005 2022-10-20,16:34:36.000,293,11056356,-795,0,1666283675,13062.830336699997,182.91991824000434,54480.42401352 2022-10-20,16:34:37.000,293,11056439,-795,0,1666283676,13062.702346810001,182.8423778100041,54480.33318096 2022-10-20,16:34:38.000,293,11056421,-795,0,1666283677,13062.668665259996,182.74368998999853,54480.31920672001 2022-10-20,16:34:39.000,293,11056405,-795,0,1666283678,13062.634983709992,182.6802478200043,54480.37510368 2022-10-20,16:34:40.000,293,11056416,-795,0,1666283679,13062.614774779991,182.55336348000128,54480.30523248 2022-10-20,16:34:41.000,293,11056386,-795,0,1666283680,13062.513730129991,182.49697043999913,54480.27029688001 2022-10-20,16:34:42.000,293,11056407,-795,0,1666283681,13062.426158099996,182.4053317500002,54480.20042568001 2022-10-20,16:34:43.000,293,11056376,-795,0,1666283682,13062.39247654999,182.3207421900006,54480.130554480005 2022-10-20,16:34:44.000,293,11056361,-795,0,1666283683,13062.365531309995,182.23615263000102,54480.15850296 2022-10-20,16:34:45.000,293,11056422,-795,0,1666283684,13062.33858607,182.19385785000486,54480.07465752001 2022-10-20,16:34:46.000,293,11056386,-795,0,1666283685,13062.23754142,182.13041568000335,54479.97683784 2022-10-20,16:34:47.000,293,11056449,-795,0,1666283686,13062.25775035,182.0740226400012,54479.96985072 2022-10-20,16:34:48.000,293,11056354,-795,0,1666283687,13062.23080510999,182.0105804699997,54479.95587648001 2022-10-20,16:34:49.000,293,11056427,-795,0,1666283688,13062.23080510999,181.99648221000098,54480.05369616001 2022-10-20,16:34:50.000,293,11056404,-795,0,1666283689,13062.203859869995,181.93304003999947,54480.04670904 2022-10-20,16:34:51.000,293,11056437,-795,0,1666283690,13062.143233079994,181.88369613000395,54479.96985072 2022-10-20,16:34:52.000,293,11056379,-795,0,1666283691,13062.04892473999,181.85549960999924,54479.66940456001 2022-10-20,16:34:53.000,293,11056347,-795,0,1666283692,13062.015243189999,181.79910657000437,54479.71132728 2022-10-20,16:34:54.000,293,11056382,-795,0,1666283693,13062.035452119999,181.8273030900018,54479.80914696 2022-10-20,16:34:55.000,293,11056433,-795,0,1666283694,13062.06913366999,181.80615570000373,54479.83010832 2022-10-20,16:34:56.000,293,11056376,-795,0,1666283695,13062.001770569994,181.77795917999902,54479.65543032 2022-10-20,16:34:57.000,293,11056420,-795,0,1666283696,13062.035452119999,181.77795917999902,54479.64145608 2022-10-20,16:34:58.000,293,11056417,-795,0,1666283697,13062.055661049999,181.78500830999837,54479.76023712 2022-10-20,16:34:59.000,293,11056377,-795,0,1666283698,13062.042188429994,181.78500830999837,54479.71132728 2022-10-20,16:35:00.000,293,11056360,-795,0,1666283699,13062.082606289994,181.77795917999902,54479.66940456001 2022-10-20,16:35:01.000,293,11056418,-795,0,1666283700,13062.096078909999,181.8273030900018,54479.65543032 2022-10-20,16:35:02.000,293,11056366,-795,0,1666283701,13062.06913366999,181.84140135000052,54479.5436364 2022-10-20,16:35:03.000,293,11056420,-795,0,1666283702,13062.04892473999,181.84140135000052,54479.557610640004 2022-10-20,16:35:04.000,293,11056390,-795,0,1666283703,13062.123024149994,181.86959786999796,54479.64844320001 2022-10-20,16:35:05.000,293,11056411,-795,0,1666283704,13062.17017831999,181.8907452600033,54479.62049472001 2022-10-20,16:35:06.000,293,11056400,-795,0,1666283705,13062.23754142,181.9471382999982,54479.59953336001 2022-10-20,16:35:07.000,293,11056388,-795,0,1666283706,13062.264486659995,181.99648221000098,54479.59953336001 2022-10-20,16:35:08.000,293,11056314,-795,0,1666283707,13062.33858607,181.99648221000098,54479.60652048 2022-10-20,16:35:09.000,293,11056407,-795,0,1666283708,13062.39247654999,182.08812089999992,54479.65543032 2022-10-20,16:35:10.000,293,11056407,-795,0,1666283709,13062.50025751,182.1374648100027,54479.627481840005 2022-10-20,16:35:11.000,293,11056394,-795,0,1666283710,13062.533939059991,182.16566133000015,54479.71132728 2022-10-20,16:35:12.000,293,11056395,-795,0,1666283711,13062.621511090001,182.1586122000008,54479.578572000006 2022-10-20,16:35:13.000,293,11056430,-795,0,1666283712,13062.715819429992,182.20090698000422,54479.69735304001 2022-10-20,16:35:14.000,293,11056378,-795,0,1666283713,13062.816864079992,182.21500524000294,54479.75325 2022-10-20,16:35:15.000,293,11056363,-795,0,1666283714,13062.890963489997,182.21500524000294,54479.80215984 2022-10-20,16:35:16.000,293,11056384,-795,0,1666283715,13062.864018250002,182.25025088999973,54479.844082560005 2022-10-20,16:35:17.000,293,11056392,-795,0,1666283716,13062.850545629997,182.2854965400038,54479.676391680005 2022-10-20,16:35:18.000,293,11056370,-795,0,1666283717,13062.877490869992,182.29959480000252,54479.78119848 2022-10-20,16:35:19.000,293,11056420,-795,0,1666283718,13062.870754559997,182.34893870999804,54479.81613408001 2022-10-20,16:35:20.000,293,11056394,-795,0,1666283719,13062.864018250002,182.39828262000083,54479.8231212 2022-10-20,16:35:21.000,293,11056380,-795,0,1666283720,13062.850545629997,182.41238087999955,54479.90696664001 2022-10-20,16:35:22.000,293,11056439,-795,0,1666283721,13062.810127769997,182.44762653000362,54480.081644640006 2022-10-20,16:35:23.000,293,11056433,-795,0,1666283722,13062.715819429992,182.51106869999785,54479.9977992 2022-10-20,16:35:24.000,293,11056366,-795,0,1666283723,13062.688874189997,182.53926522000256,54480.04670904 2022-10-20,16:35:25.000,293,11056388,-795,0,1666283724,13062.601302160001,182.53926522000256,54480.03972192 2022-10-20,16:35:26.000,293,11056388,-795,0,1666283725,13062.48004858,182.60975652000343,54480.04670904 2022-10-20,16:35:27.000,293,11056391,-795,0,1666283726,13062.31837714,182.64500217000023,54479.86504392001 2022-10-20,16:35:28.000,293,11056393,-795,0,1666283727,13062.224068799995,182.68729695000366,54479.88600528001 2022-10-20,16:35:29.000,293,11056399,-795,0,1666283728,13062.203859869995,182.76483738000388,54480.02574768001 2022-10-20,16:35:30.000,293,11056397,-795,0,1666283729,13062.055661049999,182.80713216000004,54480.011773440005 2022-10-20,16:35:31.000,293,11056409,-795,0,1666283730,13061.920934849994,182.84942694000347,54479.94888936 2022-10-20,16:35:32.000,293,11056395,-795,0,1666283731,13061.752527099998,182.96926214999985,54479.892992400004 2022-10-20,16:35:33.000,293,11056356,-795,0,1666283732,13061.604328280002,183.04680258000008,54479.85805680001 2022-10-20,16:35:34.000,293,11056392,-795,0,1666283733,13061.496547319992,183.15253952999774,54479.87901816 2022-10-20,16:35:35.000,293,11056398,-795,0,1666283734,13061.395502669991,183.26532561000204,54479.913953760006 2022-10-20,16:35:36.000,293,11056395,-795,0,1666283735,13061.21362229999,183.3358169100029,54479.746262880006 2022-10-20,16:35:37.000,293,11056359,-795,0,1666283736,13061.105841339995,183.3992590800044,54479.83010832 2022-10-20,16:35:38.000,293,11056384,-795,0,1666283737,13061.05868717,183.52614342000015,54479.87901816 2022-10-20,16:35:39.000,293,11056384,-795,0,1666283738,13060.984587759995,183.63892950000445,54479.93491512001 2022-10-20,16:35:40.000,293,11056337,-795,0,1666283739,13060.91722466,183.71646993000468,54479.83709544001 2022-10-20,16:35:41.000,293,11056388,-795,0,1666283740,13060.836388939999,183.83630514000106,54479.83010832 2022-10-20,16:35:42.000,293,11056378,-795,0,1666283741,13060.769025839989,183.92089470000064,54479.76023712 2022-10-20,16:35:43.000,293,11056405,-795,0,1666283742,13060.715135359998,183.99843513000087,54479.70434016 2022-10-20,16:35:44.000,293,11056402,-795,0,1666283743,13060.762289529994,184.06187730000238,54479.78818560001 2022-10-20,16:35:45.000,293,11056402,-795,0,1666283744,13060.769025839989,184.18171250999876,54479.80215984 2022-10-20,16:35:46.000,293,11056406,-795,0,1666283745,13060.755553219999,184.2240072900022,54479.8231212 2022-10-20,16:35:47.000,293,11056412,-795,0,1666283746,13060.769025839989,184.2874494600037,54479.83010832 2022-10-20,16:35:48.000,293,11056393,-795,0,1666283747,13060.789234769989,184.31564598000114,54479.87901816 2022-10-20,16:35:49.000,293,11056368,-795,0,1666283748,13060.795971079999,184.35089162999793,54479.87901816 2022-10-20,16:35:50.000,293,11056408,-795,0,1666283749,13060.789234769989,184.37908815000264,54479.87203104 2022-10-20,16:35:51.000,293,11056397,-795,0,1666283750,13060.802707389994,184.46367771000223,54479.90696664001 2022-10-20,16:35:52.000,293,11056401,-795,0,1666283751,13060.775762149999,184.50597248999838,54479.88600528001 2022-10-20,16:35:53.000,293,11056405,-795,0,1666283752,13060.822916319994,184.52711988000374,54479.99081208 2022-10-20,16:35:54.000,293,11056424,-795,0,1666283753,13060.802707389994,184.5835129199986,54480.03273480001 2022-10-20,16:35:55.000,293,11056416,-795,0,1666283754,13060.883543109994,184.61170944000332,54480.081644640006 2022-10-20,16:35:56.000,293,11056339,-795,0,1666283755,13060.91048834999,184.61875857000268,54480.130554480005 2022-10-20,16:35:57.000,293,11056398,-795,0,1666283756,13060.89027941999,184.6328568300014,54480.060683280004 2022-10-20,16:35:58.000,293,11056354,-795,0,1666283757,13060.863334179994,184.68924987000355,54480.05369616001 2022-10-20,16:35:59.000,293,11056372,-795,0,1666283758,13060.856597869999,184.75269203999778,54480.081644640006 2022-10-20,16:36:00.000,293,11056414,-795,0,1666283759,13060.843125249994,184.7315446499997,54480.20042568001 2022-10-20,16:36:01.000,293,11056371,-795,0,1666283760,13060.742080599994,184.7808885600025,54480.081644640006 2022-10-20,16:36:02.000,293,11056409,-795,0,1666283761,13060.789234769989,184.7949868200012,54480.179464320005 2022-10-20,16:36:03.000,293,11056395,-795,0,1666283762,13060.769025839989,184.80203595000057,54480.30523248 2022-10-20,16:36:04.000,293,11056392,-795,0,1666283763,13060.708399049989,184.85137986000336,54480.25632264 2022-10-20,16:36:05.000,293,11056412,-795,0,1666283764,13060.627563329988,184.844330730004,54480.277284 2022-10-20,16:36:06.000,293,11056382,-795,0,1666283765,13060.465891890002,184.87252725000144,54480.16549008 2022-10-20,16:36:07.000,293,11056377,-795,0,1666283766,13060.425474030002,184.90072376999888,54480.15151584001 2022-10-20,16:36:08.000,293,11056403,-795,0,1666283767,13060.385056170002,184.88662551000016,54480.29125824001 2022-10-20,16:36:09.000,293,11056422,-795,0,1666283768,13060.337901999992,184.95711681000103,54480.35414232 2022-10-20,16:36:10.000,293,11056389,-795,0,1666283769,13060.250329969997,185.0276081100019,54480.249335520006 2022-10-20,16:36:11.000,293,11056422,-795,0,1666283770,13060.196439489991,185.06990288999805,54480.33318096 2022-10-20,16:36:12.000,293,11056405,-795,0,1666283771,13060.108867459996,185.09809941000276,54480.19343856001 2022-10-20,16:36:13.000,293,11056374,-795,0,1666283772,13059.98087757,185.1897381000017,54480.24234840001 2022-10-20,16:36:14.000,293,11056385,-795,0,1666283773,13059.85962399,185.2743276600013,54480.18645144 2022-10-20,16:36:15.000,293,11056397,-795,0,1666283774,13059.785524579995,185.40826113000367,54480.08863176 2022-10-20,16:36:16.000,293,11056388,-795,0,1666283775,13059.73837041,185.49285069000325,54480.22138704001 2022-10-20,16:36:17.000,293,11056372,-795,0,1666283776,13059.637325759999,185.62678415999835,54480.15850296 2022-10-20,16:36:18.000,293,11056355,-795,0,1666283777,13059.516072179998,185.70432458999858,54480.12356736001 2022-10-20,16:36:19.000,293,11056372,-795,0,1666283778,13059.475654319998,185.81006154000352,54480.20042568001 2022-10-20,16:36:20.000,293,11056389,-795,0,1666283779,13059.361137049993,185.93694587999926,54480.12356736001 2022-10-20,16:36:21.000,293,11056413,-795,0,1666283780,13059.219674539992,186.0920267399997,54480.0676704 2022-10-20,16:36:22.000,293,11056372,-795,0,1666283781,13059.118629889992,186.16251804000058,54480.03972192 2022-10-20,16:36:23.000,293,11056390,-795,0,1666283782,13059.004112620001,186.3035006400023,54479.97683784 2022-10-20,16:36:24.000,293,11056396,-795,0,1666283783,13058.956958449991,186.40218846000062,54480.10260600001 2022-10-20,16:36:25.000,293,11056404,-795,0,1666283784,13058.86265011,186.55726932000107,54480.07465752001 2022-10-20,16:36:26.000,293,11056413,-795,0,1666283785,13058.73466021999,186.64890801,54480.03273480001 2022-10-20,16:36:27.000,293,11056367,-795,0,1666283786,13058.64035188,186.76874322000367,54479.9977992 2022-10-20,16:36:28.000,293,11056371,-795,0,1666283787,13058.61340663999,186.8815293000007,54480.01876056 2022-10-20,16:36:29.000,293,11056384,-795,0,1666283788,13058.55277984999,186.95906973000092,54479.962863600005 2022-10-20,16:36:30.000,293,11056392,-795,0,1666283789,13058.49888937,187.08595407000394,54479.96985072 2022-10-20,16:36:31.000,293,11056416,-795,0,1666283790,13058.384372099994,187.20578928000032,54479.97683784 2022-10-20,16:36:32.000,293,11056403,-795,0,1666283791,13058.296800069998,187.30447709999862,54479.87203104 2022-10-20,16:36:33.000,293,11056418,-795,0,1666283792,13058.242909589993,187.38201752999885,54479.927928 2022-10-20,16:36:34.000,293,11056344,-795,0,1666283793,13058.323745309994,187.5018527400025,54480.01876056 2022-10-20,16:36:35.000,293,11056402,-795,0,1666283794,13058.303536379994,187.6005405600008,54480.12356736001 2022-10-20,16:36:36.000,293,11056404,-795,0,1666283795,13058.195755419998,187.65693360000296,54480.03972192 2022-10-20,16:36:37.000,293,11056375,-795,0,1666283796,13058.195755419998,187.7485722900019,54479.98382496001 2022-10-20,16:36:38.000,293,11056383,-795,0,1666283797,13058.168810179988,187.82611272000213,54479.93491512001 2022-10-20,16:36:39.000,293,11056357,-795,0,1666283798,13058.209228039988,187.87545662999764,54479.98382496001 2022-10-20,16:36:40.000,293,11056394,-795,0,1666283799,13058.189019109988,187.97414445000322,54480.01876056 2022-10-20,16:36:41.000,293,11056441,-795,0,1666283800,13058.296800069998,188.0305374899981,54480.15151584001 2022-10-20,16:36:42.000,293,11056418,-795,0,1666283801,13058.317008999999,188.06578314000217,54480.1375416 2022-10-20,16:36:43.000,293,11056372,-795,0,1666283802,13058.290063759989,188.10102878999896,54480.1375416 2022-10-20,16:36:44.000,293,11056367,-795,0,1666283803,13058.384372099994,188.1574218300011,54480.17247720001 2022-10-20,16:36:45.000,293,11056374,-795,0,1666283804,13058.350690549989,188.11512704999768,54480.130554480005 2022-10-20,16:36:46.000,293,11056401,-795,0,1666283805,13058.41131733999,188.11512704999768,54480.11658024 2022-10-20,16:36:47.000,293,11056352,-795,0,1666283806,13058.45173519999,188.1574218300011,54480.11658024 2022-10-20,16:36:48.000,293,11056385,-795,0,1666283807,13058.505625679994,188.15037270000175,54480.12356736001 2022-10-20,16:36:49.000,293,11056384,-795,0,1666283808,13058.566252469995,188.13627444000304,54480.24234840001 2022-10-20,16:36:50.000,293,11056436,-795,0,1666283809,13058.687506049995,188.16447096000047,54480.3122196 2022-10-20,16:36:51.000,293,11056373,-795,0,1666283810,13058.707714979995,188.16447096000047,54480.396065040004 2022-10-20,16:36:52.000,293,11056397,-795,0,1666283811,13058.748132839995,188.11512704999768,54480.298245360005 2022-10-20,16:36:53.000,293,11056343,-795,0,1666283812,13058.90306797,188.11512704999768,54480.36112944001 2022-10-20,16:36:54.000,293,11056392,-795,0,1666283813,13058.90306797,188.12217618000432,54480.38907792001 2022-10-20,16:36:55.000,293,11056374,-715,0,1666283814,13058.977167379991,188.13627444000304,54480.417026400006 2022-10-20,16:36:56.000,293,11056407,-795,0,1666283815,13059.105157270002,188.11512704999768,54480.347155200005 2022-10-20,16:36:57.000,293,11056413,-795,0,1666283816,13059.192729299997,188.1574218300011,54480.49388472 2022-10-20,16:36:58.000,293,11056394,-795,0,1666283817,13059.320719189993,188.15037270000175,54480.66856272 2022-10-20,16:36:59.000,293,11056417,-795,0,1666283818,13059.394818599998,188.1574218300011,54480.6615756 2022-10-20,16:37:00.000,293,11056406,-795,0,1666283819,13059.502599559994,188.1574218300011,54480.71048544 2022-10-20,16:37:01.000,293,11056385,-795,0,1666283820,13059.556490039999,188.22086400000262,54480.7663824 2022-10-20,16:37:02.000,293,11056400,-795,0,1666283821,13059.623853139994,188.1926674799979,54480.801318000005 2022-10-20,16:37:03.000,293,11056390,-795,0,1666283822,13059.67774362,188.19971661000454,54480.87118920001 2022-10-20,16:37:04.000,293,11056410,-795,0,1666283823,13059.77878827,188.2067657400039,54480.88516344 2022-10-20,16:37:05.000,293,11056409,-795,0,1666283824,13059.866360299995,188.25610964999942,54481.05285432 2022-10-20,16:37:06.000,293,11056367,-795,0,1666283825,13059.93372339999,188.2913553000035,54481.12971264001 2022-10-20,16:37:07.000,293,11056372,-795,0,1666283826,13059.967404949995,188.31955182000092,54481.19958384001 2022-10-20,16:37:08.000,293,11056370,-795,0,1666283827,13059.967404949995,188.33365007999964,54481.087789920006 2022-10-20,16:37:09.000,293,11056352,-795,0,1666283828,13060.0010865,188.36889573000371,54481.19259672 2022-10-20,16:37:10.000,293,11056396,-795,0,1666283829,13060.01455911999,188.3900431200018,54481.28342928 2022-10-20,16:37:11.000,293,11056397,-795,0,1666283830,13059.97414125999,188.41823963999923,54481.20657096001 2022-10-20,16:37:12.000,293,11056428,-795,0,1666283831,13059.94045971,188.41823963999923,54481.255480800006 2022-10-20,16:37:13.000,293,11056431,-795,0,1666283832,13059.94045971,188.4534852900033,54481.32535200001 2022-10-20,16:37:14.000,293,11056404,-795,0,1666283833,13059.906778159995,188.50987832999817,54481.48605576 2022-10-20,16:37:15.000,293,11056379,-795,0,1666283834,13059.886569229995,188.5521731100016,54481.520991360005 2022-10-20,16:37:16.000,293,11056410,-795,0,1666283835,13059.77205195999,188.6508609299999,54481.50003 2022-10-20,16:37:17.000,293,11056366,-795,0,1666283836,13059.664270999994,188.7354504899995,54481.423171680006 2022-10-20,16:37:18.000,293,11056372,-795,0,1666283837,13059.536281109999,188.8482365700038,54481.51400424001 2022-10-20,16:37:19.000,293,11056435,-795,0,1666283838,13059.502599559994,188.93282613000338,54481.50003 2022-10-20,16:37:20.000,293,11056433,-795,0,1666283839,13059.388082289988,189.03856308000104,54481.58387544001 2022-10-20,16:37:21.000,293,11056395,-795,0,1666283840,13059.273565019997,189.1583982900047,54481.59784968 2022-10-20,16:37:22.000,293,11056403,-795,0,1666283841,13059.212938229997,189.25003698000364,54481.59784968 2022-10-20,16:37:23.000,293,11056413,-795,0,1666283842,13059.037794169992,189.3910195799981,54481.50701712 2022-10-20,16:37:24.000,293,11056376,-795,0,1666283843,13058.923276900001,189.51085479000176,54481.58387544001 2022-10-20,16:37:25.000,293,11056407,-795,0,1666283844,13058.81549593999,189.63773913000477,54481.50701712 2022-10-20,16:37:26.000,293,11056450,-795,0,1666283845,13058.75486914999,189.77167259999987,54481.48605576 2022-10-20,16:37:27.000,293,11056416,-795,0,1666283846,13058.586461399995,189.9126552000016,54481.40919744 2022-10-20,16:37:28.000,293,11056427,-795,0,1666283847,13058.59993402,190.03953954000463,54481.38823608 2022-10-20,16:37:29.000,293,11056373,-795,0,1666283848,13058.59993402,190.1452764900023,54481.46509440001 2022-10-20,16:37:30.000,293,11056367,-795,0,1666283849,13058.59319770999,190.25101343999995,54481.55592696 2022-10-20,16:37:31.000,293,11056372,-795,0,1666283850,13058.566252469995,190.36379952000425,54481.58387544001 2022-10-20,16:37:32.000,293,11056369,-795,0,1666283851,13058.546043539995,190.46248734000255,54481.50003 2022-10-20,16:37:33.000,293,11056347,-795,0,1666283852,13058.55277984999,190.57527341999958,54481.53496560001 2022-10-20,16:37:34.000,293,11056435,-795,0,1666283853,13058.566252469995,190.68805950000387,54481.569901200004 2022-10-20,16:37:35.000,293,11056395,-795,0,1666283854,13058.63361556999,190.80789471000026,54481.590862560006 2022-10-20,16:37:36.000,293,11056383,-795,0,1666283855,13058.566252469995,190.90658252999856,54481.47906864 2022-10-20,16:37:37.000,293,11056401,-795,0,1666283856,13058.647088189995,191.0123194800035,54481.61182392001 2022-10-20,16:37:38.000,293,11056382,-795,0,1666283857,13058.788550699996,191.09690904000308,54481.70265648001 2022-10-20,16:37:39.000,293,11056335,-795,0,1666283858,13058.83570486999,191.18854773000203,54481.76554056 2022-10-20,16:37:40.000,293,11056410,-795,0,1666283859,13058.869386419996,191.26608816000225,54481.73060496001 2022-10-20,16:37:41.000,293,11056419,-795,0,1666283860,13058.876122729991,191.37887423999928,54481.72361784 2022-10-20,16:37:42.000,293,11056410,-795,0,1666283861,13058.896331659991,191.41411989000335,54481.65374664 2022-10-20,16:37:43.000,293,11056399,-795,0,1666283862,13058.943485830001,191.51280771000165,54481.66772088 2022-10-20,16:37:44.000,293,11056393,-795,0,1666283863,13058.950222139996,191.59739727000124,54481.807463280005 2022-10-20,16:37:45.000,293,11056378,-795,0,1666283864,13059.017585239992,191.7031342199989,54481.8843216 2022-10-20,16:37:46.000,293,11056361,-795,0,1666283865,13058.970431069996,191.8159203000032,54481.86336024 2022-10-20,16:37:47.000,293,11056371,-795,0,1666283866,13059.058003099992,191.92870638000022,54481.87034736001 2022-10-20,16:37:48.000,293,11056457,-795,0,1666283867,13059.084948340002,192.00624681000045,54481.96816704001 2022-10-20,16:37:49.000,293,11056361,-795,0,1666283868,13059.091684649997,192.16837680000026,54481.905282960004 2022-10-20,16:37:50.000,293,11056381,-795,0,1666283869,13059.111893579997,192.26706461999856,54481.926244320006 2022-10-20,16:37:51.000,293,11056410,-795,0,1666283870,13059.105157270002,192.37985070000286,54481.96117992 2022-10-20,16:37:52.000,293,11056422,-795,0,1666283871,13059.058003099992,192.4573911300031,54481.926244320006 2022-10-20,16:37:53.000,293,11056395,-795,0,1666283872,13059.037794169992,192.6195211200029,54481.9891284 2022-10-20,16:37:54.000,293,11056399,-795,0,1666283873,13059.044530480001,192.767552850004,54482.04502536001 2022-10-20,16:37:55.000,293,11056413,-795,0,1666283874,13059.037794169992,192.92263371000445,54482.06598672001 2022-10-20,16:37:56.000,293,11056411,-795,0,1666283875,13058.88285904,193.07066543999827,54481.99611552001 2022-10-20,16:37:57.000,293,11056436,-795,0,1666283876,13058.90306797,193.1764023900032,54482.06598672001 2022-10-20,16:37:58.000,293,11056388,-795,0,1666283877,13058.90306797,193.33853238000302,54482.04502536001 2022-10-20,16:37:59.000,293,11056376,-795,0,1666283878,13058.83570486999,193.4865641100041,54482.08694808001 2022-10-20,16:38:00.000,293,11056383,-795,0,1666283879,13058.76160546,193.6204975799992,54482.11489656001 2022-10-20,16:38:01.000,293,11056395,-795,0,1666283880,13058.748132839995,193.78967669999838,54482.17778064 2022-10-20,16:38:02.000,293,11056408,-795,0,1666283881,13058.70097867,193.93770842999947,54482.14983216 2022-10-20,16:38:03.000,293,11056403,-795,0,1666283882,13058.626879259995,194.0434453800044,54482.23367760001 2022-10-20,16:38:04.000,293,11056332,-795,0,1666283883,13058.53930723,194.14918233000208,54482.16380640001 2022-10-20,16:38:05.000,293,11056407,-795,0,1666283884,13058.53930723,194.33950883999933,54482.2686132 2022-10-20,16:38:06.000,293,11056439,-795,0,1666283885,13058.458471509999,194.48049144000106,54482.27560032 2022-10-20,16:38:07.000,293,11056433,-795,0,1666283886,13058.41131733999,194.60032665000472,54482.21970336 2022-10-20,16:38:08.000,293,11056392,-795,0,1666283887,13058.296800069998,194.74835837999854,54482.093935200006 2022-10-20,16:38:09.000,293,11056400,-795,0,1666283888,13058.296800069998,194.88934098000027,54482.142845040005 2022-10-20,16:38:10.000,293,11056426,-795,0,1666283889,13058.337217929999,195.00917619000393,54482.240664720004 2022-10-20,16:38:11.000,293,11056393,-795,0,1666283890,13058.343954239994,195.10786401000223,54482.28258744001 2022-10-20,16:38:12.000,293,11056372,-795,0,1666283891,13058.323745309994,195.2136009599999,54482.13585792001 2022-10-20,16:38:13.000,293,11056368,-795,0,1666283892,13058.290063759989,195.3263870400042,54482.240664720004 2022-10-20,16:38:14.000,293,11056388,-795,0,1666283893,13058.350690549989,195.3757309499997,54482.27560032 2022-10-20,16:38:15.000,293,11056372,-795,0,1666283894,13058.364163169994,195.46736963999865,54482.24765184 2022-10-20,16:38:16.000,293,11056379,-795,0,1666283895,13058.377635789999,195.54491006999888,54482.27560032 2022-10-20,16:38:17.000,293,11056372,-795,0,1666283896,13058.397844719999,195.60130311000103,54482.36643288 2022-10-20,16:38:18.000,293,11056388,-795,0,1666283897,13058.45173519999,195.64359789000446,54482.33149728001 2022-10-20,16:38:19.000,293,11056407,-795,0,1666283898,13058.49888937,195.66474528000253,54482.25463896001 2022-10-20,16:38:20.000,293,11056406,-795,0,1666283899,13058.525834609994,195.69294179999997,54482.34547152 2022-10-20,16:38:21.000,293,11056396,-795,0,1666283900,13058.525834609994,195.7986787500049,54482.28258744001 2022-10-20,16:38:22.000,293,11056411,-715,0,1666283901,13058.57298877999,195.82687527000235,54482.25463896001 2022-10-20,16:38:23.000,293,11056406,-795,0,1666283902,13058.586461399995,195.89031744000386,54482.27560032 2022-10-20,16:38:24.000,293,11056443,-795,0,1666283903,13058.667297119995,195.91146483000193,54482.43630408 2022-10-20,16:38:25.000,293,11056411,-795,0,1666283904,13058.626879259995,195.93966134999937,54482.3384844 2022-10-20,16:38:26.000,293,11056401,-795,0,1666283905,13058.67403342999,195.97490700000344,54482.41534272 2022-10-20,16:38:27.000,293,11056451,-795,0,1666283906,13058.65382449999,195.99605439000152,54482.39438136 2022-10-20,16:38:28.000,293,11056373,-795,0,1666283907,13058.73466021999,196.02425090999895,54482.4432912 2022-10-20,16:38:29.000,293,11056394,-795,0,1666283908,13058.71445128999,196.05244743000367,54482.429316960006 2022-10-20,16:38:30.000,293,11056399,-795,0,1666283909,13058.76160546,196.05244743000367,54482.49220104 2022-10-20,16:38:31.000,293,11056359,-795,0,1666283910,13058.768341769995,196.07359482000174,54482.48521392 2022-10-20,16:38:32.000,293,11056426,-795,0,1666283911,13058.768341769995,196.10884046999854,54482.43630408 2022-10-20,16:38:33.000,293,11056398,-795,0,1666283912,13058.84244118,196.20047916000476,54482.478226800005 2022-10-20,16:38:34.000,293,11056370,-795,0,1666283913,13058.876122729991,196.21457742000348,54482.61098208 2022-10-20,16:38:35.000,293,11056396,-795,0,1666283914,13058.916540589991,196.263921329999,54482.55508512 2022-10-20,16:38:36.000,293,11056353,-795,0,1666283915,13058.990639999996,196.2921178500037,54482.60399496 2022-10-20,16:38:37.000,293,11056371,-795,0,1666283916,13058.970431069996,196.39785480000137,54482.47123968001 2022-10-20,16:38:38.000,293,11056417,-795,0,1666283917,13059.064739410001,196.39785480000137,54482.63194344 2022-10-20,16:38:39.000,293,11056416,-795,0,1666283918,13059.159047749992,196.49654261999967,54482.72976312 2022-10-20,16:38:40.000,293,11056422,-795,0,1666283919,13059.226410850002,196.51769000999775,54482.77168584 2022-10-20,16:38:41.000,293,11056398,-795,0,1666283920,13059.313982879998,196.59523043999798,54482.813608560005 2022-10-20,16:38:42.000,293,11056399,-795,0,1666283921,13059.381345979993,196.63047609000205,54482.77867296 2022-10-20,16:38:43.000,293,11056417,-795,0,1666283922,13059.455445389998,196.67982000000484,54482.77867296 2022-10-20,16:38:44.000,293,11056425,-795,0,1666283923,13059.583435279994,196.66572173999884,54482.84854416 2022-10-20,16:38:45.000,293,11056452,-795,0,1666283924,13059.67774362,196.72916391000035,54482.78566008001 2022-10-20,16:38:46.000,293,11056414,-795,0,1666283925,13059.765315649995,196.7855569500025,54482.876492639996 2022-10-20,16:38:47.000,293,11056398,-795,0,1666283926,13059.90004185,196.80670434000058,54482.84854416 2022-10-20,16:38:48.000,293,11056425,-795,0,1666283927,13059.90004185,196.8208025999993,54482.764698720006 2022-10-20,16:38:49.000,293,11056405,-795,0,1666283928,13060.0010865,196.87719564000145,54482.86950552 2022-10-20,16:38:50.000,293,11056423,-795,0,1666283929,13060.115603769991,196.90539215999888,54483.00226080001 2022-10-20,16:38:51.000,293,11056446,-795,0,1666283930,13060.230121039996,196.91244128999824,54483.09309336001 2022-10-20,16:38:52.000,293,11056348,-795,0,1666283931,13060.324429380002,196.91949042000488,54483.11405472 2022-10-20,16:38:53.000,293,11056392,-795,0,1666283932,13060.391792479997,196.98998171999847,54483.1070676 2022-10-20,16:38:54.000,293,11056401,-795,0,1666283933,13060.506309750002,196.98998171999847,54483.14200320001 2022-10-20,16:38:55.000,293,11056461,-795,0,1666283934,13060.553463919998,197.02522737000254,54483.148990320005 2022-10-20,16:38:56.000,293,11056421,-795,0,1666283935,13060.667981189988,197.0675221499987,54483.26078424001 2022-10-20,16:38:57.000,293,11056394,-795,0,1666283936,13060.715135359998,197.12391519000084,54483.26078424001 2022-10-20,16:38:58.000,293,11056400,-795,0,1666283937,13060.87007048999,197.10981693000213,54483.33065544 2022-10-20,16:38:59.000,293,11056423,-795,0,1666283938,13060.91722466,197.15211170999828,54483.39353952 2022-10-20,16:39:00.000,293,11056396,-795,0,1666283939,13061.01826931,197.13801344999956,54483.47039784 2022-10-20,16:39:01.000,293,11056384,-795,0,1666283940,13061.065423479995,197.180308230003,54483.45642360001 2022-10-20,16:39:02.000,293,11056403,-795,0,1666283941,13061.0788961,197.20145562000107,54483.435462240006 2022-10-20,16:39:03.000,293,11056396,-795,0,1666283942,13061.11931396,197.17325910000363,54483.49834632 2022-10-20,16:39:04.000,293,11056419,-795,0,1666283943,13061.21362229999,197.180308230003,54483.6311016 2022-10-20,16:39:05.000,293,11056398,-795,0,1666283944,13061.247303849996,197.2296521399985,54483.75686976 2022-10-20,16:39:06.000,293,11056396,-795,0,1666283945,13061.294458019991,197.2155538799998,54483.7359084 2022-10-20,16:39:07.000,293,11056379,-795,0,1666283946,13061.307930639996,197.20145562000107,54483.76385688001 2022-10-20,16:39:08.000,293,11056412,-795,0,1666283947,13061.382030050001,197.18735736000235,54483.81276672001 2022-10-20,16:39:09.000,293,11056419,-795,0,1666283948,13061.361821120001,197.16620997000427,54483.79180536001 2022-10-20,16:39:10.000,293,11056389,-795,0,1666283949,13061.395502669991,197.15211170999828,54483.8756508 2022-10-20,16:39:11.000,293,11056383,-795,0,1666283950,13061.382030050001,197.1309643200002,54483.91058640001 2022-10-20,16:39:12.000,293,11056414,-795,0,1666283951,13061.415711599991,197.08866954000405,54483.92456064 2022-10-20,16:39:13.000,293,11056392,-795,0,1666283952,13061.408975289996,197.0675221499987,54483.84770232 2022-10-20,16:39:14.000,293,11056416,-795,0,1666283953,13061.442656840001,197.0675221499987,54483.917573520004 2022-10-20,16:39:15.000,293,11056388,-795,0,1666283954,13061.489811009997,197.01112911000382,54484.05731592001 2022-10-20,16:39:16.000,293,11056397,-795,0,1666283955,13061.476338389992,196.98998171999847,54484.07827728001 2022-10-20,16:39:17.000,293,11056431,-795,0,1666283956,13061.483074700001,196.99703084999783,54484.050328799996 2022-10-20,16:39:18.000,293,11056442,-795,0,1666283957,13061.496547319992,196.94063781000295,54484.06430304 2022-10-20,16:39:19.000,293,11056412,-795,0,1666283958,13061.510019939997,196.9476869400023,54484.09225152 2022-10-20,16:39:20.000,293,11056399,-795,0,1666283959,13061.563910420002,196.9335886800036,54484.16910984 2022-10-20,16:39:21.000,293,11056438,-795,0,1666283960,13061.550437799997,196.84194999000465,54484.21103256 2022-10-20,16:39:22.000,293,11056409,-795,0,1666283961,13061.536965179992,196.848999120004,54484.35077496 2022-10-20,16:39:23.000,293,11056430,-795,0,1666283962,13061.530228869997,196.8842447700008,54484.29487800001 2022-10-20,16:39:24.000,293,11056390,-795,0,1666283963,13061.557174109992,196.85604825000337,54484.33680072 2022-10-20,16:39:25.000,293,11056369,-795,0,1666283964,13061.530228869997,196.848999120004,54484.322826480005 2022-10-20,16:39:26.000,293,11056412,-795,0,1666283965,13061.483074700001,196.84194999000465,54484.3298136 2022-10-20,16:39:27.000,293,11056392,-795,0,1666283966,13061.516756249992,196.87719564000145,54484.30885224 2022-10-20,16:39:28.000,293,11056386,-795,0,1666283967,13061.395502669991,196.85604825000337,54484.29487800001 2022-10-20,16:39:29.000,293,11056449,-795,0,1666283968,13061.402238980001,196.85604825000337,54484.28090376 2022-10-20,16:39:30.000,293,11056412,-795,0,1666283969,13061.435920529992,196.82785172999866,54484.33680072 2022-10-20,16:39:31.000,293,11056402,-795,0,1666283970,13061.382030050001,196.83490085999802,54484.29487800001 2022-10-20,16:39:32.000,293,11056390,-795,0,1666283971,13061.368557429996,196.83490085999802,54484.30885224 2022-10-20,16:39:33.000,293,11056411,-795,0,1666283972,13061.388766359996,196.8701465100021,54484.30885224 2022-10-20,16:39:34.000,293,11056387,-675,0,1666283973,13061.355084809991,196.85604825000337,54484.371736320005 2022-10-20,16:39:35.000,293,11056398,-795,0,1666283974,13061.334875879991,196.9335886800036,54484.31583936001 2022-10-20,16:39:36.000,293,11056446,-795,0,1666283975,13061.274249089991,196.92653955000424,54484.2599424 2022-10-20,16:39:37.000,293,11056411,-795,0,1666283976,13061.274249089991,196.9688343300004,54484.30885224 2022-10-20,16:39:38.000,293,11056395,-795,0,1666283977,13061.2809854,197.01112911000382,54484.44859464 2022-10-20,16:39:39.000,293,11056394,-795,0,1666283978,13061.21362229999,197.05342388999998,54484.46256888001 2022-10-20,16:39:40.000,293,11056386,-795,0,1666283979,13061.15299550999,197.0816204100047,54484.420646160004 2022-10-20,16:39:41.000,293,11056364,-795,0,1666283980,13061.15973182,197.12391519000084,54484.3996848 2022-10-20,16:39:42.000,293,11056431,-795,0,1666283981,13061.065423479995,197.14506257999892,54484.35077496 2022-10-20,16:39:43.000,293,11056411,-795,0,1666283982,13061.03174192999,197.20145562000107,54484.26692952001 2022-10-20,16:39:44.000,293,11056372,-795,0,1666283983,13061.01153299999,197.17325910000363,54484.35077496 2022-10-20,16:39:45.000,293,11056408,-795,0,1666283984,13060.964378829995,197.25079953000386,54484.30885224 2022-10-20,16:39:46.000,293,11056397,-795,0,1666283985,13060.964378829995,197.22260300999915,54484.37872344 2022-10-20,16:39:47.000,293,11056403,-795,0,1666283986,13060.91048834999,197.25079953000386,54484.35077496 2022-10-20,16:39:48.000,293,11056405,-795,0,1666283987,13060.809443699989,197.26489779000258,54484.252955280004 2022-10-20,16:39:49.000,293,11056422,-795,0,1666283988,13060.802707389994,197.28604518000066,54484.273916640006 2022-10-20,16:39:50.000,293,11056377,-795,0,1666283989,13060.775762149999,197.3142416999981,54484.273916640006 2022-10-20,16:39:51.000,293,11056383,-795,0,1666283990,13060.742080599994,197.3283399600041,54484.22500680001 2022-10-20,16:39:52.000,293,11056426,-795,0,1666283991,13060.607354399988,197.38473299999896,54484.07129016 2022-10-20,16:39:53.000,293,11056400,-795,0,1666283992,13060.634299639998,197.3776838699996,54484.14116136 2022-10-20,16:39:54.000,293,11056371,-795,0,1666283993,13060.654508569998,197.38473299999896,54484.21103256 2022-10-20,16:39:55.000,293,11056393,-795,0,1666283994,13060.593881779998,197.4270277800024,54484.1900712 2022-10-20,16:39:56.000,293,11056403,-795,0,1666283995,13060.553463919998,197.4270277800024,54484.13417424 2022-10-20,16:39:57.000,293,11056401,-795,0,1666283996,13060.499573439993,197.48342082000454,54484.04334168 2022-10-20,16:39:58.000,293,11056393,-795,0,1666283997,13060.351374619997,197.51866647000134,54483.95949624001 2022-10-20,16:39:59.000,293,11056426,-795,0,1666283998,13060.412001409997,197.5891577700022,54483.98045760001 2022-10-20,16:40:00.000,293,11056405,-795,0,1666283999,13060.492837129997,197.59620690000156,54484.07129016 2022-10-20,16:40:01.000,293,11056430,-795,0,1666284000,13060.445682960002,197.6525999400037,54484.0153932 2022-10-20,16:40:02.000,293,11056434,-795,0,1666284001,13060.432210339997,197.65964907000307,54484.050328799996 2022-10-20,16:40:03.000,293,11056413,-795,0,1666284002,13060.452419269997,197.70899297999858,54484.11321288 2022-10-20,16:40:04.000,293,11056432,-795,0,1666284003,13060.398528789992,197.73014037000394,54484.09225152 2022-10-20,16:40:05.000,293,11056433,-795,0,1666284004,13060.378319859992,197.7724351500001,54484.05731592001 2022-10-20,16:40:06.000,293,11056415,-795,0,1666284005,13060.364847240002,197.7865334099988,54483.88962504001 2022-10-20,16:40:07.000,293,11056418,-795,0,1666284006,13060.344638310002,197.82882819000224,54483.85468944 2022-10-20,16:40:08.000,293,11056406,-795,0,1666284007,13060.412001409997,197.82177906000288,54483.95250912 2022-10-20,16:40:09.000,293,11056401,-795,0,1666284008,13060.405265100002,197.81472993000352,54483.95949624001 2022-10-20,16:40:10.000,293,11056416,-795,0,1666284009,13060.351374619997,197.82177906000288,54483.88962504001 2022-10-20,16:40:11.000,293,11056430,-795,0,1666284010,13060.337901999992,197.8993194900031,54483.83372808 2022-10-20,16:40:12.000,293,11056438,-795,0,1666284011,13060.310956759997,197.8711229699984,54483.64507584001 2022-10-20,16:40:13.000,293,11056379,-795,0,1666284012,13060.331165689997,197.85702470999968,54483.749882640004 2022-10-20,16:40:14.000,293,11056375,-795,0,1666284013,13060.351374619997,197.8852212300044,54483.84071520001 2022-10-20,16:40:15.000,293,11056414,-795,0,1666284014,13060.310956759997,197.86407383999904,54483.79180536001 2022-10-20,16:40:16.000,293,11056420,-795,0,1666284015,13060.324429380002,197.8711229699984,54483.652062960005 2022-10-20,16:40:17.000,293,11056413,-795,0,1666284016,13060.418737719992,197.86407383999904,54483.67302432001 2022-10-20,16:40:18.000,293,11056394,-795,0,1666284017,13060.472628199997,197.7865334099988,54483.8057796 2022-10-20,16:40:19.000,293,11056450,-795,0,1666284018,13060.486100820002,197.80768080000416,54483.819753840005 2022-10-20,16:40:20.000,293,11056424,-795,0,1666284019,13060.566936540003,197.74423863000266,54483.77783112 2022-10-20,16:40:21.000,293,11056450,-795,0,1666284020,13060.620827019993,197.72309124000458,54483.72892128 2022-10-20,16:40:22.000,293,11056391,-795,0,1666284021,13060.620827019993,197.71604210999794,54483.65905008 2022-10-20,16:40:23.000,293,11056366,-795,0,1666284022,13060.742080599994,197.65964907000307,54483.67302432001 2022-10-20,16:40:24.000,293,11056426,-795,0,1666284023,13060.863334179994,197.5891577700022,54483.77783112 2022-10-20,16:40:25.000,293,11056410,-795,0,1666284024,13061.03847824,197.51866647000134,54483.82674096 2022-10-20,16:40:26.000,293,11056417,-795,0,1666284025,13061.05195085999,197.45522429999983,54483.714947039996 2022-10-20,16:40:27.000,293,11056373,-795,0,1666284026,13061.19341336999,197.35653648000152,54483.78481824 2022-10-20,16:40:28.000,293,11056385,-795,0,1666284027,13061.395502669991,197.28604518000066,54483.83372808 2022-10-20,16:40:29.000,293,11056393,-795,0,1666284028,13061.523492560002,197.2296521399985,54483.819753840005 2022-10-20,16:40:30.000,293,11056416,-795,0,1666284029,13061.664955070002,197.10276780000277,54483.882637919996 2022-10-20,16:40:31.000,293,11056389,-795,0,1666284030,13061.799681269993,197.01112911000382,54483.88962504001 2022-10-20,16:40:32.000,293,11056399,-795,0,1666284031,13061.920934849994,196.92653955000424,54483.88962504001 2022-10-20,16:40:33.000,293,11056427,-795,0,1666284032,13062.143233079994,196.83490085999802,54483.92456064 2022-10-20,16:40:34.000,293,11056412,-795,0,1666284033,13062.304904519995,196.6868691300042,54483.93154776001 2022-10-20,16:40:35.000,293,11056392,-795,0,1666284034,13062.594565849991,196.6375252200014,54484.16910984 2022-10-20,16:40:36.000,293,11056376,-795,0,1666284035,13062.837073009992,196.53178827000374,54484.1202 2022-10-20,16:40:37.000,293,11056382,-795,0,1666284036,13063.032425999998,196.44719871000416,54484.14814848001 2022-10-20,16:40:38.000,293,11056414,-795,0,1666284037,13063.261460539994,196.29916698000306,54484.1202 2022-10-20,16:40:39.000,293,11056390,-795,0,1666284038,13063.443340909995,196.18638089999877,54484.17609696001 2022-10-20,16:40:40.000,293,11056363,-795,0,1666284039,13063.67911176,196.10884046999854,54484.28789088 2022-10-20,16:40:41.000,293,11056377,-795,0,1666284040,13063.955300469992,195.9819561300028,54484.44859464 2022-10-20,16:40:42.000,293,11056393,-795,0,1666284041,13064.143917150002,195.89031744000386,54484.441607520006 2022-10-20,16:40:43.000,293,11056390,-795,0,1666284042,13064.332533829998,195.78458048999892,54484.469556000004 2022-10-20,16:40:44.000,293,11056362,-795,0,1666284043,13064.534623129999,195.62949962999846,54484.56038856001 2022-10-20,16:40:45.000,293,11056384,-795,0,1666284044,13064.7165035,195.53786093999952,54484.609298400006 2022-10-20,16:40:46.000,293,11056366,-795,0,1666284045,13064.884911249996,195.41097660000378,54484.56038856001 2022-10-20,16:40:47.000,293,11056397,-795,0,1666284046,13065.033110069991,195.24884661000397,54484.49750448 2022-10-20,16:40:48.000,293,11056378,-795,0,1666284047,13065.342980330002,195.1501587899984,54484.63025976001 2022-10-20,16:40:49.000,293,11056426,-795,0,1666284048,13065.551805939998,195.17130618000374,54484.74205368 2022-10-20,16:40:50.000,293,11056370,-795,0,1666284049,13065.679795829994,195.2417974800046,54484.874808960005 2022-10-20,16:40:51.000,293,11056367,-795,0,1666284050,13065.605696419989,195.24884661000397,54484.91673168001 2022-10-20,16:40:52.000,293,11056414,-795,0,1666284051,13065.592223799998,195.17130618000374,54484.86782184001 2022-10-20,16:40:53.000,293,11056396,-795,0,1666284052,13065.605696419989,195.1149131400016,54484.93070592 2022-10-20,16:40:54.000,293,11056395,-795,0,1666284053,13065.652850589999,194.98802879999857,54485.0285256 2022-10-20,16:40:55.000,293,11056390,-795,0,1666284054,13065.693268449999,194.91048836999835,54485.13333240001 2022-10-20,16:40:56.000,293,11056389,-795,0,1666284055,13065.679795829994,194.87524272000155,54485.18224224001 2022-10-20,16:40:57.000,293,11056387,-795,0,1666284056,13065.700004759994,194.83294793999812,54485.168268 2022-10-20,16:40:58.000,293,11056409,-795,0,1666284057,13065.646114279989,194.80475142000068,54485.24512632 2022-10-20,16:40:59.000,293,11056511,-795,0,1666284058,13065.545069629989,194.77655490000325,54485.25211344001 2022-10-20,16:41:00.000,293,11056376,-795,0,1666284059,13065.538333319993,194.71311273000174,54485.29403616 2022-10-20,16:41:01.000,293,11056371,-795,0,1666284060,13065.518124389993,194.6708179499983,54485.328971760006 2022-10-20,16:41:02.000,293,11056409,-795,0,1666284061,13065.437288669993,194.6214740400028,54485.259100560004 2022-10-20,16:41:03.000,293,11056421,-795,0,1666284062,13065.383398190002,194.60032665000472,54485.280061920006 2022-10-20,16:41:04.000,293,11056393,-795,0,1666284063,13065.262144610002,194.57917925999936,54485.28704904 2022-10-20,16:41:05.000,293,11056392,-795,0,1666284064,13065.147627339997,194.5086879599985,54485.259100560004 2022-10-20,16:41:06.000,293,11056407,-795,0,1666284065,13065.066791619996,194.5227862200045,54485.27307480001 2022-10-20,16:41:07.000,293,11056400,-795,0,1666284066,13064.952274349991,194.48049144000106,54485.2381392 2022-10-20,16:41:08.000,293,11056338,-795,0,1666284067,13064.763657669995,194.46639318000234,54485.24512632 2022-10-20,16:41:09.000,293,11056405,-795,0,1666284068,13064.63566778,194.4240983999989,54485.23115208001 2022-10-20,16:41:10.000,293,11056396,-795,0,1666284069,13064.473996339999,194.41704926999955,54485.21717784 2022-10-20,16:41:11.000,293,11056416,-795,0,1666284070,13064.386424309989,194.39590188000147,54485.25211344001 2022-10-20,16:41:12.000,293,11056386,-795,0,1666284071,13064.211280249998,194.38885275000212,54485.18922936 2022-10-20,16:41:13.000,293,11056397,-795,0,1666284072,13064.116971909993,194.33950883999933,54485.15429376001 2022-10-20,16:41:14.000,293,11056430,-795,0,1666284073,13064.049608809997,194.31836145000125,54485.20320360001 2022-10-20,16:41:15.000,293,11056364,-795,0,1666284074,13063.908146299997,194.3113123200019,54485.161280880006 2022-10-20,16:41:16.000,293,11056415,-795,0,1666284075,13063.75994748,194.28311580000445,54485.02153848 2022-10-20,16:41:17.000,293,11056395,-795,0,1666284076,13063.625221279995,194.23377189000166,54484.97961576 2022-10-20,16:41:18.000,293,11056358,-795,0,1666284077,13063.53764925,194.2267227600023,54484.93070592 2022-10-20,16:41:19.000,293,11056392,-795,0,1666284078,13063.38945042999,194.12098581000464,54484.93769304001 2022-10-20,16:41:20.000,293,11056403,-795,0,1666284079,13063.315351019999,194.128034940004,54484.95166728 2022-10-20,16:41:21.000,293,11056442,-795,0,1666284080,13063.261460539994,194.05754364000313,54484.93769304001 2022-10-20,16:41:22.000,293,11056444,-795,0,1666284081,13063.126734339989,194.00819973000034,54484.90974456 2022-10-20,16:41:23.000,293,11056385,-795,0,1666284082,13063.072843859998,193.90951191000204,54484.84686048001 2022-10-20,16:41:24.000,293,11056407,-795,0,1666284083,13062.944853970002,193.8319714800018,54484.8538476 2022-10-20,16:41:25.000,293,11056411,-795,0,1666284084,13062.843809320002,193.75443105000159,54484.77000216001 2022-10-20,16:41:26.000,293,11056413,-795,0,1666284085,13062.756237289992,193.7191854000048,54484.707118080005 2022-10-20,16:41:27.000,293,11056455,-795,0,1666284086,13062.675401569992,193.6204975799992,54484.60231128001 2022-10-20,16:41:28.000,293,11056422,-795,0,1666284087,13062.567620609996,193.5570554099977,54484.49750448 2022-10-20,16:41:29.000,293,11056418,-795,0,1666284088,13062.567620609996,193.3949254199979,54484.5743628 2022-10-20,16:41:30.000,293,11056333,-795,0,1666284089,13062.47331226999,193.35263064000173,54484.5743628 2022-10-20,16:41:31.000,293,11056401,-795,0,1666284090,13062.45983965,193.2609919500028,54484.45558176 2022-10-20,16:41:32.000,293,11056341,-795,0,1666284091,13062.358795,193.1623041300045,54484.301865120004 2022-10-20,16:41:33.000,293,11056381,-795,0,1666284092,13062.345322379995,193.04246892000083,54484.23199392 2022-10-20,16:41:34.000,293,11056373,-795,0,1666284093,13062.31164082999,192.95083023000188,54484.23199392 2022-10-20,16:41:35.000,293,11056416,-795,0,1666284094,13062.29816821,192.85214241000358,54484.18308408 2022-10-20,16:41:36.000,293,11056427,-795,0,1666284095,13062.27122296999,192.74640545999864,54484.02936744001 2022-10-20,16:41:37.000,293,11056394,-795,0,1666284096,13062.33858607,192.64066851000098,54484.06430304 2022-10-20,16:41:38.000,293,11056385,-795,0,1666284097,13062.37226761999,192.54198069000267,54484.085264400004 2022-10-20,16:41:39.000,293,11056445,-795,0,1666284098,13062.446367029996,192.4573911300031,54484.04334168 2022-10-20,16:41:40.000,293,11056393,-795,0,1666284099,13062.41942179,192.37985070000286,54483.97347048 2022-10-20,16:41:41.000,293,11056403,-795,0,1666284100,13062.527202749996,192.28116288000456,54483.938534880006 2022-10-20,16:41:42.000,293,11056424,-795,0,1666284101,13062.554147989991,192.2106715800037,54483.82674096 2022-10-20,16:41:43.000,293,11056441,-795,0,1666284102,13062.587829539996,192.0978854999994,54483.749882640004 2022-10-20,16:41:44.000,293,11056400,-795,0,1666284103,13062.695610499992,192.04149246000452,54483.81276672001 2022-10-20,16:41:45.000,293,11056386,-795,0,1666284104,13062.796655149992,191.9498537699983,54483.819753840005 2022-10-20,16:41:46.000,293,11056446,-795,0,1666284105,13062.810127769997,191.89346073000343,54483.79879248 2022-10-20,16:41:47.000,293,11056407,-795,0,1666284106,13062.897699799993,191.78067464999913,54483.76385688001 2022-10-20,16:41:48.000,293,11056441,-795,0,1666284107,13062.958326589993,191.7172324800049,54483.75686976 2022-10-20,16:41:49.000,293,11056386,-795,0,1666284108,13063.039162309993,191.64674118000403,54483.749882640004 2022-10-20,16:41:50.000,293,11056426,-795,0,1666284109,13063.072843859998,191.5551024899978,54483.68699856 2022-10-20,16:41:51.000,293,11056389,-795,0,1666284110,13063.187361129989,191.49166032000358,54483.68001144 2022-10-20,16:41:52.000,293,11056414,-795,0,1666284111,13063.194097439999,191.37887423999928,54483.55424328001 2022-10-20,16:41:53.000,293,11056385,-795,0,1666284112,13063.254724229999,191.31543206999777,54483.63808872 2022-10-20,16:41:54.000,293,11056439,-795,0,1666284113,13063.38945042999,191.2590390300029,54483.75686976 2022-10-20,16:41:55.000,293,11056370,-795,0,1666284114,13063.382714119994,191.18149860000267,54483.62411448001 2022-10-20,16:41:56.000,293,11056385,-795,0,1666284115,13063.40965935999,191.10395817000244,54483.64507584001 2022-10-20,16:41:57.000,293,11056418,-795,0,1666284116,13063.402923049995,191.06871251999837,54483.59616600001 2022-10-20,16:41:58.000,293,11056405,-795,0,1666284117,13063.45007721999,190.99117208999814,54483.61712736 2022-10-20,16:41:59.000,293,11056385,-795,0,1666284118,13063.503967699995,190.93477905000327,54483.6660372 2022-10-20,16:42:00.000,293,11056389,-795,0,1666284119,13063.423131979995,190.88543514000048,54483.547256159996 2022-10-20,16:42:01.000,293,11056410,-795,0,1666284120,13063.47702246,190.82904209999833,54483.603153120006 2022-10-20,16:42:02.000,293,11056443,-795,0,1666284121,13063.53091293999,190.78674732000218,54483.72193416001 2022-10-20,16:42:03.000,293,11056404,-795,0,1666284122,13063.53091293999,190.70920689000195,54483.61014024 2022-10-20,16:42:04.000,293,11056410,-795,0,1666284123,13063.564594489995,190.63166646000172,54483.68699856 2022-10-20,16:42:05.000,293,11056421,-795,0,1666284124,13063.544385559995,190.617568200003,54483.62411448001 2022-10-20,16:42:06.000,293,11056487,-795,0,1666284125,13063.53764925,190.53297864000342,54483.59616600001 2022-10-20,16:42:07.000,293,11056442,-795,0,1666284126,13063.4366046,190.49773298999935,54483.52629480001 2022-10-20,16:42:08.000,293,11056393,-795,0,1666284127,13063.423131979995,190.47658560000127,54483.5612304 2022-10-20,16:42:09.000,293,11056441,-795,0,1666284128,13063.47028614999,190.39904517000105,54483.63808872 2022-10-20,16:42:10.000,293,11056401,-795,0,1666284129,13063.45681353,190.3708486500036,54483.65905008 2022-10-20,16:42:11.000,293,11056402,-795,0,1666284130,13063.51070400999,190.3074064800021,54483.603153120006 2022-10-20,16:42:12.000,293,11056410,-795,0,1666284131,13063.38945042999,190.29330822000338,54483.44244936 2022-10-20,16:42:13.000,293,11056385,-635,0,1666284132,13063.33555995,190.23691518000123,54483.47738496001 2022-10-20,16:42:14.000,293,11056400,-795,0,1666284133,13063.362505189994,190.22281692000251,54483.435462240006 2022-10-20,16:42:15.000,293,11056393,-795,0,1666284134,13063.295142089999,190.159374750001,54483.42847512001 2022-10-20,16:42:16.000,293,11056386,-795,0,1666284135,13063.26819684999,190.16642388000037,54483.37257816 2022-10-20,16:42:17.000,293,11056412,-795,0,1666284136,13063.26819684999,190.11003083999822,54483.3516168 2022-10-20,16:42:18.000,293,11056435,-795,0,1666284137,13063.200833749994,190.04658867000398,54483.44244936 2022-10-20,16:42:19.000,293,11056385,-795,0,1666284138,13063.241251609994,190.03953954000463,54483.42847512001 2022-10-20,16:42:20.000,293,11056432,-795,0,1666284139,13063.227778989989,189.99019563000184,54483.421488 2022-10-20,16:42:21.000,293,11056388,-795,0,1666284140,13063.241251609994,189.95494997999776,54483.35860392001 2022-10-20,16:42:22.000,293,11056403,-795,0,1666284141,13063.221042679994,189.9126552000016,54483.29571984 2022-10-20,16:42:23.000,293,11056398,-795,0,1666284142,13063.207570059989,189.89150781000353,54483.35860392001 2022-10-20,16:42:24.000,293,11056390,-795,0,1666284143,13063.24798791999,189.82101651000266,54483.365591040005 2022-10-20,16:42:25.000,293,11056425,-795,0,1666284144,13063.30861470999,189.84216390000074,54483.44943648 2022-10-20,16:42:26.000,293,11056385,-795,0,1666284145,13063.322087329994,189.77167259999987,54483.40751376001 2022-10-20,16:42:27.000,293,11056354,-795,0,1666284146,13063.295142089999,189.77872172999923,54483.33764256001 2022-10-20,16:42:28.000,293,11056359,-795,0,1666284147,13063.362505189994,189.74347608000244,54483.40751376001 2022-10-20,16:42:29.000,293,11056396,-795,0,1666284148,13063.32882363999,189.7857708599986,54483.2817456 2022-10-20,16:42:30.000,293,11056438,-795,0,1666284149,13063.301878399994,189.74347608000244,54483.23283576 2022-10-20,16:42:31.000,293,11056425,-795,0,1666284150,13063.28840577999,189.72232869000436,54483.26078424001 2022-10-20,16:42:32.000,293,11056428,-795,0,1666284151,13063.234515299999,189.62364086999878,54483.19091304001 2022-10-20,16:42:33.000,293,11056398,-795,0,1666284152,13063.281669469994,189.5531495699979,54483.22584864 2022-10-20,16:42:34.000,293,11056406,-795,0,1666284153,13063.423131979995,189.4756091399977,54483.38655240001 2022-10-20,16:42:35.000,293,11056362,-795,0,1666284154,13063.47028614999,189.4403634900009,54483.47039784 2022-10-20,16:42:36.000,293,11056384,-795,0,1666284155,13063.524176629995,189.43331436000153,54483.50533344001 2022-10-20,16:42:37.000,293,11056389,-795,0,1666284156,13063.443340909995,189.46151087999897,54483.365591040005 2022-10-20,16:42:38.000,293,11056391,-795,0,1666284157,13063.49049507999,189.4756091399977,54483.46341072 2022-10-20,16:42:39.000,293,11056389,-795,0,1666284158,13063.503967699995,189.48265827000432,54483.55424328001 2022-10-20,16:42:40.000,293,11056420,-795,0,1666284159,13063.51744032,189.4756091399977,54483.52629480001 2022-10-20,16:42:41.000,293,11056400,-795,0,1666284160,13063.57806711,189.48265827000432,54483.49834632 2022-10-20,16:42:42.000,293,11056419,-795,0,1666284161,13063.55785818,189.51790392000112,54483.46341072 2022-10-20,16:42:43.000,293,11056420,-795,0,1666284162,13063.63195758999,189.52495305000048,54483.69398568001 2022-10-20,16:42:44.000,293,11056394,-795,0,1666284163,13063.645430209996,189.5531495699979,54483.6311016 2022-10-20,16:42:45.000,293,11056398,-795,0,1666284164,13063.65216651999,189.62364086999878,54483.69398568001 2022-10-20,16:42:46.000,293,11056408,-795,0,1666284165,13063.65890283,189.68003391000093,54483.68699856 2022-10-20,16:42:47.000,293,11056422,-795,0,1666284166,13063.753211169991,189.72232869000436,54483.74289552001 2022-10-20,16:42:48.000,293,11056424,-795,0,1666284167,13063.773420099991,189.7998691200046,54483.70795992 2022-10-20,16:42:49.000,293,11056407,-795,0,1666284168,13063.773420099991,189.8492130300001,54483.78481824 2022-10-20,16:42:50.000,293,11056389,-795,0,1666284169,13063.827310579996,189.8985569400029,54483.85468944 2022-10-20,16:42:51.000,293,11056390,-795,0,1666284170,13063.840783200001,189.9619991100044,54483.882637919996 2022-10-20,16:42:52.000,293,11056411,-795,0,1666284171,13063.786892719996,189.9479008499984,54483.7359084 2022-10-20,16:42:53.000,293,11056402,-795,0,1666284172,13063.780156410001,190.0606869300027,54483.72193416001 2022-10-20,16:42:54.000,293,11056399,-795,0,1666284173,13063.780156410001,190.0959325799995,54483.72193416001 2022-10-20,16:42:55.000,293,11056383,-795,0,1666284174,13063.766683789996,190.1241291000042,54483.81276672001 2022-10-20,16:42:56.000,293,11056429,-795,0,1666284175,13063.75994748,190.20166953000444,54483.76385688001 2022-10-20,16:42:57.000,293,11056422,-795,0,1666284176,13063.766683789996,190.27920996000466,54483.8057796 2022-10-20,16:42:58.000,293,11056415,-795,0,1666284177,13063.800365340001,190.32855387000018,54483.90359928 2022-10-20,16:42:59.000,293,11056406,-795,0,1666284178,13063.813837959991,190.34970125999826,54483.88962504001 2022-10-20,16:43:00.000,293,11056367,-795,0,1666284179,13063.773420099991,190.42724168999848,54483.88962504001 2022-10-20,16:43:01.000,293,11056427,-795,0,1666284180,13063.706056999996,190.48363473000063,54483.819753840005 2022-10-20,16:43:02.000,293,11056423,-795,0,1666284181,13063.712793309991,190.56117516000086,54483.652062960005 2022-10-20,16:43:03.000,293,11056384,-795,0,1666284182,13063.726265929996,190.56822429000022,54483.74289552001 2022-10-20,16:43:04.000,293,11056449,-795,0,1666284183,13063.71952962,190.68101037000451,54483.83372808 2022-10-20,16:43:05.000,293,11056414,-795,0,1666284184,13063.706056999996,190.72330515000067,54483.917573520004 2022-10-20,16:43:06.000,293,11056461,-795,0,1666284185,13063.67911176,190.77264906000346,54483.91058640001 2022-10-20,16:43:07.000,293,11056404,-795,0,1666284186,13063.55785818,190.82904209999833,54483.770844000006 2022-10-20,16:43:08.000,293,11056353,-795,0,1666284187,13063.61174865999,190.92068079000455,54483.90359928 2022-10-20,16:43:09.000,293,11056407,-795,0,1666284188,13063.55112186999,190.94182818000263,54483.868663680005 2022-10-20,16:43:10.000,293,11056393,-795,0,1666284189,13063.483758769995,191.0123194800035,54483.81276672001 2022-10-20,16:43:11.000,293,11056390,-795,0,1666284190,13063.483758769995,191.04051600000093,54483.882637919996 2022-10-20,16:43:12.000,293,11056402,-795,0,1666284191,13063.32882363999,191.09690904000308,54483.79879248 2022-10-20,16:43:13.000,293,11056429,-795,0,1666284192,13063.30861470999,191.1462529499986,54483.868663680005 2022-10-20,16:43:14.000,293,11056409,-795,0,1666284193,13063.281669469994,191.2096951200001,54483.84071520001 2022-10-20,16:43:15.000,293,11056356,-795,0,1666284194,13063.24798791999,191.28723555000033,54483.88962504001 2022-10-20,16:43:16.000,293,11056386,-795,0,1666284195,13063.167152199989,191.30133380999905,54483.83372808 2022-10-20,16:43:17.000,293,11056392,-795,0,1666284196,13063.086316479988,191.3577268500012,54483.76385688001 2022-10-20,16:43:18.000,293,11056416,-795,0,1666284197,13063.059371239993,191.4564146699995,54483.714947039996 2022-10-20,16:43:19.000,293,11056415,-795,0,1666284198,13062.978535519993,191.49870945000293,54483.58917888 2022-10-20,16:43:20.000,293,11056437,-795,0,1666284199,13062.985271830003,191.5551024899978,54483.7359084 2022-10-20,16:43:21.000,293,11056411,-795,0,1666284200,13062.924645040002,191.59034814000188,54483.67302432001 2022-10-20,16:43:22.000,293,11056382,-795,0,1666284201,13062.890963489997,191.67493770000146,54483.70795992 2022-10-20,16:43:23.000,293,11056377,-795,0,1666284202,13062.911172419997,191.69608508999954,54483.74289552001 2022-10-20,16:43:24.000,293,11056380,-795,0,1666284203,13062.850545629997,191.77362551999977,54483.61014024 2022-10-20,16:43:25.000,293,11056426,-795,0,1666284204,13062.857281939992,191.77362551999977,54483.64507584001 2022-10-20,16:43:26.000,293,11056400,-795,0,1666284205,13062.789918839997,191.8793624700047,54483.51232056 2022-10-20,16:43:27.000,293,11056399,-795,0,1666284206,13062.816864079992,191.9146081200015,54483.51930768 2022-10-20,16:43:28.000,293,11056361,-795,0,1666284207,13062.850545629997,191.94280463999894,54483.6311016 2022-10-20,16:43:29.000,293,11056402,-795,0,1666284208,13062.857281939992,192.02739419999853,54483.65905008 2022-10-20,16:43:30.000,293,11056412,-795,0,1666284209,13062.890963489997,192.06968898000196,54483.63808872 2022-10-20,16:43:31.000,293,11056432,-795,0,1666284210,13062.864018250002,192.09083637000003,54483.65905008 2022-10-20,16:43:32.000,293,11056380,-795,0,1666284211,13062.877490869992,192.1260820200041,54483.5612304 2022-10-20,16:43:33.000,293,11056393,-795,0,1666284212,13062.857281939992,192.1965733199977,54483.59616600001 2022-10-20,16:43:34.000,293,11056405,-795,0,1666284213,13062.924645040002,192.2459172300005,54483.68001144 2022-10-20,16:43:35.000,293,11056396,-795,0,1666284214,13062.917908729993,192.25296635999985,54483.62411448001 2022-10-20,16:43:36.000,293,11056398,-795,0,1666284215,13062.897699799993,192.309359400002,54483.51232056 2022-10-20,16:43:37.000,293,11056427,-795,0,1666284216,13062.884227180002,192.36575244000414,54483.55424328001 2022-10-20,16:43:38.000,293,11056420,-795,0,1666284217,13063.025689689988,192.38689983000222,54483.6660372 2022-10-20,16:43:39.000,293,11056414,-795,0,1666284218,13063.032425999998,192.4714893900018,54483.6311016 2022-10-20,16:43:40.000,293,11056424,-795,0,1666284219,13063.059371239993,192.5208333000046,54483.652062960005 2022-10-20,16:43:41.000,293,11056411,-795,0,1666284220,13063.025689689988,192.56312808000075,54483.61014024 2022-10-20,16:43:42.000,293,11056420,-795,0,1666284221,13063.052634929998,192.56312808000075,54483.547256159996 2022-10-20,16:43:43.000,293,11056420,-795,0,1666284222,13063.099789099993,192.63361938000162,54483.54026904 2022-10-20,16:43:44.000,293,11056420,-795,0,1666284223,13063.194097439999,192.67591415999777,54483.65905008 2022-10-20,16:43:45.000,293,11056412,-795,0,1666284224,13063.234515299999,192.73935632999928,54483.68001144 2022-10-20,16:43:46.000,293,11056454,-795,0,1666284225,13063.301878399994,192.71115981000185,54483.652062960005 2022-10-20,16:43:47.000,293,11056386,-795,0,1666284226,13063.362505189994,192.8168967599995,54483.6660372 2022-10-20,16:43:48.000,293,11056391,-795,0,1666284227,13063.382714119994,192.83804415000486,54483.63808872 2022-10-20,16:43:49.000,293,11056378,-795,0,1666284228,13063.45681353,192.88033893000102,54483.65905008 2022-10-20,16:43:50.000,293,11056410,-795,0,1666284229,13063.483758769995,192.9649284900006,54483.652062960005 2022-10-20,16:43:51.000,293,11056465,-795,0,1666284230,13063.55785818,192.99312500999804,54483.72193416001 2022-10-20,16:43:52.000,293,11056412,-795,0,1666284231,13063.605012349995,193.0283706600021,54483.603153120006 2022-10-20,16:43:53.000,293,11056396,-795,0,1666284232,13063.605012349995,193.12000935000106,54483.63808872 2022-10-20,16:43:54.000,293,11056426,-795,0,1666284233,13063.706056999996,193.1623041300045,54483.7359084 2022-10-20,16:43:55.000,293,11056387,-795,0,1666284234,13063.813837959991,193.24689369000407,54483.81276672001 2022-10-20,16:43:56.000,293,11056405,-795,0,1666284235,13063.820574270001,193.26804108000215,54483.8057796 2022-10-20,16:43:57.000,293,11056410,-795,0,1666284236,13063.881201060001,193.3244341200043,54483.77783112 2022-10-20,16:43:58.000,293,11056442,-795,0,1666284237,13063.901409990001,193.4231219400026,54483.714947039996 2022-10-20,16:43:59.000,293,11056391,-795,0,1666284238,13063.955300469992,193.43017107000196,54483.714947039996 2022-10-20,16:44:00.000,293,11056401,-795,0,1666284239,13064.029399879997,193.5570554099977,54483.84071520001 2022-10-20,16:44:01.000,293,11056379,-795,0,1666284240,13064.076554049992,193.59230106000177,54483.89661216 2022-10-20,16:44:02.000,293,11056431,-795,0,1666284241,13063.975509399992,193.669841490002,54483.85468944 2022-10-20,16:44:03.000,293,11056348,-795,0,1666284242,13063.968773089997,193.7050871399988,54483.81276672001 2022-10-20,16:44:04.000,293,11056387,-795,0,1666284243,13064.063081430002,193.76148018000094,54483.92456064 2022-10-20,16:44:05.000,293,11056435,-795,0,1666284244,13064.157389769993,193.81082409000373,54483.93154776001 2022-10-20,16:44:06.000,293,11056420,-795,0,1666284245,13064.170862389998,193.83902061000117,54484.02238032 2022-10-20,16:44:07.000,293,11056449,-795,0,1666284246,13064.197807629993,193.95885582000483,54483.95949624001 2022-10-20,16:44:08.000,293,11056413,-795,0,1666284247,13064.170862389998,193.9518066899982,54483.917573520004 2022-10-20,16:44:09.000,293,11056393,-795,0,1666284248,13064.170862389998,193.98705234000226,54484.02936744001 2022-10-20,16:44:20.000,293,11056368,-795,0,1666284259,13063.968773089997,194.40295101000083,54484.0153932 2022-10-20,16:44:21.000,293,11056407,-795,0,1666284260,13063.968773089997,194.4240983999989,54483.987444720005 2022-10-20,16:44:22.000,293,11056400,-795,0,1666284261,13063.887937369997,194.44524579000426,54483.93154776001 2022-10-20,16:44:23.000,293,11056429,-795,0,1666284262,13063.894673679992,194.45229492000362,54483.92456064 2022-10-20,16:44:24.000,293,11056443,-795,0,1666284263,13063.921618920001,194.46639318000234,54483.97347048 2022-10-20,16:44:25.000,293,11056416,-795,0,1666284264,13063.867728439996,194.50163882999914,54484.00141896 2022-10-20,16:44:26.000,293,11056401,-795,0,1666284265,13063.928355229997,194.50163882999914,54483.91058640001 2022-10-20,16:44:27.000,293,11056413,-795,0,1666284266,13063.921618920001,194.5368844800032,54483.90359928 2022-10-20,16:44:28.000,293,11056404,-795,0,1666284267,13063.921618920001,194.45934405000298,54483.93154776001 2022-10-20,16:44:29.000,293,11056371,-795,0,1666284268,13063.935091539992,194.45229492000362,54483.938534880006 2022-10-20,16:44:30.000,293,11056396,-795,0,1666284269,13063.955300469992,194.44524579000426,54483.93154776001 2022-10-20,16:44:31.000,293,11056403,-795,0,1666284270,13063.962036780002,194.4734423100017,54483.882637919996 2022-10-20,16:44:32.000,293,11056375,-795,0,1666284271,13063.914882609992,194.4240983999989,54483.85468944 2022-10-20,16:44:33.000,293,11056442,-795,0,1666284272,13063.968773089997,194.45229492000362,54483.90359928 2022-10-20,16:44:34.000,293,11056428,-795,0,1666284273,13064.015927259992,194.38885275000212,54483.938534880006 2022-10-20,16:44:35.000,293,11056404,-795,0,1666284274,13063.988982019997,194.38180362000276,54483.945522 2022-10-20,16:44:36.000,293,11056422,-795,0,1666284275,13064.029399879997,194.36065623000468,54483.945522 2022-10-20,16:44:37.000,293,11056391,-795,0,1666284276,13063.995718329992,194.36065623000468,54483.79180536001 2022-10-20,16:44:38.000,293,11056376,-795,0,1666284277,13064.042872500002,194.34655796999868,54483.85468944 2022-10-20,16:44:39.000,293,11056417,-795,0,1666284278,13064.096762979992,194.31836145000125,54483.92456064 2022-10-20,16:44:40.000,293,11056419,-795,0,1666284279,13064.069817739997,194.30426319000253,54483.90359928 2022-10-20,16:44:41.000,293,11056434,-795,0,1666284280,13064.116971909993,194.25491927999974,54483.86167656001 2022-10-20,16:44:42.000,293,11056395,-795,0,1666284281,13064.157389769993,194.24082102000102,54483.868663680005 2022-10-20,16:44:43.000,293,11056408,-795,0,1666284282,13064.218016559993,194.19852624000487,54483.98045760001 2022-10-20,16:44:44.000,293,11056406,-795,0,1666284283,13064.251698109998,194.1632805900008,54483.97347048 2022-10-20,16:44:45.000,293,11056436,-795,0,1666284284,13064.265170729988,194.17032972000015,54483.91058640001 2022-10-20,16:44:46.000,293,11056373,-795,0,1666284285,13064.312324899998,194.12098581000464,54483.97347048 2022-10-20,16:44:47.000,293,11056445,-795,0,1666284286,13064.359479069994,194.113936679998,54483.96648336 2022-10-20,16:44:48.000,293,11056448,-795,0,1666284287,13064.46726002999,194.07164190000185,54484.09923864001 2022-10-20,16:44:49.000,293,11056421,-795,0,1666284288,13064.494205269999,194.02229798999906,54484.13417424 2022-10-20,16:44:50.000,293,11056408,-795,0,1666284289,13064.56830467999,193.98705234000226,54484.1202 2022-10-20,16:44:51.000,293,11056417,-795,0,1666284290,13064.561568369994,193.9518066899982,54484.14814848001 2022-10-20,16:44:52.000,293,11056400,-795,0,1666284291,13064.57504099,193.90951191000204,54484.00141896 2022-10-20,16:44:53.000,293,11056375,-795,0,1666284292,13064.61545885,193.8813153900046,54484.050328799996 2022-10-20,16:44:54.000,293,11056445,-795,0,1666284293,13064.64914039999,193.86016799999925,54484.07129016 2022-10-20,16:44:55.000,293,11056433,-795,0,1666284294,13064.69629457,193.82492235000245,54484.085264400004 2022-10-20,16:44:56.000,293,11056412,-795,0,1666284295,13064.682821949995,193.79672582999774,54483.987444720005 2022-10-20,16:44:57.000,293,11056429,-795,0,1666284296,13064.682821949995,193.77557843999966,54484.00840608001 2022-10-20,16:44:58.000,293,11056438,-795,0,1666284297,13064.81081183999,193.74738192000223,54484.050328799996 2022-10-20,16:44:59.000,293,11056384,-795,0,1666284298,13064.81081183999,193.71213626999815,54483.987444720005 2022-10-20,16:45:00.000,293,11056378,-795,0,1666284299,13064.81754815,193.7050871399988,54483.99443184 2022-10-20,16:45:01.000,293,11056422,-795,0,1666284300,13064.83775708,193.69803800999944,54483.97347048 2022-10-20,16:45:02.000,293,11056442,-795,0,1666284301,13064.824284459995,193.669841490002,54483.89661216 2022-10-20,16:45:03.000,293,11056440,-795,0,1666284302,13064.85796601,193.64164497000456,54483.79879248 2022-10-20,16:45:04.000,293,11056409,-795,0,1666284303,13064.85796601,193.63459583999793,54483.8756508 2022-10-20,16:45:05.000,293,11056378,-795,0,1666284304,13064.93880173,193.62754670999857,54484.05731592001 2022-10-20,16:45:06.000,293,11056412,-795,0,1666284305,13064.972483279991,193.6204975799992,54484.02936744001 2022-10-20,16:45:07.000,293,11056426,-795,0,1666284306,13064.932065419991,193.6063993200005,54483.99443184 2022-10-20,16:45:08.000,293,11056373,-795,0,1666284307,13065.012901139991,193.6204975799992,54484.04334168 2022-10-20,16:45:09.000,293,11056405,-795,0,1666284308,13065.006164829996,193.5570554099977,54483.98045760001 2022-10-20,16:45:10.000,293,11056403,-795,0,1666284309,13064.999428520001,193.6063993200005,54484.00141896 2022-10-20,16:45:11.000,293,11056415,-795,0,1666284310,13065.033110069991,193.5852519300024,54483.987444720005 2022-10-20,16:45:12.000,293,11056420,-795,0,1666284311,13065.019637450001,193.5852519300024,54483.89661216 2022-10-20,16:45:13.000,293,11056426,-795,0,1666284312,13065.039846380001,193.53590801999962,54483.95949624001 2022-10-20,16:45:14.000,293,11056403,-795,0,1666284313,13065.140891030002,193.52885889000027,54484.00141896 2022-10-20,16:45:15.000,293,11056422,-795,0,1666284314,13065.134154719992,193.50066237000283,54484.07129016 2022-10-20,16:45:16.000,293,11056420,-795,0,1666284315,13065.134154719992,193.47246584999812,54484.00141896 2022-10-20,16:45:17.000,293,11056415,-795,0,1666284316,13065.120682100001,193.47951498000475,54483.85468944 2022-10-20,16:45:18.000,293,11056353,-795,0,1666284317,13065.127418409997,193.47246584999812,54483.93154776001 2022-10-20,16:45:19.000,293,11056421,-795,0,1666284318,13065.214990439992,193.47246584999812,54483.96648336 2022-10-20,16:45:20.000,293,11056397,-795,0,1666284319,13065.181308890002,193.43722020000132,54483.987444720005 2022-10-20,16:45:21.000,293,11056406,-795,0,1666284320,13065.268880919997,193.38082715999917,54484.04334168 2022-10-20,16:45:22.000,293,11056408,-795,0,1666284321,13065.248671989997,193.3596797700011,54483.95949624001 2022-10-20,16:45:23.000,293,11056405,-795,0,1666284322,13065.289089849997,193.33148325000366,54483.88962504001 2022-10-20,16:45:24.000,293,11056387,-795,0,1666284323,13065.302562470002,193.28213934000087,54483.96648336 2022-10-20,16:45:25.000,293,11056421,-795,0,1666284324,13065.289089849997,193.26804108000215,54483.96648336 2022-10-20,16:45:26.000,293,11056408,-795,0,1666284325,13065.322771400002,193.24689369000407,54483.99443184 2022-10-20,16:45:27.000,293,11056453,-795,0,1666284326,13065.363189260002,193.15525499999785,54483.917573520004 2022-10-20,16:45:28.000,293,11056413,-795,0,1666284327,13065.349716639997,193.1482058699985,54483.91058640001 2022-10-20,16:45:29.000,293,11056432,-795,0,1666284328,13065.430552359998,193.1129602200017,54484.02936744001 2022-10-20,16:45:30.000,293,11056404,-795,0,1666284329,13065.464233909988,193.0636163099989,54484.07129016 2022-10-20,16:45:31.000,293,11056400,-795,0,1666284330,13065.464233909988,192.98607587999868,54484.00840608001 2022-10-20,16:45:32.000,293,11056374,-795,0,1666284331,13065.444024979988,192.99312500999804,54483.90359928 2022-10-20,16:45:33.000,293,11056410,-795,0,1666284332,13065.497915459993,192.88738806000038,54483.96648336 2022-10-20,16:45:34.000,293,11056421,-795,0,1666284333,13065.531597009998,192.82394588999887,54484.02936744001 2022-10-20,16:45:35.000,293,11056401,-795,0,1666284334,13065.585487489989,192.73935632999928,54483.93154776001 2022-10-20,16:45:36.000,293,11056419,-795,0,1666284335,13065.572014869998,192.73230719999992,54483.81276672001 2022-10-20,16:45:37.000,293,11056418,-795,0,1666284336,13065.639377969994,192.6195211200029,54483.882637919996 2022-10-20,16:45:38.000,293,11056437,-795,0,1666284337,13065.646114279989,192.5913245999982,54483.882637919996 2022-10-20,16:45:39.000,293,11056404,-795,0,1666284338,13065.68653213999,192.49968590999924,54483.945522 2022-10-20,16:45:40.000,293,11056375,-795,0,1666284339,13065.646114279989,192.41509634999966,54483.83372808 2022-10-20,16:45:41.000,293,11056405,-795,0,1666284340,13065.679795829994,192.35870331000478,54483.82674096 2022-10-20,16:45:42.000,293,11056410,-795,0,1666284341,13065.693268449999,192.28821201000392,54483.76385688001 2022-10-20,16:45:43.000,293,11056390,-795,0,1666284342,13065.80778571999,192.18952418999834,54483.79879248 2022-10-20,16:45:44.000,293,11056433,-795,0,1666284343,13065.77410417,192.1965733199977,54483.78481824 2022-10-20,16:45:45.000,293,11056385,-795,0,1666284344,13065.87514882,192.07673811000132,54483.88962504001 2022-10-20,16:45:46.000,293,11056416,-795,0,1666284345,13065.841467269995,192.0626398500026,54483.8756508 2022-10-20,16:45:47.000,293,11056431,-795,0,1666284346,13065.92903929999,191.9639520300043,54483.93154776001 2022-10-20,16:45:48.000,293,11056346,-795,0,1666284347,13065.93577561,191.92870638000022,54483.82674096 2022-10-20,16:45:49.000,293,11056398,-795,0,1666284348,13065.962720849995,191.8793624700047,54483.882637919996 2022-10-20,16:45:50.000,293,11056395,-795,0,1666284349,13065.95598454,191.80887117000384,54483.86167656001 2022-10-20,16:45:51.000,293,11056413,-795,0,1666284350,13066.01661133,191.7665763900004,54483.77783112 2022-10-20,16:45:52.000,293,11056396,-795,0,1666284351,13065.95598454,191.6678885700021,54483.76385688001 2022-10-20,16:45:53.000,293,11056439,-795,0,1666284352,13066.023347639995,191.63264291999803,54483.77783112 2022-10-20,16:45:54.000,293,11056408,-795,0,1666284353,13066.043556569995,191.59739727000124,54483.8756508 2022-10-20,16:45:55.000,293,11056402,-795,0,1666284354,13066.05029287999,191.5551024899978,54483.84071520001 2022-10-20,16:45:56.000,293,11056376,-795,0,1666284355,13066.063765499995,191.47756206000486,54483.81276672001 2022-10-20,16:45:57.000,293,11056411,-795,0,1666284356,13065.96945715999,191.38592336999864,54483.652062960005 2022-10-20,16:45:58.000,293,11056376,-795,0,1666284357,13066.023347639995,191.3577268500012,54483.72193416001 2022-10-20,16:45:59.000,293,11056412,-795,0,1666284358,13066.03682026,191.26608816000225,54483.714947039996 2022-10-20,16:46:00.000,293,11056370,-795,0,1666284359,13066.003138709995,191.2590390300029,54483.72892128 2022-10-20,16:46:01.000,293,11056432,-795,0,1666284360,13066.03682026,191.1744494700033,54483.714947039996 2022-10-20,16:46:02.000,293,11056421,-795,0,1666284361,13065.96945715999,191.13920381999924,54483.69398568001 2022-10-20,16:46:03.000,293,11056433,-795,0,1666284362,13066.003138709995,191.08985991000372,54483.62411448001 2022-10-20,16:46:04.000,293,11056274,-795,0,1666284363,13065.982929779995,191.0123194800035,54483.68001144 2022-10-20,16:46:05.000,293,11056397,-795,0,1666284364,13065.82799464999,191.00527035000414,54483.51232056 2022-10-20,16:46:06.000,293,11056404,-795,0,1666284365,13065.902094059995,190.94182818000263,54483.67302432001 2022-10-20,16:46:07.000,293,11056416,-795,0,1666284366,13065.83473096,190.87133688000176,54483.547256159996 2022-10-20,16:46:08.000,293,11056414,-795,0,1666284367,13065.801049409994,190.81494383999961,54483.54026904 2022-10-20,16:46:09.000,293,11056380,-795,0,1666284368,13065.922302989995,190.77264906000346,54483.582191760004 2022-10-20,16:46:10.000,293,11056440,-795,0,1666284369,13065.94924822999,190.69510863000323,54483.582191760004 2022-10-20,16:46:11.000,293,11056360,-795,0,1666284370,13065.93577561,190.66691210999852,54483.59616600001 2022-10-20,16:46:12.000,293,11056365,-795,0,1666284371,13065.902094059995,190.63166646000172,54483.45642360001 2022-10-20,16:46:13.000,293,11056414,-795,0,1666284372,13065.942511919995,190.54002777000278,54483.51930768 2022-10-20,16:46:14.000,293,11056410,-755,0,1666284373,13065.982929779995,190.5047821199987,54483.56821752 2022-10-20,16:46:15.000,293,11056411,-795,0,1666284374,13065.95598454,190.47658560000127,54483.51930768 2022-10-20,16:46:16.000,293,11056445,-795,0,1666284375,13065.962720849995,190.42724168999848,54483.52629480001 2022-10-20,16:46:17.000,293,11056386,-795,0,1666284376,13065.94924822999,190.3426521299989,54483.55424328001 2022-10-20,16:46:18.000,293,11056374,-795,0,1666284377,13065.942511919995,190.28625909000402,54483.50533344001 2022-10-20,16:46:19.000,293,11056393,-795,0,1666284378,13065.942511919995,190.27216082999803,54483.51232056 2022-10-20,16:46:20.000,293,11056405,-795,0,1666284379,13065.92903929999,190.2087186600038,54483.51232056 2022-10-20,16:46:21.000,293,11056452,-795,0,1666284380,13065.922302989995,190.13117823000357,54483.421488 2022-10-20,16:46:22.000,293,11056410,-795,0,1666284381,13065.821258339995,190.08183432000078,54483.379565279996 2022-10-20,16:46:23.000,293,11056402,-795,0,1666284382,13065.80778571999,190.03953954000463,54483.28873272001 2022-10-20,16:46:24.000,293,11056395,-795,0,1666284383,13065.861676199995,189.9972447600012,54483.435462240006 2022-10-20,16:46:25.000,293,11056371,-795,0,1666284384,13065.84820357999,189.95494997999776,54483.435462240006 2022-10-20,16:46:26.000,293,11056438,-795,0,1666284385,13065.82799464999,189.91970433000097,54483.35860392001 2022-10-20,16:46:27.000,293,11056411,-795,0,1666284386,13065.780840479994,189.89150781000353,54483.316681200005 2022-10-20,16:46:28.000,293,11056402,-795,0,1666284387,13065.81452203,189.7857708599986,54483.3516168 2022-10-20,16:46:29.000,293,11056356,-795,0,1666284388,13065.801049409994,189.76462347000052,54483.33065544 2022-10-20,16:46:30.000,293,11056426,-795,0,1666284389,13065.76736785999,189.71527955999773,54483.3516168 2022-10-20,16:46:31.000,293,11056387,-795,0,1666284390,13065.733686309999,189.6870830400003,54483.267771360006 2022-10-20,16:46:32.000,293,11056366,-795,0,1666284391,13065.740422619994,189.6518373900035,54483.316681200005 2022-10-20,16:46:33.000,293,11056357,-795,0,1666284392,13065.646114279989,189.61659173999942,54483.25379712 2022-10-20,16:46:34.000,293,11056396,-795,0,1666284393,13065.659586899994,189.5531495699979,54483.28873272001 2022-10-20,16:46:35.000,293,11056365,-795,0,1666284394,13065.673059519999,189.53200217999984,54483.29571984 2022-10-20,16:46:36.000,293,11056362,-795,0,1666284395,13065.700004759994,189.4544617499996,54483.267771360006 2022-10-20,16:46:37.000,293,11056397,-795,0,1666284396,13065.679795829994,189.4544617499996,54483.211874399996 2022-10-20,16:46:38.000,293,11056408,-795,0,1666284397,13065.578751179994,189.41216697000345,54483.08610624 2022-10-20,16:46:39.000,293,11056401,-795,0,1666284398,13065.531597009998,189.39806871000474,54483.09309336001 2022-10-20,16:46:40.000,293,11056398,-795,0,1666284399,13065.538333319993,189.38397044999874,54483.148990320005 2022-10-20,16:46:41.000,293,11056435,-795,0,1666284400,13065.545069629989,189.34872480000195,54483.14200320001 2022-10-20,16:46:42.000,293,11056405,-795,0,1666284401,13065.524860699988,189.33462654000323,54483.148990320005 2022-10-20,16:46:43.000,293,11056423,-795,0,1666284402,13065.470970219998,189.31347914999787,54483.0371964 2022-10-20,16:46:44.000,293,11056362,-795,0,1666284403,13065.396870809993,189.25003698000364,54482.98828656 2022-10-20,16:46:45.000,293,11056425,-795,0,1666284404,13065.336244019993,189.23593871999765,54482.932389600006 2022-10-20,16:46:46.000,293,11056393,-795,0,1666284405,13065.295826159992,189.26413524000236,54482.981299440005 2022-10-20,16:46:47.000,293,11056393,-795,0,1666284406,13065.248671989997,189.27118437000172,54482.86950552 2022-10-20,16:46:48.000,293,11056393,-795,0,1666284407,13065.194781509992,189.25003698000364,54482.876492639996 2022-10-20,16:46:49.000,293,11056402,-795,0,1666284408,13065.188045199997,189.28528263000044,54482.981299440005 2022-10-20,16:46:50.000,293,11056417,-795,0,1666284409,13065.194781509992,189.24298785000428,54483.05117064001 2022-10-20,16:46:51.000,293,11056407,-795,0,1666284410,13065.120682100001,189.26413524000236,54482.94636384 2022-10-20,16:46:52.000,293,11056413,-795,0,1666284411,13065.039846380001,189.24298785000428,54482.94636384 2022-10-20,16:46:53.000,293,11056364,-795,0,1666284412,13064.985955899996,189.257086110003,54482.897454 2022-10-20,16:46:54.000,293,11056372,-795,0,1666284413,13064.925329109996,189.257086110003,54482.75771160001 2022-10-20,16:46:55.000,293,11056387,-795,0,1666284414,13064.89838387,189.2923317599998,54482.89046688 2022-10-20,16:46:56.000,293,11056399,-795,0,1666284415,13064.77039397999,189.27823350000108,54482.7926472 2022-10-20,16:46:57.000,293,11056404,-795,0,1666284416,13064.743448739995,189.257086110003,54482.77867296 2022-10-20,16:46:58.000,293,11056385,-795,0,1666284417,13064.723239809995,189.24298785000428,54482.862518400005 2022-10-20,16:46:59.000,293,11056387,-795,0,1666284418,13064.63566778,189.257086110003,54482.77867296 2022-10-20,16:47:00.000,293,11056426,-795,0,1666284419,13064.601986229995,189.27118437000172,54482.694827520005 2022-10-20,16:47:01.000,293,11056404,-795,0,1666284420,13064.514414199999,189.25003698000364,54482.60399496 2022-10-20,16:47:02.000,293,11056385,-795,0,1666284421,13064.473996339999,189.2077422000002,54482.5131624 2022-10-20,16:47:03.000,293,11056354,-795,0,1666284422,13064.386424309989,189.22184045999893,54482.4432912 2022-10-20,16:47:04.000,293,11056367,-795,0,1666284423,13064.359479069994,189.2288895899983,54482.56207224 2022-10-20,16:47:05.000,293,11056402,-795,0,1666284424,13064.258434419993,189.23593871999765,54482.45726544 2022-10-20,16:47:06.000,293,11056393,-795,0,1666284425,13064.211280249998,189.21479132999957,54482.310535920005 2022-10-20,16:47:07.000,293,11056388,-795,0,1666284426,13064.251698109998,189.21479132999957,54482.38040712001 2022-10-20,16:47:08.000,293,11056394,-795,0,1666284427,13064.238225489993,189.1936439400015,54482.43630408 2022-10-20,16:47:09.000,293,11056394,-795,0,1666284428,13064.197807629993,189.18659481000213,54482.38040712001 2022-10-20,16:47:10.000,293,11056400,-795,0,1666284429,13064.110235599997,189.17954568000278,54482.43630408 2022-10-20,16:47:11.000,293,11056425,-795,0,1666284430,13064.056345119992,189.12315264000063,54482.25463896001 2022-10-20,16:47:12.000,293,11056358,-795,0,1666284431,13063.988982019997,189.10200525000255,54482.27560032 2022-10-20,16:47:13.000,293,11056334,-795,0,1666284432,13063.948564159997,189.1090543800019,54482.30354880001 2022-10-20,16:47:14.000,293,11056415,-795,0,1666284433,13063.908146299997,189.08085786000447,54482.21970336 2022-10-20,16:47:15.000,293,11056429,-795,0,1666284434,13063.941827850002,189.05266133999976,54482.29656168 2022-10-20,16:47:16.000,293,11056371,-795,0,1666284435,13063.834046889991,189.03151395000168,54482.29656168 2022-10-20,16:47:17.000,293,11056418,-795,0,1666284436,13063.840783200001,189.02446482000232,54482.21970336 2022-10-20,16:47:18.000,293,11056404,-795,0,1666284437,13063.733002239991,188.9821700399989,54482.11489656001 2022-10-20,16:47:19.000,293,11056413,-795,0,1666284438,13063.67911176,188.9610226500008,54482.0589996 2022-10-20,16:47:20.000,293,11056403,-795,0,1666284439,13063.65890283,188.9610226500008,54482.14983216 2022-10-20,16:47:21.000,293,11056435,-795,0,1666284440,13063.65890283,188.8975804799993,54482.198742 2022-10-20,16:47:22.000,293,11056384,-795,0,1666284441,13063.55785818,188.89053134999995,54482.093935200006 2022-10-20,16:47:23.000,293,11056415,-795,0,1666284442,13063.483758769995,188.8975804799993,54481.98214128 2022-10-20,16:47:24.000,293,11056388,-795,0,1666284443,13063.42986828999,188.8975804799993,54482.01008976 2022-10-20,16:47:25.000,293,11056434,-795,0,1666284444,13063.40965935999,188.87643309000123,54482.00310264 2022-10-20,16:47:26.000,293,11056429,-795,0,1666284445,13063.30861470999,188.86938396000187,54481.9891284 2022-10-20,16:47:27.000,293,11056393,-795,0,1666284446,13063.281669469994,188.85528570000315,54481.975154160005 2022-10-20,16:47:28.000,293,11056360,-795,0,1666284447,13063.207570059989,188.81299091999972,54481.80047616001 2022-10-20,16:47:29.000,293,11056455,-795,0,1666284448,13063.146943269989,188.82004004999908,54481.87034736001 2022-10-20,16:47:30.000,293,11056429,-795,0,1666284449,13063.194097439999,188.82004004999908,54482.04502536001 2022-10-20,16:47:31.000,293,11056396,-795,0,1666284450,13063.140206959994,188.78479440000228,54482.01707688001 2022-10-20,16:47:32.000,293,11056379,-795,0,1666284451,13063.059371239993,188.7636470100042,54481.75156632001 2022-10-20,16:47:33.000,293,11056319,-795,0,1666284452,13063.045898619988,188.75659788000485,54481.83541176 2022-10-20,16:47:34.000,293,11056401,-795,0,1666284453,13062.971799209998,188.72840136000013,54481.89829584001 2022-10-20,16:47:35.000,293,11056408,-795,0,1666284454,13062.938117659993,188.69315571000334,54481.758553440006 2022-10-20,16:47:36.000,293,11056378,-795,0,1666284455,13062.877490869992,188.7495487499982,54481.66073376001 2022-10-20,16:47:37.000,293,11056459,-795,0,1666284456,13062.864018250002,188.7495487499982,54481.68169512001 2022-10-20,16:47:38.000,293,11056392,-795,0,1666284457,13062.864018250002,188.70725397000206,54481.73060496001 2022-10-20,16:47:39.000,293,11056479,-795,0,1666284458,13062.810127769997,188.72135223000078,54481.70964360001 2022-10-20,16:47:40.000,293,11056391,-795,0,1666284459,13062.729292049997,188.7002048400027,54481.6048368 2022-10-20,16:47:41.000,293,11056399,-795,0,1666284460,13062.661928950001,188.67200831999799,54481.57688832 2022-10-20,16:47:42.000,293,11056380,-795,0,1666284461,13062.581093230001,188.62971354000183,54481.49304288001 2022-10-20,16:47:43.000,293,11056399,-795,0,1666284462,13062.547411679996,188.58036962999904,54481.43714592 2022-10-20,16:47:44.000,293,11056382,-795,0,1666284463,13062.614774779991,188.55922224000096,54481.52797848 2022-10-20,16:47:45.000,293,11056401,-795,0,1666284464,13062.54067537,188.54512398000224,54481.47906864 2022-10-20,16:47:46.000,293,11056412,-795,0,1666284465,13062.554147989991,188.53102572000353,54481.57688832 2022-10-20,16:47:47.000,293,11056379,-795,0,1666284466,13062.54067537,188.53102572000353,54481.47906864 2022-10-20,16:47:48.000,293,11056339,-795,0,1666284467,13062.554147989991,188.52397659000417,54481.45810728 2022-10-20,16:47:49.000,293,11056430,-795,0,1666284468,13062.52046644,188.5169274600048,54481.423171680006 2022-10-20,16:47:50.000,293,11056421,-795,0,1666284469,13062.54067537,188.49578006999946,54481.472081520005 2022-10-20,16:47:51.000,293,11056431,-795,0,1666284470,13062.5608843,188.5028291999988,54481.43714592 2022-10-20,16:47:52.000,293,11056367,-795,0,1666284471,13062.486784889996,188.46053442000266,54481.38124896 2022-10-20,16:47:53.000,293,11056390,-795,0,1666284472,13062.48004858,188.5169274600048,54481.4301588 2022-10-20,16:47:54.000,293,11056399,-795,0,1666284473,13062.52046644,188.55922224000096,54481.4301588 2022-10-20,16:47:55.000,293,11056440,-795,0,1666284474,13062.486784889996,188.5169274600048,54481.50003 2022-10-20,16:47:56.000,293,11056425,-795,0,1666284475,13062.47331226999,188.48168181000074,54481.50003 2022-10-20,16:47:57.000,293,11056423,-795,0,1666284476,13062.39921286,188.48168181000074,54481.353300480005 2022-10-20,16:47:58.000,293,11056355,-795,0,1666284477,13062.37900393,188.48168181000074,54481.33932624 2022-10-20,16:47:59.000,293,11056400,-795,0,1666284478,13062.358795,188.4252887699986,54481.38124896 2022-10-20,16:48:00.000,293,11056419,-795,0,1666284479,13062.33858607,188.4534852900033,54481.38823608 2022-10-20,16:48:01.000,293,11056372,-795,0,1666284480,13062.33858607,188.41119050999987,54481.4301588 2022-10-20,16:48:02.000,293,11056419,-795,0,1666284481,13062.284695589995,188.4041413800005,54481.38823608 2022-10-20,16:48:03.000,293,11056325,-795,0,1666284482,13062.244277729995,188.43938703000458,54481.37426184001 2022-10-20,16:48:04.000,293,11056332,-795,0,1666284483,13062.29143189999,188.37594486000307,54481.423171680006 2022-10-20,16:48:05.000,293,11056405,-795,0,1666284484,13062.25101403999,188.34774833999836,54481.423171680006 2022-10-20,16:48:06.000,293,11056431,-795,0,1666284485,13062.203859869995,188.36184660000436,54481.44413304001 2022-10-20,16:48:07.000,293,11056436,-795,0,1666284486,13062.102815219994,188.34774833999836,54481.255480800006 2022-10-20,16:48:08.000,293,11056391,-795,0,1666284487,13062.1567057,188.3054535600022,54481.304390640005 2022-10-20,16:48:09.000,293,11056348,-795,0,1666284488,13062.08934259999,188.32660095000028,54481.255480800006 2022-10-20,16:48:10.000,293,11056399,-795,0,1666284489,13062.13649677,188.26315877999878,54481.234519440004 2022-10-20,16:48:11.000,293,11056387,-795,0,1666284490,13062.11628784,188.22086400000262,54481.353300480005 2022-10-20,16:48:12.000,293,11056367,-795,0,1666284491,13061.914198539998,188.2067657400039,54481.17163536 2022-10-20,16:48:13.000,293,11056363,-795,0,1666284492,13061.813153889998,188.2420113900007,54481.234519440004 2022-10-20,16:48:14.000,293,11056431,-795,0,1666284493,13061.725581860002,188.31250269000157,54481.24849368001 2022-10-20,16:48:15.000,293,11056404,-795,0,1666284494,13061.732318169998,188.37594486000307,54481.24849368001 2022-10-20,16:48:16.000,293,11056422,-795,0,1666284495,13061.712109239998,188.3900431200018,54481.304390640005 2022-10-20,16:48:17.000,293,11056411,-795,0,1666284496,13061.584119350002,188.41119050999987,54481.19958384001 2022-10-20,16:48:18.000,293,11056428,-795,0,1666284497,13061.550437799997,188.4041413800005,54481.24150656 2022-10-20,16:48:19.000,293,11056394,-795,0,1666284498,13061.530228869997,188.39709225000115,54481.33932624 2022-10-20,16:48:20.000,293,11056375,-795,0,1666284499,13061.469602079997,188.41823963999923,54481.31137776 2022-10-20,16:48:21.000,293,11056389,-795,0,1666284500,13061.402238980001,188.44643616000394,54481.234519440004 2022-10-20,16:48:22.000,293,11056353,-795,0,1666284501,13061.334875879991,188.41823963999923,54481.185609600005 2022-10-20,16:48:23.000,293,11056418,-795,0,1666284502,13061.328139569996,188.39709225000115,54481.14368688 2022-10-20,16:48:24.000,293,11056363,-795,0,1666284503,13061.34161219,188.37594486000307,54481.19259672 2022-10-20,16:48:25.000,293,11056386,-795,0,1666284504,13061.328139569996,188.4041413800005,54481.234519440004 2022-10-20,16:48:26.000,293,11056349,-795,0,1666284505,13061.314666949991,188.35479746999772,54481.150674 2022-10-20,16:48:27.000,293,11056422,-795,0,1666284506,13061.25404015999,188.340699209999,54481.17862248001 2022-10-20,16:48:28.000,293,11056369,-795,0,1666284507,13061.34161219,188.28430617000413,54481.22753232001 2022-10-20,16:48:29.000,293,11056399,-795,0,1666284508,13061.348348499996,188.27020790999813,54481.12971264001 2022-10-20,16:48:30.000,293,11056397,-795,0,1666284509,13061.328139569996,188.23496226000134,54481.21355808 2022-10-20,16:48:31.000,293,11056411,-795,0,1666284510,13061.294458019991,188.19971661000454,54481.20657096001 2022-10-20,16:48:32.000,293,11056371,-795,0,1666284511,13061.32140326,188.21381487000326,54481.07381568 2022-10-20,16:48:33.000,293,11056350,-795,0,1666284512,13061.408975289996,188.12922531000368,54481.17163536 2022-10-20,16:48:34.000,293,11056413,-795,0,1666284513,13061.496547319992,188.10807791999832,54481.2205452 2022-10-20,16:48:35.000,293,11056391,-795,0,1666284514,13061.516756249992,188.08693053000025,54481.22753232001 2022-10-20,16:48:36.000,293,11056429,-795,0,1666284515,13061.516756249992,188.0587340100028,54481.20657096001 2022-10-20,16:48:37.000,293,11056376,-795,0,1666284516,13061.476338389992,188.00234097000066,54481.087789920006 2022-10-20,16:48:38.000,293,11056359,-795,0,1666284517,13061.536965179992,187.98824271000194,54481.1157384 2022-10-20,16:48:39.000,293,11056386,-795,0,1666284518,13061.597591969992,187.9459479299985,54481.16464824 2022-10-20,16:48:40.000,293,11056391,-795,0,1666284519,13061.624537210002,187.91775141000107,54481.150674 2022-10-20,16:48:41.000,293,11056383,-795,0,1666284520,13061.631273519997,187.86135836999892,54481.19958384001 2022-10-20,16:48:42.000,293,11056416,-795,0,1666284521,13061.624537210002,187.8472601100002,54481.1157384 2022-10-20,16:48:43.000,293,11056418,-795,0,1666284522,13061.644746140002,187.76971967999998,54481.0458672 2022-10-20,16:48:44.000,293,11056358,-795,0,1666284523,13061.678427689993,187.74152316000254,54481.0458672 2022-10-20,16:48:45.000,293,11056424,-795,0,1666284524,13061.685164000002,187.69217924999975,54481.03189296001 2022-10-20,16:48:46.000,293,11056418,-795,0,1666284525,13061.658218759992,187.62873707999825,54481.066828560004 2022-10-20,16:48:47.000,293,11056377,-795,0,1666284526,13061.671691379997,187.61463881999953,54481.066828560004 2022-10-20,16:48:48.000,293,11056365,-795,0,1666284527,13061.651482449997,187.57234404000337,54481.07381568 2022-10-20,16:48:49.000,293,11056369,-795,0,1666284528,13061.671691379997,187.565294910004,54481.22753232001 2022-10-20,16:48:50.000,293,11056378,-795,0,1666284529,13061.732318169998,187.50890187000186,54481.34631336001 2022-10-20,16:48:51.000,293,11056400,-795,0,1666284530,13061.712109239998,187.48070535000443,54481.33233912 2022-10-20,16:48:52.000,293,11056368,-795,0,1666284531,13061.671691379997,187.43136144000164,54481.22753232001 2022-10-20,16:48:53.000,293,11056364,-795,0,1666284532,13061.597591969992,187.41726318000292,54481.26945504 2022-10-20,16:48:54.000,293,11056419,-795,0,1666284533,13061.577383039992,187.38201752999885,54481.32535200001 2022-10-20,16:48:55.000,293,11056398,-795,0,1666284534,13061.590855659997,187.33267362000333,54481.33932624 2022-10-20,16:48:56.000,293,11056380,-795,0,1666284535,13061.530228869997,187.3538210100014,54481.22753232001 2022-10-20,16:48:57.000,293,11056426,-795,0,1666284536,13061.503283630002,187.29742796999926,54481.32535200001 2022-10-20,16:48:58.000,293,11056410,-795,0,1666284537,13061.530228869997,187.32562449000397,54481.33932624 2022-10-20,16:48:59.000,293,11056432,-795,0,1666284538,13061.496547319992,187.26218232000247,54481.40919744 2022-10-20,16:49:00.000,293,11056383,-795,0,1666284539,13061.523492560002,187.2410349300044,54481.40919744 2022-10-20,16:49:01.000,293,11056392,-795,0,1666284540,13061.462865770001,187.26923145000183,54481.34631336001 2022-10-20,16:49:02.000,293,11056404,-795,0,1666284541,13061.408975289996,187.2269366699984,54481.3602876 2022-10-20,16:49:03.000,293,11056409,-795,0,1666284542,13061.368557429996,187.2269366699984,54481.33233912 2022-10-20,16:49:04.000,293,11056432,-795,0,1666284543,13061.348348499996,187.26218232000247,54481.39522320001 2022-10-20,16:49:05.000,293,11056406,-795,0,1666284544,13061.32140326,187.2410349300044,54481.38823608 2022-10-20,16:49:06.000,293,11056457,-795,0,1666284545,13061.267512779996,187.2410349300044,54481.32535200001 2022-10-20,16:49:07.000,293,11056454,-795,0,1666284546,13061.17994075,187.26218232000247,54481.34631336001 2022-10-20,16:49:08.000,293,11056361,-795,0,1666284547,13061.11257764999,187.19874015000096,54481.20657096001 2022-10-20,16:49:09.000,293,11056379,-795,0,1666284548,13061.13952289,187.21988753999904,54481.402210320004 2022-10-20,16:49:10.000,293,11056414,-795,0,1666284549,13061.09910503,187.19874015000096,54481.3602876 2022-10-20,16:49:11.000,293,11056383,-795,0,1666284550,13061.085632409995,187.17759276000288,54481.36727472001 2022-10-20,16:49:12.000,293,11056392,-795,0,1666284551,13061.01826931,187.17759276000288,54481.2904164 2022-10-20,16:49:13.000,293,11056410,-795,0,1666284552,13061.03847824,187.21283840999968,54481.32535200001 2022-10-20,16:49:14.000,293,11056384,-795,0,1666284553,13061.03174192999,187.20578928000032,54481.472081520005 2022-10-20,16:49:15.000,293,11056422,-795,0,1666284554,13060.984587759995,187.16349450000416,54481.41618456001 2022-10-20,16:49:16.000,293,11056367,-795,0,1666284555,13060.923960969994,187.16349450000416,54481.34631336001 2022-10-20,16:49:17.000,293,11056405,-795,0,1666284556,13060.843125249994,187.16349450000416,54481.19958384001 2022-10-20,16:49:18.000,293,11056365,-795,0,1666284557,13060.795971079999,187.1564453700048,54481.26945504 2022-10-20,16:49:19.000,293,11056385,-795,0,1666284558,13060.769025839989,187.16349450000416,54481.32535200001 2022-10-20,16:49:20.000,293,11056368,-795,0,1666284559,13060.674717499998,187.1916910200016,54481.33932624 2022-10-20,16:49:21.000,293,11056389,-795,0,1666284560,13060.694926429998,187.16349450000416,54481.304390640005 2022-10-20,16:49:22.000,293,11056399,-795,0,1666284561,13060.573672849998,187.14939623999817,54481.32535200001 2022-10-20,16:49:23.000,293,11056386,-795,0,1666284562,13060.546727610003,187.1282488500001,54481.29740352001 2022-10-20,16:49:24.000,293,11056326,-795,0,1666284563,13060.533254989998,187.10005233000265,54481.33233912 2022-10-20,16:49:25.000,293,11056393,-795,0,1666284564,13060.533254989998,187.07890494000458,54481.15766112001 2022-10-20,16:49:26.000,293,11056384,-635,0,1666284565,13060.452419269997,187.06480667999858,54481.24849368001 2022-10-20,16:49:27.000,293,11056433,-795,0,1666284566,13060.432210339997,187.0295610300018,54481.19958384001 2022-10-20,16:49:28.000,293,11056421,-795,0,1666284567,13060.371583549997,187.0295610300018,54481.12272552 2022-10-20,16:49:29.000,293,11056420,-795,0,1666284568,13060.398528789992,187.0084136400037,54481.24849368001 2022-10-20,16:49:30.000,293,11056445,-795,0,1666284569,13060.391792479997,186.980217119999,54481.26945504 2022-10-20,16:49:31.000,293,11056433,-795,0,1666284570,13060.391792479997,186.9449714700022,54481.185609600005 2022-10-20,16:49:32.000,293,11056330,-795,0,1666284571,13060.425474030002,186.92382408000412,54481.19958384001 2022-10-20,16:49:33.000,293,11056405,-795,0,1666284572,13060.526518680002,186.91677495000476,54481.2904164 2022-10-20,16:49:34.000,293,11056387,-795,0,1666284573,13060.499573439993,186.83923452000454,54481.27644216001 2022-10-20,16:49:35.000,293,11056416,-795,0,1666284574,13060.546727610003,186.86038191000262,54481.31836488 2022-10-20,16:49:36.000,293,11056414,-795,0,1666284575,13060.506309750002,186.83923452000454,54481.19259672 2022-10-20,16:49:37.000,293,11056430,-795,0,1666284576,13060.607354399988,186.7828414800024,54481.27644216001 2022-10-20,16:49:38.000,293,11056422,-795,0,1666284577,13060.600618089993,186.78989061000175,54481.37426184001 2022-10-20,16:49:39.000,293,11056439,-795,0,1666284578,13060.674717499998,186.71235018000152,54481.32535200001 2022-10-20,16:49:40.000,293,11056397,-795,0,1666284579,13060.620827019993,186.74054669999896,54481.34631336001 2022-10-20,16:49:41.000,293,11056401,-795,0,1666284580,13060.681453809993,186.6982519200028,54481.2904164 2022-10-20,16:49:42.000,293,11056416,-795,0,1666284581,13060.600618089993,186.68415366000409,54481.19259672 2022-10-20,16:49:43.000,293,11056443,-795,0,1666284582,13060.627563329988,186.64890801,54481.2205452 2022-10-20,16:49:44.000,293,11056419,-795,0,1666284583,13060.614090709998,186.64185888000065,54481.2205452 2022-10-20,16:49:45.000,293,11056396,-795,0,1666284584,13060.654508569998,186.5995641000045,54481.24150656 2022-10-20,16:49:46.000,293,11056389,-795,0,1666284585,13060.573672849998,186.62071149000258,54481.24150656 2022-10-20,16:49:47.000,293,11056379,-795,0,1666284586,13060.627563329988,186.56431845000043,54481.17163536 2022-10-20,16:49:48.000,293,11056391,-795,0,1666284587,13060.607354399988,186.5854658399985,54481.26945504 2022-10-20,16:49:49.000,293,11056421,-795,0,1666284588,13060.654508569998,186.60661323000386,54481.16464824 2022-10-20,16:49:50.000,293,11056438,-795,0,1666284589,13060.593881779998,186.60661323000386,54481.2205452 2022-10-20,16:49:51.000,293,11056388,-795,0,1666284590,13060.593881779998,186.5995641000045,54481.15766112001 2022-10-20,16:49:52.000,293,11056445,-795,0,1666284591,13060.614090709998,186.6348097500013,54481.185609600005 2022-10-20,16:49:53.000,293,11056450,-795,0,1666284592,13060.694926429998,186.62776062000194,54481.31137776 2022-10-20,16:49:54.000,293,11056392,-795,0,1666284593,13060.681453809993,186.64890801,54481.29740352001 2022-10-20,16:49:55.000,293,11056421,-795,0,1666284594,13060.674717499998,186.68415366000409,54481.28342928 2022-10-20,16:49:56.000,293,11056363,-795,0,1666284595,13060.674717499998,186.65595713999937,54481.28342928 2022-10-20,16:49:57.000,293,11056423,-795,0,1666284596,13060.641035949993,186.69120279000344,54481.2205452 2022-10-20,16:49:58.000,293,11056394,-795,0,1666284597,13060.694926429998,186.72644844000024,54481.234519440004 2022-10-20,16:49:59.000,293,11056418,-795,0,1666284598,13060.715135359998,186.71939931000088,54481.15766112001 2022-10-20,16:50:00.000,293,11056402,-795,0,1666284599,13060.721871669994,186.71235018000152,54481.27644216001 2022-10-20,16:50:01.000,293,11056408,-795,0,1666284600,13060.82965262999,186.7334975699996,54481.34631336001 2022-10-20,16:50:02.000,293,11056407,-795,0,1666284601,13060.742080599994,186.77579235000303,54481.33233912 2022-10-20,16:50:03.000,293,11056384,-795,0,1666284602,13060.762289529994,186.76874322000367,54481.255480800006 2022-10-20,16:50:04.000,293,11056384,-795,0,1666284603,13060.809443699989,186.6982519200028,54481.38823608 2022-10-20,16:50:05.000,293,11056396,-795,0,1666284604,13060.883543109994,186.74759582999832,54481.33233912 2022-10-20,16:50:06.000,293,11056395,-795,0,1666284605,13060.87007048999,186.7334975699996,54481.32535200001 2022-10-20,16:50:07.000,293,11056354,-795,0,1666284606,13060.816180009999,186.71939931000088,54481.16464824 2022-10-20,16:50:08.000,293,11056439,-795,0,1666284607,13060.836388939999,186.75464495999768,54481.304390640005 2022-10-20,16:50:09.000,293,11056388,-795,0,1666284608,13060.836388939999,186.71939931000088,54481.17163536 2022-10-20,16:50:10.000,293,11056409,-795,0,1666284609,13060.87007048999,186.75464495999768,54481.38823608 2022-10-20,16:50:11.000,293,11056413,-795,0,1666284610,13060.944169899994,186.7334975699996,54481.31836488 2022-10-20,16:50:12.000,293,11056390,-795,0,1666284611,13060.863334179994,186.71235018000152,54481.33233912 2022-10-20,16:50:13.000,293,11056426,-795,0,1666284612,13060.903752039994,186.70530105000216,54481.38124896 2022-10-20,16:50:14.000,293,11056385,-795,0,1666284613,13060.93743359,186.71235018000152,54481.45112016 2022-10-20,16:50:15.000,293,11056428,-795,0,1666284614,13061.01153299999,186.71235018000152,54481.45112016 2022-10-20,16:50:16.000,293,11056402,-795,0,1666284615,13060.964378829995,186.70530105000216,54481.3602876 2022-10-20,16:50:17.000,293,11056411,-795,0,1666284616,13060.964378829995,186.71939931000088,54481.402210320004 2022-10-20,16:50:18.000,293,11056421,-795,0,1666284617,13061.045214549995,186.72644844000024,54481.54195272001 2022-10-20,16:50:19.000,293,11056402,-795,0,1666284618,13061.07215978999,186.74054669999896,54481.520991360005 2022-10-20,16:50:20.000,293,11056420,-795,0,1666284619,13060.91722466,186.70530105000216,54481.32535200001 2022-10-20,16:50:21.000,293,11056361,-795,0,1666284620,13061.03174192999,186.71939931000088,54481.4301588 2022-10-20,16:50:22.000,293,11056361,-795,0,1666284621,13061.01826931,186.74054669999896,54481.54893984 2022-10-20,16:50:23.000,293,11056379,-795,0,1666284622,13061.03174192999,186.74759582999832,54481.45112016 2022-10-20,16:50:24.000,293,11056399,-795,0,1666284623,13061.01826931,186.74054669999896,54481.2904164 2022-10-20,16:50:25.000,293,11056442,-795,0,1666284624,13060.99132406999,186.7616940900043,54481.49304288001 2022-10-20,16:50:26.000,293,11056424,-795,0,1666284625,13061.03847824,186.72644844000024,54481.56291408001 2022-10-20,16:50:27.000,293,11056378,-795,0,1666284626,13061.065423479995,186.7334975699996,54481.45810728 2022-10-20,16:50:28.000,293,11056377,-795,0,1666284627,13061.0788961,186.7616940900043,54481.50701712 2022-10-20,16:50:29.000,293,11056468,-795,0,1666284628,13061.05195085999,186.74759582999832,54481.36727472001 2022-10-20,16:50:30.000,293,11056373,-795,0,1666284629,13061.105841339995,186.76874322000367,54481.50003 2022-10-20,16:50:31.000,293,11056426,-795,0,1666284630,13061.09910503,186.78989061000175,54481.472081520005 2022-10-20,16:50:32.000,293,11056430,-795,0,1666284631,13061.065423479995,186.71939931000088,54481.40919744 2022-10-20,16:50:33.000,293,11056402,-795,0,1666284632,13061.07215978999,186.76874322000367,54481.48605576 2022-10-20,16:50:34.000,293,11056390,-795,0,1666284633,13061.13278657999,186.76874322000367,54481.59784968 2022-10-20,16:50:35.000,293,11056364,-795,0,1666284634,13061.15973182,186.7828414800024,54481.590862560006 2022-10-20,16:50:36.000,293,11056390,-795,0,1666284635,13061.15973182,186.74054669999896,54481.54893984 2022-10-20,16:50:37.000,293,11056441,-795,0,1666284636,13061.09236871999,186.77579235000303,54481.46509440001 2022-10-20,16:50:38.000,293,11056403,-795,0,1666284637,13061.0788961,186.76874322000367,54481.50701712 2022-10-20,16:50:39.000,293,11056404,-795,0,1666284638,13061.07215978999,186.81103799999983,54481.472081520005 2022-10-20,16:50:40.000,293,11056430,-795,0,1666284639,13061.13278657999,186.82513625999854,54481.50701712 2022-10-20,16:50:41.000,293,11056381,-795,0,1666284640,13061.126050269995,186.82513625999854,54481.47906864 2022-10-20,16:50:42.000,293,11056379,-795,0,1666284641,13061.09910503,186.81103799999983,54481.45810728 2022-10-20,16:50:43.000,293,11056420,-795,0,1666284642,13061.09910503,186.86038191000262,54481.50701712 2022-10-20,16:50:44.000,293,11056419,-795,0,1666284643,13061.11931396,186.82513625999854,54481.58387544001 2022-10-20,16:50:45.000,293,11056374,-795,0,1666284644,13061.09910503,186.85333278000326,54481.57688832 2022-10-20,16:50:46.000,293,11056397,-795,0,1666284645,13061.07215978999,186.83923452000454,54481.59784968 2022-10-20,16:50:47.000,293,11056422,-795,0,1666284646,13061.03174192999,186.86038191000262,54481.52797848 2022-10-20,16:50:48.000,293,11056419,-795,0,1666284647,13061.0788961,186.83923452000454,54481.48605576 2022-10-20,16:50:49.000,293,11056396,-795,0,1666284648,13061.09910503,186.82513625999854,54481.61881104 2022-10-20,16:50:50.000,293,11056406,-795,0,1666284649,13061.126050269995,186.8462836500039,54481.59784968 2022-10-20,16:50:51.000,293,11056382,-795,0,1666284650,13061.11257764999,186.91677495000476,54481.6048368 2022-10-20,16:50:52.000,293,11056380,-795,0,1666284651,13061.05868717,186.91677495000476,54481.49304288001 2022-10-20,16:50:53.000,293,11056422,-795,0,1666284652,13060.99806038,186.93792234000284,54481.37426184001 2022-10-20,16:50:54.000,293,11056361,-795,0,1666284653,13061.045214549995,186.93087321000348,54481.50003 2022-10-20,16:50:55.000,293,11056355,-795,0,1666284654,13061.025005619995,186.96611886000028,54481.44413304001 2022-10-20,16:50:56.000,293,11056421,-795,0,1666284655,13061.065423479995,186.99431537999772,54481.56291408001 2022-10-20,16:50:57.000,293,11056423,-795,0,1666284656,13061.045214549995,186.99431537999772,54481.62579816 2022-10-20,16:50:58.000,293,11056393,-795,0,1666284657,13061.025005619995,187.01546277000307,54481.590862560006 2022-10-20,16:50:59.000,293,11056380,-795,0,1666284658,13060.99806038,187.0436592900005,54481.520991360005 2022-10-20,16:51:00.000,293,11056318,-795,0,1666284659,13061.01153299999,187.0436592900005,54481.50701712 2022-10-20,16:51:01.000,293,11056417,-795,0,1666284660,13060.99132406999,187.07890494000458,54481.53496560001 2022-10-20,16:51:02.000,293,11056420,-795,0,1666284661,13060.97111513999,187.07890494000458,54481.45112016 2022-10-20,16:51:03.000,293,11056419,-795,0,1666284662,13060.97785145,187.07185580999794,54481.472081520005 2022-10-20,16:51:04.000,293,11056421,-795,0,1666284663,13061.05195085999,187.08595407000394,54481.54893984 2022-10-20,16:51:05.000,293,11056398,-795,0,1666284664,13061.01826931,187.10005233000265,54481.55592696 2022-10-20,16:51:06.000,293,11056400,-795,0,1666284665,13061.065423479995,187.06480667999858,54481.54893984 2022-10-20,16:51:07.000,293,11056394,-795,0,1666284666,13061.01826931,187.07890494000458,54481.45810728 2022-10-20,16:51:08.000,293,11056392,-795,0,1666284667,13061.045214549995,187.11415059000137,54481.48605576 2022-10-20,16:51:09.000,293,11056433,-795,0,1666284668,13061.03847824,187.06480667999858,54481.50003 2022-10-20,16:51:10.000,293,11056450,-795,0,1666284669,13060.97111513999,187.08595407000394,54481.423171680006 2022-10-20,16:51:11.000,293,11056405,-795,0,1666284670,13061.05868717,187.07890494000458,54481.402210320004 2022-10-20,16:51:12.000,293,11056371,-795,0,1666284671,13061.085632409995,187.05775754999922,54481.45112016 2022-10-20,16:51:13.000,293,11056406,-795,0,1666284672,13061.085632409995,187.06480667999858,54481.50003 2022-10-20,16:51:14.000,293,11056386,-795,0,1666284673,13061.20014968,187.02251190000243,54481.64675952 2022-10-20,16:51:15.000,293,11056409,-795,0,1666284674,13061.17994075,187.0084136400037,54481.61881104 2022-10-20,16:51:16.000,293,11056399,-795,0,1666284675,13061.19341336999,187.0084136400037,54481.54893984 2022-10-20,16:51:17.000,293,11056406,-795,0,1666284676,13061.206885989995,186.95202060000156,54481.49304288001 2022-10-20,16:51:18.000,293,11056342,-795,0,1666284677,13061.23383122999,186.92382408000412,54481.52797848 2022-10-20,16:51:19.000,293,11056425,-795,0,1666284678,13061.2809854,186.9449714700022,54481.57688832 2022-10-20,16:51:20.000,293,11056376,-795,0,1666284679,13061.334875879991,186.8815293000007,54481.48605576 2022-10-20,16:51:21.000,293,11056388,-795,0,1666284680,13061.294458019991,186.87448017000133,54481.61881104 2022-10-20,16:51:22.000,293,11056391,-795,0,1666284681,13061.348348499996,186.86038191000262,54481.61881104 2022-10-20,16:51:23.000,293,11056412,-795,0,1666284682,13061.382030050001,186.81808712999918,54481.38823608 2022-10-20,16:51:24.000,293,11056401,-795,0,1666284683,13061.462865770001,186.81103799999983,54481.61182392001 2022-10-20,16:51:25.000,293,11056439,-795,0,1666284684,13061.408975289996,186.7828414800024,54481.52797848 2022-10-20,16:51:26.000,293,11056405,-795,0,1666284685,13061.442656840001,186.76874322000367,54481.61881104 2022-10-20,16:51:27.000,293,11056378,-795,0,1666284686,13061.442656840001,186.75464495999768,54481.472081520005 2022-10-20,16:51:28.000,293,11056377,-795,0,1666284687,13061.456129459992,186.72644844000024,54481.47906864 2022-10-20,16:51:29.000,293,11056412,-795,0,1666284688,13061.483074700001,186.71235018000152,54481.51400424001 2022-10-20,16:51:30.000,293,11056387,-795,0,1666284689,13061.536965179992,186.68415366000409,54481.569901200004 2022-10-20,16:51:31.000,293,11056409,-795,0,1666284690,13061.516756249992,186.64185888000065,54481.63278528001 2022-10-20,16:51:32.000,293,11056403,-795,0,1666284691,13061.523492560002,186.64890801,54481.520991360005 2022-10-20,16:51:33.000,293,11056430,-795,0,1666284692,13061.516756249992,186.64890801,54481.54195272001 2022-10-20,16:51:34.000,293,11056388,-795,0,1666284693,13061.550437799997,186.62071149000258,54481.53496560001 2022-10-20,16:51:35.000,293,11056398,-795,0,1666284694,13061.570646729997,186.56431845000043,54481.54893984 2022-10-20,16:51:36.000,293,11056402,-795,0,1666284695,13061.530228869997,186.5502201900017,54481.45112016 2022-10-20,16:51:37.000,293,11056443,-795,0,1666284696,13061.597591969992,186.5502201900017,54481.51400424001 2022-10-20,16:51:38.000,293,11056432,-795,0,1666284697,13061.570646729997,186.46563063000212,54481.49304288001 2022-10-20,16:51:39.000,293,11056380,-795,0,1666284698,13061.624537210002,186.45858150000277,54481.57688832 2022-10-20,16:51:40.000,293,11056353,-795,0,1666284699,13061.617800899992,186.4515323700034,54481.54195272001 2022-10-20,16:51:41.000,293,11056415,-795,0,1666284700,13061.590855659997,186.40923758999998,54481.520991360005 2022-10-20,16:51:42.000,293,11056369,-795,0,1666284701,13061.577383039992,186.37399194000318,54481.44413304001 2022-10-20,16:51:43.000,293,11056389,-795,0,1666284702,13061.611064589997,186.35989368000446,54481.4301588 2022-10-20,16:51:44.000,293,11056407,-795,0,1666284703,13061.664955070002,186.3246480300004,54481.50003 2022-10-20,16:51:45.000,293,11056393,-795,0,1666284704,13061.631273519997,186.3035006400023,54481.55592696 2022-10-20,16:51:46.000,293,11056371,-795,0,1666284705,13061.664955070002,186.35989368000446,54481.55592696 2022-10-20,16:51:47.000,293,11056358,-795,0,1666284706,13061.644746140002,186.26825498999824,54481.45112016 2022-10-20,16:51:48.000,293,11056362,-795,0,1666284707,13061.664955070002,186.26120585999888,54481.49304288001 2022-10-20,16:51:49.000,293,11056428,-795,0,1666284708,13061.617800899992,186.26120585999888,54481.45112016 2022-10-20,16:51:50.000,293,11056372,-795,0,1666284709,13061.644746140002,186.204812820004,54481.45112016 2022-10-20,16:51:51.000,293,11056371,-795,0,1666284710,13061.658218759992,186.27530412000488,54481.472081520005 2022-10-20,16:51:52.000,293,11056391,-795,0,1666284711,13061.543701490002,186.21186195000337,54481.41618456001 2022-10-20,16:51:53.000,293,11056395,-795,0,1666284712,13061.557174109992,186.21891108000273,54481.44413304001 2022-10-20,16:51:54.000,293,11056397,-795,0,1666284713,13061.584119350002,186.19776369000465,54481.53496560001 2022-10-20,16:51:55.000,293,11056392,-795,0,1666284714,13061.530228869997,186.22596021000209,54481.50701712 2022-10-20,16:51:56.000,293,11056334,-795,0,1666284715,13061.510019939997,186.21891108000273,54481.45112016 2022-10-20,16:51:57.000,293,11056386,-795,0,1666284716,13061.422447910001,186.23300934000144,54481.34631336001 2022-10-20,16:51:58.000,293,11056343,-795,0,1666284717,13061.382030050001,186.22596021000209,54481.353300480005 2022-10-20,16:51:59.000,293,11056419,-795,0,1666284718,13061.408975289996,186.23300934000144,54481.3602876 2022-10-20,16:52:00.000,293,11056403,-795,0,1666284719,13061.355084809991,186.24710760000016,54481.4301588 2022-10-20,16:52:01.000,293,11056406,-795,0,1666284720,13061.348348499996,186.22596021000209,54481.43714592 2022-10-20,16:52:02.000,293,11056410,-795,0,1666284721,13061.2809854,186.26825498999824,54481.45112016 2022-10-20,16:52:03.000,293,11056388,-795,0,1666284722,13061.206885989995,186.24710760000016,54481.38124896 2022-10-20,16:52:04.000,293,11056366,-795,0,1666284723,13061.23383122999,186.29645151000295,54481.423171680006 2022-10-20,16:52:05.000,293,11056368,-795,0,1666284724,13061.206885989995,186.28235325000423,54481.37426184001 2022-10-20,16:52:06.000,293,11056426,-795,0,1666284725,13061.126050269995,186.2894023800036,54481.353300480005 2022-10-20,16:52:07.000,293,11056424,-795,0,1666284726,13061.05868717,186.3035006400023,54481.21355808 2022-10-20,16:52:08.000,293,11056401,-795,0,1666284727,13061.03847824,186.3246480300004,54481.26246792 2022-10-20,16:52:09.000,293,11056411,-795,0,1666284728,13061.07215978999,186.3387462899991,54481.353300480005 2022-10-20,16:52:10.000,293,11056408,-795,0,1666284729,13061.01153299999,186.31054977000167,54481.32535200001 2022-10-20,16:52:11.000,293,11056358,-795,0,1666284730,13060.93743359,186.3387462899991,54481.2205452 2022-10-20,16:52:12.000,293,11056388,-795,0,1666284731,13060.91722466,186.3246480300004,54481.12971264001 2022-10-20,16:52:13.000,293,11056416,-795,0,1666284732,13060.964378829995,186.31054977000167,54481.29740352001 2022-10-20,16:52:14.000,293,11056444,-795,0,1666284733,13060.89027941999,186.31759890000103,54481.19958384001 2022-10-20,16:52:15.000,293,11056433,-795,0,1666284734,13060.91722466,186.31759890000103,54481.32535200001 2022-10-20,16:52:16.000,293,11056445,-795,0,1666284735,13060.883543109994,186.28235325000423,54481.16464824 2022-10-20,16:52:17.000,293,11056400,-795,0,1666284736,13060.93069727999,186.29645151000295,54481.24849368001 2022-10-20,16:52:18.000,293,11056433,-795,0,1666284737,13060.93743359,186.28235325000423,54481.40919744 2022-10-20,16:52:19.000,293,11056423,-795,0,1666284738,13060.95764252,186.27530412000488,54481.36727472001 2022-10-20,16:52:20.000,293,11056406,-795,0,1666284739,13060.93069727999,186.25415672999952,54481.31137776 2022-10-20,16:52:21.000,293,11056383,-795,0,1666284740,13060.923960969994,186.2400584700008,54481.24150656 2022-10-20,16:52:22.000,293,11056417,-795,0,1666284741,13060.93069727999,186.21186195000337,54481.234519440004 2022-10-20,16:52:23.000,293,11056422,-795,0,1666284742,13060.944169899994,186.2400584700008,54481.29740352001 2022-10-20,16:52:24.000,293,11056435,-795,0,1666284743,13060.97785145,186.190714559998,54481.22753232001 2022-10-20,16:52:25.000,293,11056440,-795,0,1666284744,13061.03174192999,186.16956716999994,54481.28342928 2022-10-20,16:52:26.000,293,11056417,-795,0,1666284745,13061.09910503,186.1131741299978,54481.2904164 2022-10-20,16:52:27.000,293,11056426,-795,0,1666284746,13061.085632409995,186.15546891000122,54481.24849368001 2022-10-20,16:52:28.000,293,11056419,-795,0,1666284747,13061.0788961,186.1131741299978,54481.10176416 2022-10-20,16:52:29.000,293,11056425,-795,0,1666284748,13061.085632409995,186.12022326000442,54481.15766112001 2022-10-20,16:52:30.000,293,11056420,-795,0,1666284749,13061.17994075,186.1131741299978,54481.185609600005 2022-10-20,16:52:31.000,293,11056421,-795,0,1666284750,13061.166468129995,186.10612499999843,54481.12272552 2022-10-20,16:52:32.000,293,11056364,-795,0,1666284751,13061.166468129995,186.0920267399997,54481.14368688 2022-10-20,16:52:33.000,293,11056425,-795,0,1666284752,13061.17994075,186.05678109000291,54481.14368688 2022-10-20,16:52:34.000,293,11056420,-795,0,1666284753,13061.287721709996,186.05678109000291,54481.22753232001 2022-10-20,16:52:35.000,293,11056433,-795,0,1666284754,13061.314666949991,186.03563370000484,54481.20657096001 2022-10-20,16:52:36.000,293,11056368,-795,0,1666284755,13061.355084809991,186.00743718000012,54481.24150656 2022-10-20,16:52:37.000,293,11056429,-795,0,1666284756,13061.328139569996,185.9933389200014,54481.1157384 2022-10-20,16:52:38.000,293,11056400,-795,0,1666284757,13061.402238980001,185.97219153000333,54481.087789920006 2022-10-20,16:52:39.000,293,11056398,-795,0,1666284758,13061.449393149996,185.96514240000397,54481.12272552 2022-10-20,16:52:40.000,293,11056413,-795,0,1666284759,13061.503283630002,185.96514240000397,54481.12272552 2022-10-20,16:52:41.000,293,11056399,-795,0,1666284760,13061.550437799997,185.9580932700046,54481.19259672 2022-10-20,16:52:42.000,293,11056433,-795,0,1666284761,13061.584119350002,185.92284762000054,54481.1157384 2022-10-20,16:52:43.000,293,11056432,-795,0,1666284762,13061.563910420002,185.92284762000054,54481.12272552 2022-10-20,16:52:44.000,293,11056365,-795,0,1666284763,13061.658218759992,185.88760197000374,54481.24150656 2022-10-20,16:52:45.000,293,11056384,-795,0,1666284764,13061.671691379997,185.88055284000438,54481.17163536 2022-10-20,16:52:46.000,293,11056405,-795,0,1666284765,13061.685164000002,185.88760197000374,54481.21355808 2022-10-20,16:52:47.000,293,11056413,-795,0,1666284766,13061.678427689993,185.85940544999903,54481.12272552 2022-10-20,16:52:48.000,293,11056449,-795,0,1666284767,13061.712109239998,185.82415980000223,54481.12971264001 2022-10-20,16:52:49.000,293,11056384,-795,0,1666284768,13061.765999720003,185.82415980000223,54481.27644216001 2022-10-20,16:52:50.000,293,11056394,-795,0,1666284769,13061.779472339993,185.78891414999816,54481.17163536 2022-10-20,16:52:51.000,293,11056391,-795,0,1666284770,13061.799681269993,185.746619370002,54481.2205452 2022-10-20,16:52:52.000,293,11056415,-795,0,1666284771,13061.846835439988,185.75366850000137,54481.15766112001 2022-10-20,16:52:53.000,293,11056353,-795,0,1666284772,13061.873780679998,185.72547198000393,54481.22753232001 2022-10-20,16:52:54.000,293,11056374,-795,0,1666284773,13061.860308059993,185.71137371999794,54481.19259672 2022-10-20,16:52:55.000,293,11056400,-795,0,1666284774,13061.927671159989,185.6831772000005,54481.24150656 2022-10-20,16:52:56.000,293,11056392,-795,0,1666284775,13061.880516989993,185.6831772000005,54481.2904164 2022-10-20,16:52:57.000,293,11056399,-795,0,1666284776,13061.887253299989,185.66907894000178,54481.17163536 2022-10-20,16:52:58.000,293,11056413,-795,0,1666284777,13062.008506879989,185.62678415999835,54481.33932624 2022-10-20,16:52:59.000,293,11056410,-795,0,1666284778,13062.042188429994,185.62678415999835,54481.40919744 2022-10-20,16:53:00.000,293,11056393,-795,0,1666284779,13062.015243189999,185.5844893800022,54481.31137776 2022-10-20,16:53:01.000,293,11056388,-795,0,1666284780,13062.008506879989,185.5844893800022,54481.32535200001 2022-10-20,16:53:02.000,293,11056428,-795,0,1666284781,13062.008506879989,185.50694895000197,54481.29740352001 2022-10-20,16:53:03.000,293,11056426,-795,0,1666284782,13062.062397359994,185.5210472100007,54481.2904164 2022-10-20,16:53:04.000,293,11056402,-795,0,1666284783,13062.035452119999,185.47875243000453,54481.353300480005 2022-10-20,16:53:05.000,293,11056492,-795,0,1666284784,13062.13649677,185.42235939000238,54481.40919744 2022-10-20,16:53:06.000,293,11056364,-795,0,1666284785,13062.08934259999,185.40826113000367,54481.38823608 2022-10-20,16:53:07.000,293,11056399,-795,0,1666284786,13062.123024149994,185.32367157000408,54481.3602876 2022-10-20,16:53:08.000,293,11056357,-795,0,1666284787,13062.143233079994,185.35186809000152,54481.402210320004 2022-10-20,16:53:09.000,293,11056415,-795,0,1666284788,13062.143233079994,185.28842592,54481.33233912 2022-10-20,16:53:10.000,293,11056391,-795,0,1666284789,13062.10955152999,185.30252417999873,54481.353300480005 2022-10-20,16:53:11.000,293,11056405,-795,0,1666284790,13062.17691463,185.2390820100045,54481.33233912 2022-10-20,16:53:12.000,293,11056415,-795,0,1666284791,13062.04892473999,185.21088548999978,54481.24150656 2022-10-20,16:53:13.000,293,11056391,-795,0,1666284792,13062.102815219994,185.21793461999914,54481.31137776 2022-10-20,16:53:14.000,293,11056384,-795,0,1666284793,13062.17017831999,185.175639840003,54481.32535200001 2022-10-20,16:53:15.000,293,11056374,-795,0,1666284794,13062.244277729995,185.14744331999827,54481.43714592 2022-10-20,16:53:16.000,293,11056395,-795,0,1666284795,13062.23080510999,185.11219767000148,54481.43714592 2022-10-20,16:53:17.000,293,11056383,-795,0,1666284796,13062.264486659995,185.06990288999805,54481.423171680006 2022-10-20,16:53:18.000,293,11056430,-795,0,1666284797,13062.163442009994,185.07695202000468,54481.44413304001 2022-10-20,16:53:19.000,293,11056381,-795,0,1666284798,13062.19038724999,185.0628537599987,54481.31137776 2022-10-20,16:53:20.000,293,11056437,-795,0,1666284799,13062.21733249,185.04875549999997,54481.46509440001 2022-10-20,16:53:21.000,293,11056367,-795,0,1666284800,13062.21059617999,185.02055898000253,54481.41618456001 2022-10-20,16:53:22.000,293,11056402,-795,0,1666284801,13062.21059617999,184.95711681000103,54481.41618456001 2022-10-20,16:53:23.000,293,11056347,-795,0,1666284802,13062.17017831999,184.90072376999888,54481.41618456001 2022-10-20,16:53:24.000,293,11056360,-795,0,1666284803,13062.163442009994,184.90072376999888,54481.472081520005 2022-10-20,16:53:25.000,293,11056378,-795,0,1666284804,13062.1567057,184.82318333999865,54481.33233912 2022-10-20,16:53:26.000,293,11056424,-795,0,1666284805,13062.14996938999,184.80203595000057,54481.43714592 2022-10-20,16:53:27.000,293,11056395,-795,0,1666284806,13062.06913366999,184.77383943000314,54481.32535200001 2022-10-20,16:53:28.000,293,11056398,-795,0,1666284807,13062.08934259999,184.7808885600025,54481.3602876 2022-10-20,16:53:29.000,293,11056464,-795,0,1666284808,13062.11628784,184.77383943000314,54481.44413304001 2022-10-20,16:53:30.000,293,11056388,-795,0,1666284809,13062.075869979999,184.717446390001,54481.50003 2022-10-20,16:53:31.000,293,11056379,-795,0,1666284810,13062.042188429994,184.71039726000163,54481.4301588 2022-10-20,16:53:32.000,293,11056406,-795,0,1666284811,13061.988297949989,184.68924987000355,54481.29740352001 2022-10-20,16:53:33.000,293,11056350,-795,0,1666284812,13062.008506879989,184.65400421999948,54481.3602876 2022-10-20,16:53:34.000,293,11056446,-795,0,1666284813,13061.941143779994,184.64695509000012,54481.36727472001 2022-10-20,16:53:35.000,293,11056395,-795,0,1666284814,13061.907462229989,184.64695509000012,54481.33233912 2022-10-20,16:53:36.000,293,11056434,-795,0,1666284815,13061.840099129993,184.61170944000332,54481.304390640005 2022-10-20,16:53:37.000,293,11056392,-795,0,1666284816,13061.833362819998,184.61875857000268,54481.33233912 2022-10-20,16:53:38.000,293,11056413,-795,0,1666284817,13061.927671159989,184.64695509000012,54481.402210320004 2022-10-20,16:53:39.000,293,11056392,-795,0,1666284818,13061.954616399998,184.60466031000396,54481.46509440001 2022-10-20,16:53:40.000,293,11056348,-795,0,1666284819,13061.887253299989,184.63990596000076,54481.45112016 2022-10-20,16:53:41.000,293,11056404,-795,0,1666284820,13061.846835439988,184.61170944000332,54481.34631336001 2022-10-20,16:53:42.000,293,11056372,-795,0,1666284821,13061.880516989993,184.62580770000204,54481.37426184001 2022-10-20,16:53:43.000,293,11056393,-795,0,1666284822,13061.792944959998,184.60466031000396,54481.24849368001 2022-10-20,16:53:44.000,293,11056383,-795,0,1666284823,13061.819890199993,184.61170944000332,54481.38124896 2022-10-20,16:53:45.000,293,11056389,-795,0,1666284824,13061.846835439988,184.6328568300014,54481.3602876 2022-10-20,16:53:46.000,293,11056378,-795,0,1666284825,13061.833362819998,184.62580770000204,54481.34631336001 2022-10-20,16:53:47.000,293,11056425,-795,0,1666284826,13061.779472339993,184.61170944000332,54481.34631336001 2022-10-20,16:53:48.000,293,11056382,-795,0,1666284827,13061.813153889998,184.61875857000268,54481.402210320004 2022-10-20,16:53:49.000,293,11056360,-795,0,1666284828,13061.772736029998,184.59056204999797,54481.27644216001 2022-10-20,16:53:50.000,293,11056351,-795,0,1666284829,13061.752527099998,184.57646378999925,54481.24849368001 2022-10-20,16:53:51.000,293,11056392,-755,0,1666284830,13061.759263409993,184.59056204999797,54481.255480800006 2022-10-20,16:53:52.000,293,11056347,-795,0,1666284831,13061.732318169998,184.54826727000182,54481.19259672 2022-10-20,16:53:53.000,293,11056390,-795,0,1666284832,13061.732318169998,184.59056204999797,54481.22753232001 2022-10-20,16:53:54.000,293,11056388,-795,0,1666284833,13061.745790790003,184.59056204999797,54481.2205452 2022-10-20,16:53:55.000,293,11056391,-795,0,1666284834,13061.792944959998,184.5835129199986,54481.22753232001 2022-10-20,16:53:56.000,293,11056398,-795,0,1666284835,13061.759263409993,184.61875857000268,54481.20657096001 2022-10-20,16:53:57.000,293,11056423,-795,0,1666284836,13061.752527099998,184.6328568300014,54481.17163536 2022-10-20,16:53:58.000,293,11056385,-795,0,1666284837,13061.691900309997,184.60466031000396,54481.1157384 2022-10-20,16:53:59.000,293,11056483,-795,0,1666284838,13061.732318169998,184.61170944000332,54481.01093160001 2022-10-20,16:54:00.000,293,11056388,-795,0,1666284839,13061.718845549993,184.62580770000204,54481.10176416 2022-10-20,16:54:01.000,293,11056367,-795,0,1666284840,13061.792944959998,184.62580770000204,54481.185609600005 2022-10-20,16:54:02.000,293,11056382,-795,0,1666284841,13061.752527099998,184.62580770000204,54481.10875128001 2022-10-20,16:54:03.000,293,11056382,-795,0,1666284842,13061.772736029998,184.61170944000332,54481.08080280001 2022-10-20,16:54:04.000,293,11056376,-795,0,1666284843,13061.792944959998,184.5835129199986,54481.14368688 2022-10-20,16:54:05.000,293,11056419,-795,0,1666284844,13061.786208649988,184.5835129199986,54481.066828560004 2022-10-20,16:54:06.000,293,11056432,-795,0,1666284845,13061.826626509988,184.61875857000268,54481.08080280001 2022-10-20,16:54:07.000,293,11056422,-795,0,1666284846,13061.826626509988,184.5694146599999,54480.969008880005 2022-10-20,16:54:08.000,293,11056386,-795,0,1666284847,13061.819890199993,184.54826727000182,54480.975996 2022-10-20,16:54:09.000,293,11056399,-795,0,1666284848,13061.840099129993,184.56236553000053,54481.07381568 2022-10-20,16:54:10.000,293,11056396,-795,0,1666284849,13061.873780679998,184.5341690100031,54481.017918720005 2022-10-20,16:54:11.000,293,11056399,-795,0,1666284850,13061.927671159989,184.5341690100031,54481.01093160001 2022-10-20,16:54:12.000,293,11056344,-795,0,1666284851,13061.961352709994,184.52711988000374,54480.98298312 2022-10-20,16:54:13.000,293,11056433,-715,0,1666284852,13061.907462229989,184.51302161999774,54480.91311192001 2022-10-20,16:54:14.000,293,11056409,-795,0,1666284853,13061.907462229989,184.54826727000182,54480.920099040006 2022-10-20,16:54:15.000,293,11056412,-795,0,1666284854,13061.988297949989,184.47777597000095,54481.03888008001 2022-10-20,16:54:16.000,293,11056418,-795,0,1666284855,13061.968089019989,184.52711988000374,54480.920099040006 2022-10-20,16:54:17.000,293,11056421,-795,0,1666284856,13061.974825329999,184.47777597000095,54480.975996 2022-10-20,16:54:18.000,293,11056405,-795,0,1666284857,13062.055661049999,184.47777597000095,54481.03189296001 2022-10-20,16:54:19.000,293,11056389,-795,0,1666284858,13062.082606289994,184.50597248999838,54481.01093160001 2022-10-20,16:54:20.000,293,11056365,-795,0,1666284859,13062.096078909999,184.4354811900048,54480.969008880005 2022-10-20,16:54:21.000,293,11056410,-795,0,1666284860,13062.082606289994,184.47777597000095,54481.03189296001 2022-10-20,16:54:22.000,293,11056411,-795,0,1666284861,13062.082606289994,184.46367771000223,54480.96202176001 2022-10-20,16:54:23.000,293,11056373,-795,0,1666284862,13062.08934259999,184.44253032000415,54480.86420208001 2022-10-20,16:54:24.000,293,11056399,-795,0,1666284863,13062.102815219994,184.44253032000415,54481.03888008001 2022-10-20,16:54:25.000,293,11056398,-795,0,1666284864,13062.12976045999,184.42843205999816,54481.03888008001 2022-10-20,16:54:26.000,293,11056430,-795,0,1666284865,13062.17691463,184.37203902000329,54480.94106040001 2022-10-20,16:54:27.000,293,11056432,-795,0,1666284866,13062.183650939995,184.386137280002,54481.05285432 2022-10-20,16:54:28.000,293,11056437,-795,0,1666284867,13062.25775035,184.37908815000264,54481.017918720005 2022-10-20,16:54:29.000,293,11056428,-795,0,1666284868,13062.23080510999,184.39318641000136,54481.07381568 2022-10-20,16:54:30.000,293,11056413,-795,0,1666284869,13062.25101403999,184.35089162999793,54481.03888008001 2022-10-20,16:54:31.000,293,11056413,-795,0,1666284870,13062.21059617999,184.386137280002,54481.066828560004 2022-10-20,16:54:32.000,293,11056416,-795,0,1666284871,13062.19038724999,184.35794076000457,54480.95503464 2022-10-20,16:54:33.000,293,11056364,-795,0,1666284872,13062.19712356,184.3226951100005,54481.087789920006 2022-10-20,16:54:34.000,293,11056392,-795,0,1666284873,13062.23754142,184.29449859000306,54481.185609600005 2022-10-20,16:54:35.000,293,11056362,-795,0,1666284874,13062.21059617999,184.30154772000242,54481.087789920006 2022-10-20,16:54:36.000,293,11056409,-795,0,1666284875,13062.23080510999,184.25220380999963,54481.07381568 2022-10-20,16:54:37.000,293,11056380,-795,0,1666284876,13062.12976045999,184.21695816000283,54480.95503464 2022-10-20,16:54:38.000,293,11056388,-795,0,1666284877,13062.102815219994,184.2028599000041,54480.99695736 2022-10-20,16:54:39.000,293,11056401,-795,0,1666284878,13062.123024149994,184.21695816000283,54481.017918720005 2022-10-20,16:54:40.000,293,11056437,-795,0,1666284879,13062.055661049999,184.2028599000041,54481.017918720005 2022-10-20,16:54:41.000,293,11056361,-795,0,1666284880,13062.062397359994,184.1746633799994,54481.05984144001 2022-10-20,16:54:42.000,293,11056456,-795,0,1666284881,13061.961352709994,184.14646686000196,54480.98997024001 2022-10-20,16:54:43.000,293,11056401,-795,0,1666284882,13061.954616399998,184.1394177300026,54480.99695736 2022-10-20,16:54:44.000,293,11056339,-795,0,1666284883,13061.941143779994,184.11827034000453,54481.05984144001 2022-10-20,16:54:45.000,293,11056396,-795,0,1666284884,13061.907462229989,184.11827034000453,54481.03888008001 2022-10-20,16:54:46.000,293,11056396,-795,0,1666284885,13061.907462229989,184.09007381999982,54481.02490584 2022-10-20,16:54:47.000,293,11056345,-795,0,1666284886,13061.840099129993,184.09007381999982,54480.95503464 2022-10-20,16:54:48.000,293,11056440,-795,0,1666284887,13061.819890199993,184.1112212099979,54480.975996 2022-10-20,16:54:49.000,293,11056392,-795,0,1666284888,13061.806417579988,184.09007381999982,54481.10176416 2022-10-20,16:54:50.000,293,11056392,-795,0,1666284889,13061.846835439988,184.06892643000174,54481.12971264001 2022-10-20,16:54:51.000,293,11056416,-795,0,1666284890,13061.819890199993,184.0759755600011,54481.05984144001 2022-10-20,16:54:52.000,293,11056348,-795,0,1666284891,13061.745790790003,184.06892643000174,54481.01093160001 2022-10-20,16:54:53.000,293,11056417,-795,0,1666284892,13061.705372930002,184.0407299100043,54481.02490584 2022-10-20,16:54:54.000,293,11056404,-795,0,1666284893,13061.698636619993,184.01958251999895,54481.0458672 2022-10-20,16:54:55.000,293,11056387,-795,0,1666284894,13061.671691379997,184.0125333899996,54481.03888008001 2022-10-20,16:54:56.000,293,11056405,-795,0,1666284895,13061.658218759992,183.9772877400028,54480.92708616 2022-10-20,16:54:57.000,293,11056401,-795,0,1666284896,13061.624537210002,183.97023861000343,54480.98997024001 2022-10-20,16:54:58.000,293,11056345,-795,0,1666284897,13061.617800899992,183.93499295999936,54481.10176416 2022-10-20,16:54:59.000,293,11056391,-795,0,1666284898,13061.611064589997,183.94909121999808,54481.1157384 2022-10-20,16:55:00.000,293,11056409,-795,0,1666284899,13061.664955070002,183.92794383,54481.14368688 2022-10-20,16:55:01.000,293,11056398,-795,0,1666284900,13061.584119350002,183.93499295999936,54481.10176416 2022-10-20,16:55:02.000,293,11056428,-795,0,1666284901,13061.536965179992,183.92794383,54481.03888008001 2022-10-20,16:55:03.000,293,11056399,-795,0,1666284902,13061.523492560002,183.85040339999978,54481.03888008001 2022-10-20,16:55:04.000,293,11056408,-795,0,1666284903,13061.543701490002,183.8645016599985,54481.0458672 2022-10-20,16:55:05.000,293,11056394,-795,0,1666284904,13061.510019939997,183.83630514000106,54481.1157384 2022-10-20,16:55:06.000,293,11056425,-795,0,1666284905,13061.422447910001,183.83630514000106,54480.99695736 2022-10-20,16:55:07.000,293,11056444,-795,0,1666284906,13061.442656840001,183.80105949000426,54480.99695736 2022-10-20,16:55:08.000,293,11056415,-795,0,1666284907,13061.476338389992,183.81515775000298,54480.99695736 2022-10-20,16:55:09.000,293,11056425,-795,0,1666284908,13061.422447910001,183.80105949000426,54480.975996 2022-10-20,16:55:10.000,293,11056407,-795,0,1666284909,13061.395502669991,183.80810862000362,54480.91311192001 2022-10-20,16:55:11.000,293,11056427,-795,0,1666284910,13061.408975289996,183.82220688000234,54480.86420208001 2022-10-20,16:55:12.000,293,11056410,-795,0,1666284911,13061.348348499996,183.80105949000426,54480.77336952001 2022-10-20,16:55:13.000,293,11056406,-795,0,1666284912,13061.307930639996,183.7940103600049,54480.75939528 2022-10-20,16:55:14.000,293,11056410,-795,0,1666284913,13061.355084809991,183.7799120999989,54480.82227936001 2022-10-20,16:55:15.000,293,11056391,-795,0,1666284914,13061.267512779996,183.81515775000298,54480.801318000005 2022-10-20,16:55:16.000,293,11056396,-795,0,1666284915,13061.375293739991,183.7940103600049,54480.7663824 2022-10-20,16:55:17.000,293,11056428,-795,0,1666284916,13061.30119433,183.85745252999914,54480.57074304 2022-10-20,16:55:18.000,293,11056372,-795,0,1666284917,13061.287721709996,183.85745252999914,54480.57773016001 2022-10-20,16:55:19.000,293,11056394,-795,0,1666284918,13061.267512779996,183.8926981800032,54480.55676880001 2022-10-20,16:55:20.000,293,11056434,-795,0,1666284919,13061.186677059995,183.90679644000193,54480.633627120005 2022-10-20,16:55:21.000,293,11056405,-795,0,1666284920,13061.146259199995,183.89974731000257,54480.70349832001 2022-10-20,16:55:22.000,293,11056370,-795,0,1666284921,13061.11931396,183.85745252999914,54480.62664000001 2022-10-20,16:55:23.000,293,11056374,-795,0,1666284922,13061.126050269995,183.8645016599985,54480.78734376 2022-10-20,16:55:24.000,293,11056348,-795,0,1666284923,13061.09910503,183.8292560100017,54480.65458848001 2022-10-20,16:55:25.000,293,11056404,-795,0,1666284924,13061.11931396,183.81515775000298,54480.584717280006 2022-10-20,16:55:26.000,293,11056414,-795,0,1666284925,13061.0788961,183.85745252999914,54480.70349832001 2022-10-20,16:55:27.000,293,11056418,-795,0,1666284926,13061.09236871999,183.83630514000106,54480.66856272 2022-10-20,16:55:28.000,293,11056392,-795,0,1666284927,13061.01826931,183.8785999200045,54480.6615756 2022-10-20,16:55:29.000,293,11056412,-795,0,1666284928,13061.01826931,183.8926981800032,54480.70349832001 2022-10-20,16:55:30.000,293,11056382,-795,0,1666284929,13061.05868717,183.8926981800032,54480.75939528 2022-10-20,16:55:31.000,293,11056419,-795,0,1666284930,13061.05195085999,183.92089470000064,54480.78035664 2022-10-20,16:55:32.000,293,11056387,-795,0,1666284931,13061.07215978999,183.94909121999808,54480.7663824 2022-10-20,16:55:33.000,293,11056364,-795,0,1666284932,13061.004796689995,183.94204208999872,54480.6615756 2022-10-20,16:55:34.000,293,11056399,-795,0,1666284933,13061.01826931,183.94909121999808,54480.67554984001 2022-10-20,16:55:35.000,293,11056423,-795,0,1666284934,13061.07215978999,183.97023861000343,54480.68952408 2022-10-20,16:55:36.000,293,11056424,-795,0,1666284935,13061.045214549995,184.00548426000023,54480.69651120001 2022-10-20,16:55:37.000,293,11056425,-795,0,1666284936,13061.065423479995,184.0125333899996,54480.64760136 2022-10-20,16:55:38.000,293,11056384,-795,0,1666284937,13061.025005619995,184.03368077999767,54480.72445968001 2022-10-20,16:55:39.000,293,11056411,-795,0,1666284938,13061.0788961,184.06187730000238,54480.752408160006 2022-10-20,16:55:40.000,293,11056345,-795,0,1666284939,13061.065423479995,184.09007381999982,54480.752408160006 2022-10-20,16:55:41.000,293,11056393,-795,0,1666284940,13061.07215978999,184.08302469000046,54480.69651120001 2022-10-20,16:55:42.000,293,11056462,-795,0,1666284941,13060.97785145,184.11827034000453,54480.61965288 2022-10-20,16:55:43.000,293,11056397,-795,0,1666284942,13061.03174192999,184.1746633799994,54480.73843392 2022-10-20,16:55:44.000,293,11056425,-795,0,1666284943,13061.03847824,184.16056512000068,54480.79433088001 2022-10-20,16:55:45.000,293,11056412,-795,0,1666284944,13061.045214549995,184.20990903000347,54480.81529224 2022-10-20,16:55:46.000,293,11056401,-795,0,1666284945,13061.03847824,184.23105642000155,54480.801318000005 2022-10-20,16:55:47.000,293,11056390,-795,0,1666284946,13060.99806038,184.2733511999977,54480.7663824 2022-10-20,16:55:48.000,293,11056388,-795,0,1666284947,13060.99806038,184.23105642000155,54480.86420208001 2022-10-20,16:55:49.000,293,11056405,-795,0,1666284948,13061.004796689995,184.29449859000306,54480.77336952001 2022-10-20,16:55:50.000,293,11056393,-795,0,1666284949,13061.09236871999,184.2874494600037,54480.850227840005 2022-10-20,16:55:51.000,293,11056417,-795,0,1666284950,13061.11931396,184.28040033000434,54480.850227840005 2022-10-20,16:55:52.000,293,11056380,-795,0,1666284951,13061.03847824,184.34384249999857,54480.69651120001 2022-10-20,16:55:53.000,293,11056367,-795,0,1666284952,13061.065423479995,184.37908815000264,54480.682536960005 2022-10-20,16:55:54.000,293,11056390,-795,0,1666284953,13061.126050269995,184.35089162999793,54480.8362536 2022-10-20,16:55:55.000,293,11056396,-795,0,1666284954,13061.07215978999,184.37203902000329,54480.73843392 2022-10-20,16:55:56.000,293,11056371,-795,0,1666284955,13061.05868717,184.41433379999944,54480.77336952001 2022-10-20,16:55:57.000,293,11056400,-795,0,1666284956,13061.05868717,184.4354811900048,54480.633627120005 2022-10-20,16:55:58.000,293,11056401,-795,0,1666284957,13061.03847824,184.4354811900048,54480.71048544 2022-10-20,16:55:59.000,293,11056392,-795,0,1666284958,13061.045214549995,184.49187422999967,54480.69651120001 2022-10-20,16:56:00.000,293,11056390,-795,0,1666284959,13061.085632409995,184.4707268400016,54480.71747256 2022-10-20,16:56:01.000,293,11056408,-795,0,1666284960,13061.15299550999,184.52711988000374,54480.81529224 2022-10-20,16:56:02.000,293,11056383,-795,0,1666284961,13061.11257764999,184.52711988000374,54480.80830512 2022-10-20,16:56:03.000,293,11056408,-795,0,1666284962,13061.105841339995,184.5341690100031,54480.79433088001 2022-10-20,16:56:04.000,293,11056388,-795,0,1666284963,13061.07215978999,184.54826727000182,54480.75939528 2022-10-20,16:56:05.000,293,11056405,-795,0,1666284964,13061.09910503,184.57646378999925,54480.78035664 2022-10-20,16:56:06.000,293,11056387,-795,0,1666284965,13061.09910503,184.61875857000268,54480.801318000005 2022-10-20,16:56:07.000,293,11056375,-795,0,1666284966,13061.07215978999,184.63990596000076,54480.731446800004 2022-10-20,16:56:08.000,293,11056405,-795,0,1666284967,13061.17320443999,184.61875857000268,54480.7663824 2022-10-20,16:56:09.000,293,11056399,-795,0,1666284968,13061.15973182,184.64695509000012,54480.75939528 2022-10-20,16:56:10.000,293,11056377,-795,0,1666284969,13061.17994075,184.65400421999948,54480.850227840005 2022-10-20,16:56:11.000,293,11056395,-795,0,1666284970,13061.166468129995,184.6962990000029,54480.850227840005 2022-10-20,16:56:12.000,293,11056396,-795,0,1666284971,13061.15299550999,184.71039726000163,54480.81529224 2022-10-20,16:56:13.000,293,11056383,-755,0,1666284972,13061.166468129995,184.75269203999778,54480.850227840005 2022-10-20,16:56:14.000,293,11056391,-795,0,1666284973,13061.21362229999,184.74564290999842,54480.87118920001 2022-10-20,16:56:15.000,293,11056416,-795,0,1666284974,13061.227094919996,184.76679030000378,54480.801318000005 2022-10-20,16:56:16.000,293,11056412,-795,0,1666284975,13061.085632409995,184.77383943000314,54480.69651120001 2022-10-20,16:56:17.000,293,11056432,-795,0,1666284976,13061.227094919996,184.77383943000314,54480.81529224 2022-10-20,16:56:18.000,293,11056409,-795,0,1666284977,13061.274249089991,184.74564290999842,54480.899137680004 2022-10-20,16:56:19.000,293,11056363,-795,0,1666284978,13061.20014968,184.76679030000378,54480.920099040006 2022-10-20,16:56:20.000,293,11056404,-795,0,1666284979,13061.30119433,184.75269203999778,54480.91311192001 2022-10-20,16:56:21.000,293,11056409,-795,0,1666284980,13061.307930639996,184.80203595000057,54480.8362536 2022-10-20,16:56:22.000,293,11056423,-795,0,1666284981,13061.30119433,184.7949868200012,54480.88516344 2022-10-20,16:56:23.000,293,11056391,-795,0,1666284982,13061.334875879991,184.75974117000442,54480.80830512 2022-10-20,16:56:24.000,293,11056405,-795,0,1666284983,13061.375293739991,184.78793769000185,54480.920099040006 2022-10-20,16:56:25.000,293,11056409,-795,0,1666284984,13061.442656840001,184.7949868200012,54480.975996 2022-10-20,16:56:26.000,293,11056428,-795,0,1666284985,13061.476338389992,184.76679030000378,54481.066828560004 2022-10-20,16:56:27.000,293,11056389,-795,0,1666284986,13061.483074700001,184.7808885600025,54481.0458672 2022-10-20,16:56:28.000,293,11056385,-795,0,1666284987,13061.516756249992,184.71039726000163,54480.96202176001 2022-10-20,16:56:29.000,293,11056435,-795,0,1666284988,13061.530228869997,184.72449552000035,54481.02490584 2022-10-20,16:56:30.000,293,11056408,-795,0,1666284989,13061.550437799997,184.71039726000163,54481.087789920006 2022-10-20,16:56:31.000,293,11056384,-795,0,1666284990,13061.557174109992,184.73859377999906,54481.10176416 2022-10-20,16:56:32.000,293,11056408,-795,0,1666284991,13061.563910420002,184.70334813000227,54481.01093160001 2022-10-20,16:56:33.000,293,11056372,-795,0,1666284992,13061.543701490002,184.7315446499997,54481.09477704 2022-10-20,16:56:34.000,293,11056419,-795,0,1666284993,13061.597591969992,184.6822007400042,54481.12272552 2022-10-20,16:56:35.000,293,11056437,-795,0,1666284994,13061.577383039992,184.68924987000355,54481.05285432 2022-10-20,16:56:36.000,293,11056382,-795,0,1666284995,13061.570646729997,184.62580770000204,54481.09477704 2022-10-20,16:56:37.000,293,11056403,-795,0,1666284996,13061.550437799997,184.62580770000204,54481.02490584 2022-10-20,16:56:38.000,293,11056398,-795,0,1666284997,13061.590855659997,184.61875857000268,54481.10875128001 2022-10-20,16:56:39.000,293,11056341,-795,0,1666284998,13061.604328280002,184.6328568300014,54481.10875128001 2022-10-20,16:56:40.000,293,11056390,-795,0,1666284999,13061.631273519997,184.61875857000268,54481.17862248001 2022-10-20,16:56:41.000,293,11056458,-795,0,1666285000,13061.617800899992,184.67515161000483,54481.150674 2022-10-20,16:56:42.000,293,11056421,-795,0,1666285001,13061.597591969992,184.64695509000012,54481.185609600005 2022-10-20,16:56:43.000,293,11056407,-795,0,1666285002,13061.590855659997,184.64695509000012,54481.15766112001 2022-10-20,16:56:44.000,293,11056361,-795,0,1666285003,13061.597591969992,184.60466031000396,54481.19958384001 2022-10-20,16:56:45.000,293,11056409,-795,0,1666285004,13061.550437799997,184.5976111800046,54481.19259672 2022-10-20,16:56:46.000,293,11056386,-795,0,1666285005,13061.483074700001,184.60466031000396,54481.21355808 2022-10-20,16:56:47.000,293,11056366,-795,0,1666285006,13061.489811009997,184.5835129199986,54481.10176416 2022-10-20,16:56:48.000,293,11056388,-795,0,1666285007,13061.449393149996,184.61875857000268,54481.066828560004 2022-10-20,16:56:49.000,293,11056421,-795,0,1666285008,13061.462865770001,184.6328568300014,54481.2205452 2022-10-20,16:56:50.000,293,11056400,-795,0,1666285009,13061.449393149996,184.60466031000396,54481.15766112001 2022-10-20,16:56:51.000,293,11056339,-795,0,1666285010,13061.395502669991,184.60466031000396,54481.16464824 2022-10-20,16:56:52.000,293,11056398,-795,0,1666285011,13061.355084809991,184.5976111800046,54481.10176416 2022-10-20,16:56:53.000,293,11056392,-795,0,1666285012,13061.287721709996,184.61170944000332,54481.12272552 2022-10-20,16:56:54.000,293,11056389,-795,0,1666285013,13061.2809854,184.61170944000332,54481.16464824 2022-10-20,16:56:55.000,293,11056349,-795,0,1666285014,13061.23383122999,184.6328568300014,54481.14368688 2022-10-20,16:56:56.000,293,11056377,-795,0,1666285015,13061.126050269995,184.67515161000483,54481.07381568 2022-10-20,16:56:57.000,293,11056402,-795,0,1666285016,13061.09910503,184.6962990000029,54481.05285432 2022-10-20,16:56:58.000,293,11056400,-795,0,1666285017,13061.11257764999,184.70334813000227,54481.12272552 2022-10-20,16:56:59.000,293,11056387,-795,0,1666285018,13061.07215978999,184.77383943000314,54481.12272552 2022-10-20,16:57:00.000,293,11056365,-795,0,1666285019,13060.984587759995,184.830232469998,54481.09477704 2022-10-20,16:57:01.000,293,11056402,-795,0,1666285020,13060.91722466,184.80908507999993,54481.07381568 2022-10-20,16:57:02.000,293,11056410,-795,0,1666285021,13060.856597869999,184.88662551000016,54480.98298312 2022-10-20,16:57:03.000,293,11056418,-795,0,1666285022,13060.789234769989,184.88662551000016,54480.920099040006 2022-10-20,16:57:04.000,293,11056392,-795,0,1666285023,13060.728607979989,184.92187116000423,54481.03888008001 2022-10-20,16:57:05.000,293,11056438,-795,0,1666285024,13060.735344289998,184.9289202900036,54481.02490584 2022-10-20,16:57:06.000,293,11056390,-795,0,1666285025,13060.647772259988,184.98531332999846,54480.98997024001 2022-10-20,16:57:07.000,293,11056438,-795,0,1666285026,13060.661244879993,185.02055898000253,54480.969008880005 2022-10-20,16:57:08.000,293,11056346,-795,0,1666285027,13060.620827019993,185.0417063700006,54480.98298312 2022-10-20,16:57:09.000,293,11056410,-795,0,1666285028,13060.533254989998,185.04875549999997,54481.02490584 2022-10-20,16:57:10.000,293,11056391,-795,0,1666285029,13060.479364509993,185.1544924500049,54481.01093160001 2022-10-20,16:57:11.000,293,11056373,-795,0,1666285030,13060.465891890002,185.1544924500049,54481.02490584 2022-10-20,16:57:12.000,293,11056433,-795,0,1666285031,13060.385056170002,185.16859071000363,54480.95503464 2022-10-20,16:57:13.000,293,11056398,-795,0,1666285032,13060.385056170002,185.18268897000235,54480.975996 2022-10-20,16:57:14.000,293,11056416,-795,0,1666285033,13060.344638310002,185.2249837499985,54481.03189296001 2022-10-20,16:57:15.000,293,11056381,-795,0,1666285034,13060.270538899997,185.2390820100045,54481.03888008001 2022-10-20,16:57:16.000,293,11056371,-795,0,1666285035,13060.250329969997,185.30252417999873,54480.975996 2022-10-20,16:57:17.000,293,11056378,-795,0,1666285036,13060.075185909991,185.32367157000408,54480.78734376 2022-10-20,16:57:18.000,293,11056345,-795,0,1666285037,13060.108867459996,185.31662244000472,54480.85721496 2022-10-20,16:57:19.000,293,11056442,-795,0,1666285038,13060.135812699991,185.35891722000088,54480.93407328 2022-10-20,16:57:20.000,293,11056377,-795,0,1666285039,13060.06171329,185.41531026000303,54481.03189296001 2022-10-20,16:57:21.000,293,11056396,-795,0,1666285040,13060.06171329,185.44350678000046,54480.87118920001 2022-10-20,16:57:22.000,293,11056398,-795,0,1666285041,13059.96066864,185.45055590999982,54480.94106040001 2022-10-20,16:57:23.000,293,11056413,-795,0,1666285042,13059.947196019995,185.46465416999854,54480.93407328 2022-10-20,16:57:24.000,293,11056349,-795,0,1666285043,13059.85288767999,185.46465416999854,54480.77336952001 2022-10-20,16:57:25.000,293,11056306,-795,0,1666285044,13059.87983292,185.4998998200026,54480.85721496 2022-10-20,16:57:26.000,293,11056403,-795,0,1666285045,13059.90004185,185.5351454699994,54480.899137680004 2022-10-20,16:57:27.000,293,11056371,-795,0,1666285046,13059.87309660999,185.4998998200026,54480.79433088001 2022-10-20,16:57:28.000,293,11056426,-795,0,1666285047,13059.73837041,185.57039112000348,54480.71747256 2022-10-20,16:57:29.000,293,11056358,-795,0,1666285048,13059.79226088999,185.56334199000412,54480.73843392 2022-10-20,16:57:30.000,293,11056357,-795,0,1666285049,13059.85962399,185.59858764000091,54480.82926648 2022-10-20,16:57:31.000,293,11056388,-795,0,1666285050,13059.846151369995,185.61268589999963,54480.80830512 2022-10-20,16:57:32.000,293,11056328,-795,0,1666285051,13059.785524579995,185.65498068000306,54480.72445968001 2022-10-20,16:57:33.000,293,11056367,-795,0,1666285052,13059.7989972,185.62678415999835,54480.74542104001 2022-10-20,16:57:34.000,293,11056401,-795,0,1666285053,13059.805733509995,185.6831772000005,54480.66856272 2022-10-20,16:57:35.000,293,11056349,-795,0,1666285054,13059.83941506,185.69727545999922,54480.71048544 2022-10-20,16:57:36.000,293,11056408,-795,0,1666285055,13059.77205195999,185.72547198000393,54480.62664000001 2022-10-20,16:57:37.000,293,11056358,-795,0,1666285056,13059.75857934,185.7325211100033,54480.64061424 2022-10-20,16:57:38.000,293,11056349,-795,0,1666285057,13059.7989972,185.746619370002,54480.73843392 2022-10-20,16:57:39.000,293,11056391,-795,0,1666285058,13059.81246981999,185.77481588999945,54480.6615756 2022-10-20,16:57:40.000,293,11056365,-795,0,1666285059,13059.81246981999,185.7677667600001,54480.69651120001 2022-10-20,16:57:41.000,293,11056333,-795,0,1666285060,13059.85962399,185.7677667600001,54480.682536960005 2022-10-20,16:57:42.000,293,11056387,-795,0,1666285061,13059.805733509995,185.76071763000073,54480.64760136 2022-10-20,16:57:43.000,293,11056404,-795,0,1666285062,13059.83267874999,185.76071763000073,54480.584717280006 2022-10-20,16:57:44.000,293,11056386,-795,0,1666285063,13059.87983292,185.7818650199988,54480.731446800004 2022-10-20,16:57:45.000,293,11056371,-795,0,1666285064,13060.028031739996,185.7677667600001,54480.78035664 2022-10-20,16:57:46.000,293,11056383,-795,0,1666285065,13059.97414125999,185.746619370002,54480.78035664 2022-10-20,16:57:47.000,293,11056383,-795,0,1666285066,13060.007822809996,185.76071763000073,54480.73843392 2022-10-20,16:57:48.000,293,11056441,-795,0,1666285067,13060.03476804999,185.72547198000393,54480.81529224 2022-10-20,16:57:49.000,293,11056386,-795,0,1666285068,13060.075185909991,185.73957024000265,54480.801318000005 2022-10-20,16:57:50.000,293,11056434,-795,0,1666285069,13060.115603769991,185.76071763000073,54480.801318000005 2022-10-20,16:57:51.000,293,11056405,-795,0,1666285070,13060.169494249996,185.7325211100033,54480.82227936001 2022-10-20,16:57:52.000,293,11056408,-795,0,1666285071,13060.149285319996,185.70432458999858,54480.75939528 2022-10-20,16:57:53.000,293,11056397,-795,0,1666285072,13060.162757940001,185.69022632999986,54480.71048544 2022-10-20,16:57:54.000,293,11056406,-795,0,1666285073,13060.209912109996,185.66202981000242,54480.91311192001 2022-10-20,16:57:55.000,293,11056399,-795,0,1666285074,13060.209912109996,185.66202981000242,54480.8362536 2022-10-20,16:57:56.000,293,11056370,-795,0,1666285075,13060.182966870001,185.69022632999986,54480.74542104001 2022-10-20,16:57:57.000,293,11056426,-795,0,1666285076,13060.189703179996,185.66202981000242,54480.57074304 2022-10-20,16:57:58.000,293,11056378,-795,0,1666285077,13060.196439489991,185.6338332899977,54480.6615756 2022-10-20,16:57:59.000,293,11056401,-795,0,1666285078,13060.263802590001,185.67612807000114,54480.633627120005 2022-10-20,16:58:00.000,293,11056387,-795,0,1666285079,13060.378319859992,185.69022632999986,54480.61965288 2022-10-20,16:58:01.000,293,11056416,-795,0,1666285080,13060.593881779998,185.69022632999986,54480.5917044 2022-10-20,16:58:02.000,293,11056395,-795,0,1666285081,13060.688190119989,185.4717032999979,54480.53580744001 2022-10-20,16:58:03.000,293,11056401,-795,0,1666285082,13060.769025839989,185.30252417999873,54480.50785896001 2022-10-20,16:58:04.000,293,11056436,-795,0,1666285083,13060.688190119989,185.23203287999786,54480.67554984001 2022-10-20,16:58:05.000,293,11056425,-795,0,1666285084,13060.667981189988,185.2249837499985,54480.70349832001 2022-10-20,16:58:06.000,293,11056412,-795,0,1666285085,13060.674717499998,185.24613114000385,54480.731446800004 2022-10-20,16:58:07.000,293,11056401,-795,0,1666285086,13060.634299639998,185.26022940000257,54480.71747256 2022-10-20,16:58:08.000,293,11056452,-795,0,1666285087,13060.654508569998,185.30252417999873,54480.74542104001 2022-10-20,16:58:09.000,293,11056363,-795,0,1666285088,13060.681453809993,185.34481896000216,54480.73843392 2022-10-20,16:58:10.000,293,11056416,-795,0,1666285089,13060.715135359998,185.31662244000472,54480.87118920001 2022-10-20,16:58:11.000,293,11056424,-795,0,1666285090,13060.721871669994,185.35891722000088,54480.91311192001 2022-10-20,16:58:12.000,293,11056365,-795,0,1666285091,13060.641035949993,185.35891722000088,54480.82926648 2022-10-20,16:58:13.000,293,11056380,-795,0,1666285092,13060.674717499998,185.32367157000408,54480.88516344 2022-10-20,16:58:14.000,293,11056452,-795,0,1666285093,13060.674717499998,185.28137679000065,54480.89215056001 2022-10-20,16:58:15.000,293,11056396,-795,0,1666285094,13060.701662739993,185.30252417999873,54480.920099040006 2022-10-20,16:58:16.000,293,11056407,-795,0,1666285095,13060.614090709998,185.28842592,54480.801318000005 2022-10-20,16:58:17.000,293,11056447,-795,0,1666285096,13060.620827019993,185.21088548999978,54480.850227840005 2022-10-20,16:58:18.000,293,11056418,-795,0,1666285097,13060.587145469988,185.26727853000193,54480.8362536 2022-10-20,16:58:19.000,293,11056440,-795,0,1666285098,13060.641035949993,185.1897381000017,54480.95503464 2022-10-20,16:58:20.000,293,11056407,-795,0,1666285099,13060.641035949993,185.14744331999827,54480.91311192001 2022-10-20,16:58:21.000,293,11056426,-795,0,1666285100,13060.647772259988,185.14039418999891,54480.87118920001 2022-10-20,16:58:22.000,293,11056405,-795,0,1666285101,13060.614090709998,185.08400115000404,54480.82926648 2022-10-20,16:58:23.000,293,11056394,-795,0,1666285102,13060.614090709998,185.0910502800034,54480.850227840005 2022-10-20,16:58:24.000,293,11056423,-795,0,1666285103,13060.580409159993,185.08400115000404,54481.00394448 2022-10-20,16:58:25.000,293,11056409,-795,0,1666285104,13060.560200229993,185.02055898000253,54480.89215056001 2022-10-20,16:58:26.000,293,11056405,-795,0,1666285105,13060.539991299993,184.96416594000038,54480.98298312 2022-10-20,16:58:27.000,293,11056415,-795,0,1666285106,13060.513046059998,184.95711681000103,54480.99695736 2022-10-20,16:58:28.000,293,11056358,-795,0,1666285107,13060.553463919998,184.95006768000167,54481.02490584 2022-10-20,16:58:29.000,293,11056413,-795,0,1666285108,13060.486100820002,184.9430185500023,54480.98997024001 2022-10-20,16:58:30.000,293,11056393,-795,0,1666285109,13060.445682960002,184.92187116000423,54480.95503464 2022-10-20,16:58:31.000,293,11056451,-795,0,1666285110,13060.432210339997,184.92187116000423,54480.969008880005 2022-10-20,16:58:32.000,293,11056436,-795,0,1666285111,13060.371583549997,184.90072376999888,54480.92708616 2022-10-20,16:58:33.000,293,11056412,-795,0,1666285112,13060.358110929992,184.90777289999824,54480.88516344 2022-10-20,16:58:34.000,293,11056378,-795,0,1666285113,13060.331165689997,184.89367463999952,54481.01093160001 2022-10-20,16:58:35.000,293,11056437,-795,0,1666285114,13060.290747829997,184.88662551000016,54480.98298312 2022-10-20,16:58:36.000,293,11056390,-795,0,1666285115,13060.277275209992,184.86547812000208,54480.96202176001 2022-10-20,16:58:37.000,293,11056396,-795,0,1666285116,13060.169494249996,184.8795763800008,54480.87817632 2022-10-20,16:58:38.000,293,11056431,-795,0,1666285117,13060.135812699991,184.87252725000144,54480.78035664 2022-10-20,16:58:39.000,293,11056393,-795,0,1666285118,13060.12234008,184.89367463999952,54480.82926648 2022-10-20,16:58:40.000,293,11056411,-795,0,1666285119,13060.12234008,184.88662551000016,54480.87118920001 2022-10-20,16:58:41.000,293,11056415,-795,0,1666285120,13060.075185909991,184.90777289999824,54480.7663824 2022-10-20,16:58:42.000,293,11056360,-795,0,1666285121,13060.02129543,184.88662551000016,54480.84324072001 2022-10-20,16:58:43.000,293,11056394,-795,0,1666285122,13060.08192222,184.90777289999824,54480.87817632 2022-10-20,16:58:44.000,293,11056412,-795,0,1666285123,13060.0010865,184.89367463999952,54480.920099040006 2022-10-20,16:58:45.000,293,11056414,-795,0,1666285124,13059.94045971,184.95711681000103,54480.8362536 2022-10-20,16:58:46.000,293,11056380,-795,0,1666285125,13059.85288767999,184.93596942000295,54480.7663824 2022-10-20,16:58:47.000,293,11056396,-795,0,1666285126,13059.81246981999,184.9430185500023,54480.72445968001 2022-10-20,16:58:48.000,293,11056381,-795,0,1666285127,13059.81246981999,184.9430185500023,54480.801318000005 2022-10-20,16:58:49.000,293,11056404,-795,0,1666285128,13059.75184302999,185.01350985000317,54480.88516344 2022-10-20,16:58:50.000,293,11056410,-795,0,1666285129,13059.724897789994,184.99236245999782,54480.77336952001 2022-10-20,16:58:51.000,293,11056386,-795,0,1666285130,13059.67100730999,185.02055898000253,54480.77336952001 2022-10-20,16:58:52.000,293,11056437,-795,0,1666285131,13059.644062069994,185.03465724000125,54480.72445968001 2022-10-20,16:58:53.000,293,11056422,-795,0,1666285132,13059.617116829999,185.03465724000125,54480.71747256 2022-10-20,16:58:54.000,293,11056407,-795,0,1666285133,13059.576698969999,185.04875549999997,54480.752408160006 2022-10-20,16:58:55.000,293,11056411,-795,0,1666285134,13059.61038051999,185.04875549999997,54480.71747256 2022-10-20,16:58:56.000,293,11056422,-795,0,1666285135,13059.502599559994,185.11219767000148,54480.69651120001 2022-10-20,16:58:57.000,293,11056390,-795,0,1666285136,13059.522808489994,185.0910502800034,54480.71048544 2022-10-20,16:58:58.000,293,11056395,-795,0,1666285137,13059.502599559994,185.1262959300002,54480.77336952001 2022-10-20,16:58:59.000,293,11056432,-795,0,1666285138,13059.516072179998,185.13334505999956,54480.77336952001 2022-10-20,16:59:00.000,293,11056379,-795,0,1666285139,13059.468918009989,185.1544924500049,54480.72445968001 2022-10-20,16:59:01.000,293,11056364,-795,0,1666285140,13059.489126939989,185.1262959300002,54480.682536960005 2022-10-20,16:59:02.000,293,11056434,-795,0,1666285141,13059.455445389998,185.1544924500049,54480.61266576 2022-10-20,16:59:03.000,293,11056395,-795,0,1666285142,13059.462181699993,185.14039418999891,54480.57074304 2022-10-20,16:59:04.000,293,11056401,-795,0,1666285143,13059.468918009989,185.20383636000042,54480.64061424 2022-10-20,16:59:05.000,293,11056388,-795,0,1666285144,13059.516072179998,185.21088548999978,54480.70349832001 2022-10-20,16:59:06.000,293,11056411,-795,0,1666285145,13059.455445389998,185.23203287999786,54480.61965288 2022-10-20,16:59:07.000,293,11056421,-795,0,1666285146,13059.495863249998,185.2249837499985,54480.66856272 2022-10-20,16:59:08.000,293,11056364,-795,0,1666285147,13059.522808489994,185.23203287999786,54480.633627120005 2022-10-20,16:59:09.000,293,11056345,-795,0,1666285148,13059.569962659989,185.21793461999914,54480.62664000001 2022-10-20,16:59:10.000,293,11056415,-795,0,1666285149,13059.536281109999,185.24613114000385,54480.72445968001 2022-10-20,16:59:11.000,293,11056378,-795,0,1666285150,13059.569962659989,185.2531802700032,54480.68952408 2022-10-20,16:59:12.000,293,11056396,-795,0,1666285151,13059.536281109999,185.2531802700032,54480.55676880001 2022-10-20,16:59:13.000,293,11056413,-795,0,1666285152,13059.563226349994,185.26022940000257,54480.66856272 2022-10-20,16:59:14.000,293,11056400,-795,0,1666285153,13059.61038051999,185.26022940000257,54480.74542104001 2022-10-20,16:59:15.000,293,11056395,-795,0,1666285154,13059.637325759999,185.26022940000257,54480.71048544 2022-10-20,16:59:16.000,293,11056394,-795,0,1666285155,13059.623853139994,185.33072070000344,54480.682536960005 2022-10-20,16:59:17.000,293,11056422,-795,0,1666285156,13059.596907899999,185.28137679000065,54480.49388472 2022-10-20,16:59:18.000,293,11056334,-795,0,1666285157,13059.657534689999,185.32367157000408,54480.53580744001 2022-10-20,16:59:19.000,293,11056390,-795,0,1666285158,13059.644062069994,185.24613114000385,54480.3820908 2022-10-20,16:59:20.000,293,11056371,-795,0,1666285159,13059.69121623999,185.31662244000472,54480.55676880001 2022-10-20,16:59:21.000,293,11056404,-795,0,1666285160,13059.724897789994,185.30252417999873,54480.6615756 2022-10-20,16:59:22.000,293,11056388,-795,0,1666285161,13059.75184302999,185.28137679000065,54480.584717280006 2022-10-20,16:59:23.000,293,11056398,-795,0,1666285162,13059.7989972,185.24613114000385,54480.54279456 2022-10-20,16:59:24.000,293,11056365,-795,0,1666285163,13059.7989972,185.26022940000257,54480.60567864001 2022-10-20,16:59:25.000,293,11056413,-795,0,1666285164,13059.83267874999,185.28842592,54480.57074304 2022-10-20,16:59:26.000,293,11056427,-795,0,1666285165,13059.825942439995,185.26727853000193,54480.61266576 2022-10-20,16:59:27.000,293,11056433,-795,0,1666285166,13059.866360299995,185.26727853000193,54480.47991048 2022-10-20,16:59:28.000,293,11056370,-795,0,1666285167,13059.825942439995,185.2531802700032,54480.54978168 2022-10-20,16:59:29.000,293,11056419,-795,0,1666285168,13059.886569229995,185.2249837499985,54480.60567864001 2022-10-20,16:59:30.000,293,11056403,-795,0,1666285169,13059.93372339999,185.18268897000235,54480.59869152 2022-10-20,16:59:31.000,293,11056390,-795,0,1666285170,13059.947196019995,185.175639840003,54480.62664000001 2022-10-20,16:59:32.000,293,11056379,-795,0,1666285171,13059.89330553999,185.19678723000106,54480.50785896001 2022-10-20,16:59:33.000,293,11056400,-795,0,1666285172,13059.97414125999,185.20383636000042,54480.52882032001 2022-10-20,16:59:34.000,293,11056384,-795,0,1666285173,13060.01455911999,185.1262959300002,54480.57074304 2022-10-20,16:59:35.000,293,11056448,-795,0,1666285174,13060.048240669996,185.14039418999891,54480.54279456 2022-10-20,16:59:36.000,293,11056418,-795,0,1666285175,13060.048240669996,185.1897381000017,54480.514846080005 2022-10-20,16:59:37.000,293,11056365,-795,0,1666285176,13060.075185909991,185.1262959300002,54480.57074304 2022-10-20,16:59:38.000,293,11056405,-795,0,1666285177,13060.075185909991,185.1262959300002,54480.55676880001 2022-10-20,16:59:39.000,293,11056385,-795,0,1666285178,13060.135812699991,185.14039418999891,54480.60567864001 2022-10-20,16:59:40.000,293,11056380,-795,0,1666285179,13060.135812699991,185.10514854000212,54480.61965288 2022-10-20,16:59:41.000,293,11056407,-795,0,1666285180,13060.196439489991,185.08400115000404,54480.563755920004 2022-10-20,16:59:42.000,293,11056367,-795,0,1666285181,13060.149285319996,185.0417063700006,54480.54978168 2022-10-20,16:59:43.000,293,11056404,-795,0,1666285182,13060.223384730001,185.03465724000125,54480.53580744001 2022-10-20,16:59:44.000,293,11056432,-795,0,1666285183,13060.216648419992,185.01350985000317,54480.55676880001 2022-10-20,16:59:45.000,293,11056444,-795,0,1666285184,13060.270538899997,185.01350985000317,54480.65458848001 2022-10-20,16:59:46.000,293,11056431,-795,0,1666285185,13060.263802590001,184.9782641999991,54480.64760136 2022-10-20,16:59:47.000,293,11056396,-795,0,1666285186,13060.270538899997,184.98531332999846,54480.731446800004 2022-10-20,16:59:48.000,293,11056389,-795,0,1666285187,13060.263802590001,184.97121506999974,54480.61965288 2022-10-20,16:59:49.000,293,11056385,-795,0,1666285188,13060.297484139992,184.9782641999991,54480.67554984001 2022-10-20,16:59:50.000,293,11056445,-795,0,1666285189,13060.270538899997,184.9782641999991,54480.71747256 2022-10-20,16:59:51.000,293,11056386,-795,0,1666285190,13060.257066279992,184.9430185500023,54480.70349832001 2022-10-20,16:59:52.000,293,11056403,-795,0,1666285191,13060.216648419992,184.95711681000103,54480.65458848001 2022-10-20,16:59:53.000,293,11056385,-795,0,1666285192,13060.250329969997,184.9289202900036,54480.682536960005 2022-10-20,16:59:54.000,293,11056410,-795,0,1666285193,13060.290747829997,184.90072376999888,54480.78734376 2022-10-20,16:59:55.000,293,11056390,-795,0,1666285194,13060.297484139992,184.90072376999888,54480.752408160006 2022-10-20,16:59:56.000,293,11056414,-795,0,1666285195,13060.277275209992,184.8795763800008,54480.66856272 2022-10-20,16:59:57.000,293,11056390,-795,0,1666285196,13060.270538899997,184.85137986000336,54480.62664000001 2022-10-20,16:59:58.000,293,11056412,-795,0,1666285197,13060.236857349992,184.82318333999865,54480.6615756 2022-10-20,16:59:59.000,293,11056433,-795,0,1666285198,13060.364847240002,184.80203595000057,54480.752408160006 2022-10-20,17:00:00.000,293,11056392,-795,0,1666285199,13060.270538899997,184.7808885600025,54480.682536960005 2022-10-20,17:00:01.000,293,11056389,-795,0,1666285200,13060.331165689997,184.7808885600025,54480.7663824 2022-10-20,17:00:02.000,293,11056411,-795,0,1666285201,13060.337901999992,184.73859377999906,54480.81529224 2022-10-20,17:00:03.000,293,11056415,-795,0,1666285202,13060.331165689997,184.71039726000163,54480.80830512 2022-10-20,17:00:04.000,293,11056381,-795,0,1666285203,13060.284011520002,184.6822007400042,54480.65458848001 2022-10-20,17:00:05.000,293,11056416,-795,0,1666285204,13060.250329969997,184.64695509000012,54480.72445968001 2022-10-20,17:00:06.000,293,11056346,-795,0,1666285205,13060.277275209992,184.66105334999884,54480.74542104001 2022-10-20,17:00:07.000,293,11056417,-795,0,1666285206,13060.284011520002,184.66105334999884,54480.752408160006 2022-10-20,17:00:08.000,293,11056383,-795,0,1666285207,13060.216648419992,184.63990596000076,54480.71048544 2022-10-20,17:00:09.000,293,11056439,-795,0,1666285208,13060.243593660001,184.65400421999948,54480.66856272 2022-10-20,17:00:10.000,293,11056410,-795,0,1666285209,13060.310956759997,184.6328568300014,54480.80830512 2022-10-20,17:00:11.000,293,11056392,-795,0,1666285210,13060.290747829997,184.5976111800046,54480.8362536 2022-10-20,17:00:12.000,293,11056388,-795,0,1666285211,13060.284011520002,184.61875857000268,54480.80830512 2022-10-20,17:00:13.000,293,11056341,-795,0,1666285212,13060.243593660001,184.5976111800046,54480.71048544 2022-10-20,17:00:14.000,293,11056396,-795,0,1666285213,13060.196439489991,184.57646378999925,54480.752408160006 2022-10-20,17:00:15.000,293,11056428,-795,0,1666285214,13060.277275209992,184.57646378999925,54480.75939528 2022-10-20,17:00:16.000,293,11056401,-795,0,1666285215,13060.277275209992,184.57646378999925,54480.74542104001 2022-10-20,17:00:17.000,293,11056388,-795,0,1666285216,13060.257066279992,184.57646378999925,54480.68952408 2022-10-20,17:00:18.000,293,11056398,-795,0,1666285217,13060.284011520002,184.56236553000053,54480.731446800004 2022-10-20,17:00:19.000,293,11056392,-795,0,1666285218,13060.304220450002,184.59056204999797,54480.82926648 2022-10-20,17:00:20.000,293,11056425,-795,0,1666285219,13060.196439489991,184.56236553000053,54480.5218332 2022-10-20,17:00:21.000,293,11056372,-795,0,1666285220,13060.196439489991,184.60466031000396,54480.731446800004 2022-10-20,17:00:22.000,293,11056411,-795,0,1666285221,13060.236857349992,184.60466031000396,54480.72445968001 2022-10-20,17:00:23.000,293,11056413,-795,0,1666285222,13060.236857349992,184.5976111800046,54480.682536960005 2022-10-20,17:00:24.000,293,11056390,-795,0,1666285223,13060.263802590001,184.61875857000268,54480.801318000005 2022-10-20,17:00:25.000,293,11056372,-795,0,1666285224,13060.263802590001,184.61875857000268,54480.7663824 2022-10-20,17:00:26.000,293,11056396,-795,0,1666285225,13060.317693069992,184.5694146599999,54480.72445968001 2022-10-20,17:00:27.000,293,11056381,-795,0,1666285226,13060.284011520002,184.61170944000332,54480.731446800004 2022-10-20,17:00:28.000,293,11056325,-795,0,1666285227,13060.331165689997,184.59056204999797,54480.78734376 2022-10-20,17:00:29.000,293,11056379,-795,0,1666285228,13060.317693069992,184.5835129199986,54480.81529224 2022-10-20,17:00:30.000,293,11056421,-795,0,1666285229,13060.371583549997,184.57646378999925,54480.86420208001 2022-10-20,17:00:31.000,293,11056394,-795,0,1666285230,13060.344638310002,184.5835129199986,54480.72445968001 2022-10-20,17:00:32.000,293,11056427,-795,0,1666285231,13060.358110929992,184.57646378999925,54480.68952408 2022-10-20,17:00:33.000,293,11056405,-795,0,1666285232,13060.398528789992,184.59056204999797,54480.899137680004 2022-10-20,17:00:34.000,293,11056394,-795,0,1666285233,13060.425474030002,184.56236553000053,54480.850227840005 2022-10-20,17:00:35.000,293,11056393,-795,0,1666285234,13060.506309750002,184.54121814000246,54480.91311192001 2022-10-20,17:00:36.000,293,11056339,-795,0,1666285235,13060.533254989998,184.54826727000182,54480.920099040006 2022-10-20,17:00:37.000,293,11056397,-795,0,1666285236,13060.546727610003,184.50597248999838,54480.9061248 2022-10-20,17:00:38.000,293,11056390,-795,0,1666285237,13060.539991299993,184.52711988000374,54480.80830512 2022-10-20,17:00:39.000,293,11056377,-795,0,1666285238,13060.566936540003,184.50597248999838,54480.82227936001 2022-10-20,17:00:40.000,293,11056423,-795,0,1666285239,13060.566936540003,184.47777597000095,54480.85721496 2022-10-20,17:00:41.000,293,11056388,-795,0,1666285240,13060.620827019993,184.49187422999967,54480.850227840005 2022-10-20,17:00:42.000,293,11056450,-795,0,1666285241,13060.627563329988,184.45662858000287,54480.850227840005 2022-10-20,17:00:43.000,293,11056403,-795,0,1666285242,13060.647772259988,184.41433379999944,54480.82926648 2022-10-20,17:00:44.000,293,11056339,-795,0,1666285243,13060.742080599994,184.40023554000072,54480.86420208001 2022-10-20,17:00:45.000,293,11056402,-795,0,1666285244,13060.742080599994,184.34384249999857,54480.9061248 2022-10-20,17:00:46.000,293,11056375,-795,0,1666285245,13060.735344289998,184.32974423999985,54480.91311192001 2022-10-20,17:00:47.000,293,11056394,-795,0,1666285246,13060.748816909989,184.31564598000114,54480.78734376 2022-10-20,17:00:48.000,293,11056409,-795,0,1666285247,13060.735344289998,184.29449859000306,54480.78734376 2022-10-20,17:00:49.000,293,11056389,-795,0,1666285248,13060.836388939999,184.2733511999977,54480.94804752 2022-10-20,17:00:50.000,293,11056392,-795,0,1666285249,13060.843125249994,184.24515468000027,54480.920099040006 2022-10-20,17:00:51.000,293,11056385,-795,0,1666285250,13060.856597869999,184.26630206999835,54480.99695736 2022-10-20,17:00:52.000,293,11056347,-795,0,1666285251,13060.856597869999,184.25220380999963,54480.899137680004 2022-10-20,17:00:53.000,293,11056387,-795,0,1666285252,13060.863334179994,184.21695816000283,54480.9061248 2022-10-20,17:00:54.000,293,11056362,-795,0,1666285253,13060.836388939999,184.18876163999812,54480.87118920001 2022-10-20,17:00:55.000,293,11056360,-795,0,1666285254,13060.93069727999,184.1746633799994,54480.91311192001 2022-10-20,17:00:56.000,293,11056411,-795,0,1666285255,13060.87007048999,184.16761425000004,54480.84324072001 2022-10-20,17:00:57.000,293,11056408,-795,0,1666285256,13060.89701573,184.13236860000325,54480.94804752 2022-10-20,17:00:58.000,293,11056426,-795,0,1666285257,13060.964378829995,184.10417207999853,54480.94106040001 2022-10-20,17:00:59.000,293,11056382,-795,0,1666285258,13060.984587759995,184.0759755600011,54480.98298312 2022-10-20,17:01:00.000,293,11056359,-795,0,1666285259,13060.95764252,184.05482817000302,54480.920099040006 2022-10-20,17:01:01.000,293,11056424,-795,0,1666285260,13061.01153299999,184.03368077999767,54480.9061248 2022-10-20,17:01:02.000,293,11056359,-795,0,1666285261,13060.99806038,183.9913860000015,54480.920099040006 2022-10-20,17:01:03.000,293,11056380,-795,0,1666285262,13060.99132406999,183.98433687000215,54480.89215056001 2022-10-20,17:01:04.000,293,11056357,-795,0,1666285263,13060.99806038,183.94909121999808,54480.91311192001 2022-10-20,17:01:05.000,293,11056411,-795,0,1666285264,13061.03847824,183.8926981800032,54480.94804752 2022-10-20,17:01:06.000,293,11056394,-795,0,1666285265,13061.01153299999,183.8926981800032,54480.99695736 2022-10-20,17:01:07.000,293,11056390,-795,0,1666285266,13060.99806038,183.8645016599985,54480.969008880005 2022-10-20,17:01:08.000,293,11056345,-795,0,1666285267,13061.05868717,183.84335427000042,54480.98997024001 2022-10-20,17:01:09.000,293,11056347,-795,0,1666285268,13061.03847824,183.82220688000234,54480.98298312 2022-10-20,17:01:10.000,293,11056348,-795,0,1666285269,13061.11931396,183.80105949000426,54481.066828560004 2022-10-20,17:01:11.000,293,11056349,-795,0,1666285270,13061.13278657999,183.80810862000362,54481.07381568 2022-10-20,17:01:12.000,293,11056406,-795,0,1666285271,13061.11257764999,183.7940103600049,54480.975996 2022-10-20,17:01:13.000,293,11056424,-795,0,1666285272,13061.15299550999,183.7799120999989,54480.99695736 2022-10-20,17:01:14.000,293,11056407,-795,0,1666285273,13061.166468129995,183.69532253999932,54481.12272552 2022-10-20,17:01:15.000,293,11056373,-795,0,1666285274,13061.22035861,183.6812242800006,54481.066828560004 2022-10-20,17:01:16.000,293,11056378,-795,0,1666285275,13061.19341336999,183.66007689000253,54481.05285432 2022-10-20,17:01:17.000,293,11056398,-795,0,1666285276,13061.13952289,183.6177821099991,54480.969008880005 2022-10-20,17:01:18.000,293,11056330,-795,0,1666285277,13061.11931396,183.57548733000294,54481.03888008001 2022-10-20,17:01:19.000,293,11056443,-795,0,1666285278,13061.186677059995,183.52614342000015,54481.08080280001 2022-10-20,17:01:20.000,293,11056375,-795,0,1666285279,13061.13278657999,183.49089777000336,54481.05984144001 2022-10-20,17:01:21.000,293,11056421,-795,0,1666285280,13060.99132406999,183.49089777000336,54480.93407328 2022-10-20,17:01:22.000,293,11056352,-795,0,1666285281,13061.01826931,183.4345047300012,54480.89215056001 2022-10-20,17:01:23.000,293,11056417,-795,0,1666285282,13060.99806038,183.4204064700025,54481.01093160001 2022-10-20,17:01:24.000,293,11056345,-795,0,1666285283,13060.97111513999,183.38516081999842,54481.066828560004 2022-10-20,17:01:25.000,293,11056418,-795,0,1666285284,13060.91048834999,183.34991517000162,54481.01093160001 2022-10-20,17:01:26.000,293,11056408,-795,0,1666285285,13060.82965262999,183.3358169100029,54480.94106040001 2022-10-20,17:01:27.000,293,11056390,-795,0,1666285286,13060.782498459994,183.30057125999883,54480.88516344 2022-10-20,17:01:28.000,293,11056399,-795,0,1666285287,13060.728607979989,183.32876778000355,54480.88516344 2022-10-20,17:01:29.000,293,11056394,-795,0,1666285288,13060.755553219999,183.3076203899982,54480.98997024001 2022-10-20,17:01:30.000,293,11056377,-795,0,1666285289,13060.769025839989,183.30057125999883,54481.03189296001 2022-10-20,17:01:31.000,293,11056407,-795,0,1666285290,13060.661244879993,183.30057125999883,54481.02490584 2022-10-20,17:01:32.000,293,11056340,-795,0,1666285291,13060.614090709998,183.2723747400014,54480.94804752 2022-10-20,17:01:33.000,293,11056331,-795,0,1666285292,13060.587145469988,183.32876778000355,54480.93407328 2022-10-20,17:01:34.000,293,11056402,-795,0,1666285293,13060.513046059998,183.27942387000076,54480.95503464 2022-10-20,17:01:35.000,293,11056382,-795,0,1666285294,13060.519782369993,183.3076203899982,54481.00394448 2022-10-20,17:01:36.000,293,11056398,-795,0,1666285295,13060.465891890002,183.34286604000226,54480.92708616 2022-10-20,17:01:37.000,293,11056413,-795,0,1666285296,13060.418737719992,183.3358169100029,54480.82227936001 2022-10-20,17:01:38.000,293,11056420,-795,0,1666285297,13060.385056170002,183.3217186500042,54480.89215056001 2022-10-20,17:01:39.000,293,11056406,-795,0,1666285298,13060.358110929992,183.29352212999947,54480.87118920001 2022-10-20,17:01:40.000,293,11056322,-795,0,1666285299,13060.284011520002,183.30057125999883,54480.93407328 2022-10-20,17:01:41.000,293,11056393,-795,0,1666285300,13060.250329969997,183.39220994999778,54480.8362536 2022-10-20,17:01:42.000,293,11056403,-795,0,1666285301,13060.12234008,183.30057125999883,54480.7663824 2022-10-20,17:01:43.000,293,11056417,-795,0,1666285302,13060.142549010001,183.34286604000226,54480.731446800004 2022-10-20,17:01:44.000,293,11056422,-795,0,1666285303,13060.088658529996,183.35696430000098,54480.78734376 2022-10-20,17:01:45.000,293,11056377,-795,0,1666285304,13060.08192222,183.37811168999906,54480.7663824 2022-10-20,17:01:46.000,293,11056396,-795,0,1666285305,13060.03476804999,183.38516081999842,54480.75939528 2022-10-20,17:01:47.000,293,11056370,-795,0,1666285306,13059.987613879995,183.39220994999778,54480.70349832001 2022-10-20,17:01:48.000,293,11056395,-795,0,1666285307,13060.01455911999,183.4345047300012,54480.801318000005 2022-10-20,17:01:49.000,293,11056357,-795,0,1666285308,13059.99435018999,183.40630821000377,54480.70349832001 2022-10-20,17:01:50.000,293,11056400,-795,0,1666285309,13059.93372339999,183.41335734000313,54480.633627120005 2022-10-20,17:01:51.000,293,11056383,-795,0,1666285310,13059.97414125999,183.4345047300012,54480.66856272 2022-10-20,17:01:52.000,293,11056405,-795,0,1666285311,13059.92025078,183.44155386000057,54480.65458848001 2022-10-20,17:01:53.000,293,11056394,-795,0,1666285312,13059.90004185,183.44860298999993,54480.61266576 2022-10-20,17:01:54.000,293,11056417,-795,0,1666285313,13059.96066864,183.46270124999864,54480.68952408 2022-10-20,17:01:55.000,293,11056382,-795,0,1666285314,13059.97414125999,183.42745560000185,54480.752408160006 2022-10-20,17:01:56.000,293,11056424,-795,0,1666285315,13059.95393232999,183.45565211999929,54480.71048544 2022-10-20,17:01:57.000,293,11056390,-795,0,1666285316,13059.89330553999,183.45565211999929,54480.65458848001 2022-10-20,17:01:58.000,293,11056377,-795,0,1666285317,13059.90004185,183.45565211999929,54480.55676880001 2022-10-20,17:01:59.000,293,11056421,-795,0,1666285318,13059.886569229995,183.44155386000057,54480.465936240005 2022-10-20,17:02:00.000,293,11056391,-795,0,1666285319,13059.906778159995,183.4204064700025,54480.563755920004 2022-10-20,17:02:01.000,293,11056415,-795,0,1666285320,13059.96066864,183.44155386000057,54480.54279456 2022-10-20,17:02:02.000,293,11056357,-795,0,1666285321,13059.90004185,183.38516081999842,54480.43100064 2022-10-20,17:02:03.000,293,11056395,-795,0,1666285322,13059.89330553999,183.31466952000483,54480.347155200005 2022-10-20,17:02:04.000,293,11056432,-795,0,1666285323,13059.89330553999,183.2371290900046,54480.37510368 2022-10-20,17:02:05.000,293,11056404,-795,0,1666285324,13059.79226088999,183.1877851800018,54480.25632264 2022-10-20,17:02:06.000,293,11056407,-795,0,1666285325,13059.637325759999,183.16663779000373,54480.19343856001 2022-10-20,17:02:07.000,293,11056398,-795,0,1666285326,13059.482390629993,183.2723747400014,54480.10959312 2022-10-20,17:02:08.000,293,11056393,-795,0,1666285327,13059.421763839993,183.469750379998,54480.060683280004 2022-10-20,17:02:09.000,293,11056366,-795,0,1666285328,13059.502599559994,183.56138907000422,54480.17247720001 2022-10-20,17:02:10.000,293,11056378,-675,0,1666285329,13059.644062069994,183.56138907000422,54480.22138704001 2022-10-20,17:02:11.000,293,11056382,-795,0,1666285330,13059.765315649995,183.56138907000422,54480.32619384 2022-10-20,17:02:12.000,293,11056403,-795,0,1666285331,13059.81246981999,183.44860298999993,54480.228374160004 2022-10-20,17:02:13.000,293,11056329,-795,0,1666285332,13059.866360299995,183.4345047300012,54480.27029688001 2022-10-20,17:02:14.000,293,11056420,-795,0,1666285333,13059.947196019995,183.39220994999778,54480.31920672001 2022-10-20,17:02:15.000,293,11056432,-795,0,1666285334,13059.98087757,183.34991517000162,54480.347155200005 2022-10-20,17:02:16.000,293,11056356,-795,0,1666285335,13059.926987089995,183.3217186500042,54480.249335520006 2022-10-20,17:02:17.000,293,11056405,-795,0,1666285336,13059.987613879995,183.30057125999883,54480.277284 2022-10-20,17:02:18.000,293,11056429,-795,0,1666285337,13060.028031739996,183.30057125999883,54480.40305216 2022-10-20,17:02:19.000,293,11056412,-795,0,1666285338,13060.05497697999,183.2723747400014,54480.38907792001 2022-10-20,17:02:20.000,293,11056370,-795,0,1666285339,13060.03476804999,183.25122735000332,54480.40305216 2022-10-20,17:02:21.000,293,11056392,-795,0,1666285340,13060.0010865,183.26532561000204,54480.36112944001 2022-10-20,17:02:22.000,293,11056430,-795,0,1666285341,13059.92025078,183.27942387000076,54480.347155200005 2022-10-20,17:02:23.000,293,11056422,-795,0,1666285342,13059.92025078,183.30057125999883,54480.21439992 2022-10-20,17:02:24.000,293,11056419,-795,0,1666285343,13060.10213115,183.25122735000332,54480.34016808001 2022-10-20,17:02:25.000,293,11056378,-795,0,1666285344,13060.088658529996,183.3076203899982,54480.37510368 2022-10-20,17:02:26.000,293,11056381,-795,0,1666285345,13060.10213115,183.2723747400014,54480.347155200005 2022-10-20,17:02:27.000,293,11056362,-795,0,1666285346,13060.108867459996,183.30057125999883,54480.36811656001 2022-10-20,17:02:28.000,293,11056401,-795,0,1666285347,13060.115603769991,183.25122735000332,54480.36811656001 2022-10-20,17:02:29.000,293,11056404,-795,0,1666285348,13060.135812699991,183.26532561000204,54480.36811656001 2022-10-20,17:02:30.000,293,11056386,-795,0,1666285349,13060.216648419992,183.2371290900046,54480.34016808001 2022-10-20,17:02:31.000,293,11056382,-795,0,1666285350,13060.236857349992,183.2230308299986,54480.347155200005 2022-10-20,17:02:32.000,293,11056374,-795,0,1666285351,13060.196439489991,183.25122735000332,54480.249335520006 2022-10-20,17:02:33.000,293,11056373,-795,0,1666285352,13060.277275209992,183.24417822000396,54480.30523248 2022-10-20,17:02:34.000,293,11056385,-795,0,1666285353,13060.385056170002,183.1877851800018,54480.36811656001 2022-10-20,17:02:35.000,293,11056352,-795,0,1666285354,13060.398528789992,183.18073605000245,54480.35414232 2022-10-20,17:02:36.000,293,11056336,-795,0,1666285355,13060.472628199997,183.14549039999838,54480.29125824001 2022-10-20,17:02:37.000,293,11056380,-795,0,1666285356,13060.506309750002,183.0749991000048,54480.15151584001 2022-10-20,17:02:38.000,293,11056409,-795,0,1666285357,13060.553463919998,183.00450780000392,54480.23536128 2022-10-20,17:02:39.000,293,11056395,-795,0,1666285358,13060.614090709998,182.89877084999898,54480.19343856001 2022-10-20,17:02:40.000,293,11056367,-795,0,1666285359,13060.607354399988,182.83532868000475,54480.18645144 2022-10-20,17:02:41.000,293,11056371,-795,0,1666285360,13060.533254989998,182.83532868000475,54480.35414232 2022-10-20,17:02:42.000,293,11056409,-795,0,1666285361,13060.472628199997,182.83532868000475,54480.29125824001 2022-10-20,17:02:43.000,293,11056337,-795,0,1666285362,13060.405265100002,182.89172171999962,54480.31920672001 2022-10-20,17:02:44.000,293,11056402,-795,0,1666285363,13060.425474030002,182.89172171999962,54480.44497488 2022-10-20,17:02:45.000,293,11056350,-795,0,1666285364,13060.412001409997,182.91991824000434,54480.31920672001 2022-10-20,17:02:46.000,293,11056435,-795,0,1666285365,13060.391792479997,182.90581997999834,54480.347155200005 2022-10-20,17:02:47.000,293,11056374,-795,0,1666285366,13060.378319859992,182.95516389000113,54480.28427112 2022-10-20,17:02:48.000,293,11056400,-795,0,1666285367,13060.371583549997,182.98336040999857,54480.31920672001 2022-10-20,17:02:49.000,293,11056379,-795,0,1666285368,13060.418737719992,182.9410656300024,54480.50087184 2022-10-20,17:02:50.000,293,11056386,-795,0,1666285369,13060.438946649992,182.90581997999834,54480.451962 2022-10-20,17:02:51.000,293,11056402,-795,0,1666285370,13060.371583549997,182.93401650000305,54480.41003928001 2022-10-20,17:02:52.000,293,11056417,-795,0,1666285371,13060.351374619997,182.88467259000026,54480.37510368 2022-10-20,17:02:53.000,293,11056412,-795,0,1666285372,13060.337901999992,182.8635252000022,54480.37510368 2022-10-20,17:02:54.000,293,11056387,-795,0,1666285373,13060.337901999992,182.8141812899994,54480.36811656001 2022-10-20,17:02:55.000,293,11056394,-795,0,1666285374,13060.317693069992,182.8141812899994,54480.38907792001 2022-10-20,17:02:56.000,293,11056391,-795,0,1666285375,13060.189703179996,182.7507391199979,54480.30523248 2022-10-20,17:02:57.000,293,11056337,-795,0,1666285376,13060.236857349992,182.7789356400026,54480.35414232 2022-10-20,17:02:58.000,293,11056360,-795,0,1666285377,13060.257066279992,182.7295917299998,54480.47292336 2022-10-20,17:02:59.000,293,11056358,-795,0,1666285378,13060.209912109996,182.7295917299998,54480.47991048 2022-10-20,17:03:00.000,293,11056379,-795,0,1666285379,13060.223384730001,182.72254260000045,54480.47991048 2022-10-20,17:03:01.000,293,11056374,-795,0,1666285380,13060.182966870001,182.73664085999917,54480.42401352 2022-10-20,17:03:02.000,293,11056420,-795,0,1666285381,13060.156021629991,182.7507391199979,54480.3820908 2022-10-20,17:03:03.000,293,11056350,-795,0,1666285382,13060.088658529996,182.72254260000045,54480.36112944001 2022-10-20,17:03:04.000,293,11056392,-795,0,1666285383,13060.12234008,182.67319868999766,54480.48689760001 2022-10-20,17:03:05.000,293,11056349,-795,0,1666285384,13060.095394839991,182.68729695000366,54480.48689760001 2022-10-20,17:03:06.000,293,11056413,-795,0,1666285385,13060.08192222,182.6802478200043,54480.47292336 2022-10-20,17:03:07.000,293,11056407,-795,0,1666285386,13060.007822809996,182.65205129999958,54480.43100064 2022-10-20,17:03:08.000,293,11056359,-795,0,1666285387,13060.075185909991,182.64500217000023,54480.50785896001 2022-10-20,17:03:09.000,293,11056419,-795,0,1666285388,13060.01455911999,182.69434608000302,54480.48689760001 2022-10-20,17:03:10.000,293,11056380,-795,0,1666285389,13060.02129543,182.67319868999766,54480.45894912001 2022-10-20,17:03:11.000,293,11056400,-795,0,1666285390,13059.967404949995,182.69434608000302,54480.47991048 2022-10-20,17:03:12.000,293,11056410,-795,0,1666285391,13059.93372339999,182.70844434000173,54480.38907792001 2022-10-20,17:03:13.000,293,11056405,-795,0,1666285392,13059.87983292,182.70844434000173,54480.44497488 2022-10-20,17:03:14.000,293,11056423,-795,0,1666285393,13059.947196019995,182.69434608000302,54480.57773016001 2022-10-20,17:03:15.000,293,11056424,-795,0,1666285394,13059.92025078,182.75778825000452,54480.57773016001 2022-10-20,17:03:16.000,293,11056373,-795,0,1666285395,13059.85962399,182.75778825000452,54480.52882032001 2022-10-20,17:03:17.000,293,11056417,-795,0,1666285396,13059.81246981999,182.7154934700011,54480.3820908 2022-10-20,17:03:18.000,293,11056369,-795,0,1666285397,13059.785524579995,182.72254260000045,54480.465936240005 2022-10-20,17:03:19.000,293,11056411,-795,0,1666285398,13059.7989972,182.76483738000388,54480.5218332 2022-10-20,17:03:20.000,293,11056407,-795,0,1666285399,13059.73837041,182.75778825000452,54480.52882032001 2022-10-20,17:03:21.000,293,11056400,-795,0,1666285400,13059.75857934,182.74368998999853,54480.514846080005 2022-10-20,17:03:22.000,293,11056392,-795,0,1666285401,13059.71816148,182.75778825000452,54480.50785896001 2022-10-20,17:03:23.000,293,11056374,-795,0,1666285402,13059.63058944999,182.76483738000388,54480.3122196 2022-10-20,17:03:24.000,293,11056374,-795,0,1666285403,13059.657534689999,182.79303390000132,54480.20042568001 2022-10-20,17:03:25.000,293,11056378,-795,0,1666285404,13059.61038051999,182.79303390000132,54480.249335520006 2022-10-20,17:03:26.000,293,11056363,-795,0,1666285405,13059.596907899999,182.80713216000004,54480.34016808001 2022-10-20,17:03:27.000,293,11056364,-795,0,1666285406,13059.583435279994,182.82123041999876,54480.34016808001 2022-10-20,17:03:28.000,293,11056398,-795,0,1666285407,13059.516072179998,182.91991824000434,54480.23536128 2022-10-20,17:03:29.000,293,11056395,-795,0,1666285408,13059.522808489994,182.9269673700037,54480.26330976 2022-10-20,17:03:30.000,293,11056405,-795,0,1666285409,13059.549753729989,182.9410656300024,54480.36112944001 2022-10-20,17:03:31.000,293,11056425,-795,0,1666285410,13059.489126939989,182.9410656300024,54480.36112944001 2022-10-20,17:03:32.000,293,11056324,-795,0,1666285411,13059.428500149988,182.91991824000434,54480.22138704001 2022-10-20,17:03:33.000,293,11056357,-795,0,1666285412,13059.374609669998,182.99745867000456,54480.28427112 2022-10-20,17:03:34.000,293,11056368,-795,0,1666285413,13059.381345979993,183.05385170999944,54480.23536128 2022-10-20,17:03:35.000,293,11056383,-795,0,1666285414,13059.334191809998,182.99745867000456,54480.23536128 2022-10-20,17:03:36.000,293,11056370,-795,0,1666285415,13059.226410850002,183.06794996999815,54480.130554480005 2022-10-20,17:03:37.000,293,11056410,-795,0,1666285416,13059.273565019997,183.0890973600035,54480.1375416 2022-10-20,17:03:38.000,293,11056397,-795,0,1666285417,13059.293773949998,183.1243430100003,54480.19343856001 2022-10-20,17:03:39.000,293,11056410,-795,0,1666285418,13059.347664430003,183.1877851800018,54480.19343856001 2022-10-20,17:03:40.000,293,11056316,-795,0,1666285419,13059.354400739998,183.1877851800018,54480.19343856001 2022-10-20,17:03:41.000,293,11056392,-795,0,1666285420,13059.313982879998,183.2089325699999,54480.11658024 2022-10-20,17:03:42.000,293,11056395,-795,0,1666285421,13059.253356089997,183.2230308299986,54480.10959312 2022-10-20,17:03:43.000,293,11056403,-795,0,1666285422,13059.226410850002,183.25122735000332,54480.11658024 2022-10-20,17:03:44.000,293,11056371,-795,0,1666285423,13059.300510259993,183.2230308299986,54480.12356736001 2022-10-20,17:03:45.000,293,11056369,-795,0,1666285424,13059.320719189993,183.2371290900046,54480.26330976 2022-10-20,17:03:46.000,293,11056372,-795,0,1666285425,13059.280301329993,183.24417822000396,54480.17247720001 2022-10-20,17:03:47.000,293,11056394,-795,0,1666285426,13059.367873359988,183.23007995999797,54479.9977992 2022-10-20,17:03:48.000,293,11056382,-795,0,1666285427,13059.394818599998,183.2723747400014,54480.23536128 2022-10-20,17:03:49.000,293,11056402,-795,0,1666285428,13059.441972769993,183.28647300000011,54480.11658024 2022-10-20,17:03:50.000,293,11056384,-795,0,1666285429,13059.468918009989,183.27942387000076,54480.1375416 2022-10-20,17:03:51.000,293,11056386,-795,0,1666285430,13059.529544799989,183.28647300000011,54480.130554480005 2022-10-20,17:03:52.000,293,11056426,-795,0,1666285431,13059.509335869989,183.30057125999883,54480.0676704 2022-10-20,17:03:53.000,293,11056388,-795,0,1666285432,13059.596907899999,183.3076203899982,54480.08863176 2022-10-20,17:03:54.000,293,11056432,-795,0,1666285433,13059.637325759999,183.27942387000076,54480.22138704001 2022-10-20,17:03:55.000,293,11056401,-795,0,1666285434,13059.644062069994,183.29352212999947,54480.17247720001 2022-10-20,17:03:56.000,293,11056377,-795,0,1666285435,13059.73837041,183.2723747400014,54480.21439992 2022-10-20,17:03:57.000,293,11056415,-795,0,1666285436,13059.71816148,183.29352212999947,54480.16549008 2022-10-20,17:03:58.000,293,11056329,-795,0,1666285437,13059.7989972,183.27942387000076,54480.249335520006 2022-10-20,17:03:59.000,293,11056420,-795,0,1666285438,13059.886569229995,183.29352212999947,54480.277284 2022-10-20,17:04:00.000,293,11056417,-795,0,1666285439,13059.906778159995,183.26532561000204,54480.298245360005 2022-10-20,17:04:01.000,293,11056391,-795,0,1666285440,13059.947196019995,183.2371290900046,54480.34016808001 2022-10-20,17:04:02.000,293,11056413,-795,0,1666285441,13059.93372339999,183.2230308299986,54480.277284 2022-10-20,17:04:03.000,293,11056387,-795,0,1666285442,13060.075185909991,183.16663779000373,54480.30523248 2022-10-20,17:04:04.000,293,11056371,-795,0,1666285443,13060.115603769991,183.14549039999838,54480.3820908 2022-10-20,17:04:05.000,293,11056386,-795,0,1666285444,13060.115603769991,183.11729388000094,54480.277284 2022-10-20,17:04:06.000,293,11056376,-795,0,1666285445,13060.189703179996,183.0749991000048,54480.20042568001 2022-10-20,17:04:07.000,293,11056386,-795,0,1666285446,13060.182966870001,182.99040953999793,54480.16549008 2022-10-20,17:04:08.000,293,11056418,-795,0,1666285447,13060.223384730001,182.9763112799992,54480.228374160004 2022-10-20,17:04:09.000,293,11056394,-795,0,1666285448,13060.310956759997,182.9269673700037,54480.26330976 2022-10-20,17:04:10.000,293,11056409,-795,0,1666285449,13060.391792479997,182.85647607000283,54480.3820908 2022-10-20,17:04:11.000,293,11056384,-795,0,1666285450,13060.438946649992,182.83532868000475,54480.36811656001 2022-10-20,17:04:12.000,293,11056368,-795,0,1666285451,13060.472628199997,182.7789356400026,54480.27029688001 2022-10-20,17:04:13.000,293,11056384,-795,0,1666285452,13060.533254989998,182.7295917299998,54480.32619384 2022-10-20,17:04:14.000,293,11056388,-795,0,1666285453,13060.607354399988,182.67319868999766,54480.32619384 2022-10-20,17:04:15.000,293,11056409,-795,0,1666285454,13060.688190119989,182.60975652000343,54480.33318096 2022-10-20,17:04:16.000,293,11056399,-795,0,1666285455,13060.654508569998,182.58860912999808,54480.30523248 2022-10-20,17:04:17.000,293,11056402,-795,0,1666285456,13060.708399049989,182.52516696000384,54480.35414232 2022-10-20,17:04:18.000,293,11056402,-795,0,1666285457,13060.769025839989,182.47582305000105,54480.563755920004 2022-10-20,17:04:19.000,293,11056413,-795,0,1666285458,13060.782498459994,182.41238087999955,54480.50087184 2022-10-20,17:04:20.000,293,11056366,-795,0,1666285459,13060.769025839989,182.3841843600021,54480.5218332 2022-10-20,17:04:21.000,293,11056421,-795,0,1666285460,13060.789234769989,182.33484044999932,54480.44497488 2022-10-20,17:04:22.000,293,11056430,-795,0,1666285461,13060.782498459994,182.30664393000188,54480.465936240005 2022-10-20,17:04:23.000,293,11056390,-795,0,1666285462,13060.809443699989,182.2573000199991,54480.54978168 2022-10-20,17:04:24.000,293,11056407,-795,0,1666285463,13060.769025839989,182.24320176000037,54480.57773016001 2022-10-20,17:04:25.000,293,11056387,-795,0,1666285464,13060.755553219999,182.19385785000486,54480.50785896001 2022-10-20,17:04:26.000,293,11056385,-795,0,1666285465,13060.795971079999,182.13041568000335,54480.584717280006 2022-10-20,17:04:27.000,293,11056404,-795,0,1666285466,13060.802707389994,182.09517002999928,54480.67554984001 2022-10-20,17:04:28.000,293,11056384,-795,0,1666285467,13060.809443699989,182.04582612000377,54480.5917044 2022-10-20,17:04:29.000,293,11056440,-795,0,1666285468,13060.782498459994,182.04582612000377,54480.633627120005 2022-10-20,17:04:30.000,293,11056385,-795,0,1666285469,13060.762289529994,182.0387769900044,54480.65458848001 2022-10-20,17:04:31.000,293,11056416,-795,0,1666285470,13060.762289529994,182.01762959999905,54480.64061424 2022-10-20,17:04:32.000,293,11056397,-795,0,1666285471,13060.681453809993,181.9753348200029,54480.5917044 2022-10-20,17:04:33.000,293,11056425,-795,0,1666285472,13060.674717499998,181.93304003999947,54480.65458848001 2022-10-20,17:04:34.000,293,11056419,-795,0,1666285473,13060.688190119989,181.90484352000203,54480.66856272 2022-10-20,17:04:35.000,293,11056411,-795,0,1666285474,13060.708399049989,181.93304003999947,54480.752408160006 2022-10-20,17:04:36.000,293,11056354,-795,0,1666285475,13060.674717499998,181.9118926500014,54480.78035664 2022-10-20,17:04:37.000,293,11056417,-795,0,1666285476,13060.627563329988,181.8766470000046,54480.7663824 2022-10-20,17:04:38.000,293,11056403,-795,0,1666285477,13060.560200229993,181.86959786999796,54480.682536960005 2022-10-20,17:04:39.000,293,11056385,-795,0,1666285478,13060.539991299993,181.85549960999924,54480.682536960005 2022-10-20,17:04:40.000,293,11056440,-795,0,1666285479,13060.546727610003,181.84845047999988,54480.69651120001 2022-10-20,17:04:41.000,293,11056405,-795,0,1666285480,13060.566936540003,181.8132048300031,54480.75939528 2022-10-20,17:04:42.000,293,11056380,-795,0,1666285481,13060.492837129997,181.86959786999796,54480.81529224 2022-10-20,17:04:43.000,293,11056391,-795,0,1666285482,13060.452419269997,181.84845047999988,54480.71048544 2022-10-20,17:04:44.000,293,11056374,-795,0,1666285483,13060.452419269997,181.84845047999988,54480.7663824 2022-10-20,17:04:45.000,293,11056410,-795,0,1666285484,13060.412001409997,181.83435222000116,54480.71747256 2022-10-20,17:04:46.000,293,11056407,-795,0,1666285485,13060.324429380002,181.88369613000395,54480.6615756 2022-10-20,17:04:47.000,293,11056424,-795,0,1666285486,13060.304220450002,181.8625487399986,54480.67554984001 2022-10-20,17:04:48.000,293,11056374,-795,0,1666285487,13060.196439489991,181.89779439000267,54480.5917044 2022-10-20,17:04:49.000,293,11056433,-795,0,1666285488,13060.236857349992,181.9471382999982,54480.62664000001 2022-10-20,17:04:50.000,293,11056361,-795,0,1666285489,13060.223384730001,181.88369613000395,54480.731446800004 2022-10-20,17:04:51.000,293,11056385,-795,0,1666285490,13060.189703179996,181.9471382999982,54480.68952408 2022-10-20,17:04:52.000,293,11056338,-795,0,1666285491,13060.129076389996,181.98238395000226,54480.5917044 2022-10-20,17:04:53.000,293,11056393,-795,0,1666285492,13060.075185909991,182.0105804699997,54480.44497488 2022-10-20,17:04:54.000,293,11056343,-795,0,1666285493,13060.075185909991,182.03172785999777,54480.514846080005 2022-10-20,17:04:55.000,293,11056418,-795,0,1666285494,13060.03476804999,182.0740226400012,54480.54978168 2022-10-20,17:04:56.000,293,11056386,-795,0,1666285495,13059.99435018999,182.10221915999864,54480.55676880001 2022-10-20,17:04:57.000,293,11056387,-795,0,1666285496,13059.93372339999,182.1586122000008,54480.396065040004 2022-10-20,17:04:58.000,293,11056365,-795,0,1666285497,13059.87309660999,182.19385785000486,54480.396065040004 2022-10-20,17:04:59.000,293,11056398,-795,0,1666285498,13059.83941506,182.17975958999887,54480.49388472 2022-10-20,17:05:00.000,293,11056355,-795,0,1666285499,13059.75857934,182.19385785000486,54480.47991048 2022-10-20,17:05:01.000,293,11056403,-795,0,1666285500,13059.724897789994,182.18680871999823,54480.417026400006 2022-10-20,17:05:02.000,293,11056399,-795,0,1666285501,13059.623853139994,182.21500524000294,54480.35414232 2022-10-20,17:05:03.000,293,11056418,-795,0,1666285502,13059.617116829999,182.18680871999823,54480.28427112 2022-10-20,17:05:04.000,293,11056388,-795,0,1666285503,13059.637325759999,182.21500524000294,54480.38907792001 2022-10-20,17:05:05.000,293,11056368,-795,0,1666285504,13059.69795255,182.24320176000037,54480.36811656001 2022-10-20,17:05:06.000,293,11056439,-795,0,1666285505,13059.67100730999,182.2854965400038,54480.38907792001 2022-10-20,17:05:07.000,293,11056370,-795,0,1666285506,13059.65079837999,182.3207421900006,54480.40305216 2022-10-20,17:05:08.000,293,11056400,-795,0,1666285507,13059.67100730999,182.34893870999804,54480.43100064 2022-10-20,17:05:09.000,293,11056429,-795,0,1666285508,13059.644062069994,182.39123349000147,54480.396065040004 2022-10-20,17:05:10.000,293,11056393,-795,0,1666285509,13059.61038051999,182.4194300099989,54480.32619384 2022-10-20,17:05:11.000,293,11056394,-795,0,1666285510,13059.583435279994,182.4687739200017,54480.31920672001 2022-10-20,17:05:12.000,293,11056355,-795,0,1666285511,13059.617116829999,182.4828721800004,54480.35414232 2022-10-20,17:05:13.000,293,11056389,-795,0,1666285512,13059.603644209994,182.5040195699985,54480.38907792001 2022-10-20,17:05:14.000,293,11056420,-795,0,1666285513,13059.623853139994,182.51811783000448,54480.465936240005 2022-10-20,17:05:15.000,293,11056403,-795,0,1666285514,13059.63058944999,182.55336348000128,54480.45894912001 2022-10-20,17:05:16.000,293,11056414,-795,0,1666285515,13059.590171589989,182.60975652000343,54480.47991048 2022-10-20,17:05:17.000,293,11056429,-795,0,1666285516,13059.61038051999,182.63795304000087,54480.41003928001 2022-10-20,17:05:18.000,293,11056403,-795,0,1666285517,13059.569962659989,182.6802478200043,54480.36811656001 2022-10-20,17:05:19.000,293,11056406,-795,0,1666285518,13059.583435279994,182.68729695000366,54480.34016808001 2022-10-20,17:05:20.000,293,11056402,-795,0,1666285519,13059.644062069994,182.70139521000237,54480.417026400006 2022-10-20,17:05:21.000,293,11056391,-795,0,1666285520,13059.67100730999,182.65910042999894,54480.43100064 2022-10-20,17:05:22.000,293,11056405,-795,0,1666285521,13059.637325759999,182.7154934700011,54480.38907792001 2022-10-20,17:05:23.000,293,11056382,-795,0,1666285522,13059.664270999994,182.72254260000045,54480.36112944001 2022-10-20,17:05:24.000,293,11056314,-795,0,1666285523,13059.644062069994,182.75778825000452,54480.41003928001 2022-10-20,17:05:25.000,293,11056369,-795,0,1666285524,13059.637325759999,182.7789356400026,54480.30523248 2022-10-20,17:05:26.000,293,11056366,-795,0,1666285525,13059.522808489994,182.8141812899994,54480.30523248 2022-10-20,17:05:27.000,293,11056392,-795,0,1666285526,13059.61038051999,182.78598477000196,54480.26330976 2022-10-20,17:05:28.000,293,11056421,-795,0,1666285527,13059.65079837999,182.8141812899994,54480.29125824001 2022-10-20,17:05:29.000,293,11056419,-795,0,1666285528,13059.73837041,182.82827954999811,54480.42401352 2022-10-20,17:05:30.000,293,11056459,-795,0,1666285529,13059.71816148,182.84942694000347,54480.451962 2022-10-20,17:05:31.000,293,11056379,-795,0,1666285530,13059.73837041,182.83532868000475,54480.465936240005 2022-10-20,17:05:32.000,293,11056356,-795,0,1666285531,13059.617116829999,182.85647607000283,54480.34016808001 2022-10-20,17:05:33.000,293,11056358,-795,0,1666285532,13059.684479929994,182.87057433000155,54480.33318096 2022-10-20,17:05:34.000,293,11056421,-795,0,1666285533,13059.664270999994,182.8635252000022,54480.396065040004 2022-10-20,17:05:35.000,293,11056387,-715,0,1666285534,13059.71142516999,182.87057433000155,54480.24234840001 2022-10-20,17:05:36.000,293,11056366,-795,0,1666285535,13059.61038051999,182.89172171999962,54480.22138704001 2022-10-20,17:05:37.000,293,11056414,-795,0,1666285536,13059.644062069994,182.91991824000434,54480.277284 2022-10-20,17:05:38.000,293,11056416,-795,0,1666285537,13059.657534689999,182.9128691099977,54480.347155200005 2022-10-20,17:05:39.000,293,11056374,-795,0,1666285538,13059.745106719995,182.90581997999834,54480.43798776001 2022-10-20,17:05:40.000,293,11056361,-795,0,1666285539,13059.704688859994,182.89172171999962,54480.43100064 2022-10-20,17:05:41.000,293,11056433,-795,0,1666285540,13059.704688859994,182.89172171999962,54480.36811656001 2022-10-20,17:05:42.000,293,11056399,-795,0,1666285541,13059.637325759999,182.89877084999898,54480.27029688001 2022-10-20,17:05:43.000,293,11056378,-795,0,1666285542,13059.65079837999,182.90581997999834,54480.19343856001 2022-10-20,17:05:44.000,293,11056401,-795,0,1666285543,13059.684479929994,182.91991824000434,54480.38907792001 2022-10-20,17:05:45.000,293,11056390,-795,0,1666285544,13059.73837041,182.9410656300024,54480.36112944001 2022-10-20,17:05:46.000,293,11056380,-795,0,1666285545,13059.69121623999,182.9763112799992,54480.32619384 2022-10-20,17:05:47.000,293,11056412,-795,0,1666285546,13059.73163409999,182.95516389000113,54480.228374160004 2022-10-20,17:05:48.000,293,11056379,-795,0,1666285547,13059.75857934,182.93401650000305,54480.36811656001 2022-10-20,17:05:49.000,293,11056358,-795,0,1666285548,13059.77878827,182.93401650000305,54480.298245360005 2022-10-20,17:05:50.000,293,11056371,-795,0,1666285549,13059.724897789994,182.90581997999834,54480.30523248 2022-10-20,17:05:51.000,293,11056434,-795,0,1666285550,13059.73163409999,182.89877084999898,54480.33318096 2022-10-20,17:05:52.000,293,11056369,-795,0,1666285551,13059.704688859994,182.9128691099977,54480.34016808001 2022-10-20,17:05:53.000,293,11056387,-795,0,1666285552,13059.745106719995,182.89877084999898,54480.35414232 2022-10-20,17:05:54.000,293,11056407,-795,0,1666285553,13059.724897789994,182.85647607000283,54480.465936240005 2022-10-20,17:05:55.000,293,11056405,-795,0,1666285554,13059.75184302999,182.8776234600009,54480.36811656001 2022-10-20,17:05:56.000,293,11056373,-795,0,1666285555,13059.73837041,182.89172171999962,54480.45894912001 2022-10-20,17:05:57.000,293,11056368,-795,0,1666285556,13059.67100730999,182.89172171999962,54480.3820908 2022-10-20,17:05:58.000,293,11056378,-795,0,1666285557,13059.67100730999,182.87057433000155,54480.451962 2022-10-20,17:05:59.000,293,11056410,-795,0,1666285558,13059.69795255,182.9410656300024,54480.48689760001 2022-10-20,17:06:00.000,293,11056428,-795,0,1666285559,13059.644062069994,182.8635252000022,54480.451962 2022-10-20,17:06:01.000,293,11056403,-795,0,1666285560,13059.617116829999,182.87057433000155,54480.53580744001 2022-10-20,17:06:02.000,293,11056428,-795,0,1666285561,13059.563226349994,182.87057433000155,54480.50087184 2022-10-20,17:06:03.000,293,11056378,-795,0,1666285562,13059.569962659989,182.88467259000026,54480.396065040004 2022-10-20,17:06:04.000,293,11056415,-795,0,1666285563,13059.536281109999,182.85647607000283,54480.48689760001 2022-10-20,17:06:05.000,293,11056408,-795,0,1666285564,13059.489126939989,182.82827954999811,54480.451962 2022-10-20,17:06:06.000,293,11056402,-795,0,1666285565,13059.455445389998,182.82827954999811,54480.514846080005 2022-10-20,17:06:07.000,293,11056410,-795,0,1666285566,13059.415027529998,182.76483738000388,54480.36112944001 2022-10-20,17:06:08.000,293,11056403,-795,0,1666285567,13059.381345979993,182.80008303000068,54480.31920672001 2022-10-20,17:06:09.000,293,11056330,-795,0,1666285568,13059.401554909993,182.7507391199979,54480.41003928001 2022-10-20,17:06:10.000,293,11056392,-795,0,1666285569,13059.415027529998,182.76483738000388,54480.42401352 2022-10-20,17:06:11.000,293,11056380,-795,0,1666285570,13059.374609669998,182.80008303000068,54480.465936240005 2022-10-20,17:06:12.000,293,11056384,-795,0,1666285571,13059.300510259993,182.7295917299998,54480.3122196 2022-10-20,17:06:13.000,293,11056360,-795,0,1666285572,13059.327455500003,182.75778825000452,54480.3820908 2022-10-20,17:06:14.000,293,11056382,-795,0,1666285573,13059.334191809998,182.74368998999853,54480.396065040004 2022-10-20,17:06:15.000,293,11056402,-795,0,1666285574,13059.307246570002,182.7507391199979,54480.347155200005 2022-10-20,17:06:16.000,293,11056385,-795,0,1666285575,13059.253356089997,182.7154934700011,54480.30523248 2022-10-20,17:06:17.000,293,11056393,-795,0,1666285576,13059.226410850002,182.70844434000173,54480.33318096 2022-10-20,17:06:18.000,293,11056378,-795,0,1666285577,13059.313982879998,182.65205129999958,54480.42401352 2022-10-20,17:06:19.000,293,11056432,-795,0,1666285578,13059.313982879998,182.65910042999894,54480.44497488 2022-10-20,17:06:20.000,293,11056384,-795,0,1666285579,13059.260092399993,182.6802478200043,54480.38907792001 2022-10-20,17:06:21.000,293,11056383,-795,0,1666285580,13059.293773949998,182.69434608000302,54480.3122196 2022-10-20,17:06:22.000,293,11056386,-795,0,1666285581,13059.266828710002,182.67319868999766,54480.298245360005 2022-10-20,17:06:23.000,293,11056405,-795,0,1666285582,13059.253356089997,182.6802478200043,54480.277284 2022-10-20,17:06:24.000,293,11056398,-795,0,1666285583,13059.293773949998,182.65205129999958,54480.36811656001 2022-10-20,17:06:25.000,293,11056378,-795,0,1666285584,13059.313982879998,182.65910042999894,54480.43798776001 2022-10-20,17:06:26.000,293,11056377,-795,0,1666285585,13059.287037640002,182.65205129999958,54480.3820908 2022-10-20,17:06:27.000,293,11056331,-795,0,1666285586,13059.212938229997,182.6168056500028,54480.16549008 2022-10-20,17:06:28.000,293,11056334,-795,0,1666285587,13059.313982879998,182.58860912999808,54480.36112944001 2022-10-20,17:06:29.000,293,11056387,-795,0,1666285588,13059.307246570002,182.5956582600047,54480.38907792001 2022-10-20,17:06:30.000,293,11056398,-795,0,1666285589,13059.287037640002,182.60270739000407,54480.41003928001 2022-10-20,17:06:31.000,293,11056383,-795,0,1666285590,13059.266828710002,182.54631435000192,54480.347155200005 2022-10-20,17:06:32.000,293,11056401,-795,0,1666285591,13059.239883469992,182.57451086999936,54480.32619384 2022-10-20,17:06:33.000,293,11056391,-795,0,1666285592,13059.273565019997,182.5322160900032,54480.33318096 2022-10-20,17:06:34.000,293,11056377,-795,0,1666285593,13059.293773949998,182.5322160900032,54480.43798776001 2022-10-20,17:06:35.000,293,11056392,-795,0,1666285594,13059.233147159997,182.56041261000064,54480.43100064 2022-10-20,17:06:36.000,293,11056383,-795,0,1666285595,13059.260092399993,182.56746174,54480.396065040004 2022-10-20,17:06:37.000,293,11056384,-795,0,1666285596,13059.192729299997,182.58155999999872,54480.347155200005 2022-10-20,17:06:38.000,293,11056442,-795,0,1666285597,13059.185992990002,182.56041261000064,54480.43100064 2022-10-20,17:06:39.000,293,11056444,-795,0,1666285598,13059.165784060002,182.57451086999936,54480.45894912001 2022-10-20,17:06:40.000,293,11056408,-795,0,1666285599,13059.098420959992,182.56041261000064,54480.43798776001 2022-10-20,17:06:41.000,293,11056426,-795,0,1666285600,13059.091684649997,182.60975652000343,54480.48689760001 2022-10-20,17:06:42.000,293,11056378,-795,0,1666285601,13059.051266789997,182.58860912999808,54480.48689760001 2022-10-20,17:06:43.000,293,11056427,-795,0,1666285602,13058.970431069996,182.58155999999872,54480.48689760001 2022-10-20,17:06:44.000,293,11056357,-795,0,1666285603,13058.909804279996,182.58155999999872,54480.44497488 2022-10-20,17:06:45.000,293,11056413,-795,0,1666285604,13058.855913799991,182.58155999999872,54480.43100064 2022-10-20,17:06:46.000,293,11056382,-795,0,1666285605,13058.768341769995,182.63795304000087,54480.417026400006 2022-10-20,17:06:47.000,293,11056425,-795,0,1666285606,13058.7211876,182.6661495599983,54480.347155200005 2022-10-20,17:06:48.000,293,11056377,-795,0,1666285607,13058.65382449999,182.67319868999766,54480.228374160004 2022-10-20,17:06:49.000,293,11056386,-795,0,1666285608,13058.606670329995,182.69434608000302,54480.24234840001 2022-10-20,17:06:50.000,293,11056387,-795,0,1666285609,13058.59993402,182.67319868999766,54480.34016808001 2022-10-20,17:06:51.000,293,11056426,-795,0,1666285610,13058.566252469995,182.70139521000237,54480.347155200005 2022-10-20,17:06:52.000,293,11056312,-795,0,1666285611,13058.505625679994,182.70139521000237,54480.228374160004 2022-10-20,17:06:53.000,293,11056383,-795,0,1666285612,13058.525834609994,182.72254260000045,54480.20042568001 2022-10-20,17:06:54.000,293,11056364,-795,0,1666285613,13058.51236198999,182.72254260000045,54480.23536128 2022-10-20,17:06:55.000,293,11056431,-795,0,1666285614,13058.47868044,182.72254260000045,54480.23536128 2022-10-20,17:06:56.000,293,11056396,-795,0,1666285615,13058.43152626999,182.80008303000068,54480.10260600001 2022-10-20,17:06:57.000,293,11056386,-795,0,1666285616,13058.43152626999,182.77188651000324,54480.14452872 2022-10-20,17:06:58.000,293,11056349,-795,0,1666285617,13058.485416749994,182.77188651000324,54480.21439992 2022-10-20,17:06:59.000,293,11056400,-795,0,1666285618,13058.43152626999,182.7789356400026,54480.21439992 2022-10-20,17:07:00.000,293,11056375,-795,0,1666285619,13058.444998889994,182.79303390000132,54480.16549008 2022-10-20,17:07:01.000,293,11056411,-795,0,1666285620,13058.41131733999,182.82827954999811,54480.14452872 2022-10-20,17:07:02.000,293,11056393,-795,0,1666285621,13058.323745309994,182.80713216000004,54480.01876056 2022-10-20,17:07:03.000,293,11056428,-795,0,1666285622,13058.364163169994,182.84942694000347,54480.130554480005 2022-10-20,17:07:04.000,293,11056421,-795,0,1666285623,13058.290063759989,182.85647607000283,54480.08863176 2022-10-20,17:07:05.000,293,11056410,-795,0,1666285624,13058.296800069998,182.89172171999962,54480.18645144 2022-10-20,17:07:06.000,293,11056412,-795,0,1666285625,13058.357426859999,182.9410656300024,54480.17247720001 2022-10-20,17:07:07.000,293,11056378,-795,0,1666285626,13058.323745309994,182.9128691099977,54480.11658024 2022-10-20,17:07:08.000,293,11056381,-795,0,1666285627,13058.310272689989,182.89172171999962,54480.19343856001 2022-10-20,17:07:09.000,293,11056392,-795,0,1666285628,13058.209228039988,182.9269673700037,54480.12356736001 2022-10-20,17:07:10.000,293,11056399,-795,0,1666285629,13058.256382209998,182.9269673700037,54480.0676704 2022-10-20,17:07:11.000,293,11056417,-795,0,1666285630,13058.269854829989,182.9410656300024,54480.11658024 2022-10-20,17:07:12.000,293,11056342,-795,0,1666285631,13058.222700659993,182.98336040999857,54480.03972192 2022-10-20,17:07:13.000,293,11056414,-795,0,1666285632,13058.215964349998,182.99040953999793,54480.10959312 2022-10-20,17:07:14.000,293,11056405,-795,0,1666285633,13058.215964349998,182.99745867000456,54480.08863176 2022-10-20,17:07:15.000,293,11056392,-795,0,1666285634,13058.195755419998,183.025655190002,54480.07465752001 2022-10-20,17:07:16.000,293,11056384,-795,0,1666285635,13058.222700659993,183.025655190002,54480.09561888 2022-10-20,17:07:17.000,293,11056404,-795,0,1666285636,13058.202491729993,183.025655190002,54479.96985072 2022-10-20,17:07:18.000,293,11056379,-795,0,1666285637,13058.215964349998,183.04680258000008,54480.04670904 2022-10-20,17:07:19.000,293,11056389,-795,0,1666285638,13058.202491729993,183.06794996999815,54480.060683280004 2022-10-20,17:07:20.000,293,11056428,-795,0,1666285639,13058.215964349998,183.0609008399988,54480.17247720001 2022-10-20,17:07:21.000,293,11056436,-795,0,1666285640,13058.249645899989,183.1243430100003,54480.228374160004 2022-10-20,17:07:22.000,293,11056407,-795,0,1666285641,13058.222700659993,183.13139213999966,54480.2074128 2022-10-20,17:07:23.000,293,11056410,-795,0,1666285642,13058.209228039988,183.13139213999966,54480.1375416 2022-10-20,17:07:24.000,293,11056357,-795,0,1666285643,13058.189019109988,183.15958866000437,54480.2074128 2022-10-20,17:07:25.000,293,11056379,-795,0,1666285644,13058.209228039988,183.2371290900046,54480.15850296 2022-10-20,17:07:26.000,293,11056427,-795,0,1666285645,13058.202491729993,183.23007995999797,54480.19343856001 2022-10-20,17:07:27.000,293,11056383,-795,0,1666285646,13058.135128629998,183.23007995999797,54480.04670904 2022-10-20,17:07:28.000,293,11056386,-795,0,1666285647,13058.061029219993,183.29352212999947,54479.89997952 2022-10-20,17:07:29.000,293,11056405,-795,0,1666285648,13058.108183390003,183.32876778000355,54480.15850296 2022-10-20,17:07:30.000,293,11056369,-795,0,1666285649,13058.094710769998,183.30057125999883,54480.130554480005 2022-10-20,17:07:31.000,293,11056407,-795,0,1666285650,13058.114919699998,183.36401343000034,54480.17247720001 2022-10-20,17:07:32.000,293,11056400,-795,0,1666285651,13058.007138740002,183.38516081999842,54480.03273480001 2022-10-20,17:07:33.000,293,11056381,-795,0,1666285652,13058.040820289993,183.39220994999778,54480.05369616001 2022-10-20,17:07:34.000,293,11056368,-795,0,1666285653,13058.061029219993,183.44155386000057,54480.00478632001 2022-10-20,17:07:35.000,293,11056436,-795,0,1666285654,13058.067765530002,183.49794690000272,54480.01876056 2022-10-20,17:07:36.000,293,11056400,-795,0,1666285655,13058.061029219993,183.46270124999864,54480.02574768001 2022-10-20,17:07:37.000,293,11056402,-795,0,1666285656,13058.020611359992,183.483848640004,54480.01876056 2022-10-20,17:07:38.000,293,11056407,-795,0,1666285657,13057.980193499992,183.5190942900008,54479.9977992 2022-10-20,17:07:39.000,293,11056370,-795,0,1666285658,13058.000402429992,183.57548733000294,54480.09561888 2022-10-20,17:07:40.000,293,11056366,-795,0,1666285659,13058.040820289993,183.5825364600023,54480.08863176 2022-10-20,17:07:41.000,293,11056412,-795,0,1666285660,13058.094710769998,183.63188036999782,54479.97683784 2022-10-20,17:07:42.000,293,11056380,-795,0,1666285661,13058.061029219993,183.62483123999846,54480.011773440005 2022-10-20,17:07:43.000,293,11056413,-795,0,1666285662,13058.067765530002,183.65302776000317,54479.94888936 2022-10-20,17:07:44.000,293,11056388,-795,0,1666285663,13058.054292909997,183.6812242800006,54479.99081208 2022-10-20,17:07:45.000,293,11056410,-795,0,1666285664,13058.101447079993,183.7305681900034,54480.01876056 2022-10-20,17:07:46.000,293,11056365,-795,0,1666285665,13058.087974460002,183.75876471000083,54480.00478632001 2022-10-20,17:07:47.000,293,11056361,-795,0,1666285666,13058.054292909997,183.75171558000147,54480.03972192 2022-10-20,17:07:48.000,293,11056396,-795,0,1666285667,13058.054292909997,183.77286296999955,54480.060683280004 2022-10-20,17:07:49.000,293,11056410,-795,0,1666285668,13058.007138740002,183.83630514000106,54480.03972192 2022-10-20,17:07:50.000,293,11056392,-795,0,1666285669,13057.993666119997,183.84335427000042,54479.98382496001 2022-10-20,17:07:51.000,293,11056384,-795,0,1666285670,13057.953248259997,183.91384557000129,54479.9977992 2022-10-20,17:07:52.000,293,11056435,-795,0,1666285671,13057.959984569992,183.92089470000064,54479.92094088 2022-10-20,17:07:53.000,293,11056389,-795,0,1666285672,13057.986929810002,183.9913860000015,54479.95587648001 2022-10-20,17:07:54.000,293,11056367,-795,0,1666285673,13058.020611359992,183.98433687000215,54480.03273480001 2022-10-20,17:07:55.000,293,11056392,-795,0,1666285674,13058.040820289993,184.0407299100043,54479.927928 2022-10-20,17:07:56.000,293,11056383,-795,0,1666285675,13058.061029219993,184.0266316499983,54479.93491512001 2022-10-20,17:07:57.000,293,11056430,-795,0,1666285676,13058.061029219993,184.06892643000174,54479.8231212 2022-10-20,17:07:58.000,293,11056373,-795,0,1666285677,13058.121656009993,184.04777904000366,54479.83709544001 2022-10-20,17:07:59.000,293,11056387,-795,0,1666285678,13058.162073869993,183.98433687000215,54479.85805680001 2022-10-20,17:08:00.000,293,11056408,-795,0,1666285679,13058.162073869993,183.96318948000408,54479.87901816 2022-10-20,17:08:01.000,293,11056454,-795,0,1666285680,13058.114919699998,184.00548426000023,54479.89997952 2022-10-20,17:08:02.000,293,11056394,-795,0,1666285681,13058.108183390003,184.0125333899996,54479.86504392001 2022-10-20,17:08:03.000,293,11056391,-795,0,1666285682,13058.155337559998,184.0266316499983,54479.97683784 2022-10-20,17:08:04.000,293,11056412,-795,0,1666285683,13058.155337559998,183.9913860000015,54479.97683784 2022-10-20,17:08:05.000,293,11056412,-795,0,1666285684,13058.155337559998,184.0125333899996,54479.90696664001 2022-10-20,17:08:06.000,293,11056420,-795,0,1666285685,13058.182282799993,184.00548426000023,54479.94888936 2022-10-20,17:08:07.000,293,11056412,-795,0,1666285686,13058.128392320003,183.9913860000015,54479.85805680001 2022-10-20,17:08:08.000,293,11056392,-795,0,1666285687,13058.209228039988,184.01958251999895,54479.913953760006 2022-10-20,17:08:09.000,293,11056420,-795,0,1666285688,13058.283327449994,184.05482817000302,54480.01876056 2022-10-20,17:08:10.000,293,11056423,-795,0,1666285689,13058.323745309994,184.03368077999767,54480.011773440005 2022-10-20,17:08:11.000,293,11056421,-795,0,1666285690,13058.330481619989,184.10417207999853,54479.96985072 2022-10-20,17:08:12.000,293,11056398,-795,0,1666285691,13058.364163169994,184.13236860000325,54479.927928 2022-10-20,17:08:13.000,293,11056385,-795,0,1666285692,13058.418053649999,184.2240072900022,54479.92094088 2022-10-20,17:08:14.000,293,11056405,-795,0,1666285693,13058.47868044,184.18876163999812,54480.02574768001 2022-10-20,17:08:15.000,293,11056417,-795,0,1666285694,13058.45173519999,184.15351599000132,54479.87203104 2022-10-20,17:08:16.000,293,11056390,-795,0,1666285695,13058.444998889994,184.16056512000068,54480.05369616001 2022-10-20,17:08:17.000,293,11056384,-795,0,1666285696,13058.465207819994,184.16761425000004,54480.04670904 2022-10-20,17:08:18.000,293,11056394,-795,0,1666285697,13058.418053649999,184.18171250999876,54480.08863176 2022-10-20,17:08:19.000,293,11056374,-795,0,1666285698,13058.43152626999,184.23105642000155,54480.15850296 2022-10-20,17:08:20.000,293,11056403,-795,0,1666285699,13058.45173519999,184.20990903000347,54480.15850296 2022-10-20,17:08:21.000,293,11056363,-795,0,1666285700,13058.397844719999,184.2874494600037,54480.179464320005 2022-10-20,17:08:22.000,293,11056423,-795,0,1666285701,13058.269854829989,184.30859685000178,54480.11658024 2022-10-20,17:08:23.000,293,11056402,-795,0,1666285702,13058.256382209998,184.32974423999985,54480.081644640006 2022-10-20,17:08:24.000,293,11056407,-795,0,1666285703,13058.256382209998,184.35794076000457,54480.1375416 2022-10-20,17:08:25.000,293,11056390,-795,0,1666285704,13058.249645899989,184.386137280002,54480.11658024 2022-10-20,17:08:26.000,293,11056397,-795,0,1666285705,13058.195755419998,184.39318641000136,54480.130554480005 2022-10-20,17:08:27.000,293,11056362,-795,0,1666285706,13058.168810179988,184.40728467000008,54480.03273480001 2022-10-20,17:08:28.000,293,11056370,-795,0,1666285707,13058.189019109988,184.40023554000072,54480.130554480005 2022-10-20,17:08:29.000,293,11056421,-795,0,1666285708,13058.108183390003,184.4213829299988,54479.83010832 2022-10-20,17:08:30.000,293,11056395,-795,0,1666285709,13058.155337559998,184.4848251000003,54480.011773440005 2022-10-20,17:08:31.000,293,11056392,-795,0,1666285710,13058.209228039988,184.47777597000095,54480.01876056 2022-10-20,17:08:32.000,293,11056328,-795,0,1666285711,13058.189019109988,184.4707268400016,54479.96985072 2022-10-20,17:08:33.000,293,11056364,-795,0,1666285712,13058.148601249988,184.51302161999774,54480.04670904 2022-10-20,17:08:34.000,293,11056413,-795,0,1666285713,13058.209228039988,184.49187422999967,54480.12356736001 2022-10-20,17:08:35.000,293,11056373,-795,0,1666285714,13058.189019109988,184.49892335999903,54480.15850296 2022-10-20,17:08:36.000,293,11056357,-795,0,1666285715,13058.256382209998,184.49187422999967,54480.08863176 2022-10-20,17:08:37.000,293,11056403,-795,0,1666285716,13058.236173279998,184.49187422999967,54479.9977992 2022-10-20,17:08:38.000,293,11056373,-795,0,1666285717,13058.290063759989,184.45662858000287,54480.07465752001 2022-10-20,17:08:39.000,293,11056399,-795,0,1666285718,13058.296800069998,184.49892335999903,54480.08863176 2022-10-20,17:08:40.000,293,11056404,-795,0,1666285719,13058.39110840999,184.50597248999838,54480.09561888 2022-10-20,17:08:41.000,293,11056399,-635,0,1666285720,13058.39110840999,184.45662858000287,54480.1375416 2022-10-20,17:08:42.000,293,11056417,-795,0,1666285721,13058.41131733999,184.51302161999774,54480.179464320005 2022-10-20,17:08:43.000,293,11056406,-795,0,1666285722,13058.43152626999,184.47777597000095,54480.17247720001 2022-10-20,17:08:44.000,293,11056355,-795,0,1666285723,13058.485416749994,184.47777597000095,54480.277284 2022-10-20,17:08:45.000,293,11056407,-795,0,1666285724,13058.465207819994,184.45662858000287,54480.27029688001 2022-10-20,17:08:46.000,293,11056407,-795,0,1666285725,13058.525834609994,184.42843205999816,54480.26330976 2022-10-20,17:08:47.000,293,11056387,-795,0,1666285726,13058.5190983,184.41433379999944,54480.30523248 2022-10-20,17:08:48.000,293,11056418,-795,0,1666285727,13058.55951616,184.40023554000072,54480.22138704001 2022-10-20,17:08:49.000,293,11056421,-795,0,1666285728,13058.57972509,184.386137280002,54480.23536128 2022-10-20,17:08:50.000,293,11056378,-795,0,1666285729,13058.61340663999,184.386137280002,54480.35414232 2022-10-20,17:08:51.000,293,11056348,-795,0,1666285730,13058.586461399995,184.32974423999985,54480.3122196 2022-10-20,17:08:52.000,293,11056318,-795,0,1666285731,13058.5190983,184.3367933699992,54480.09561888 2022-10-20,17:08:53.000,293,11056372,-755,0,1666285732,13058.59319770999,184.32974423999985,54480.130554480005 2022-10-20,17:08:54.000,293,11056377,-795,0,1666285733,13058.57972509,184.3226951100005,54480.10959312 2022-10-20,17:08:55.000,293,11056376,-795,0,1666285734,13058.566252469995,184.28040033000434,54480.15151584001 2022-10-20,17:08:56.000,293,11056380,-795,0,1666285735,13058.51236198999,184.26630206999835,54480.03972192 2022-10-20,17:08:57.000,293,11056398,-795,0,1666285736,13058.59993402,184.26630206999835,54480.10959312 2022-10-20,17:08:58.000,293,11056355,-795,0,1666285737,13058.59993402,184.2733511999977,54480.18645144 2022-10-20,17:08:59.000,293,11056353,-795,0,1666285738,13058.647088189995,184.259252939999,54480.23536128 2022-10-20,17:09:00.000,293,11056360,-795,0,1666285739,13058.606670329995,184.25220380999963,54480.20042568001 2022-10-20,17:09:01.000,293,11056385,-795,0,1666285740,13058.59319770999,184.25220380999963,54480.15850296 2022-10-20,17:09:02.000,293,11056390,-795,0,1666285741,13058.55277984999,184.26630206999835,54480.14452872 2022-10-20,17:09:03.000,293,11056371,-795,0,1666285742,13058.53257091999,184.259252939999,54480.10260600001 2022-10-20,17:09:04.000,293,11056378,-795,0,1666285743,13058.57972509,184.26630206999835,54480.20042568001 2022-10-20,17:09:05.000,293,11056388,-795,0,1666285744,13058.57298877999,184.29449859000306,54480.24234840001 2022-10-20,17:09:06.000,293,11056411,-795,0,1666285745,13058.5190983,184.32974423999985,54480.19343856001 2022-10-20,17:09:07.000,293,11056391,-795,0,1666285746,13058.53930723,184.35794076000457,54480.20042568001 2022-10-20,17:09:08.000,293,11056342,-795,0,1666285747,13058.49888937,184.40023554000072,54480.11658024 2022-10-20,17:09:09.000,293,11056349,-795,0,1666285748,13058.47194412999,184.39318641000136,54480.15850296 2022-10-20,17:09:10.000,293,11056359,-795,0,1666285749,13058.51236198999,184.4213829299988,54480.25632264 2022-10-20,17:09:11.000,293,11056399,-795,0,1666285750,13058.49215305999,184.4707268400016,54480.25632264 2022-10-20,17:09:12.000,293,11056397,-795,0,1666285751,13058.465207819994,184.47777597000095,54480.16549008 2022-10-20,17:09:13.000,293,11056390,-795,0,1666285752,13058.458471509999,184.51302161999774,54480.19343856001 2022-10-20,17:09:14.000,293,11056398,-795,0,1666285753,13058.465207819994,184.5341690100031,54480.3820908 2022-10-20,17:09:15.000,293,11056421,-795,0,1666285754,13058.438262579999,184.56236553000053,54480.25632264 2022-10-20,17:09:16.000,293,11056411,-795,0,1666285755,13058.41131733999,184.55531640000117,54480.228374160004 2022-10-20,17:09:17.000,293,11056326,-795,0,1666285756,13058.384372099994,184.6328568300014,54480.16549008 2022-10-20,17:09:18.000,293,11056408,-795,0,1666285757,13058.404581029994,184.61875857000268,54480.19343856001 2022-10-20,17:09:19.000,293,11056413,-795,0,1666285758,13058.330481619989,184.65400421999948,54480.14452872 2022-10-20,17:09:20.000,293,11056386,-795,0,1666285759,13058.317008999999,184.717446390001,54480.21439992 2022-10-20,17:09:21.000,293,11056403,-795,0,1666285760,13058.337217929999,184.72449552000035,54480.277284 2022-10-20,17:09:22.000,293,11056390,-795,0,1666285761,13058.303536379994,184.73859377999906,54480.24234840001 2022-10-20,17:09:23.000,293,11056364,-795,0,1666285762,13058.276591139998,184.76679030000378,54480.23536128 2022-10-20,17:09:24.000,293,11056332,-795,0,1666285763,13058.310272689989,184.7949868200012,54480.298245360005 2022-10-20,17:09:25.000,293,11056380,-795,0,1666285764,13058.276591139998,184.82318333999865,54480.22138704001 2022-10-20,17:09:26.000,293,11056414,-795,0,1666285765,13058.236173279998,184.830232469998,54480.20042568001 2022-10-20,17:09:27.000,293,11056419,-795,0,1666285766,13058.222700659993,184.86547812000208,54480.16549008 2022-10-20,17:09:28.000,293,11056393,-795,0,1666285767,13058.236173279998,184.89367463999952,54480.14452872 2022-10-20,17:09:29.000,293,11056389,-795,0,1666285768,13058.283327449994,184.93596942000295,54480.249335520006 2022-10-20,17:09:30.000,293,11056389,-795,0,1666285769,13058.229436969988,185.00646072000382,54480.228374160004 2022-10-20,17:09:31.000,293,11056419,-795,0,1666285770,13058.209228039988,185.02055898000253,54480.20042568001 2022-10-20,17:09:32.000,293,11056332,-795,0,1666285771,13058.222700659993,185.02055898000253,54480.19343856001 2022-10-20,17:09:33.000,293,11056368,-795,0,1666285772,13058.283327449994,185.03465724000125,54480.22138704001 2022-10-20,17:09:34.000,293,11056381,-795,0,1666285773,13058.256382209998,185.0628537599987,54480.18645144 2022-10-20,17:09:35.000,293,11056367,-795,0,1666285774,13058.317008999999,185.04875549999997,54480.25632264 2022-10-20,17:09:36.000,293,11056448,-795,0,1666285775,13058.317008999999,185.0910502800034,54480.249335520006 2022-10-20,17:09:37.000,293,11056391,-795,0,1666285776,13058.323745309994,185.11924680000084,54480.16549008 2022-10-20,17:09:38.000,293,11056416,-795,0,1666285777,13058.370899479989,185.13334505999956,54480.22138704001 2022-10-20,17:09:39.000,293,11056432,-795,0,1666285778,13058.404581029994,185.1262959300002,54480.277284 2022-10-20,17:09:40.000,293,11056369,-795,0,1666285779,13058.444998889994,185.1544924500049,54480.277284 2022-10-20,17:09:41.000,293,11056379,-795,0,1666285780,13058.45173519999,185.175639840003,54480.277284 2022-10-20,17:09:42.000,293,11056388,-795,0,1666285781,13058.43152626999,185.21088548999978,54480.20042568001 2022-10-20,17:09:43.000,293,11056413,-795,0,1666285782,13058.49215305999,185.16154158000427,54480.179464320005 2022-10-20,17:09:44.000,293,11056388,-795,0,1666285783,13058.546043539995,185.175639840003,54480.277284 2022-10-20,17:09:45.000,293,11056395,-795,0,1666285784,13058.64035188,185.11924680000084,54480.3122196 2022-10-20,17:09:46.000,293,11056434,-795,0,1666285785,13058.667297119995,185.11924680000084,54480.277284 2022-10-20,17:09:47.000,293,11056376,-795,0,1666285786,13058.70097867,185.11924680000084,54480.228374160004 2022-10-20,17:09:48.000,293,11056374,-795,0,1666285787,13058.79528700999,185.10514854000212,54480.28427112 2022-10-20,17:09:49.000,293,11056392,-795,0,1666285788,13058.849177489996,185.10514854000212,54480.28427112 2022-10-20,17:09:50.000,293,11056383,-795,0,1666285789,13058.86265011,185.09809941000276,54480.37510368 2022-10-20,17:09:51.000,293,11056380,-795,0,1666285790,13058.923276900001,185.06990288999805,54480.298245360005 2022-10-20,17:09:52.000,293,11056384,-795,0,1666285791,13058.956958449991,185.0276081100019,54480.22138704001 2022-10-20,17:09:53.000,293,11056405,-795,0,1666285792,13059.098420959992,185.01350985000317,54480.34016808001 2022-10-20,17:09:54.000,293,11056375,-795,0,1666285793,13059.192729299997,184.9782641999991,54480.3820908 2022-10-20,17:09:55.000,293,11056405,-795,0,1666285794,13059.280301329993,184.92187116000423,54480.396065040004 2022-10-20,17:09:56.000,293,11056367,-795,0,1666285795,13059.340928119993,184.90777289999824,54480.396065040004 2022-10-20,17:09:57.000,293,11056413,-795,0,1666285796,13059.388082289988,184.83728160000464,54480.29125824001 2022-10-20,17:09:58.000,293,11056354,-795,0,1666285797,13059.468918009989,184.83728160000464,54480.36811656001 2022-10-20,17:09:59.000,293,11056384,-795,0,1666285798,13059.623853139994,184.75269203999778,54480.47991048 2022-10-20,17:10:00.000,293,11056389,-795,0,1666285799,13059.69121623999,184.717446390001,54480.514846080005 2022-10-20,17:10:01.000,293,11056373,-795,0,1666285800,13059.75857934,184.6681024799982,54480.54978168 2022-10-20,17:10:02.000,293,11056413,-795,0,1666285801,13059.79226088999,184.65400421999948,54480.44497488 2022-10-20,17:10:03.000,293,11056417,-795,0,1666285802,13059.87983292,184.57646378999925,54480.50087184 2022-10-20,17:10:04.000,293,11056403,-795,0,1666285803,13059.93372339999,184.5341690100031,54480.62664000001 2022-10-20,17:10:05.000,293,11056422,-795,0,1666285804,13059.97414125999,184.49892335999903,54480.633627120005 2022-10-20,17:10:06.000,293,11056370,-795,0,1666285805,13059.95393232999,184.39318641000136,54480.57773016001 2022-10-20,17:10:07.000,293,11056412,-795,0,1666285806,13060.068449599996,184.30154772000242,54480.54279456 2022-10-20,17:10:08.000,293,11056425,-795,0,1666285807,13060.142549010001,184.21695816000283,54480.54978168 2022-10-20,17:10:09.000,293,11056400,-795,0,1666285808,13060.263802590001,184.2240072900022,54480.62664000001 2022-10-20,17:10:10.000,293,11056392,-795,0,1666285809,13060.317693069992,184.29449859000306,54480.731446800004 2022-10-20,17:10:11.000,293,11056408,-795,0,1666285810,13060.257066279992,184.36498989000393,54480.72445968001 2022-10-20,17:10:12.000,293,11056398,-795,0,1666285811,13060.115603769991,184.40728467000008,54480.66856272 2022-10-20,17:10:13.000,293,11056417,-795,0,1666285812,13060.01455911999,184.39318641000136,54480.563755920004 2022-10-20,17:10:14.000,293,11056400,-795,0,1666285813,13059.93372339999,184.34384249999857,54480.54978168 2022-10-20,17:10:15.000,293,11056373,-795,0,1666285814,13059.926987089995,184.32974423999985,54480.61965288 2022-10-20,17:10:16.000,293,11056444,-795,0,1666285815,13059.866360299995,184.30859685000178,54480.66856272 2022-10-20,17:10:17.000,293,11056362,-795,0,1666285816,13059.81246981999,184.28040033000434,54480.53580744001 2022-10-20,17:10:18.000,293,11056367,-795,0,1666285817,13059.73837041,184.26630206999835,54480.57074304 2022-10-20,17:10:19.000,293,11056412,-795,0,1666285818,13059.73163409999,184.18171250999876,54480.59869152 2022-10-20,17:10:20.000,293,11056372,-795,0,1666285819,13059.644062069994,184.18876163999812,54480.563755920004 2022-10-20,17:10:21.000,293,11056396,-795,0,1666285820,13059.576698969999,184.18876163999812,54480.54978168 2022-10-20,17:10:22.000,293,11056422,-795,0,1666285821,13059.448709079988,184.2028599000041,54480.54978168 2022-10-20,17:10:23.000,293,11056388,-795,0,1666285822,13059.408291219988,184.24515468000027,54480.451962 2022-10-20,17:10:24.000,293,11056390,-795,0,1666285823,13059.327455500003,184.20990903000347,54480.54279456 2022-10-20,17:10:25.000,293,11056405,-795,0,1666285824,13059.226410850002,184.25220380999963,54480.514846080005 2022-10-20,17:10:26.000,293,11056403,-795,0,1666285825,13059.152311439997,184.24515468000027,54480.584717280006 2022-10-20,17:10:27.000,293,11056397,-795,0,1666285826,13059.078212029992,184.26630206999835,54480.55676880001 2022-10-20,17:10:28.000,293,11056365,-795,0,1666285827,13059.010848929996,184.31564598000114,54480.54279456 2022-10-20,17:10:29.000,293,11056362,-795,0,1666285828,13058.943485830001,184.30859685000178,54480.5218332 2022-10-20,17:10:30.000,293,11056392,-795,0,1666285829,13058.849177489996,184.30154772000242,54480.53580744001 2022-10-20,17:10:31.000,293,11056368,-795,0,1666285830,13058.75486914999,184.26630206999835,54480.33318096 2022-10-20,17:10:32.000,293,11056418,-795,0,1666285831,13058.62014295,184.37908815000264,54480.347155200005 2022-10-20,17:10:33.000,293,11056368,-795,0,1666285832,13058.57972509,184.40728467000008,54480.396065040004 2022-10-20,17:10:34.000,293,11056444,-795,0,1666285833,13058.525834609994,184.39318641000136,54480.563755920004 2022-10-20,17:10:35.000,293,11056394,-795,0,1666285834,13058.384372099994,184.4354811900048,54480.50087184 2022-10-20,17:10:36.000,293,11056386,-795,0,1666285835,13058.323745309994,184.40728467000008,54480.37510368 2022-10-20,17:10:37.000,293,11056438,-795,0,1666285836,13058.236173279998,184.4354811900048,54480.25632264 2022-10-20,17:10:38.000,293,11056380,-795,0,1666285837,13058.087974460002,184.4495794500035,54480.27029688001 2022-10-20,17:10:39.000,293,11056417,-795,0,1666285838,13058.000402429992,184.45662858000287,54480.24234840001 2022-10-20,17:10:40.000,293,11056409,-795,0,1666285839,13057.892621469997,184.49187422999967,54480.30523248 2022-10-20,17:10:41.000,293,11056400,-795,0,1666285840,13057.825258370001,184.5341690100031,54480.277284 2022-10-20,17:10:42.000,293,11056428,-795,0,1666285841,13057.798313129992,184.55531640000117,54480.25632264 2022-10-20,17:10:43.000,293,11056404,-795,0,1666285842,13057.690532169996,184.57646378999925,54480.130554480005 2022-10-20,17:10:44.000,293,11056405,-795,0,1666285843,13057.670323239996,184.57646378999925,54480.23536128 2022-10-20,17:10:45.000,293,11056398,-795,0,1666285844,13057.58275121,184.5976111800046,54480.08863176 2022-10-20,17:10:46.000,293,11056371,-795,0,1666285845,13057.50191549,184.59056204999797,54480.12356736001 2022-10-20,17:10:47.000,293,11056378,-795,0,1666285846,13057.48170656,184.5976111800046,54480.07465752001 2022-10-20,17:10:48.000,293,11056401,-795,0,1666285847,13057.40087084,184.62580770000204,54480.0676704 2022-10-20,17:10:49.000,293,11056428,-795,0,1666285848,13057.427816079995,184.64695509000012,54480.09561888 2022-10-20,17:10:50.000,293,11056422,-795,0,1666285849,13057.34024405,184.6822007400042,54480.03972192 2022-10-20,17:10:51.000,293,11056380,-795,0,1666285850,13057.326771429995,184.67515161000483,54479.9977992 2022-10-20,17:10:52.000,293,11056332,-795,0,1666285851,13057.239199399999,184.68924987000355,54479.93491512001 2022-10-20,17:10:53.000,293,11056406,-795,0,1666285852,13057.23246308999,184.68924987000355,54479.927928 2022-10-20,17:10:54.000,293,11056381,-795,0,1666285853,13057.205517849994,184.73859377999906,54479.94888936 2022-10-20,17:10:55.000,293,11056403,-795,0,1666285854,13057.185308919994,184.75974117000442,54479.94190224 2022-10-20,17:10:56.000,293,11056382,-795,0,1666285855,13057.171836299989,184.7949868200012,54479.80914696 2022-10-20,17:10:57.000,293,11056384,-795,0,1666285856,13057.158363679999,184.85137986000336,54479.80215984 2022-10-20,17:10:58.000,293,11056467,-795,0,1666285857,13057.205517849994,184.830232469998,54479.89997952 2022-10-20,17:10:59.000,293,11056390,-795,0,1666285858,13057.21225415999,184.8795763800008,54479.90696664001 2022-10-20,17:11:00.000,293,11056378,-795,0,1666285859,13057.225726779994,184.8795763800008,54479.85106968 2022-10-20,17:11:01.000,293,11056397,-795,0,1666285860,13057.21225415999,184.89367463999952,54479.83010832 2022-10-20,17:11:02.000,293,11056436,-795,0,1666285861,13057.131418439989,184.9430185500023,54479.73927576001 2022-10-20,17:11:03.000,293,11056399,-795,0,1666285862,13057.185308919994,184.95006768000167,54479.77421136 2022-10-20,17:11:04.000,293,11056416,-795,0,1666285863,13057.23246308999,184.9782641999991,54479.83709544001 2022-10-20,17:11:05.000,293,11056384,-795,0,1666285864,13057.21225415999,185.02055898000253,54479.76023712 2022-10-20,17:11:06.000,293,11056425,-795,0,1666285865,13057.286353569994,185.04875549999997,54479.85106968 2022-10-20,17:11:07.000,293,11056385,-795,0,1666285866,13057.37392559999,185.0417063700006,54479.85805680001 2022-10-20,17:11:08.000,293,11056394,-795,0,1666285867,13057.346980359995,185.06990288999805,54479.73927576001 2022-10-20,17:11:09.000,293,11056415,-795,0,1666285868,13057.33350773999,185.03465724000125,54479.66940456001 2022-10-20,17:11:10.000,293,11056388,-795,0,1666285869,13057.43455238999,185.06990288999805,54479.795172720005 2022-10-20,17:11:11.000,293,11056390,-795,0,1666285870,13057.51538810999,185.07695202000468,54479.78818560001 2022-10-20,17:11:12.000,293,11056396,-795,0,1666285871,13057.488442869995,185.09809941000276,54479.725301520004 2022-10-20,17:11:13.000,293,11056399,-795,0,1666285872,13057.54233335,185.09809941000276,54479.76722424001 2022-10-20,17:11:14.000,293,11056360,-795,0,1666285873,13057.636641689991,185.07695202000468,54479.85805680001 2022-10-20,17:11:15.000,293,11056411,-795,0,1666285874,13057.690532169996,185.04875549999997,54479.83010832 2022-10-20,17:11:16.000,293,11056376,-795,0,1666285875,13057.724213720001,185.05580462999933,54479.87203104 2022-10-20,17:11:17.000,293,11056399,-795,0,1666285876,13057.778104199992,185.05580462999933,54479.77421136 2022-10-20,17:11:18.000,293,11056410,-795,0,1666285877,13057.818522059992,184.99236245999782,54479.795172720005 2022-10-20,17:11:19.000,293,11056419,-795,0,1666285878,13057.906094090002,184.99236245999782,54479.85805680001 2022-10-20,17:11:20.000,293,11056379,-795,0,1666285879,13057.973457189997,184.96416594000038,54479.927928 2022-10-20,17:11:21.000,293,11056423,-795,0,1666285880,13058.067765530002,184.90072376999888,54479.892992400004 2022-10-20,17:11:22.000,293,11056401,-795,0,1666285881,13058.081238149993,184.9289202900036,54479.92094088 2022-10-20,17:11:23.000,293,11056412,-795,0,1666285882,13058.168810179988,184.90072376999888,54479.88600528001 2022-10-20,17:11:24.000,293,11056386,-795,0,1666285883,13058.269854829989,184.844330730004,54479.95587648001 2022-10-20,17:11:25.000,293,11056402,-795,0,1666285884,13058.296800069998,184.7949868200012,54480.00478632001 2022-10-20,17:11:26.000,293,11056437,-795,0,1666285885,13058.397844719999,184.75974117000442,54479.95587648001 2022-10-20,17:11:27.000,293,11056401,-795,0,1666285886,13058.47868044,184.71039726000163,54479.93491512001 2022-10-20,17:11:28.000,293,11056432,-795,0,1666285887,13058.57972509,184.63990596000076,54480.011773440005 2022-10-20,17:11:29.000,293,11056398,-795,0,1666285888,13058.66056081,184.5976111800046,54480.15850296 2022-10-20,17:11:30.000,293,11056413,-795,0,1666285889,13058.727923909995,184.56236553000053,54480.179464320005 2022-10-20,17:11:31.000,293,11056424,-795,0,1666285890,13058.828968559996,184.47777597000095,54480.179464320005 2022-10-20,17:11:32.000,293,11056404,-795,0,1666285891,13058.768341769995,184.41433379999944,54480.0676704 2022-10-20,17:11:33.000,293,11056391,-795,0,1666285892,13058.849177489996,184.3226951100005,54480.060683280004 2022-10-20,17:11:34.000,293,11056439,-795,0,1666285893,13059.004112620001,184.259252939999,54480.21439992 2022-10-20,17:11:35.000,293,11056372,-795,0,1666285894,13059.058003099992,184.1746633799994,54480.2074128 2022-10-20,17:11:36.000,293,11056415,-795,0,1666285895,13059.051266789997,184.11827034000453,54480.09561888 2022-10-20,17:11:37.000,293,11056407,-755,0,1666285896,13059.145575130002,184.03368077999767,54480.21439992 2022-10-20,17:11:38.000,293,11056418,-795,0,1666285897,13059.239883469992,183.92089470000064,54480.249335520006 2022-10-20,17:11:39.000,293,11056398,-795,0,1666285898,13059.280301329993,183.81515775000298,54480.26330976 2022-10-20,17:11:40.000,293,11056392,-795,0,1666285899,13059.347664430003,183.75876471000083,54480.23536128 2022-10-20,17:11:41.000,293,11056397,-795,0,1666285900,13059.361137049993,183.63188036999782,54480.26330976 2022-10-20,17:11:42.000,293,11056437,-795,0,1666285901,13059.374609669998,183.60368385000038,54480.16549008 2022-10-20,17:11:43.000,293,11056410,-795,0,1666285902,13059.455445389998,183.49794690000272,54480.21439992 2022-10-20,17:11:44.000,293,11056379,-795,0,1666285903,13059.475654319998,183.4204064700025,54480.228374160004 2022-10-20,17:11:45.000,293,11056351,-795,0,1666285904,13059.603644209994,183.32876778000355,54480.36811656001 2022-10-20,17:11:46.000,293,11056407,-795,0,1666285905,13059.65079837999,183.25827648000268,54480.33318096 2022-10-20,17:11:47.000,293,11056423,-715,0,1666285906,13059.745106719995,183.20188344000053,54480.38907792001 2022-10-20,17:11:48.000,293,11056351,-795,0,1666285907,13059.664270999994,183.13844126999902,54480.24234840001 2022-10-20,17:11:49.000,293,11056382,-795,0,1666285908,13059.684479929994,183.10319562000223,54480.26330976 2022-10-20,17:11:50.000,293,11056404,-795,0,1666285909,13059.637325759999,183.0749991000048,54480.32619384 2022-10-20,17:11:51.000,293,11056428,-795,0,1666285910,13059.590171589989,183.0749991000048,54480.35414232 2022-10-20,17:11:52.000,293,11056398,-795,0,1666285911,13059.448709079988,183.03270432000136,54480.179464320005 2022-10-20,17:11:53.000,293,11056403,-795,0,1666285912,13059.374609669998,183.01155693000328,54480.35414232 2022-10-20,17:11:54.000,293,11056415,-795,0,1666285913,13059.273565019997,182.9410656300024,54480.277284 2022-10-20,17:11:55.000,293,11056396,-795,0,1666285914,13059.192729299997,182.89172171999962,54480.3820908 2022-10-20,17:11:56.000,293,11056355,-795,0,1666285915,13059.105157270002,182.82827954999811,54480.43100064 2022-10-20,17:11:57.000,293,11056410,-795,0,1666285916,13058.916540589991,182.84942694000347,54480.25632264 2022-10-20,17:11:58.000,293,11056376,-795,0,1666285917,13058.77507807999,182.80008303000068,54480.34016808001 2022-10-20,17:11:59.000,293,11056393,-795,0,1666285918,13058.68076974,182.79303390000132,54480.298245360005 2022-10-20,17:12:00.000,293,11056413,-795,0,1666285919,13058.5190983,182.78598477000196,54480.35414232 2022-10-20,17:12:01.000,293,11056397,-795,0,1666285920,13058.43152626999,182.7789356400026,54480.33318096 2022-10-20,17:12:02.000,293,11056419,-795,0,1666285921,13058.263118519993,182.77188651000324,54480.33318096 2022-10-20,17:12:03.000,293,11056359,-795,0,1666285922,13058.114919699998,182.80713216000004,54480.26330976 2022-10-20,17:12:04.000,293,11056351,-795,0,1666285923,13057.986929810002,182.82123041999876,54480.21439992 2022-10-20,17:12:05.000,293,11056406,-795,0,1666285924,13057.879148849992,182.84942694000347,54480.25632264 2022-10-20,17:12:06.000,293,11056418,-795,0,1666285925,13057.697268479991,182.8635252000022,54480.18645144 2022-10-20,17:12:07.000,293,11056413,-795,0,1666285926,13057.56254228,182.88467259000026,54480.16549008 2022-10-20,17:12:08.000,293,11056394,-795,0,1666285927,13057.41434345999,182.9763112799992,54480.2074128 2022-10-20,17:12:09.000,293,11056398,-795,0,1666285928,13057.33350773999,183.00450780000392,54480.25632264 2022-10-20,17:12:10.000,293,11056391,-795,0,1666285929,13057.19204522999,183.05385170999944,54480.26330976 2022-10-20,17:12:11.000,293,11056407,-795,0,1666285930,13057.003428549993,183.14549039999838,54480.17247720001 2022-10-20,17:12:12.000,293,11056399,-795,0,1666285931,13056.915856519998,183.23007995999797,54480.060683280004 2022-10-20,17:12:13.000,293,11056429,-795,0,1666285932,13056.760921389992,183.29352212999947,54480.060683280004 2022-10-20,17:12:14.000,293,11056411,-795,0,1666285933,13056.653140429997,183.37811168999906,54480.07465752001 2022-10-20,17:12:15.000,293,11056418,-795,0,1666285934,13056.504941610001,183.47679951000464,54479.94190224 2022-10-20,17:12:16.000,293,11056415,-795,0,1666285935,13056.42410589,183.56843820000358,54479.85805680001 2022-10-20,17:12:17.000,293,11056389,-795,0,1666285936,13056.32306124,183.6459786300038,54479.83709544001 2022-10-20,17:12:18.000,293,11056368,-795,0,1666285937,13056.33653385999,183.75171558000147,54479.85106968 2022-10-20,17:12:19.000,293,11056388,-795,0,1666285938,13056.24222552,183.83630514000106,54479.83709544001 2022-10-20,17:12:20.000,293,11056383,-795,0,1666285939,13056.188335039995,183.89974731000257,54479.746262880006 2022-10-20,17:12:21.000,293,11056376,-795,0,1666285940,13056.13444455999,183.9913860000015,54479.73927576001 2022-10-20,17:12:22.000,293,11056388,-795,0,1666285941,13056.10076301,184.06892643000174,54479.64844320001 2022-10-20,17:12:23.000,293,11056440,-795,0,1666285942,13056.10076301,184.15351599000132,54479.59254624 2022-10-20,17:12:24.000,293,11056377,-795,0,1666285943,13056.13444455999,184.21695816000283,54479.59254624 2022-10-20,17:12:25.000,293,11056396,-795,0,1666285944,13056.20180766,184.30154772000242,54479.69036592001 2022-10-20,17:12:26.000,293,11056422,-795,0,1666285945,13056.27590706999,184.29449859000306,54479.71831440001 2022-10-20,17:12:27.000,293,11056377,-795,0,1666285946,13056.31632492999,184.41433379999944,54479.66940456001 2022-10-20,17:12:28.000,293,11056362,-795,0,1666285947,13056.35674278999,184.4495794500035,54479.55062352001 2022-10-20,17:12:29.000,293,11056412,-795,0,1666285948,13056.410633269996,184.4707268400016,54479.55062352001 2022-10-20,17:12:30.000,293,11056405,-795,0,1666285949,13056.525150540001,184.52711988000374,54479.59254624 2022-10-20,17:12:31.000,293,11056407,-795,0,1666285950,13056.599249949992,184.56236553000053,54479.557610640004 2022-10-20,17:12:32.000,293,11056401,-795,0,1666285951,13056.639667809992,184.61170944000332,54479.4737652 2022-10-20,17:12:33.000,293,11056381,-795,0,1666285952,13056.727239840002,184.68924987000355,54479.48773944 2022-10-20,17:12:34.000,293,11056390,-675,0,1666285953,13056.808075560002,184.73859377999906,54479.50171368001 2022-10-20,17:12:35.000,293,11056395,-795,0,1666285954,13057.016901169998,184.75269203999778,54479.56459776 2022-10-20,17:12:36.000,293,11056368,-795,0,1666285955,13057.097736889998,184.75974117000442,54479.59254624 2022-10-20,17:12:37.000,293,11056397,-795,0,1666285956,13057.239199399999,184.80203595000057,54479.58555912 2022-10-20,17:12:38.000,293,11056370,-795,0,1666285957,13057.29982619,184.80203595000057,54479.42485536 2022-10-20,17:12:39.000,293,11056382,-795,0,1666285958,13057.407607149995,184.844330730004,54479.57158488001 2022-10-20,17:12:40.000,293,11056388,-795,0,1666285959,13057.61643275999,184.85137986000336,54479.59953336001 2022-10-20,17:12:41.000,293,11056413,-795,0,1666285960,13057.737686339991,184.85137986000336,54479.578572000006 2022-10-20,17:12:42.000,293,11056411,-795,0,1666285961,13057.912830399997,184.86547812000208,54479.66241744 2022-10-20,17:12:43.000,293,11056374,-795,0,1666285962,13058.067765530002,184.7949868200012,54479.63446896 2022-10-20,17:12:44.000,293,11056363,-795,0,1666285963,13058.263118519993,184.7315446499997,54479.70434016 2022-10-20,17:12:45.000,293,11056432,-795,0,1666285964,13058.39110840999,184.73859377999906,54479.73228864 2022-10-20,17:12:46.000,293,11056383,-795,0,1666285965,13058.59319770999,184.70334813000227,54479.795172720005 2022-10-20,17:12:47.000,293,11056422,-795,0,1666285966,13058.74139653,184.65400421999948,54479.85805680001 2022-10-20,17:12:48.000,293,11056389,-795,0,1666285967,13058.916540589991,184.57646378999925,54479.77421136 2022-10-20,17:12:49.000,293,11056440,-795,0,1666285968,13059.111893579997,184.51302161999774,54479.87901816 2022-10-20,17:12:50.000,293,11056413,-795,0,1666285969,13059.334191809998,184.4213829299988,54480.01876056 2022-10-20,17:12:51.000,293,11056388,-795,0,1666285970,13059.522808489994,184.31564598000114,54480.0676704 2022-10-20,17:12:52.000,293,11056371,-795,0,1666285971,13059.785524579995,184.2028599000041,54480.0676704 2022-10-20,17:12:53.000,293,11056422,-795,0,1666285972,13059.99435018999,184.03368077999767,54480.03273480001 2022-10-20,17:12:54.000,293,11056364,-795,0,1666285973,13060.324429380002,183.85745252999914,54480.10959312 2022-10-20,17:12:55.000,293,11056401,-795,0,1666285974,13060.674717499998,183.68827340999997,54480.12356736001 2022-10-20,17:12:56.000,293,11056373,-795,0,1666285975,13061.025005619995,183.4204064700025,54480.27029688001 2022-10-20,17:12:57.000,293,11056394,-795,0,1666285976,13061.442656840001,183.15958866000437,54480.396065040004 2022-10-20,17:12:58.000,293,11056456,-795,0,1666285977,13061.792944959998,182.9410656300024,54480.3820908 2022-10-20,17:12:59.000,293,11056421,-795,0,1666285978,13062.183650939995,182.6661495599983,54480.47292336 2022-10-20,17:13:00.000,293,11056339,-795,0,1666285979,13062.614774779991,182.36303697000403,54480.52882032001 2022-10-20,17:13:01.000,293,11056363,-795,0,1666285980,13062.958326589993,182.10221915999864,54480.65458848001 2022-10-20,17:13:02.000,293,11056359,-795,0,1666285981,13063.30861470999,181.83435222000116,54480.71747256 2022-10-20,17:13:03.000,293,11056388,-795,0,1666285982,13063.61848497,181.53828875999898,54480.82926648 2022-10-20,17:13:04.000,293,11056389,-795,0,1666285983,13063.908146299997,181.24222530000407,54480.91311192001 2022-10-20,17:13:05.000,293,11056386,-795,0,1666285984,13064.224752869988,180.9602601000006,54481.09477704 2022-10-20,17:13:06.000,293,11056393,-795,0,1666285985,13064.453787409999,180.70649142000184,54481.24849368001 2022-10-20,17:13:07.000,293,11056390,-795,0,1666285986,13064.62893146999,180.45272274000308,54481.255480800006 2022-10-20,17:13:08.000,293,11056355,-795,0,1666285987,13064.75692136,180.21305232000304,54481.3602876 2022-10-20,17:13:09.000,293,11056377,-795,0,1666285988,13064.925329109996,179.98043103000236,54481.46509440001 2022-10-20,17:13:10.000,293,11056376,-795,0,1666285989,13065.039846380001,179.7266623500036,54481.56291408001 2022-10-20,17:13:11.000,293,11056379,-795,0,1666285990,13065.080264240001,179.43764802000078,54481.68169512001 2022-10-20,17:13:12.000,293,11056380,-795,0,1666285991,13065.046582689996,179.19092847000138,54481.66772088 2022-10-20,17:13:13.000,293,11056405,-795,0,1666285992,13064.999428520001,178.93011066000327,54481.72361784 2022-10-20,17:13:14.000,293,11056386,-795,0,1666285993,13064.965746969996,178.68339111000387,54481.8144504 2022-10-20,17:13:15.000,293,11056405,-795,0,1666285994,13064.972483279991,178.41552416999912,54481.94021856 2022-10-20,17:13:16.000,293,11056336,-795,0,1666285995,13064.824284459995,178.1899520099978,54481.91227008 2022-10-20,17:13:17.000,293,11056398,-795,0,1666285996,13064.79060290999,177.96437985000375,54481.9891284 2022-10-20,17:13:18.000,293,11056367,-795,0,1666285997,13064.61545885,177.7247094300037,54481.93323144 2022-10-20,17:13:19.000,293,11056382,-795,0,1666285998,13064.420105859994,177.52733378999983,54481.98214128 2022-10-20,17:13:20.000,293,11056407,-795,0,1666285999,13064.218016559993,177.37930205999874,54482.06598672001 2022-10-20,17:13:21.000,293,11056363,-795,0,1666286000,13063.948564159997,177.2665159800017,54482.0589996 2022-10-20,17:13:22.000,293,11056392,-795,0,1666286001,13063.685848069996,177.11143512000126,54482.072973840004 2022-10-20,17:13:23.000,293,11056402,-795,0,1666286002,13063.301878399994,177.01274730000296,54482.072973840004 2022-10-20,17:13:24.000,293,11056360,-795,0,1666286003,13062.978535519993,176.99864904000424,54481.99611552001 2022-10-20,17:13:25.000,293,11056334,-795,0,1666286004,13062.533939059991,176.92815774000337,54481.96816704001 2022-10-20,17:13:26.000,293,11056379,-795,0,1666286005,13062.11628784,176.89996121999866,54482.00310264 2022-10-20,17:13:27.000,293,11056398,-795,0,1666286006,13061.644746140002,176.96340339000017,54481.856373120005 2022-10-20,17:13:28.000,293,11056428,-795,0,1666286007,13061.13952289,176.97750164999889,54481.84239888 2022-10-20,17:13:29.000,293,11056375,-795,0,1666286008,13060.634299639998,177.01274730000296,54481.65374664 2022-10-20,17:13:30.000,293,11056331,-795,0,1666286009,13060.196439489991,177.09733686000254,54481.71663072 2022-10-20,17:13:31.000,293,11056398,-795,0,1666286010,13059.75184302999,177.1396316399987,54481.54893984 2022-10-20,17:13:32.000,293,11056372,-795,0,1666286011,13059.172520369997,177.23831946000428,54481.38823608 2022-10-20,17:13:33.000,293,11056360,-795,0,1666286012,13058.70097867,177.30881075999787,54481.304390640005 2022-10-20,17:13:34.000,293,11056330,-795,0,1666286013,13058.195755419998,177.35815467000066,54481.0458672 2022-10-20,17:13:35.000,293,11056372,-795,0,1666286014,13057.818522059992,177.42159684000217,54480.89215056001 2022-10-20,17:13:36.000,293,11056374,-795,0,1666286015,13057.45476131999,177.5625794400039,54481.03888008001 2022-10-20,17:13:37.000,293,11056395,-795,0,1666286016,13057.043846409993,177.67536552000092,54480.84324072001 2022-10-20,17:13:38.000,293,11056366,-795,0,1666286017,13056.693558289997,177.76700420999987,54480.73843392 2022-10-20,17:13:39.000,293,11056366,-795,0,1666286018,13056.29611599999,177.88683942000353,54480.54279456 2022-10-20,17:13:40.000,293,11056339,-795,0,1666286019,13055.986245739994,178.01372375999927,54480.52882032001 2022-10-20,17:13:41.000,293,11056406,-795,0,1666286020,13055.710057030003,178.21109940000315,54480.37510368 2022-10-20,17:13:42.000,293,11056391,-795,0,1666286021,13055.326087360001,178.38732765000168,54480.22138704001 2022-10-20,17:13:43.000,293,11056460,-795,0,1666286022,13055.070107579995,178.49306459999934,54479.9977992 2022-10-20,17:13:44.000,293,11056436,-795,0,1666286023,13054.766973629994,178.68339111000387,54480.03972192 2022-10-20,17:13:45.000,293,11056392,-795,0,1666286024,13054.517730159998,178.8102754499996,54479.89997952 2022-10-20,17:13:46.000,293,11056387,-795,0,1666286025,13054.207859900001,179.03584761000093,54479.55062352001 2022-10-20,17:13:47.000,293,11056418,-795,0,1666286026,13054.0057706,179.21207585999946,54479.42485536 2022-10-20,17:13:48.000,293,11056410,-795,0,1666286027,13053.92493488,179.34600933000183,54479.37594552 2022-10-20,17:13:49.000,293,11056386,-795,0,1666286028,13053.83736284999,179.5010901900023,54479.28511296001 2022-10-20,17:13:50.000,293,11056386,-795,0,1666286029,13053.70263665,179.5786306200025,54479.25716448 2022-10-20,17:13:51.000,293,11056367,-795,0,1666286030,13053.588119379994,179.70551495999825,54479.21524176001 2022-10-20,17:13:52.000,293,11056358,-795,0,1666286031,13053.453393179989,179.8253501700019,54478.96370544 2022-10-20,17:13:53.000,293,11056381,-795,0,1666286032,13053.527492589994,179.95223450999765,54479.11742208001 2022-10-20,17:13:54.000,293,11056402,-795,0,1666286033,13053.386030079993,180.0720697200013,54478.79601456 2022-10-20,17:13:55.000,293,11056389,-795,0,1666286034,13053.433184249989,180.14961015000154,54478.83095016001 2022-10-20,17:13:56.000,293,11056369,-795,0,1666286035,13053.453393179989,180.31174014000135,54478.85191152001 2022-10-20,17:13:57.000,293,11056396,-795,0,1666286036,13053.547701519994,180.44567361000372,54478.80300168 2022-10-20,17:13:58.000,293,11056360,-795,0,1666286037,13053.61506461999,180.57960707999882,54478.67723352 2022-10-20,17:13:59.000,293,11056425,-795,0,1666286038,13053.749790819995,180.65714750999905,54478.6003752 2022-10-20,17:14:00.000,293,11056402,-795,0,1666286039,13053.871044399995,180.7769827200027,54478.69819488 2022-10-20,17:14:01.000,293,11056422,-795,0,1666286040,13054.059661079991,180.9602601000006,54478.64229792001 2022-10-20,17:14:02.000,293,11056355,-795,0,1666286041,13054.207859900001,180.98845661999803,54478.621336560005 2022-10-20,17:14:03.000,293,11056407,-795,0,1666286042,13054.443630749993,181.14353747999849,54478.61434944001 2022-10-20,17:14:04.000,293,11056371,-795,0,1666286043,13054.578356949998,181.24927443000342,54478.53749112 2022-10-20,17:14:05.000,293,11056361,-795,0,1666286044,13054.79391886999,181.34091312000237,54478.51652976001 2022-10-20,17:14:06.000,293,11056376,-795,0,1666286045,13055.00274448,181.42550268000196,54478.53749112 2022-10-20,17:14:07.000,293,11056420,-795,0,1666286046,13055.19809746999,181.54533788999834,54478.523516880006 2022-10-20,17:14:08.000,293,11056407,-795,0,1666286047,13055.413659389997,181.5664852800037,54478.56543960001 2022-10-20,17:14:09.000,293,11056390,-795,0,1666286048,13055.582067139992,181.67222223000135,54478.54447824001 2022-10-20,17:14:10.000,293,11056400,-795,0,1666286049,13055.811101679988,181.68632049000007,54478.67723352 2022-10-20,17:14:11.000,293,11056381,-795,0,1666286050,13055.945827879994,181.7004187499988,54478.67723352 2022-10-20,17:14:12.000,293,11056377,-795,0,1666286051,13056.08055408,181.70746787999815,54478.572426720006 2022-10-20,17:14:13.000,293,11056350,-795,0,1666286052,13056.31632492999,181.79910657000437,54478.64928504 2022-10-20,17:14:14.000,293,11056428,-795,0,1666286053,13056.437578509991,181.77795917999902,54478.71216912001 2022-10-20,17:14:15.000,293,11056367,-795,0,1666286054,13056.612722569997,181.75681179000094,54478.72614336 2022-10-20,17:14:16.000,293,11056406,-795,0,1666286055,13056.659876739992,181.80615570000373,54478.67723352 2022-10-20,17:14:17.000,293,11056386,-795,0,1666286056,13056.794602939997,181.82025396000245,54478.69819488 2022-10-20,17:14:18.000,293,11056402,-795,0,1666286057,13056.902383899993,181.77795917999902,54478.79601456 2022-10-20,17:14:19.000,293,11056387,-795,0,1666286058,13056.956274379998,181.82025396000245,54478.72614336 2022-10-20,17:14:20.000,293,11056389,-795,0,1666286059,13057.010164859988,181.80615570000373,54478.72614336 2022-10-20,17:14:21.000,293,11056392,-795,0,1666286060,13057.084264269994,181.8132048300031,54478.719156240004 2022-10-20,17:14:22.000,293,11056407,-795,0,1666286061,13057.138154749999,181.86959786999796,54478.740117600006 2022-10-20,17:14:23.000,293,11056374,-795,0,1666286062,13057.27961726,181.8907452600033,54478.72614336 2022-10-20,17:14:24.000,293,11056389,-795,0,1666286063,13057.39413452999,181.8625487399986,54478.82396304 2022-10-20,17:14:25.000,293,11056368,-795,0,1666286064,13057.508651799995,181.83435222000116,54478.907808480006 2022-10-20,17:14:26.000,293,11056378,-795,0,1666286065,13057.54233335,181.78500830999837,54478.94274408 2022-10-20,17:14:27.000,293,11056345,-795,0,1666286066,13057.62316907,181.70746787999815,54478.94274408 2022-10-20,17:14:28.000,293,11056381,-795,0,1666286067,13057.764631580001,181.63697658000456,54479.03357664 2022-10-20,17:14:29.000,293,11056420,-795,0,1666286068,13057.831994679997,181.60173093000049,54479.005628160005 2022-10-20,17:14:30.000,293,11056394,-795,0,1666286069,13057.899357779992,181.47484659000474,54479.10344784 2022-10-20,17:14:31.000,293,11056392,-795,0,1666286070,13058.013875049997,181.41140442000324,54479.03357664 2022-10-20,17:14:32.000,293,11056397,-795,0,1666286071,13058.081238149993,181.29861833999894,54479.075499360006 2022-10-20,17:14:33.000,293,11056426,-795,0,1666286072,13058.168810179988,181.18583226000192,54479.20825464 2022-10-20,17:14:34.000,293,11056401,-795,0,1666286073,13058.296800069998,181.03780053000082,54479.28511296001 2022-10-20,17:14:35.000,293,11056368,-795,0,1666286074,13058.343954239994,180.9602601000006,54479.27113872 2022-10-20,17:14:36.000,293,11056396,-795,0,1666286075,13058.296800069998,180.88271967000037,54479.27113872 2022-10-20,17:14:37.000,293,11056401,-795,0,1666286076,13058.290063759989,180.76993359000335,54479.31306144001 2022-10-20,17:14:38.000,293,11056406,-795,0,1666286077,13058.343954239994,180.65714750999905,54479.341009920005 2022-10-20,17:14:39.000,293,11056350,-795,0,1666286078,13058.330481619989,180.53731230000267,54479.389919760004 2022-10-20,17:14:40.000,293,11056371,-795,0,1666286079,13058.283327449994,180.47387013000116,54479.52966216001 2022-10-20,17:14:41.000,293,11056390,-795,0,1666286080,13058.175546489998,180.39632970000093,54479.52966216001 2022-10-20,17:14:42.000,293,11056397,-795,0,1666286081,13058.141864939993,180.3187892700007,54479.60652048 2022-10-20,17:14:43.000,293,11056401,-795,0,1666286082,13058.040820289993,180.2835436200039,54479.508700800005 2022-10-20,17:14:44.000,293,11056380,-795,0,1666286083,13057.933039329997,180.17780666999897,54479.64844320001 2022-10-20,17:14:45.000,293,11056394,-795,0,1666286084,13057.757895269991,180.1214136300041,54479.63446896 2022-10-20,17:14:46.000,293,11056384,-795,0,1666286085,13057.650114309996,180.0579714600026,54479.63446896 2022-10-20,17:14:47.000,293,11056397,-795,0,1666286086,13057.448025009995,180.02977493999788,54479.52267504001 2022-10-20,17:14:48.000,293,11056408,-795,0,1666286087,13057.23246308999,179.95223450999765,54479.51568792 2022-10-20,17:14:49.000,293,11056414,-795,0,1666286088,13057.091000579989,179.8605958199987,54479.62049472001 2022-10-20,17:14:50.000,293,11056394,-795,0,1666286089,13056.949538069988,179.78305538999848,54479.76722424001 2022-10-20,17:14:51.000,293,11056463,-795,0,1666286090,13056.774394009997,179.74076061000233,54479.80914696 2022-10-20,17:14:52.000,293,11056412,-795,0,1666286091,13056.518414229991,179.68436757000018,54479.64145608 2022-10-20,17:14:53.000,293,11056382,-795,0,1666286092,13056.27590706999,179.64912192000338,54479.73927576001 2022-10-20,17:14:54.000,293,11056416,-795,0,1666286093,13056.11423562999,179.62092539999867,54479.77421136 2022-10-20,17:14:55.000,293,11056397,-795,0,1666286094,13055.932355259989,179.6138762699993,54479.725301520004 2022-10-20,17:14:56.000,293,11056394,-795,0,1666286095,13055.689848100003,179.5997780100006,54479.59254624 2022-10-20,17:14:57.000,293,11056399,-795,0,1666286096,13055.481022489992,179.64912192000338,54479.62049472001 2022-10-20,17:14:58.000,293,11056435,-795,0,1666286097,13055.353032599996,179.64207279000402,54479.66940456001 2022-10-20,17:14:59.000,293,11056395,-795,0,1666286098,13055.10378913,179.6632201800021,54479.66241744 2022-10-20,17:15:00.000,293,11056414,-795,0,1666286099,13054.92190876,179.7266623500036,54479.55062352001 2022-10-20,17:15:01.000,293,11056373,-795,0,1666286100,13054.719819459999,179.8112519100032,54479.4737652 2022-10-20,17:15:02.000,293,11056389,-795,0,1666286101,13054.551411709988,179.8746940800047,54479.42485536 2022-10-20,17:15:03.000,293,11056415,-795,0,1666286102,13054.396476579997,179.98043103000236,54479.341009920005 2022-10-20,17:15:04.000,293,11056395,-795,0,1666286103,13054.241541449992,180.0368240700045,54479.43184248001 2022-10-20,17:15:05.000,293,11056414,-795,0,1666286104,13054.133760489996,180.14961015000154,54479.410881120006 2022-10-20,17:15:06.000,293,11056443,-795,0,1666286105,13053.972089049996,180.22715058000176,54479.32004856 2022-10-20,17:15:07.000,293,11056410,-795,0,1666286106,13053.84409916,180.39632970000093,54479.27113872 2022-10-20,17:15:08.000,293,11056345,-795,0,1666286107,13053.73631819999,180.4668210000018,54479.341009920005 2022-10-20,17:15:09.000,293,11056398,-795,0,1666286108,13053.540965209999,180.6289509900016,54479.27812584 2022-10-20,17:15:10.000,293,11056380,-795,0,1666286109,13053.446656869994,180.72763880999992,54479.292100080005 2022-10-20,17:15:11.000,293,11056386,-795,0,1666286110,13053.271512810003,180.88976879999973,54479.229216 2022-10-20,17:15:12.000,293,11056375,-795,0,1666286111,13053.130050300002,181.0096040100034,54479.13139632 2022-10-20,17:15:13.000,293,11056382,-795,0,1666286112,13052.981851479992,181.17878313000256,54479.229216 2022-10-20,17:15:14.000,293,11056408,-795,0,1666286113,13052.894279449996,181.38320789999852,54479.25716448 2022-10-20,17:15:15.000,293,11056404,-795,0,1666286114,13052.76628956,181.50304311000218,54479.222228880004 2022-10-20,17:15:16.000,293,11056349,-795,0,1666286115,13052.64503598,181.665173100002,54479.15235768 2022-10-20,17:15:17.000,293,11056375,-795,0,1666286116,13052.55746394999,181.84140135000052,54479.01261528 2022-10-20,17:15:18.000,293,11056374,-795,0,1666286117,13052.47662822999,181.99648221000098,54479.005628160005 2022-10-20,17:15:19.000,293,11056456,-795,0,1666286118,13052.42273775,182.19385785000486,54479.02658952001 2022-10-20,17:15:20.000,293,11056397,-795,0,1666286119,13052.368847269994,182.36303697000403,54479.01261528 2022-10-20,17:15:21.000,293,11056441,-795,0,1666286120,13052.301484169999,182.54631435000192,54479.01960240001 2022-10-20,17:15:22.000,293,11056353,-795,0,1666286121,13052.254329999989,182.74368998999853,54479.02658952001 2022-10-20,17:15:23.000,293,11056439,-795,0,1666286122,13052.213912139989,182.91991824000434,54478.94274408 2022-10-20,17:15:24.000,293,11056375,-795,0,1666286123,13052.227384759994,183.05385170999944,54478.886847120004 2022-10-20,17:15:25.000,293,11056360,-795,0,1666286124,13052.213912139989,183.28647300000011,54478.907808480006 2022-10-20,17:15:26.000,293,11056381,-795,0,1666286125,13052.220648449998,183.46270124999864,54478.89383424 2022-10-20,17:15:27.000,293,11056409,-795,0,1666286126,13052.240857379998,183.67417515000125,54478.85889864001 2022-10-20,17:15:28.000,293,11056409,-795,0,1666286127,13052.247593689994,183.85745252999914,54478.7750532 2022-10-20,17:15:29.000,293,11056376,-795,0,1666286128,13052.254329999989,184.03368077999767,54478.85191152001 2022-10-20,17:15:30.000,293,11056393,-795,0,1666286129,13052.362110959999,184.2028599000041,54478.99864104001 2022-10-20,17:15:31.000,293,11056398,-795,0,1666286130,13052.389056199994,184.35794076000457,54478.94274408 2022-10-20,17:15:32.000,293,11056418,-795,0,1666286131,13052.33516571999,184.52711988000374,54478.79601456 2022-10-20,17:15:33.000,293,11056384,-795,0,1666286132,13052.382319889999,184.6681024799982,54478.81697592 2022-10-20,17:15:34.000,293,11056391,-795,0,1666286133,13052.39579250999,184.86547812000208,54478.886847120004 2022-10-20,17:15:35.000,293,11056412,-795,0,1666286134,13052.429474059994,185.0417063700006,54478.90082136001 2022-10-20,17:15:36.000,293,11056408,-795,0,1666286135,13052.46315561,185.19678723000106,54478.81697592 2022-10-20,17:15:37.000,293,11056379,-795,0,1666286136,13052.43621036999,185.40826113000367,54478.719156240004 2022-10-20,17:15:38.000,293,11056435,-795,0,1666286137,13052.56420026,185.51399808000133,54478.9147956 2022-10-20,17:15:39.000,293,11056427,-795,0,1666286138,13052.611354429995,185.6831772000005,54478.94973120001 2022-10-20,17:15:40.000,293,11056390,-795,0,1666286139,13052.631563359995,185.82415980000223,54478.89383424 2022-10-20,17:15:41.000,293,11056404,-795,0,1666286140,13052.591145499995,185.98628979000205,54478.80300168 2022-10-20,17:15:42.000,293,11056403,-795,0,1666286141,13052.60461812,186.09907586999907,54478.719156240004 2022-10-20,17:15:43.000,293,11056391,-795,0,1666286142,13052.61809073999,186.190714559998,54478.7750532 2022-10-20,17:15:44.000,293,11056408,-795,0,1666286143,13052.692190149995,186.31759890000103,54478.86588576 2022-10-20,17:15:45.000,293,11056427,-795,0,1666286144,13052.74608063,186.44448324000405,54478.907808480006 2022-10-20,17:15:46.000,293,11056400,-795,0,1666286145,13052.76628956,186.536121930003,54478.86588576 2022-10-20,17:15:47.000,293,11056382,-795,0,1666286146,13052.78649849,186.67710453000473,54478.89383424 2022-10-20,17:15:48.000,293,11056406,-795,0,1666286147,13052.847125280001,186.76874322000367,54478.94973120001 2022-10-20,17:15:49.000,293,11056399,-795,0,1666286148,13052.874070519996,186.8956275599994,54478.92876984001 2022-10-20,17:15:50.000,293,11056401,-795,0,1666286149,13052.941433619992,186.93087321000348,54478.97767968001 2022-10-20,17:15:51.000,293,11056382,-795,0,1666286150,13053.002060409992,186.98726624999836,54479.075499360006 2022-10-20,17:15:52.000,293,11056412,-795,0,1666286151,13053.035741959997,187.0436592900005,54478.94274408 2022-10-20,17:15:53.000,293,11056404,-795,0,1666286152,13053.082896129992,187.12119972000073,54478.97069256 2022-10-20,17:15:54.000,293,11056381,-795,0,1666286153,13053.190677090002,187.16349450000416,54479.01261528 2022-10-20,17:15:55.000,293,11056393,-795,0,1666286154,13053.271512810003,187.2269366699984,54479.13139632 2022-10-20,17:15:56.000,293,11056348,-795,0,1666286155,13053.338875909998,187.2269366699984,54479.11043496 2022-10-20,17:15:57.000,293,11056392,-795,0,1666286156,13053.386030079993,187.26218232000247,54479.173319040005 2022-10-20,17:15:58.000,293,11056408,-795,0,1666286157,13053.352348529988,187.2903788399999,54479.054538000004 2022-10-20,17:15:59.000,293,11056375,-795,0,1666286158,13053.365821149993,187.34677188000205,54478.99864104001 2022-10-20,17:16:00.000,293,11056370,-795,0,1666286159,13053.399502699998,187.43136144000164,54479.18729328001 2022-10-20,17:16:01.000,293,11056385,-795,0,1666286160,13053.412975319989,187.48070535000443,54479.32703568 2022-10-20,17:16:02.000,293,11056408,-795,0,1666286161,13053.412975319989,187.55119664999802,54479.341009920005 2022-10-20,17:16:03.000,293,11056407,-795,0,1666286162,13053.352348529988,187.57939317000273,54479.27812584 2022-10-20,17:16:04.000,293,11056377,-795,0,1666286163,13053.338875909998,187.64283534000424,54479.37594552 2022-10-20,17:16:05.000,293,11056441,-795,0,1666286164,13053.311930669988,187.63578621000488,54479.38293264001 2022-10-20,17:16:06.000,293,11056396,-795,0,1666286165,13053.264776499993,187.66398273000232,54479.44581672 2022-10-20,17:16:07.000,293,11056396,-795,0,1666286166,13053.217622329998,187.73447403000318,54479.410881120006 2022-10-20,17:16:08.000,293,11056395,-795,0,1666286167,13053.143522919992,187.72742490000383,54479.42485536 2022-10-20,17:16:09.000,293,11056426,-795,0,1666286168,13053.244567569993,187.73447403000318,54479.53664928 2022-10-20,17:16:10.000,293,11056406,-795,0,1666286169,13053.271512810003,187.70627750999847,54479.65543032 2022-10-20,17:16:11.000,293,11056460,-795,0,1666286170,13053.305194359993,187.72037577000447,54479.78119848 2022-10-20,17:16:12.000,293,11056412,-795,0,1666286171,13053.271512810003,187.6992283799991,54479.627481840005 2022-10-20,17:16:13.000,293,11056364,-795,0,1666286172,13053.311930669988,187.65693360000296,54479.76023712 2022-10-20,17:16:14.000,293,11056410,-795,0,1666286173,13053.359084839998,187.65693360000296,54479.80215984 2022-10-20,17:16:15.000,293,11056415,-795,0,1666286174,13053.392766389989,187.61463881999953,54479.73228864 2022-10-20,17:16:16.000,293,11056389,-795,0,1666286175,13053.365821149993,187.565294910004,54479.69735304001 2022-10-20,17:16:17.000,293,11056425,-795,0,1666286176,13053.412975319989,187.6005405600008,54479.75325 2022-10-20,17:16:18.000,293,11056437,-795,0,1666286177,13053.53422889999,187.57234404000337,54479.892992400004 2022-10-20,17:16:19.000,293,11056438,-795,0,1666286178,13053.520756279999,187.57234404000337,54479.95587648001 2022-10-20,17:16:20.000,293,11056389,-795,0,1666286179,13053.540965209999,187.6005405600008,54479.90696664001 2022-10-20,17:16:21.000,293,11056404,-795,0,1666286180,13053.567910449994,187.59349143000145,54479.913953760006 2022-10-20,17:16:22.000,293,11056450,-795,0,1666286181,13053.507283659994,187.64283534000424,54479.95587648001 2022-10-20,17:16:23.000,293,11056439,-795,0,1666286182,13053.55443782999,187.66398273000232,54479.89997952 2022-10-20,17:16:24.000,293,11056438,-795,0,1666286183,13053.57464675999,187.66398273000232,54480.03972192 2022-10-20,17:16:25.000,293,11056417,-795,0,1666286184,13053.581383069999,187.63578621000488,54480.130554480005 2022-10-20,17:16:26.000,293,11056415,-795,0,1666286185,13053.608328309994,187.66398273000232,54480.17247720001 2022-10-20,17:16:27.000,293,11056430,-795,0,1666286186,13053.601591999999,187.6992283799991,54480.10260600001 2022-10-20,17:16:28.000,293,11056340,-795,0,1666286187,13053.608328309994,187.6992283799991,54480.17247720001 2022-10-20,17:16:29.000,293,11056394,-795,0,1666286188,13053.628537239994,187.76267055000062,54480.19343856001 2022-10-20,17:16:30.000,293,11056392,-795,0,1666286189,13053.64200986,187.6992283799991,54480.29125824001 2022-10-20,17:16:31.000,293,11056459,-795,0,1666286190,13053.628537239994,187.76267055000062,54480.298245360005 2022-10-20,17:16:32.000,293,11056455,-795,0,1666286191,13053.63527354999,187.80496533000405,54480.3122196 2022-10-20,17:16:33.000,293,11056405,-795,0,1666286192,13053.668955099994,187.76971967999998,54480.35414232 2022-10-20,17:16:34.000,293,11056387,-795,0,1666286193,13053.72284558,187.84021098000085,54480.417026400006 2022-10-20,17:16:35.000,293,11056433,-795,0,1666286194,13053.72284558,187.86135836999892,54480.47292336 2022-10-20,17:16:36.000,293,11056388,-795,0,1666286195,13053.70263665,187.91070228000171,54480.52882032001 2022-10-20,17:16:37.000,293,11056423,-795,0,1666286196,13053.62180093,187.9318496699998,54480.40305216 2022-10-20,17:16:38.000,293,11056445,-795,0,1666286197,13053.547701519994,187.9600461900045,54480.29125824001 2022-10-20,17:16:39.000,293,11056409,-795,0,1666286198,13053.70263665,188.00234097000066,54480.47292336 2022-10-20,17:16:40.000,293,11056420,-795,0,1666286199,13053.70263665,188.0587340100028,54480.47292336 2022-10-20,17:16:41.000,293,11056393,-795,0,1666286200,13053.79694498999,188.08693053000025,54480.52882032001 2022-10-20,17:16:42.000,293,11056438,-795,0,1666286201,13053.74305451,188.12922531000368,54480.50087184 2022-10-20,17:16:43.000,293,11056416,-795,0,1666286202,13053.70263665,188.17152008999983,54480.50785896001 2022-10-20,17:16:44.000,293,11056371,-795,0,1666286203,13053.689164029995,188.27725704000477,54480.61266576 2022-10-20,17:16:45.000,293,11056366,-795,0,1666286204,13053.70263665,188.37594486000307,54480.5917044 2022-10-20,17:16:46.000,293,11056412,-795,0,1666286205,13053.64200986,188.4252887699986,54480.5917044 2022-10-20,17:16:47.000,293,11056407,-795,0,1666286206,13053.628537239994,188.4534852900033,54480.47991048 2022-10-20,17:16:48.000,293,11056406,-795,0,1666286207,13053.581383069999,188.59446788999776,54480.52882032001 2022-10-20,17:16:49.000,293,11056406,-795,0,1666286208,13053.57464675999,188.60856615000375,54480.64760136 2022-10-20,17:16:50.000,293,11056417,-795,0,1666286209,13053.57464675999,188.67200831999799,54480.67554984001 2022-10-20,17:16:51.000,293,11056386,-795,0,1666286210,13053.53422889999,188.78479440000228,54480.66856272 2022-10-20,17:16:52.000,293,11056409,-795,0,1666286211,13053.520756279999,188.8623348300025,54480.5218332 2022-10-20,17:16:53.000,293,11056431,-795,0,1666286212,13053.507283659994,188.9610226500008,54480.584717280006 2022-10-20,17:16:54.000,293,11056404,-795,0,1666286213,13053.446656869994,189.05266133999976,54480.54279456 2022-10-20,17:16:55.000,293,11056407,-795,0,1666286214,13053.460129489999,189.11610351000127,54480.584717280006 2022-10-20,17:16:56.000,293,11056470,-795,0,1666286215,13053.426447939994,189.22184045999893,54480.64061424 2022-10-20,17:16:57.000,293,11056481,-795,0,1666286216,13053.359084839998,189.26413524000236,54480.67554984001 2022-10-20,17:16:58.000,293,11056439,-795,0,1666286217,13053.365821149993,189.3910195799981,54480.62664000001 2022-10-20,17:16:59.000,293,11056435,-795,0,1666286218,13053.338875909998,189.41216697000345,54480.75939528 2022-10-20,17:17:00.000,293,11056378,-795,0,1666286219,13053.311930669988,189.46856000999833,54480.70349832001 2022-10-20,17:17:01.000,293,11056442,-795,0,1666286220,13053.271512810003,189.61659173999942,54480.64760136 2022-10-20,17:17:02.000,293,11056440,-795,0,1666286221,13053.231094950002,189.6659356500022,54480.61965288 2022-10-20,17:17:03.000,293,11056422,-795,0,1666286222,13053.123313989992,189.73642695000308,54480.563755920004 2022-10-20,17:17:04.000,293,11056462,-795,0,1666286223,13053.136786609997,189.8492130300001,54480.563755920004 2022-10-20,17:17:05.000,293,11056410,-715,0,1666286224,13053.150259230002,189.92675346000033,54480.57773016001 2022-10-20,17:17:06.000,293,11056425,-795,0,1666286225,13053.096368749997,189.9972447600012,54480.61266576 2022-10-20,17:17:07.000,293,11056436,-795,0,1666286226,13053.069423510002,190.13822736000293,54480.5218332 2022-10-20,17:17:08.000,293,11056384,-795,0,1666286227,13053.042478269992,190.18052213999908,54480.57074304 2022-10-20,17:17:09.000,293,11056401,-795,0,1666286228,13053.029005650002,190.27216082999803,54480.465936240005 2022-10-20,17:17:10.000,293,11056426,-795,0,1666286229,13052.995324099997,190.38494691000233,54480.54279456 2022-10-20,17:17:11.000,293,11056479,-795,0,1666286230,13052.988587790001,190.42724168999848,54480.53580744001 2022-10-20,17:17:12.000,293,11056385,-795,0,1666286231,13052.988587790001,190.5047821199987,54480.52882032001 2022-10-20,17:17:13.000,293,11056417,-795,0,1666286232,13052.961642549992,190.62461733000237,54480.54978168 2022-10-20,17:17:14.000,293,11056397,-795,0,1666286233,13053.015533029997,190.63871559000108,54480.633627120005 2022-10-20,17:17:15.000,293,11056418,-795,0,1666286234,13053.042478269992,190.7374034099994,54480.61266576 2022-10-20,17:17:16.000,293,11056293,-795,0,1666286235,13053.035741959997,190.81494383999961,54480.57074304 2022-10-20,17:17:17.000,293,11056399,-795,0,1666286236,13053.022269339992,190.91363165999792,54480.55676880001 2022-10-20,17:17:18.000,293,11056432,-795,0,1666286237,13053.076159819997,190.98412295999879,54480.563755920004 2022-10-20,17:17:19.000,293,11056437,-795,0,1666286238,13053.055950889997,191.05461425999965,54480.5917044 2022-10-20,17:17:20.000,293,11056436,-795,0,1666286239,13053.076159819997,191.16740034000395,54480.62664000001 2022-10-20,17:17:21.000,293,11056422,-795,0,1666286240,13053.076159819997,191.23789164000482,54480.60567864001 2022-10-20,17:17:22.000,293,11056451,-795,0,1666286241,13053.130050300002,191.26608816000225,54480.5917044 2022-10-20,17:17:23.000,293,11056405,-795,0,1666286242,13053.150259230002,191.3577268500012,54480.682536960005 2022-10-20,17:17:24.000,293,11056371,-795,0,1666286243,13053.136786609997,191.47051292999822,54480.59869152 2022-10-20,17:17:25.000,293,11056385,-795,0,1666286244,13053.130050300002,191.48461119000422,54480.71747256 2022-10-20,17:17:26.000,293,11056452,-795,0,1666286245,13053.143522919992,191.59739727000124,54480.69651120001 2022-10-20,17:17:27.000,293,11056444,-795,0,1666286246,13053.170468160002,191.64674118000403,54480.77336952001 2022-10-20,17:17:28.000,293,11056435,-795,0,1666286247,13053.143522919992,191.71018334999826,54480.65458848001 2022-10-20,17:17:29.000,293,11056450,-795,0,1666286248,13053.177204469997,191.74542900000233,54480.70349832001 2022-10-20,17:17:30.000,293,11056461,-795,0,1666286249,13053.217622329998,191.83706769000128,54480.85721496 2022-10-20,17:17:31.000,293,11056456,-795,0,1666286250,13053.251303880003,191.90050986000278,54480.84324072001 2022-10-20,17:17:32.000,293,11056362,-795,0,1666286251,13053.204149709993,191.95690289999766,54480.79433088001 2022-10-20,17:17:33.000,293,11056408,-795,0,1666286252,13053.258040189998,191.9639520300043,54480.88516344 2022-10-20,17:17:34.000,293,11056433,-795,0,1666286253,13053.224358639993,192.02739419999853,54480.85721496 2022-10-20,17:17:35.000,293,11056429,-795,0,1666286254,13053.311930669988,192.00624681000045,54480.95503464 2022-10-20,17:17:36.000,293,11056437,-795,0,1666286255,13053.311930669988,192.08378724000067,54480.95503464 2022-10-20,17:17:37.000,293,11056449,-795,0,1666286256,13053.305194359993,192.1613276700009,54480.96202176001 2022-10-20,17:17:38.000,293,11056389,-795,0,1666286257,13053.372557459988,192.1613276700009,54480.920099040006 2022-10-20,17:17:39.000,293,11056428,-795,0,1666286258,13053.305194359993,192.2459172300005,54480.94804752 2022-10-20,17:17:40.000,293,11056356,-795,0,1666286259,13053.379293769998,192.2459172300005,54480.98997024001 2022-10-20,17:17:41.000,293,11056403,-795,0,1666286260,13053.399502699998,192.29526114000328,54481.02490584 2022-10-20,17:17:42.000,293,11056465,-795,0,1666286261,13053.399502699998,192.3728015700035,54480.975996 2022-10-20,17:17:43.000,293,11056400,-795,0,1666286262,13053.365821149993,192.35165417999815,54481.00394448 2022-10-20,17:17:44.000,293,11056422,-795,0,1666286263,13053.372557459988,192.43624373999774,54481.03888008001 2022-10-20,17:17:45.000,293,11056434,-795,0,1666286264,13053.392766389989,192.4573911300031,54481.15766112001 2022-10-20,17:17:46.000,293,11056408,-795,0,1666286265,13053.372557459988,192.5560789500014,54481.02490584 2022-10-20,17:17:47.000,293,11056417,-795,0,1666286266,13053.419711629998,192.61247199000354,54481.02490584 2022-10-20,17:17:48.000,293,11056364,-795,0,1666286267,13053.453393179989,192.64066851000098,54481.14368688 2022-10-20,17:17:49.000,293,11056479,-795,0,1666286268,13053.473602109989,192.6829632900044,54481.15766112001 2022-10-20,17:17:50.000,293,11056414,-795,0,1666286269,13053.514019969989,192.753454589998,54481.2205452 2022-10-20,17:17:51.000,293,11056437,-795,0,1666286270,13053.507283659994,192.8027985000008,54481.15766112001 2022-10-20,17:17:52.000,293,11056415,-795,0,1666286271,13053.500547349999,192.80984763000015,54481.17862248001 2022-10-20,17:17:53.000,293,11056428,-795,0,1666286272,13053.561174139999,192.8662406700023,54481.15766112001 2022-10-20,17:17:54.000,293,11056439,-795,0,1666286273,13053.59485568999,192.9155845799978,54481.31137776 2022-10-20,17:17:55.000,293,11056427,-795,0,1666286274,13053.601591999999,192.97197761999996,54481.24849368001 2022-10-20,17:17:56.000,293,11056358,-795,0,1666286275,13053.601591999999,193.02132153000275,54481.21355808 2022-10-20,17:17:57.000,293,11056463,-795,0,1666286276,13053.61506461999,193.0636163099989,54481.234519440004 2022-10-20,17:17:58.000,293,11056373,-795,0,1666286277,13053.527492589994,193.1129602200017,54481.17862248001 2022-10-20,17:17:59.000,293,11056403,-795,0,1666286278,13053.514019969989,193.1482058699985,54481.16464824 2022-10-20,17:18:00.000,293,11056425,-795,0,1666286279,13053.520756279999,193.21164804,54481.26945504 2022-10-20,17:18:01.000,293,11056468,-795,0,1666286280,13053.581383069999,193.22574629999872,54481.3602876 2022-10-20,17:18:02.000,293,11056458,-795,0,1666286281,13053.514019969989,193.30328672999894,54481.38823608 2022-10-20,17:18:03.000,293,11056437,-795,0,1666286282,13053.57464675999,193.35263064000173,54481.33932624 2022-10-20,17:18:04.000,293,11056397,-795,0,1666286283,13053.487074729994,193.4231219400026,54481.32535200001 2022-10-20,17:18:05.000,293,11056370,-795,0,1666286284,13053.540965209999,193.46541671999876,54481.38124896 2022-10-20,17:18:06.000,293,11056407,-795,0,1666286285,13053.55443782999,193.50066237000283,54481.43714592 2022-10-20,17:18:07.000,293,11056403,-795,0,1666286286,13053.527492589994,193.54295714999898,54481.31836488 2022-10-20,17:18:08.000,293,11056396,-795,0,1666286287,13053.527492589994,193.59230106000177,54481.32535200001 2022-10-20,17:18:09.000,293,11056459,-795,0,1666286288,13053.540965209999,193.6063993200005,54481.39522320001 2022-10-20,17:18:10.000,293,11056390,-795,0,1666286289,13053.57464675999,193.64869410000392,54481.43714592 2022-10-20,17:18:11.000,293,11056411,-795,0,1666286290,13053.581383069999,193.7050871399988,54481.45112016 2022-10-20,17:18:12.000,293,11056411,-795,0,1666286291,13053.493811039989,193.74033279000287,54481.49304288001 2022-10-20,17:18:13.000,293,11056359,-795,0,1666286292,13053.61506461999,193.7332836600035,54481.402210320004 2022-10-20,17:18:14.000,293,11056425,-675,0,1666286293,13053.601591999999,193.78262756999902,54481.520991360005 2022-10-20,17:18:15.000,293,11056482,-795,0,1666286294,13053.63527354999,193.82492235000245,54481.57688832 2022-10-20,17:18:16.000,293,11056423,-795,0,1666286295,13053.608328309994,193.8531188699999,54481.44413304001 2022-10-20,17:18:17.000,293,11056424,-795,0,1666286296,13053.67569140999,193.86016799999925,54481.4301588 2022-10-20,17:18:18.000,293,11056406,-795,0,1666286297,13053.69590033999,193.86016799999925,54481.590862560006 2022-10-20,17:18:19.000,293,11056481,-795,0,1666286298,13053.77673605999,193.8319714800018,54481.590862560006 2022-10-20,17:18:20.000,293,11056374,-795,0,1666286299,13053.76326344,193.81082409000373,54481.569901200004 2022-10-20,17:18:21.000,293,11056398,-795,0,1666286300,13053.850835469995,193.78262756999902,54481.52797848 2022-10-20,17:18:22.000,293,11056432,-795,0,1666286301,13053.90472595,193.77557843999966,54481.46509440001 2022-10-20,17:18:23.000,293,11056442,-795,0,1666286302,13053.95861642999,193.74033279000287,54481.48605576 2022-10-20,17:18:24.000,293,11056437,-795,0,1666286303,13053.95861642999,193.76148018000094,54481.50701712 2022-10-20,17:18:25.000,293,11056418,-795,0,1666286304,13053.96535274,193.7191854000048,54481.520991360005 2022-10-20,17:18:26.000,293,11056408,-795,0,1666286305,13053.999034289991,193.74033279000287,54481.51400424001 2022-10-20,17:18:27.000,293,11056402,-795,0,1666286306,13053.98556167,193.72623453000415,54481.45112016 2022-10-20,17:18:28.000,293,11056420,-795,0,1666286307,13054.052924769996,193.7332836600035,54481.54195272001 2022-10-20,17:18:29.000,293,11056414,-795,0,1666286308,13054.012506909996,193.74033279000287,54481.423171680006 2022-10-20,17:18:30.000,293,11056420,-795,0,1666286309,13053.98556167,193.75443105000159,54481.43714592 2022-10-20,17:18:31.000,293,11056402,-795,0,1666286310,13054.066397390001,193.71213626999815,54481.472081520005 2022-10-20,17:18:32.000,293,11056436,-795,0,1666286311,13053.992297979996,193.669841490002,54481.38124896 2022-10-20,17:18:33.000,293,11056440,-795,0,1666286312,13054.133760489996,193.65574323000328,54481.45112016 2022-10-20,17:18:34.000,293,11056439,-795,0,1666286313,13054.241541449992,193.63459583999793,54481.54893984 2022-10-20,17:18:35.000,293,11056379,-795,0,1666286314,13054.315640859997,193.5570554099977,54481.53496560001 2022-10-20,17:18:36.000,293,11056377,-795,0,1666286315,13054.443630749993,193.49361324000347,54481.50701712 2022-10-20,17:18:37.000,293,11056482,-795,0,1666286316,13054.450367060002,193.44426933000068,54481.3602876 2022-10-20,17:18:38.000,293,11056425,-795,0,1666286317,13054.490784920003,193.38787628999853,54481.43714592 2022-10-20,17:18:39.000,293,11056425,-795,0,1666286318,13054.585093259993,193.38082715999917,54481.41618456001 2022-10-20,17:18:40.000,293,11056389,-795,0,1666286319,13054.564884329993,193.35263064000173,54481.28342928 2022-10-20,17:18:41.000,293,11056391,-795,0,1666286320,13054.692874219989,193.3244341200043,54481.38823608 2022-10-20,17:18:42.000,293,11056424,-795,0,1666286321,13054.75350100999,193.33148325000366,54481.57688832 2022-10-20,17:18:43.000,293,11056406,-795,0,1666286322,13054.77370993999,193.31738498999766,54481.51400424001 2022-10-20,17:18:44.000,293,11056368,-795,0,1666286323,13054.87475458999,193.29623759999959,54481.54893984 2022-10-20,17:18:45.000,293,11056402,-795,0,1666286324,13054.87475458999,193.2750902100015,54481.46509440001 2022-10-20,17:18:46.000,293,11056392,-795,0,1666286325,13054.92190876,193.28213934000087,54481.50701712 2022-10-20,17:18:47.000,293,11056394,-795,0,1666286326,13054.91517244999,193.26804108000215,54481.4301588 2022-10-20,17:18:48.000,293,11056401,-795,0,1666286327,13054.97579923999,193.2398445600047,54481.44413304001 2022-10-20,17:18:49.000,293,11056393,-795,0,1666286328,13055.049898649995,193.30328672999894,54481.54195272001 2022-10-20,17:18:50.000,293,11056411,-795,0,1666286329,13055.09705281999,193.22574629999872,54481.590862560006 2022-10-20,17:18:51.000,293,11056407,-795,0,1666286330,13055.14420699,193.23279542999808,54481.569901200004 2022-10-20,17:18:52.000,293,11056410,-795,0,1666286331,13055.18462485,193.25394282000343,54481.54893984 2022-10-20,17:18:53.000,293,11056407,-795,0,1666286332,13055.15767960999,193.25394282000343,54481.44413304001 2022-10-20,17:18:54.000,293,11056432,-795,0,1666286333,13055.20483378,193.21164804,54481.52797848 2022-10-20,17:18:55.000,293,11056375,-795,0,1666286334,13055.312614739996,193.26804108000215,54481.59784968 2022-10-20,17:18:56.000,293,11056441,-795,0,1666286335,13055.305878430001,193.22574629999872,54481.63278528001 2022-10-20,17:18:57.000,293,11056349,-795,0,1666286336,13055.285669500001,193.21869716999936,54481.62579816 2022-10-20,17:18:58.000,293,11056419,-795,0,1666286337,13055.366505220001,193.19050065000192,54481.61881104 2022-10-20,17:18:59.000,293,11056390,-795,0,1666286338,13055.379977839992,193.2398445600047,54481.758553440006 2022-10-20,17:19:00.000,293,11056390,-795,0,1666286339,13055.440604629992,193.25394282000343,54481.72361784 2022-10-20,17:19:01.000,293,11056447,-795,0,1666286340,13055.413659389997,193.21869716999936,54481.64675952 2022-10-20,17:19:02.000,293,11056413,-795,0,1666286341,13055.373241529996,193.22574629999872,54481.56291408001 2022-10-20,17:19:03.000,293,11056406,-795,0,1666286342,13055.393450459997,193.26804108000215,54481.58387544001 2022-10-20,17:19:04.000,293,11056406,-795,0,1666286343,13055.433868319997,193.24689369000407,54481.65374664 2022-10-20,17:19:05.000,293,11056406,-795,0,1666286344,13055.514704039997,193.28213934000087,54481.71663072 2022-10-20,17:19:06.000,293,11056381,-795,0,1666286345,13055.467549870002,193.28918847000023,54481.64675952 2022-10-20,17:19:07.000,293,11056381,-795,0,1666286346,13055.494495109997,193.31738498999766,54481.639772400005 2022-10-20,17:19:08.000,293,11056409,-795,0,1666286347,13055.481022489992,193.28918847000023,54481.66772088 2022-10-20,17:19:09.000,293,11056376,-795,0,1666286348,13055.487758800002,193.22574629999872,54481.62579816 2022-10-20,17:19:10.000,293,11056401,-795,0,1666286349,13055.541649279992,193.2609919500028,54481.688682240005 2022-10-20,17:19:11.000,293,11056455,-675,0,1666286350,13055.521440349992,193.24689369000407,54481.639772400005 2022-10-20,17:19:12.000,293,11056403,-795,0,1666286351,13055.494495109997,193.21869716999936,54481.57688832 2022-10-20,17:19:13.000,293,11056380,-795,0,1666286352,13055.521440349992,193.21164804,54481.639772400005 2022-10-20,17:19:14.000,293,11056378,-795,0,1666286353,13055.568594520002,193.16935326000385,54481.71663072 2022-10-20,17:19:15.000,293,11056412,-795,0,1666286354,13055.629221310002,193.1482058699985,54481.78650192 2022-10-20,17:19:16.000,293,11056346,-795,0,1666286355,13055.649430240002,193.0777145700049,54481.69566936 2022-10-20,17:19:17.000,293,11056414,-795,0,1666286356,13055.629221310002,193.04246892000083,54481.61881104 2022-10-20,17:19:18.000,293,11056380,-795,0,1666286357,13055.669639170002,193.02132153000275,54481.66073376001 2022-10-20,17:19:19.000,293,11056425,-795,0,1666286358,13055.689848100003,192.9649284900006,54481.737592080004 2022-10-20,17:19:20.000,293,11056400,-795,0,1666286359,13055.716793339998,192.9296828400038,54481.639772400005 2022-10-20,17:19:21.000,293,11056391,-795,0,1666286360,13055.710057030003,192.87328980000166,54481.639772400005 2022-10-20,17:19:22.000,293,11056369,-795,0,1666286361,13055.723529649993,192.85214241000358,54481.7445792 2022-10-20,17:19:23.000,293,11056458,-795,0,1666286362,13055.784156439993,192.8168967599995,54481.84938600001 2022-10-20,17:19:24.000,293,11056331,-795,0,1666286363,13055.824574299993,192.7182089400012,54481.76554056 2022-10-20,17:19:25.000,293,11056406,-795,0,1666286364,13055.790892749988,192.69706155000313,54481.82842464001 2022-10-20,17:19:26.000,293,11056349,-795,0,1666286365,13055.804365369993,192.64066851000098,54481.63278528001 2022-10-20,17:19:27.000,293,11056403,-795,0,1666286366,13055.804365369993,192.61247199000354,54481.65374664 2022-10-20,17:19:28.000,293,11056399,-795,0,1666286367,13055.851519539989,192.54198069000267,54481.737592080004 2022-10-20,17:19:29.000,293,11056390,-795,0,1666286368,13055.898673709999,192.49968590999924,54481.89130872 2022-10-20,17:19:30.000,293,11056400,-795,0,1666286369,13055.925618949994,192.4573911300031,54481.82143752 2022-10-20,17:19:31.000,293,11056394,-795,0,1666286370,13055.891937399989,192.41509634999966,54481.86336024 2022-10-20,17:19:32.000,293,11056448,-795,0,1666286371,13055.878464779998,192.33755591999943,54481.856373120005 2022-10-20,17:19:33.000,293,11056381,-795,0,1666286372,13055.831310609989,192.28821201000392,54481.71663072 2022-10-20,17:19:34.000,293,11056346,-795,0,1666286373,13055.864992159994,192.2106715800037,54481.76554056 2022-10-20,17:19:35.000,293,11056356,-795,0,1666286374,13055.864992159994,192.16837680000026,54481.80047616001 2022-10-20,17:19:36.000,293,11056407,-795,0,1666286375,13055.878464779998,192.14018028000282,54481.82842464001 2022-10-20,17:19:37.000,293,11056381,-795,0,1666286376,13055.885201089994,192.06968898000196,54481.76554056 2022-10-20,17:19:38.000,293,11056408,-795,0,1666286377,13055.838046919998,192.02739419999853,54481.72361784 2022-10-20,17:19:39.000,293,11056366,-795,0,1666286378,13055.912146329989,191.978050290003,54481.76554056 2022-10-20,17:19:40.000,293,11056397,-795,0,1666286379,13055.918882639999,191.97100116000365,54481.82143752 2022-10-20,17:19:41.000,293,11056382,-795,0,1666286380,13055.858255849998,191.85821507999935,54481.65374664 2022-10-20,17:19:42.000,293,11056364,-795,0,1666286381,13055.811101679988,191.84411682000064,54481.639772400005 2022-10-20,17:19:43.000,293,11056390,-795,0,1666286382,13055.838046919998,191.8159203000032,54481.688682240005 2022-10-20,17:19:44.000,293,11056398,-795,0,1666286383,13055.743738579993,191.7524781300017,54481.688682240005 2022-10-20,17:19:45.000,293,11056363,-795,0,1666286384,13055.804365369993,191.72428161000425,54481.82143752 2022-10-20,17:19:46.000,293,11056410,-795,0,1666286385,13055.817837989998,191.63969205000467,54481.82143752 2022-10-20,17:19:47.000,293,11056393,-795,0,1666286386,13055.804365369993,191.59739727000124,54481.72361784 2022-10-20,17:19:48.000,293,11056308,-795,0,1666286387,13055.703320719993,191.58329901000252,54481.56291408001 2022-10-20,17:19:49.000,293,11056332,-795,0,1666286388,13055.683111789993,191.51280771000165,54481.63278528001 2022-10-20,17:19:50.000,293,11056393,-795,0,1666286389,13055.683111789993,191.49166032000358,54481.6048368 2022-10-20,17:19:51.000,293,11056414,-795,0,1666286390,13055.689848100003,191.44936554000014,54481.62579816 2022-10-20,17:19:52.000,293,11056414,-795,0,1666286391,13055.622484999993,191.392972499998,54481.58387544001 2022-10-20,17:19:53.000,293,11056382,-795,0,1666286392,13055.588803450002,191.392972499998,54481.6048368 2022-10-20,17:19:54.000,293,11056388,-795,0,1666286393,13055.602276069993,191.37182510999992,54481.590862560006 2022-10-20,17:19:55.000,293,11056402,-795,0,1666286394,13055.588803450002,191.3224812000044,54481.59784968 2022-10-20,17:19:56.000,293,11056390,-795,0,1666286395,13055.561858209992,191.31543206999777,54481.569901200004 2022-10-20,17:19:57.000,293,11056426,-795,0,1666286396,13055.541649279992,191.3224812000044,54481.58387544001 2022-10-20,17:19:58.000,293,11056412,-795,0,1666286397,13055.460813559992,191.25198990000354,54481.38823608 2022-10-20,17:19:59.000,293,11056395,-795,0,1666286398,13055.413659389997,191.23789164000482,54481.40919744 2022-10-20,17:20:00.000,293,11056388,-795,0,1666286399,13055.447340940002,191.16740034000395,54481.45810728 2022-10-20,17:20:01.000,293,11056361,-795,0,1666286400,13055.467549870002,191.13920381999924,54481.54195272001 2022-10-20,17:20:02.000,293,11056395,-795,0,1666286401,13055.487758800002,191.1110073000018,54481.58387544001 2022-10-20,17:20:03.000,293,11056413,-795,0,1666286402,13055.474286179997,191.06871251999837,54481.48605576 2022-10-20,17:20:04.000,293,11056352,-795,0,1666286403,13055.447340940002,191.02641774000222,54481.402210320004 2022-10-20,17:20:05.000,293,11056360,-795,0,1666286404,13055.467549870002,191.02641774000222,54481.4301588 2022-10-20,17:20:06.000,293,11056381,-795,0,1666286405,13055.481022489992,190.9629755700007,54481.41618456001 2022-10-20,17:20:07.000,293,11056390,-795,0,1666286406,13055.433868319997,190.8995333999992,54481.26246792 2022-10-20,17:20:08.000,293,11056378,-795,0,1666286407,13055.440604629992,190.85723862000305,54481.29740352001 2022-10-20,17:20:09.000,293,11056422,-795,0,1666286408,13055.447340940002,190.8501894900037,54481.2904164 2022-10-20,17:20:10.000,293,11056386,-795,0,1666286409,13055.521440349992,190.8501894900037,54481.37426184001 2022-10-20,17:20:11.000,293,11056395,-795,0,1666286410,13055.534912969997,190.8360912299977,54481.32535200001 2022-10-20,17:20:12.000,293,11056363,-795,0,1666286411,13055.548385590002,190.77969819000282,54481.31137776 2022-10-20,17:20:13.000,293,11056370,-795,0,1666286412,13055.568594520002,190.7655999300041,54481.304390640005 2022-10-20,17:20:14.000,293,11056343,-795,0,1666286413,13055.541649279992,190.7515016699981,54481.28342928 2022-10-20,17:20:15.000,293,11056411,-795,0,1666286414,13055.555121899997,190.7162560200013,54481.27644216001 2022-10-20,17:20:16.000,293,11056398,-795,0,1666286415,13055.528176660002,190.73035428000003,54481.32535200001 2022-10-20,17:20:17.000,293,11056402,-795,0,1666286416,13055.521440349992,190.69510863000323,54481.3602876 2022-10-20,17:20:18.000,293,11056436,-795,0,1666286417,13055.507967730002,190.68101037000451,54481.31137776 2022-10-20,17:20:19.000,293,11056436,-795,0,1666286418,13055.548385590002,190.68805950000387,54481.38823608 2022-10-20,17:20:20.000,293,11056359,-795,0,1666286419,13055.602276069993,190.68101037000451,54481.353300480005 2022-10-20,17:20:21.000,293,11056431,-795,0,1666286420,13055.642693929993,190.64576472000044,54481.32535200001 2022-10-20,17:20:22.000,293,11056426,-795,0,1666286421,13055.575330829997,190.6034699400043,54481.24849368001 2022-10-20,17:20:23.000,293,11056399,-795,0,1666286422,13055.629221310002,190.54002777000278,54481.255480800006 2022-10-20,17:20:24.000,293,11056412,-795,0,1666286423,13055.662902859993,190.54707690000214,54481.27644216001 2022-10-20,17:20:25.000,293,11056364,-795,0,1666286424,13055.770683819988,190.5188803800047,54481.37426184001 2022-10-20,17:20:26.000,293,11056436,-795,0,1666286425,13055.784156439993,190.42019255999912,54481.423171680006 2022-10-20,17:20:27.000,293,11056428,-795,0,1666286426,13055.811101679988,190.4695364700019,54481.402210320004 2022-10-20,17:20:28.000,293,11056310,-795,0,1666286427,13055.804365369993,190.38494691000233,54481.26945504 2022-10-20,17:20:29.000,293,11056360,-795,0,1666286428,13055.784156439993,190.31445561000146,54481.16464824 2022-10-20,17:20:30.000,293,11056402,-795,0,1666286429,13055.959300499999,190.31445561000146,54481.2904164 2022-10-20,17:20:31.000,293,11056384,-795,0,1666286430,13055.97277311999,190.27920996000466,54481.255480800006 2022-10-20,17:20:32.000,293,11056366,-795,0,1666286431,13055.979509429999,190.2087186600038,54481.16464824 2022-10-20,17:20:33.000,293,11056403,-795,0,1666286432,13056.06034515,190.20166953000444,54481.27644216001 2022-10-20,17:20:34.000,293,11056398,-795,0,1666286433,13056.18159873,190.13117823000357,54481.2904164 2022-10-20,17:20:35.000,293,11056443,-795,0,1666286434,13056.19507134999,190.10298170999886,54481.27644216001 2022-10-20,17:20:36.000,293,11056335,-795,0,1666286435,13056.24222552,190.0606869300027,54481.38823608 2022-10-20,17:20:37.000,293,11056365,-795,0,1666286436,13056.22201659,190.04658867000398,54481.22753232001 2022-10-20,17:20:38.000,293,11056345,-795,0,1666286437,13056.329797549995,189.97609737000312,54481.21355808 2022-10-20,17:20:39.000,293,11056403,-795,0,1666286438,13056.3634791,189.91970433000097,54481.255480800006 2022-10-20,17:20:40.000,293,11056419,-795,0,1666286439,13056.370215409996,189.88445868000417,54481.26945504 2022-10-20,17:20:41.000,293,11056368,-795,0,1666286440,13056.410633269996,189.84216390000074,54481.37426184001 2022-10-20,17:20:42.000,293,11056390,-795,0,1666286441,13056.34327017,189.77872172999923,54481.255480800006 2022-10-20,17:20:43.000,293,11056380,-795,0,1666286442,13056.390424339996,189.73642695000308,54481.150674 2022-10-20,17:20:44.000,293,11056383,-795,0,1666286443,13056.504941610001,189.70823042999837,54481.39522320001 2022-10-20,17:20:45.000,293,11056417,-795,0,1666286444,13056.430842199996,189.63773913000477,54481.33932624 2022-10-20,17:20:46.000,293,11056399,-795,0,1666286445,13056.491468989996,189.56019870000455,54481.38823608 2022-10-20,17:20:47.000,293,11056410,-795,0,1666286446,13056.471260059996,189.52495305000048,54481.28342928 2022-10-20,17:20:48.000,293,11056405,-795,0,1666286447,13056.46452375,189.44741262000025,54481.33233912 2022-10-20,17:20:49.000,293,11056416,-795,0,1666286448,13056.538623159991,189.41216697000345,54481.32535200001 2022-10-20,17:20:50.000,293,11056342,-795,0,1666286449,13056.572304709996,189.29938088999916,54481.49304288001 2022-10-20,17:20:51.000,293,11056382,-795,0,1666286450,13056.552095779996,189.27118437000172,54481.50701712 2022-10-20,17:20:52.000,293,11056397,-795,0,1666286451,13056.518414229991,189.2077422000002,54481.402210320004 2022-10-20,17:20:53.000,293,11056375,-795,0,1666286452,13056.531886849996,189.13725089999934,54481.40919744 2022-10-20,17:20:54.000,293,11056381,-795,0,1666286453,13056.525150540001,189.1090543800019,54481.49304288001 2022-10-20,17:20:55.000,293,11056438,-795,0,1666286454,13056.491468989996,189.11610351000127,54481.44413304001 2022-10-20,17:20:56.000,293,11056428,-795,0,1666286455,13056.417369579991,189.01741569000296,54481.38124896 2022-10-20,17:20:57.000,293,11056386,-795,0,1666286456,13056.34327017,189.0103665600036,54481.41618456001 2022-10-20,17:20:58.000,293,11056400,-795,0,1666286457,13056.390424339996,188.96807178000017,54481.590862560006 2022-10-20,17:20:59.000,293,11056438,-795,0,1666286458,13056.33653385999,188.97512090999953,54481.58387544001 2022-10-20,17:21:00.000,293,11056397,-795,0,1666286459,13056.309588619995,188.91872787000466,54481.6048368 2022-10-20,17:21:01.000,293,11056401,-795,0,1666286460,13056.28264338,188.9469243900021,54481.59784968 2022-10-20,17:21:02.000,293,11056408,-795,0,1666286461,13056.25569813999,188.92577700000402,54481.54893984 2022-10-20,17:21:03.000,293,11056412,-795,0,1666286462,13056.24222552,188.90462960999866,54481.55592696 2022-10-20,17:21:04.000,293,11056494,-795,0,1666286463,13056.20180766,188.92577700000402,54481.688682240005 2022-10-20,17:21:05.000,293,11056416,-795,0,1666286464,13056.22201659,188.8834822200006,54481.688682240005 2022-10-20,17:21:06.000,293,11056417,-795,0,1666286465,13056.17486241999,188.8341383099978,54481.674708 2022-10-20,17:21:07.000,293,11056425,-795,0,1666286466,13056.1613898,188.84118744000443,54481.590862560006 2022-10-20,17:21:08.000,293,11056350,-795,0,1666286467,13056.15465348999,188.82004004999908,54481.639772400005 2022-10-20,17:21:09.000,293,11056431,-795,0,1666286468,13056.04013622,188.78479440000228,54481.520991360005 2022-10-20,17:21:10.000,293,11056418,-795,0,1666286469,13055.99298204999,188.7636470100042,54481.56291408001 2022-10-20,17:21:11.000,293,11056405,-795,0,1666286470,13055.905410019994,188.7636470100042,54481.569901200004 2022-10-20,17:21:12.000,293,11056387,-795,0,1666286471,13055.864992159994,188.7354504899995,54481.44413304001 2022-10-20,17:21:13.000,293,11056389,-795,0,1666286472,13055.858255849998,188.70725397000206,54481.48605576 2022-10-20,17:21:14.000,293,11056438,-795,0,1666286473,13055.898673709999,188.6508609299999,54481.590862560006 2022-10-20,17:21:15.000,293,11056456,-795,0,1666286474,13055.851519539989,188.67200831999799,54481.59784968 2022-10-20,17:21:16.000,293,11056348,-795,0,1666286475,13055.797629059998,188.60856615000375,54481.520991360005 2022-10-20,17:21:17.000,293,11056455,-795,0,1666286476,13055.743738579993,188.5874187599984,54481.50701712 2022-10-20,17:21:18.000,293,11056384,-795,0,1666286477,13055.642693929993,188.58036962999904,54481.26246792 2022-10-20,17:21:19.000,293,11056447,-795,0,1666286478,13055.689848100003,188.54512398000224,54481.39522320001 2022-10-20,17:21:20.000,293,11056443,-795,0,1666286479,13055.737002269998,188.52397659000417,54481.40919744 2022-10-20,17:21:21.000,293,11056427,-795,0,1666286480,13055.750474889988,188.5169274600048,54481.472081520005 2022-10-20,17:21:22.000,293,11056459,-795,0,1666286481,13055.730265959988,188.37594486000307,54481.36727472001 2022-10-20,17:21:23.000,293,11056436,-795,0,1666286482,13055.743738579993,188.35479746999772,54481.3602876 2022-10-20,17:21:24.000,293,11056388,-795,0,1666286483,13055.797629059998,188.25610964999942,54481.37426184001 2022-10-20,17:21:25.000,293,11056413,-795,0,1666286484,13055.784156439993,188.1785692199992,54481.22753232001 2022-10-20,17:21:26.000,293,11056442,-795,0,1666286485,13055.864992159994,188.10807791999832,54481.24849368001 2022-10-20,17:21:27.000,293,11056380,-795,0,1666286486,13055.824574299993,188.0305374899981,54481.1157384 2022-10-20,17:21:28.000,293,11056407,-795,0,1666286487,13055.831310609989,188.00939010000002,54481.03189296001 2022-10-20,17:21:29.000,293,11056370,-795,0,1666286488,13055.918882639999,187.97414445000322,54481.136699760005 2022-10-20,17:21:30.000,293,11056391,-795,0,1666286489,13055.939091569999,187.92480054000043,54481.17163536 2022-10-20,17:21:31.000,293,11056371,-795,0,1666286490,13055.999718359999,187.88250576000428,54481.087789920006 2022-10-20,17:21:32.000,293,11056390,-795,0,1666286491,13055.97277311999,187.8120144600034,54480.98298312 2022-10-20,17:21:33.000,293,11056396,-795,0,1666286492,13055.986245739994,187.80496533000405,54480.93407328 2022-10-20,17:21:34.000,293,11056353,-795,0,1666286493,13056.06034515,187.7838179399987,54481.017918720005 2022-10-20,17:21:35.000,293,11056382,-795,0,1666286494,13056.1613898,187.67808099000104,54481.03189296001 2022-10-20,17:21:36.000,293,11056419,-795,0,1666286495,13056.19507134999,187.67808099000104,54481.01093160001 2022-10-20,17:21:37.000,293,11056401,-795,0,1666286496,13056.23548920999,187.61463881999953,54480.93407328 2022-10-20,17:21:38.000,293,11056428,-755,0,1666286497,13056.26243445,187.61463881999953,54480.99695736 2022-10-20,17:21:39.000,293,11056386,-795,0,1666286498,13056.38368803,187.6005405600008,54481.08080280001 2022-10-20,17:21:40.000,293,11056349,-795,0,1666286499,13056.430842199996,187.63578621000488,54481.05285432 2022-10-20,17:21:41.000,293,11056402,-795,0,1666286500,13056.518414229991,187.6216879499989,54481.0458672 2022-10-20,17:21:42.000,293,11056350,-795,0,1666286501,13056.498205299991,187.5370983899993,54480.95503464 2022-10-20,17:21:43.000,293,11056420,-795,0,1666286502,13056.518414229991,187.51595100000122,54480.98997024001 2022-10-20,17:21:44.000,293,11056445,-795,0,1666286503,13056.430842199996,187.438410570001,54481.02490584 2022-10-20,17:21:45.000,293,11056386,-795,0,1666286504,13056.605986260001,187.3890666599982,54481.136699760005 2022-10-20,17:21:46.000,293,11056397,-795,0,1666286505,13056.572304709996,187.31152622999798,54481.01093160001 2022-10-20,17:21:47.000,293,11056409,-795,0,1666286506,13056.592513639996,187.32562449000397,54480.98997024001 2022-10-20,17:21:48.000,293,11056330,-795,0,1666286507,13056.626195190001,187.29742796999926,54480.95503464 2022-10-20,17:21:49.000,293,11056365,-795,0,1666286508,13056.727239840002,187.2410349300044,54480.85721496 2022-10-20,17:21:50.000,293,11056400,-795,0,1666286509,13056.754185079997,187.24808406000375,54480.98997024001 2022-10-20,17:21:51.000,293,11056390,-795,0,1666286510,13056.794602939997,187.2269366699984,54480.93407328 2022-10-20,17:21:52.000,293,11056475,-755,0,1666286511,13056.801339249992,187.20578928000032,54480.9061248 2022-10-20,17:21:53.000,293,11056396,-795,0,1666286512,13056.868702350002,187.17759276000288,54480.96202176001 2022-10-20,17:21:54.000,293,11056399,-795,0,1666286513,13056.922592829993,187.14939623999817,54481.087789920006 2022-10-20,17:21:55.000,293,11056399,-795,0,1666286514,13056.942801759993,187.16349450000416,54480.99695736 2022-10-20,17:21:56.000,293,11056368,-795,0,1666286515,13056.963010689993,187.11415059000137,54481.03189296001 2022-10-20,17:21:57.000,293,11056380,-795,0,1666286516,13056.949538069988,187.06480667999858,54480.91311192001 2022-10-20,17:21:58.000,293,11056319,-795,0,1666286517,13056.983219619993,187.05775754999922,54480.98298312 2022-10-20,17:21:59.000,293,11056356,-795,0,1666286518,13057.030373789989,187.0084136400037,54481.01093160001 2022-10-20,17:22:00.000,293,11056385,-795,0,1666286519,13057.050582719989,187.0084136400037,54481.066828560004 2022-10-20,17:22:01.000,293,11056404,-795,0,1666286520,13057.097736889998,186.980217119999,54481.08080280001 2022-10-20,17:22:02.000,293,11056392,-795,0,1666286521,13057.084264269994,186.96611886000028,54481.12971264001 2022-10-20,17:22:03.000,293,11056381,-795,0,1666286522,13057.037110099998,186.87448017000133,54481.0458672 2022-10-20,17:22:04.000,293,11056390,-795,0,1666286523,13057.043846409993,186.88857843000005,54481.16464824 2022-10-20,17:22:05.000,293,11056401,-795,0,1666286524,13057.057319029998,186.86743104000197,54481.10176416 2022-10-20,17:22:06.000,293,11056418,-795,0,1666286525,13056.983219619993,186.86743104000197,54481.10875128001 2022-10-20,17:22:07.000,293,11056355,-795,0,1666286526,13056.983219619993,186.8321853899979,54481.02490584 2022-10-20,17:22:08.000,293,11056379,-795,0,1666286527,13056.915856519998,186.82513625999854,54481.10176416 2022-10-20,17:22:09.000,293,11056392,-795,0,1666286528,13056.983219619993,186.81103799999983,54481.185609600005 2022-10-20,17:22:10.000,293,11056425,-795,0,1666286529,13056.956274379998,186.78989061000175,54481.255480800006 2022-10-20,17:22:11.000,293,11056463,-795,0,1666286530,13056.909120210003,186.8321853899979,54481.185609600005 2022-10-20,17:22:12.000,293,11056357,-795,0,1666286531,13056.781130319992,186.83923452000454,54481.14368688 2022-10-20,17:22:13.000,293,11056445,-795,0,1666286532,13056.781130319992,186.8956275599994,54481.19259672 2022-10-20,17:22:14.000,293,11056457,-795,0,1666286533,13056.754185079997,186.90972581999813,54481.26246792 2022-10-20,17:22:15.000,293,11056414,-795,0,1666286534,13056.700294599992,186.92382408000412,54481.234519440004 2022-10-20,17:22:16.000,293,11056446,-795,0,1666286535,13056.619458879992,186.91677495000476,54481.26246792 2022-10-20,17:22:17.000,293,11056416,-795,0,1666286536,13056.592513639996,186.96611886000028,54481.29740352001 2022-10-20,17:22:18.000,293,11056452,-795,0,1666286537,13056.619458879992,186.98726624999836,54481.31836488 2022-10-20,17:22:19.000,293,11056422,-795,0,1666286538,13056.572304709996,186.98726624999836,54481.38124896 2022-10-20,17:22:20.000,293,11056425,-795,0,1666286539,13056.504941610001,186.98726624999836,54481.38124896 2022-10-20,17:22:21.000,293,11056410,-795,0,1666286540,13056.48473268,186.96611886000028,54481.31137776 2022-10-20,17:22:22.000,293,11056381,-795,0,1666286541,13056.390424339996,187.03661016000115,54481.32535200001 2022-10-20,17:22:23.000,293,11056485,-795,0,1666286542,13056.37695171999,187.05070841999986,54481.27644216001 2022-10-20,17:22:24.000,293,11056452,-795,0,1666286543,13056.370215409996,187.0436592900005,54481.38124896 2022-10-20,17:22:25.000,293,11056442,-795,0,1666286544,13056.37695171999,187.0295610300018,54481.41618456001 2022-10-20,17:22:26.000,293,11056436,-795,0,1666286545,13056.40389696,187.01546277000307,54481.49304288001 2022-10-20,17:22:27.000,293,11056445,-795,0,1666286546,13056.40389696,187.08595407000394,54481.40919744 2022-10-20,17:22:28.000,293,11056490,-795,0,1666286547,13056.42410589,187.06480667999858,54481.50003 2022-10-20,17:22:29.000,293,11056397,-795,0,1666286548,13056.37695171999,187.05775754999922,54481.48605576 2022-10-20,17:22:30.000,293,11056418,-795,0,1666286549,13056.35674278999,187.07185580999794,54481.44413304001 2022-10-20,17:22:31.000,293,11056426,-795,0,1666286550,13056.410633269996,187.0930032000033,54481.40919744 2022-10-20,17:22:32.000,293,11056460,-795,0,1666286551,13056.33653385999,187.06480667999858,54481.32535200001 2022-10-20,17:22:33.000,293,11056384,-795,0,1666286552,13056.35674278999,187.0436592900005,54481.36727472001 2022-10-20,17:22:34.000,293,11056425,-795,0,1666286553,13056.37695171999,187.02251190000243,54481.40919744 2022-10-20,17:22:35.000,293,11056425,-795,0,1666286554,13056.42410589,187.0436592900005,54481.41618456001 2022-10-20,17:22:36.000,293,11056408,-795,0,1666286555,13056.430842199996,187.00136451000435,54481.423171680006 2022-10-20,17:22:37.000,293,11056406,-795,0,1666286556,13056.350006479995,187.00136451000435,54481.21355808 2022-10-20,17:22:38.000,293,11056425,-795,0,1666286557,13056.390424339996,186.93087321000348,54481.255480800006 2022-10-20,17:22:39.000,293,11056427,-795,0,1666286558,13056.38368803,186.85333278000326,54481.33233912 2022-10-20,17:22:40.000,293,11056460,-795,0,1666286559,13056.48473268,186.80398887000047,54481.2904164 2022-10-20,17:22:41.000,293,11056402,-795,0,1666286560,13056.471260059996,186.7969397400011,54481.21355808 2022-10-20,17:22:42.000,293,11056426,-795,0,1666286561,13056.471260059996,186.68415366000409,54481.20657096001 2022-10-20,17:22:43.000,293,11056401,-795,0,1666286562,13056.491468989996,186.69120279000344,54481.12971264001 2022-10-20,17:22:44.000,293,11056403,-795,0,1666286563,13056.538623159991,186.64185888000065,54481.14368688 2022-10-20,17:22:45.000,293,11056419,-795,0,1666286564,13056.44431482,186.6700553999981,54481.09477704 2022-10-20,17:22:46.000,293,11056415,-795,0,1666286565,13056.552095779996,186.65595713999937,54481.12971264001 2022-10-20,17:22:47.000,293,11056435,-795,0,1666286566,13056.552095779996,186.6348097500013,54481.05984144001 2022-10-20,17:22:48.000,293,11056417,-795,0,1666286567,13056.565568400001,186.65595713999937,54481.03189296001 2022-10-20,17:22:49.000,293,11056447,-795,0,1666286568,13056.579041019992,186.62776062000194,54481.10875128001 2022-10-20,17:22:50.000,293,11056407,-795,0,1666286569,13056.599249949992,186.64185888000065,54481.087789920006 2022-10-20,17:22:51.000,293,11056408,-795,0,1666286570,13056.572304709996,186.64890801,54481.07381568 2022-10-20,17:22:52.000,293,11056421,-795,0,1666286571,13056.511677919996,186.65595713999937,54480.98997024001 2022-10-20,17:22:53.000,293,11056404,-795,0,1666286572,13056.545359470001,186.6700553999981,54480.98997024001 2022-10-20,17:22:54.000,293,11056370,-795,0,1666286573,13056.545359470001,186.69120279000344,54480.96202176001 2022-10-20,17:22:55.000,293,11056391,-795,0,1666286574,13056.538623159991,186.72644844000024,54480.98298312 2022-10-20,17:22:56.000,293,11056451,-795,0,1666286575,13056.430842199996,186.70530105000216,54480.86420208001 2022-10-20,17:22:57.000,293,11056396,-795,0,1666286576,13056.430842199996,186.7969397400011,54481.05285432 2022-10-20,17:22:58.000,293,11056416,-795,0,1666286577,13056.491468989996,186.81103799999983,54481.066828560004 2022-10-20,17:22:59.000,293,11056403,-795,0,1666286578,13056.498205299991,186.83923452000454,54481.02490584 2022-10-20,17:23:00.000,293,11056389,-795,0,1666286579,13056.525150540001,186.78989061000175,54481.10176416 2022-10-20,17:23:01.000,293,11056415,-795,0,1666286580,13056.579041019992,186.82513625999854,54481.17163536 2022-10-20,17:23:02.000,293,11056420,-795,0,1666286581,13056.592513639996,186.7969397400011,54481.185609600005 2022-10-20,17:23:03.000,293,11056400,-795,0,1666286582,13056.545359470001,186.81808712999918,54481.15766112001 2022-10-20,17:23:04.000,293,11056355,-795,0,1666286583,13056.646404120002,186.80398887000047,54481.12971264001 2022-10-20,17:23:05.000,293,11056416,-795,0,1666286584,13056.666613050002,186.78989061000175,54481.15766112001 2022-10-20,17:23:06.000,293,11056389,-795,0,1666286585,13056.767657700002,186.75464495999768,54481.26945504 2022-10-20,17:23:07.000,293,11056444,-795,0,1666286586,13056.767657700002,186.71235018000152,54481.2205452 2022-10-20,17:23:08.000,293,11056412,-795,0,1666286587,13056.828284490002,186.69120279000344,54481.20657096001 2022-10-20,17:23:09.000,293,11056363,-795,0,1666286588,13056.828284490002,186.59251496999786,54481.20657096001 2022-10-20,17:23:10.000,293,11056414,-795,0,1666286589,13056.949538069988,186.52907280000363,54481.16464824 2022-10-20,17:23:11.000,293,11056377,-795,0,1666286590,13056.929329139988,186.45858150000277,54481.17862248001 2022-10-20,17:23:12.000,293,11056431,-795,0,1666286591,13056.942801759993,186.41628671999933,54481.03189296001 2022-10-20,17:23:13.000,293,11056417,-795,0,1666286592,13057.016901169998,186.36694281000382,54481.07381568 2022-10-20,17:23:14.000,293,11056407,-795,0,1666286593,13057.111209509989,186.26825498999824,54481.09477704 2022-10-20,17:23:15.000,293,11056371,-795,0,1666286594,13057.117945819999,186.190714559998,54481.10176416 2022-10-20,17:23:16.000,293,11056344,-795,0,1666286595,13057.198781539999,186.12727239000378,54481.10176416 2022-10-20,17:23:17.000,293,11056411,-795,0,1666286596,13057.218990469999,186.08497761000035,54480.98298312 2022-10-20,17:23:18.000,293,11056374,-795,0,1666286597,13057.27288094999,186.02153543999884,54481.05984144001 2022-10-20,17:23:19.000,293,11056410,-795,0,1666286598,13057.35371666999,185.9580932700046,54481.066828560004 2022-10-20,17:23:20.000,293,11056376,-795,0,1666286599,13057.4412887,185.93694587999926,54481.07381568 2022-10-20,17:23:21.000,293,11056391,-795,0,1666286600,13057.468233939995,185.8664545799984,54481.14368688 2022-10-20,17:23:22.000,293,11056418,-795,0,1666286601,13057.52212442,185.8453071900003,54481.1157384 2022-10-20,17:23:23.000,293,11056411,-795,0,1666286602,13057.569278589996,185.80301241000416,54481.09477704 2022-10-20,17:23:24.000,293,11056368,-795,0,1666286603,13057.57601489999,185.7818650199988,54481.05984144001 2022-10-20,17:23:25.000,293,11056374,-795,0,1666286604,13057.59622382999,185.71137371999794,54481.05285432 2022-10-20,17:23:26.000,293,11056384,-795,0,1666286605,13057.589487519996,185.71137371999794,54481.07381568 2022-10-20,17:23:27.000,293,11056414,-795,0,1666286606,13057.609696449996,185.67612807000114,54481.0458672 2022-10-20,17:23:28.000,293,11056368,-795,0,1666286607,13057.569278589996,185.65498068000306,54480.969008880005 2022-10-20,17:23:29.000,293,11056413,-795,0,1666286608,13057.57601489999,185.66202981000242,54481.01093160001 2022-10-20,17:23:30.000,293,11056399,-795,0,1666286609,13057.58275121,185.6338332899977,54481.12971264001 2022-10-20,17:23:31.000,293,11056371,-795,0,1666286610,13057.54233335,185.6338332899977,54481.1157384 2022-10-20,17:23:32.000,293,11056374,-795,0,1666286611,13057.47497024999,185.64088242000435,54480.969008880005 2022-10-20,17:23:33.000,293,11056422,-795,0,1666286612,13057.508651799995,185.55629286000476,54481.017918720005 2022-10-20,17:23:34.000,293,11056398,-795,0,1666286613,13057.528860729995,185.4998998200026,54481.05984144001 2022-10-20,17:23:35.000,293,11056410,-795,0,1666286614,13057.508651799995,185.4858015600039,54481.05285432 2022-10-20,17:23:36.000,293,11056402,-795,0,1666286615,13057.41434345999,185.50694895000197,54480.95503464 2022-10-20,17:23:37.000,293,11056383,-795,0,1666286616,13057.33350773999,185.46465416999854,54481.00394448 2022-10-20,17:23:38.000,293,11056404,-795,0,1666286617,13057.286353569994,185.47875243000453,54481.08080280001 2022-10-20,17:23:39.000,293,11056420,-795,0,1666286618,13057.198781539999,185.4998998200026,54481.12971264001 2022-10-20,17:23:40.000,293,11056396,-795,0,1666286619,13057.111209509989,185.50694895000197,54481.10875128001 2022-10-20,17:23:41.000,293,11056406,-795,0,1666286620,13056.936065449998,185.56334199000412,54481.017918720005 2022-10-20,17:23:42.000,293,11056400,-795,0,1666286621,13056.861966039993,185.57039112000348,54481.066828560004 2022-10-20,17:23:43.000,293,11056444,-795,0,1666286622,13056.767657700002,185.54924372999812,54481.07381568 2022-10-20,17:23:44.000,293,11056405,-795,0,1666286623,13056.801339249992,185.62678415999835,54481.136699760005 2022-10-20,17:23:45.000,293,11056452,-795,0,1666286624,13056.720503529992,185.57039112000348,54481.24150656 2022-10-20,17:23:46.000,293,11056413,-795,0,1666286625,13056.619458879992,185.6338332899977,54481.03189296001 2022-10-20,17:23:47.000,293,11056439,-795,0,1666286626,13056.639667809992,185.60563677000027,54481.17163536 2022-10-20,17:23:48.000,293,11056433,-795,0,1666286627,13056.619458879992,185.62678415999835,54481.24150656 2022-10-20,17:23:49.000,293,11056483,-795,0,1666286628,13056.592513639996,185.65498068000306,54481.17862248001 2022-10-20,17:23:50.000,293,11056425,-795,0,1666286629,13056.572304709996,185.69727545999922,54481.20657096001 2022-10-20,17:23:51.000,293,11056411,-795,0,1666286630,13056.504941610001,185.71137371999794,54481.185609600005 2022-10-20,17:23:52.000,293,11056409,-795,0,1666286631,13056.451051129996,185.7325211100033,54481.17862248001 2022-10-20,17:23:53.000,293,11056458,-795,0,1666286632,13056.35674278999,185.7677667600001,54481.12272552 2022-10-20,17:23:54.000,293,11056425,-795,0,1666286633,13056.32306124,185.77481588999945,54481.12272552 2022-10-20,17:23:55.000,293,11056393,-795,0,1666286634,13056.30285231,185.80301241000416,54481.15766112001 2022-10-20,17:23:56.000,293,11056409,-795,0,1666286635,13056.19507134999,185.7959632800048,54481.087789920006 2022-10-20,17:23:57.000,293,11056416,-795,0,1666286636,13056.18159873,185.80301241000416,54480.98997024001 2022-10-20,17:23:58.000,293,11056421,-795,0,1666286637,13056.17486241999,185.8453071900003,54481.05984144001 2022-10-20,17:23:59.000,293,11056443,-795,0,1666286638,13056.147917179995,185.8453071900003,54481.12971264001 2022-10-20,17:24:00.000,293,11056507,-795,0,1666286639,13056.147917179995,185.88055284000438,54481.08080280001 2022-10-20,17:24:01.000,293,11056443,-795,0,1666286640,13056.11423562999,185.85235631999967,54481.12272552 2022-10-20,17:24:02.000,293,11056436,-795,0,1666286641,13056.01319097999,185.88055284000438,54480.94106040001 2022-10-20,17:24:03.000,293,11056434,-795,0,1666286642,13056.067081459994,185.90170023000246,54481.12272552 2022-10-20,17:24:04.000,293,11056420,-795,0,1666286643,13056.026663599994,185.91579849000118,54481.07381568 2022-10-20,17:24:05.000,293,11056426,-795,0,1666286644,13056.019927289999,185.90874936000182,54481.05285432 2022-10-20,17:24:06.000,293,11056432,-795,0,1666286645,13055.959300499999,185.96514240000397,54481.0458672 2022-10-20,17:24:07.000,293,11056404,-795,0,1666286646,13055.905410019994,185.9792406600027,54481.08080280001 2022-10-20,17:24:08.000,293,11056456,-795,0,1666286647,13055.858255849998,186.00038805000077,54480.94804752 2022-10-20,17:24:09.000,293,11056454,-795,0,1666286648,13055.804365369993,186.06383022000227,54480.87118920001 2022-10-20,17:24:10.000,293,11056433,-795,0,1666286649,13055.811101679988,186.08497761000035,54480.975996 2022-10-20,17:24:11.000,293,11056410,-795,0,1666286650,13055.817837989998,186.12727239000378,54481.05984144001 2022-10-20,17:24:12.000,293,11056452,-795,0,1666286651,13055.790892749988,186.14841978000186,54480.88516344 2022-10-20,17:24:13.000,293,11056454,-795,0,1666286652,13055.790892749988,186.18366542999865,54480.86420208001 2022-10-20,17:24:14.000,293,11056440,-795,0,1666286653,13055.804365369993,186.18366542999865,54480.95503464 2022-10-20,17:24:15.000,293,11056424,-795,0,1666286654,13055.763947509993,186.25415672999952,54480.80830512 2022-10-20,17:24:16.000,293,11056439,-795,0,1666286655,13055.797629059998,186.24710760000016,54480.899137680004 2022-10-20,17:24:17.000,293,11056411,-795,0,1666286656,13055.817837989998,186.21891108000273,54480.87118920001 2022-10-20,17:24:18.000,293,11056449,-795,0,1666286657,13055.804365369993,186.2400584700008,54480.82227936001 2022-10-20,17:24:19.000,293,11056440,-795,0,1666286658,13055.844783229993,186.25415672999952,54480.91311192001 2022-10-20,17:24:20.000,293,11056454,-795,0,1666286659,13055.864992159994,186.25415672999952,54480.88516344 2022-10-20,17:24:21.000,293,11056422,-795,0,1666286660,13055.797629059998,186.33169715999975,54480.7663824 2022-10-20,17:24:22.000,293,11056419,-795,0,1666286661,13055.811101679988,186.31759890000103,54480.79433088001 2022-10-20,17:24:23.000,293,11056436,-795,0,1666286662,13055.858255849998,186.36694281000382,54480.80830512 2022-10-20,17:24:24.000,293,11056408,-795,0,1666286663,13055.918882639999,186.37399194000318,54480.87118920001 2022-10-20,17:24:25.000,293,11056421,-795,0,1666286664,13055.945827879994,186.38104107000254,54480.78734376 2022-10-20,17:24:26.000,293,11056478,-795,0,1666286665,13055.912146329989,186.3880902000019,54480.78035664 2022-10-20,17:24:27.000,293,11056444,-795,0,1666286666,13055.952564189989,186.41628671999933,54480.87817632 2022-10-20,17:24:28.000,293,11056367,-795,0,1666286667,13055.99298204999,186.4867780200002,54480.87118920001 2022-10-20,17:24:29.000,293,11056431,-795,0,1666286668,13056.04013622,186.44448324000405,54480.78734376 2022-10-20,17:24:30.000,293,11056445,-795,0,1666286669,13056.06034515,186.45858150000277,54480.79433088001 2022-10-20,17:24:31.000,293,11056422,-795,0,1666286670,13056.10076301,186.46563063000212,54480.77336952001 2022-10-20,17:24:32.000,293,11056493,-795,0,1666286671,13056.13444455999,186.43038497999805,54480.68952408 2022-10-20,17:24:33.000,293,11056449,-795,0,1666286672,13056.11423562999,186.4374341100047,54480.682536960005 2022-10-20,17:24:34.000,293,11056476,-795,0,1666286673,13056.188335039995,186.37399194000318,54480.70349832001 2022-10-20,17:24:35.000,293,11056448,-795,0,1666286674,13056.17486241999,186.39513933000126,54480.682536960005 2022-10-20,17:24:36.000,293,11056372,-795,0,1666286675,13056.19507134999,186.39513933000126,54480.65458848001 2022-10-20,17:24:37.000,293,11056460,-795,0,1666286676,13056.188335039995,186.45858150000277,54480.57773016001 2022-10-20,17:24:38.000,293,11056424,-795,0,1666286677,13056.269170759995,186.39513933000126,54480.682536960005 2022-10-20,17:24:39.000,293,11056426,-795,0,1666286678,13056.35674278999,186.40923758999998,54480.70349832001 2022-10-20,17:24:40.000,293,11056428,-795,0,1666286679,13056.390424339996,186.34579541999847,54480.752408160006 2022-10-20,17:24:41.000,293,11056381,-795,0,1666286680,13056.471260059996,186.29645151000295,54480.82227936001 2022-10-20,17:24:42.000,293,11056440,-795,0,1666286681,13056.44431482,186.28235325000423,54480.82227936001 2022-10-20,17:24:43.000,293,11056434,-795,0,1666286682,13056.477996369991,186.26120585999888,54480.78035664 2022-10-20,17:24:44.000,293,11056417,-795,0,1666286683,13056.579041019992,186.24710760000016,54480.89215056001 2022-10-20,17:24:45.000,293,11056452,-795,0,1666286684,13056.585777330001,186.23300934000144,54480.81529224 2022-10-20,17:24:46.000,293,11056398,-795,0,1666286685,13056.619458879992,186.21186195000337,54480.85721496 2022-10-20,17:24:47.000,293,11056466,-795,0,1666286686,13056.538623159991,186.190714559998,54480.78035664 2022-10-20,17:24:48.000,293,11056459,-795,0,1666286687,13056.653140429997,186.190714559998,54480.801318000005 2022-10-20,17:24:49.000,293,11056429,-795,0,1666286688,13056.740712459992,186.1766162999993,54480.89215056001 2022-10-20,17:24:50.000,293,11056432,-795,0,1666286689,13056.808075560002,186.09907586999907,54480.975996 2022-10-20,17:24:51.000,293,11056361,-795,0,1666286690,13056.848493420002,186.0426828300042,54480.94106040001 2022-10-20,17:24:52.000,293,11056440,-795,0,1666286691,13056.861966039993,185.9933389200014,54480.850227840005 2022-10-20,17:24:53.000,293,11056470,-795,0,1666286692,13056.895647589998,185.93694587999926,54480.89215056001 2022-10-20,17:24:54.000,293,11056400,-795,0,1666286693,13056.949538069988,185.88760197000374,54480.93407328 2022-10-20,17:24:55.000,293,11056430,-795,0,1666286694,13056.949538069988,185.85235631999967,54480.93407328 2022-10-20,17:24:56.000,293,11056399,-795,0,1666286695,13056.956274379998,185.8312089300016,54480.86420208001 2022-10-20,17:24:57.000,293,11056423,-795,0,1666286696,13057.003428549993,185.7959632800048,54480.899137680004 2022-10-20,17:24:58.000,293,11056382,-795,0,1666286697,13057.050582719989,185.71137371999794,54480.91311192001 2022-10-20,17:24:59.000,293,11056401,-795,0,1666286698,13057.037110099998,185.69727545999922,54481.017918720005 2022-10-20,17:25:00.000,293,11056392,-795,0,1666286699,13057.043846409993,185.64088242000435,54480.89215056001 2022-10-20,17:25:01.000,293,11056367,-795,0,1666286700,13057.043846409993,185.60563677000027,54480.92708616 2022-10-20,17:25:02.000,293,11056398,-795,0,1666286701,13057.037110099998,185.57744025000284,54480.88516344 2022-10-20,17:25:03.000,293,11056413,-795,0,1666286702,13057.077527959998,185.50694895000197,54480.91311192001 2022-10-20,17:25:04.000,293,11056391,-795,0,1666286703,13057.117945819999,185.47875243000453,54480.98997024001 2022-10-20,17:25:05.000,293,11056365,-795,0,1666286704,13057.144891059994,185.45760503999918,54480.98298312 2022-10-20,17:25:06.000,293,11056408,-795,0,1666286705,13057.124682129994,185.46465416999854,54481.00394448 2022-10-20,17:25:07.000,293,11056446,-795,0,1666286706,13057.097736889998,185.3871137399983,54480.850227840005 2022-10-20,17:25:08.000,293,11056359,-795,0,1666286707,13057.117945819999,185.31662244000472,54480.8362536 2022-10-20,17:25:09.000,293,11056413,-795,0,1666286708,13057.111209509989,185.31662244000472,54480.89215056001 2022-10-20,17:25:10.000,293,11056387,-795,0,1666286709,13057.138154749999,185.24613114000385,54480.95503464 2022-10-20,17:25:11.000,293,11056417,-795,0,1666286710,13057.151627369989,185.21088548999978,54480.98298312 2022-10-20,17:25:12.000,293,11056440,-795,0,1666286711,13057.057319029998,185.16154158000427,54480.920099040006 2022-10-20,17:25:13.000,293,11056408,-795,0,1666286712,13056.996692239998,185.16154158000427,54480.88516344 2022-10-20,17:25:14.000,293,11056415,-795,0,1666286713,13057.084264269994,185.11219767000148,54480.969008880005 2022-10-20,17:25:15.000,293,11056377,-795,0,1666286714,13056.983219619993,185.11924680000084,54480.94106040001 2022-10-20,17:25:16.000,293,11056365,-795,0,1666286715,13056.976483309998,185.08400115000404,54480.87817632 2022-10-20,17:25:17.000,293,11056380,-795,0,1666286716,13056.929329139988,185.0628537599987,54480.84324072001 2022-10-20,17:25:18.000,293,11056370,-795,0,1666286717,13056.902383899993,185.0276081100019,54480.79433088001 2022-10-20,17:25:19.000,293,11056363,-795,0,1666286718,13056.848493420002,185.04875549999997,54480.7663824 2022-10-20,17:25:20.000,293,11056407,-795,0,1666286719,13056.868702350002,185.03465724000125,54480.86420208001 2022-10-20,17:25:21.000,293,11056355,-795,0,1666286720,13056.895647589998,185.0276081100019,54480.84324072001 2022-10-20,17:25:22.000,293,11056390,-795,0,1666286721,13056.875438659998,185.00646072000382,54480.850227840005 2022-10-20,17:25:23.000,293,11056422,-795,0,1666286722,13056.875438659998,185.0276081100019,54480.7663824 2022-10-20,17:25:24.000,293,11056329,-795,0,1666286723,13056.855229729998,185.02055898000253,54480.85721496 2022-10-20,17:25:25.000,293,11056414,-795,0,1666286724,13056.781130319992,185.0276081100019,54480.82227936001 2022-10-20,17:25:26.000,293,11056378,-795,0,1666286725,13056.808075560002,185.0276081100019,54480.78035664 2022-10-20,17:25:27.000,293,11056354,-795,0,1666286726,13056.808075560002,185.01350985000317,54480.752408160006 2022-10-20,17:25:28.000,293,11056419,-795,0,1666286727,13056.760921389992,185.01350985000317,54480.66856272 2022-10-20,17:25:29.000,293,11056376,-795,0,1666286728,13056.767657700002,185.00646072000382,54480.71048544 2022-10-20,17:25:30.000,293,11056380,-795,0,1666286729,13056.767657700002,185.0276081100019,54480.74542104001 2022-10-20,17:25:31.000,293,11056363,-795,0,1666286730,13056.781130319992,184.99941159000446,54480.752408160006 2022-10-20,17:25:32.000,293,11056377,-795,0,1666286731,13056.781130319992,184.99941159000446,54480.731446800004 2022-10-20,17:25:33.000,293,11056346,-795,0,1666286732,13056.713767219997,184.99941159000446,54480.67554984001 2022-10-20,17:25:34.000,293,11056331,-795,0,1666286733,13056.713767219997,185.00646072000382,54480.71048544 2022-10-20,17:25:35.000,293,11056410,-795,0,1666286734,13056.754185079997,184.95006768000167,54480.71048544 2022-10-20,17:25:36.000,293,11056382,-755,0,1666286735,13056.774394009997,184.99941159000446,54480.71048544 2022-10-20,17:25:37.000,293,11056370,-795,0,1666286736,13056.787866630002,184.99236245999782,54480.71048544 2022-10-20,17:25:38.000,293,11056328,-795,0,1666286737,13056.821548179993,184.9782641999991,54480.67554984001 2022-10-20,17:25:39.000,293,11056407,-795,0,1666286738,13056.875438659998,184.96416594000038,54480.73843392 2022-10-20,17:25:40.000,293,11056330,-795,0,1666286739,13056.760921389992,184.95711681000103,54480.47292336 2022-10-20,17:25:41.000,293,11056337,-795,0,1666286740,13056.909120210003,185.01350985000317,54480.71747256 2022-10-20,17:25:42.000,293,11056352,-795,0,1666286741,13056.929329139988,184.98531332999846,54480.67554984001 2022-10-20,17:25:43.000,293,11056402,-795,0,1666286742,13056.996692239998,184.9782641999991,54480.73843392 2022-10-20,17:25:44.000,293,11056366,-795,0,1666286743,13056.976483309998,185.0417063700006,54480.64760136 2022-10-20,17:25:45.000,293,11056337,-795,0,1666286744,13057.091000579989,185.0276081100019,54480.752408160006 2022-10-20,17:25:46.000,293,11056365,-795,0,1666286745,13057.151627369989,185.0628537599987,54480.85721496 2022-10-20,17:25:47.000,293,11056435,-795,0,1666286746,13057.185308919994,185.09809941000276,54480.82926648 2022-10-20,17:25:48.000,293,11056410,-795,0,1666286747,13057.124682129994,185.08400115000404,54480.62664000001 2022-10-20,17:25:49.000,293,11056389,-795,0,1666286748,13057.151627369989,185.16154158000427,54480.74542104001 2022-10-20,17:25:50.000,293,11056385,-795,0,1666286749,13057.21225415999,185.1262959300002,54480.850227840005 2022-10-20,17:25:51.000,293,11056362,-795,0,1666286750,13057.23246308999,185.1262959300002,54480.80830512 2022-10-20,17:25:52.000,293,11056369,-795,0,1666286751,13057.151627369989,185.19678723000106,54480.7663824 2022-10-20,17:25:53.000,293,11056399,-795,0,1666286752,13057.218990469999,185.16859071000363,54480.80830512 2022-10-20,17:25:54.000,293,11056363,-795,0,1666286753,13057.218990469999,185.18268897000235,54480.88516344 2022-10-20,17:25:55.000,293,11056415,-795,0,1666286754,13057.21225415999,185.2249837499985,54480.920099040006 2022-10-20,17:25:56.000,293,11056348,-795,0,1666286755,13057.124682129994,185.2390820100045,54480.74542104001 2022-10-20,17:25:57.000,293,11056414,-795,0,1666286756,13057.111209509989,185.26022940000257,54480.68952408 2022-10-20,17:25:58.000,293,11056377,-795,0,1666286757,13057.043846409993,185.3095733099981,54480.71048544 2022-10-20,17:25:59.000,293,11056421,-795,0,1666286758,13057.064055339994,185.33072070000344,54480.78035664 2022-10-20,17:26:00.000,293,11056383,-795,0,1666286759,13057.023637479993,185.35891722000088,54480.77336952001 2022-10-20,17:26:01.000,293,11056368,-795,0,1666286760,13056.996692239998,185.3871137399983,54480.81529224 2022-10-20,17:26:02.000,293,11056390,-795,0,1666286761,13056.983219619993,185.42235939000238,54480.78035664 2022-10-20,17:26:03.000,293,11056396,-795,0,1666286762,13056.902383899993,185.45055590999982,54480.682536960005 2022-10-20,17:26:04.000,293,11056385,-795,0,1666286763,13056.868702350002,185.4858015600039,54480.79433088001 2022-10-20,17:26:05.000,293,11056396,-795,0,1666286764,13056.828284490002,185.52809634000005,54480.59869152 2022-10-20,17:26:06.000,293,11056407,-795,0,1666286765,13056.821548179993,185.5351454699994,54480.62664000001 2022-10-20,17:26:07.000,293,11056396,-795,0,1666286766,13056.767657700002,185.59858764000091,54480.62664000001 2022-10-20,17:26:08.000,293,11056393,-795,0,1666286767,13056.720503529992,185.6479315500037,54480.59869152 2022-10-20,17:26:09.000,293,11056371,-795,0,1666286768,13056.733976149997,185.69727545999922,54480.73843392 2022-10-20,17:26:10.000,293,11056335,-795,0,1666286769,13056.680085669992,185.746619370002,54480.682536960005 2022-10-20,17:26:11.000,293,11056339,-795,0,1666286770,13056.626195190001,185.76071763000073,54480.70349832001 2022-10-20,17:26:12.000,293,11056380,-795,0,1666286771,13056.538623159991,185.8453071900003,54480.584717280006 2022-10-20,17:26:13.000,293,11056364,-795,0,1666286772,13056.579041019992,185.85235631999967,54480.53580744001 2022-10-20,17:26:14.000,293,11056336,-795,0,1666286773,13056.592513639996,185.88760197000374,54480.61266576 2022-10-20,17:26:15.000,293,11056354,-795,0,1666286774,13056.471260059996,185.9580932700046,54480.62664000001 2022-10-20,17:26:16.000,293,11056374,-795,0,1666286775,13056.42410589,186.00038805000077,54480.49388472 2022-10-20,17:26:17.000,293,11056412,-795,0,1666286776,13056.518414229991,186.05678109000291,54480.54279456 2022-10-20,17:26:18.000,293,11056353,-795,0,1666286777,13056.525150540001,186.1131741299978,54480.64061424 2022-10-20,17:26:19.000,293,11056342,-795,0,1666286778,13056.46452375,186.16251804000058,54480.60567864001 2022-10-20,17:26:20.000,293,11056360,-795,0,1666286779,13056.44431482,186.16251804000058,54480.59869152 2022-10-20,17:26:21.000,293,11056354,-795,0,1666286780,13056.430842199996,186.190714559998,54480.62664000001 2022-10-20,17:26:22.000,293,11056386,-795,0,1666286781,13056.417369579991,186.21891108000273,54480.53580744001 2022-10-20,17:26:23.000,293,11056389,-635,0,1666286782,13056.430842199996,186.23300934000144,54480.47292336 2022-10-20,17:26:24.000,293,11056377,-795,0,1666286783,13056.457787439991,186.2400584700008,54480.61266576 2022-10-20,17:26:25.000,293,11056376,-795,0,1666286784,13056.477996369991,186.27530412000488,54480.633627120005 2022-10-20,17:26:26.000,293,11056360,-795,0,1666286785,13056.46452375,186.26120585999888,54480.563755920004 2022-10-20,17:26:27.000,293,11056416,-795,0,1666286786,13056.46452375,186.2894023800036,54480.60567864001 2022-10-20,17:26:28.000,293,11056384,-795,0,1666286787,13056.538623159991,186.33169715999975,54480.69651120001 2022-10-20,17:26:29.000,293,11056407,-795,0,1666286788,13056.525150540001,186.35284454999783,54480.71048544 2022-10-20,17:26:30.000,293,11056369,-795,0,1666286789,13056.498205299991,186.3246480300004,54480.69651120001 2022-10-20,17:26:31.000,293,11056428,-795,0,1666286790,13056.525150540001,186.35989368000446,54480.64061424 2022-10-20,17:26:32.000,293,11056381,-795,0,1666286791,13056.42410589,186.40923758999998,54480.57074304 2022-10-20,17:26:33.000,293,11056381,-795,0,1666286792,13056.430842199996,186.39513933000126,54480.633627120005 2022-10-20,17:26:34.000,293,11056374,-795,0,1666286793,13056.498205299991,186.44448324000405,54480.6615756 2022-10-20,17:26:35.000,293,11056378,-795,0,1666286794,13056.518414229991,186.45858150000277,54480.67554984001 2022-10-20,17:26:36.000,293,11056414,-795,0,1666286795,13056.477996369991,186.47267976000148,54480.5917044 2022-10-20,17:26:37.000,293,11056373,-795,0,1666286796,13056.42410589,186.49382714999956,54480.37510368 2022-10-20,17:26:38.000,293,11056381,-795,0,1666286797,13056.430842199996,186.5149745400049,54480.43798776001 2022-10-20,17:26:39.000,293,11056414,-795,0,1666286798,13056.498205299991,186.52907280000363,54480.48689760001 2022-10-20,17:26:40.000,293,11056394,-795,0,1666286799,13056.390424339996,186.536121930003,54480.3820908 2022-10-20,17:26:41.000,293,11056351,-795,0,1666286800,13056.44431482,186.56431845000043,54480.53580744001 2022-10-20,17:26:42.000,293,11056361,-795,0,1666286801,13056.44431482,186.54317106000235,54480.45894912001 2022-10-20,17:26:43.000,293,11056385,-795,0,1666286802,13056.417369579991,186.5854658399985,54480.42401352 2022-10-20,17:26:44.000,293,11056332,-795,0,1666286803,13056.44431482,186.52907280000363,54480.43798776001 2022-10-20,17:26:45.000,293,11056367,-795,0,1666286804,13056.491468989996,186.50087627999892,54480.45894912001 2022-10-20,17:26:46.000,293,11056388,-795,0,1666286805,13056.457787439991,186.54317106000235,54480.49388472 2022-10-20,17:26:47.000,293,11056404,-795,0,1666286806,13056.46452375,186.536121930003,54480.43798776001 2022-10-20,17:26:48.000,293,11056324,-795,0,1666286807,13056.491468989996,186.50087627999892,54480.41003928001 2022-10-20,17:26:49.000,293,11056361,-795,0,1666286808,13056.511677919996,186.50087627999892,54480.1375416 2022-10-20,17:26:50.000,293,11056389,-795,0,1666286809,13056.592513639996,186.5149745400049,54480.34016808001 2022-10-20,17:26:51.000,293,11056390,-795,0,1666286810,13056.686821980002,186.54317106000235,54480.47991048 2022-10-20,17:26:52.000,293,11056390,-795,0,1666286811,13056.673349359997,186.54317106000235,54480.32619384 2022-10-20,17:26:53.000,293,11056383,-795,0,1666286812,13056.693558289997,186.57841670999915,54480.32619384 2022-10-20,17:26:54.000,293,11056370,-795,0,1666286813,13056.686821980002,186.60661323000386,54480.38907792001 2022-10-20,17:26:55.000,293,11056363,-795,0,1666286814,13056.686821980002,186.6700553999981,54480.44497488 2022-10-20,17:26:56.000,293,11056412,-795,0,1666286815,13056.659876739992,186.68415366000409,54480.347155200005 2022-10-20,17:26:57.000,293,11056362,-795,0,1666286816,13056.680085669992,186.74759582999832,54480.417026400006 2022-10-20,17:26:58.000,293,11056359,-795,0,1666286817,13056.760921389992,186.72644844000024,54480.5917044 2022-10-20,17:26:59.000,293,11056391,-795,0,1666286818,13056.720503529992,186.77579235000303,54480.50785896001 2022-10-20,17:27:00.000,293,11056385,-795,0,1666286819,13056.632931499997,186.7828414800024,54480.53580744001 2022-10-20,17:27:01.000,293,11056359,-795,0,1666286820,13056.579041019992,186.75464495999768,54480.52882032001 2022-10-20,17:27:02.000,293,11056359,-795,0,1666286821,13056.477996369991,186.7334975699996,54480.50785896001 2022-10-20,17:27:03.000,293,11056351,-795,0,1666286822,13056.451051129996,186.74054669999896,54480.52882032001 2022-10-20,17:27:04.000,293,11056362,-795,0,1666286823,13056.40389696,186.7616940900043,54480.50087184 2022-10-20,17:27:05.000,293,11056377,-795,0,1666286824,13056.451051129996,186.78989061000175,54480.60567864001 2022-10-20,17:27:06.000,293,11056385,-795,0,1666286825,13056.437578509991,186.77579235000303,54480.61266576 2022-10-20,17:27:07.000,293,11056391,-795,0,1666286826,13056.437578509991,186.83923452000454,54480.66856272 2022-10-20,17:27:08.000,293,11056397,-795,0,1666286827,13056.430842199996,186.78989061000175,54480.64760136 2022-10-20,17:27:09.000,293,11056400,-795,0,1666286828,13056.451051129996,186.86038191000262,54480.70349832001 2022-10-20,17:27:10.000,293,11056416,-795,0,1666286829,13056.42410589,186.86743104000197,54480.6615756 2022-10-20,17:27:11.000,293,11056438,-795,0,1666286830,13056.430842199996,186.87448017000133,54480.66856272 2022-10-20,17:27:12.000,293,11056432,-795,0,1666286831,13056.32306124,186.9449714700022,54480.64061424 2022-10-20,17:27:13.000,293,11056442,-795,0,1666286832,13056.28264338,186.93087321000348,54480.69651120001 2022-10-20,17:27:14.000,293,11056384,-795,0,1666286833,13056.30285231,186.96611886000028,54480.78734376 2022-10-20,17:27:15.000,293,11056403,-795,0,1666286834,13056.27590706999,187.00136451000435,54480.78734376 2022-10-20,17:27:16.000,293,11056358,-795,0,1666286835,13056.32306124,187.0930032000033,54480.731446800004 2022-10-20,17:27:17.000,293,11056463,-795,0,1666286836,13056.27590706999,187.1423471099988,54480.65458848001 2022-10-20,17:27:18.000,293,11056372,-795,0,1666286837,13056.269170759995,187.13529797999945,54480.67554984001 2022-10-20,17:27:19.000,293,11056385,-795,0,1666286838,13056.329797549995,187.1564453700048,54480.71048544 2022-10-20,17:27:20.000,293,11056386,-795,0,1666286839,13056.329797549995,187.21283840999968,54480.801318000005 2022-10-20,17:27:21.000,293,11056445,-795,0,1666286840,13056.35674278999,187.21283840999968,54480.752408160006 2022-10-20,17:27:22.000,293,11056389,-795,0,1666286841,13056.350006479995,187.2410349300044,54480.78035664 2022-10-20,17:27:23.000,293,11056443,-795,0,1666286842,13056.29611599999,187.24808406000375,54480.84324072001 2022-10-20,17:27:24.000,293,11056430,-795,0,1666286843,13056.27590706999,187.2410349300044,54480.65458848001 2022-10-20,17:27:25.000,293,11056408,-795,0,1666286844,13056.27590706999,187.2410349300044,54480.73843392 2022-10-20,17:27:26.000,293,11056389,-795,0,1666286845,13056.21528027999,187.2551331900031,54480.78734376 2022-10-20,17:27:27.000,293,11056464,-795,0,1666286846,13056.27590706999,187.23398579999775,54480.78734376 2022-10-20,17:27:28.000,293,11056363,-795,0,1666286847,13056.32306124,187.20578928000032,54480.78035664 2022-10-20,17:27:29.000,293,11056444,-795,0,1666286848,13056.3634791,187.17759276000288,54480.80830512 2022-10-20,17:27:30.000,293,11056461,-795,0,1666286849,13056.3634791,187.0930032000033,54480.91311192001 2022-10-20,17:27:31.000,293,11056366,-795,0,1666286850,13056.35674278999,187.10005233000265,54480.87118920001 2022-10-20,17:27:32.000,293,11056364,-795,0,1666286851,13056.269170759995,187.107101460002,54480.68952408 2022-10-20,17:27:33.000,293,11056415,-795,0,1666286852,13056.33653385999,187.03661016000115,54480.79433088001 2022-10-20,17:27:34.000,293,11056380,-795,0,1666286853,13056.350006479995,187.07185580999794,54480.86420208001 2022-10-20,17:27:35.000,293,11056401,-795,0,1666286854,13056.38368803,187.0084136400037,54480.87817632 2022-10-20,17:27:36.000,293,11056382,-795,0,1666286855,13056.35674278999,187.0295610300018,54480.74542104001 2022-10-20,17:27:37.000,293,11056431,-795,0,1666286856,13056.3634791,187.00136451000435,54480.82926648 2022-10-20,17:27:38.000,293,11056401,-795,0,1666286857,13056.430842199996,186.96611886000028,54480.89215056001 2022-10-20,17:27:39.000,293,11056411,-795,0,1666286858,13056.417369579991,186.980217119999,54480.93407328 2022-10-20,17:27:40.000,293,11056398,-795,0,1666286859,13056.40389696,186.95906973000092,54480.89215056001 2022-10-20,17:27:41.000,293,11056386,-795,0,1666286860,13056.457787439991,186.90972581999813,54480.82926648 2022-10-20,17:27:42.000,293,11056375,-795,0,1666286861,13056.44431482,186.90972581999813,54480.79433088001 2022-10-20,17:27:43.000,293,11056375,-795,0,1666286862,13056.457787439991,186.8815293000007,54480.801318000005 2022-10-20,17:27:44.000,293,11056401,-795,0,1666286863,13056.498205299991,186.86743104000197,54480.88516344 2022-10-20,17:27:45.000,293,11056409,-795,0,1666286864,13056.585777330001,186.85333278000326,54480.85721496 2022-10-20,17:27:46.000,293,11056429,-795,0,1666286865,13056.572304709996,186.86038191000262,54480.850227840005 2022-10-20,17:27:47.000,293,11056437,-795,0,1666286866,13056.572304709996,186.8462836500039,54480.84324072001 2022-10-20,17:27:48.000,293,11056409,-795,0,1666286867,13056.531886849996,186.83923452000454,54480.801318000005 2022-10-20,17:27:49.000,293,11056419,-795,0,1666286868,13056.565568400001,186.83923452000454,54480.92708616 2022-10-20,17:27:50.000,293,11056419,-795,0,1666286869,13056.491468989996,186.81808712999918,54480.77336952001 2022-10-20,17:27:51.000,293,11056469,-795,0,1666286870,13056.504941610001,186.81808712999918,54480.72445968001 2022-10-20,17:27:52.000,293,11056388,-795,0,1666286871,13056.558832089991,186.77579235000303,54480.801318000005 2022-10-20,17:27:53.000,293,11056398,-795,0,1666286872,13056.585777330001,186.80398887000047,54480.84324072001 2022-10-20,17:27:54.000,293,11056462,-795,0,1666286873,13056.632931499997,186.71235018000152,54480.94106040001 2022-10-20,17:27:55.000,293,11056419,-795,0,1666286874,13056.673349359997,186.7828414800024,54480.92708616 2022-10-20,17:27:56.000,293,11056421,-795,0,1666286875,13056.666613050002,186.7616940900043,54480.95503464 2022-10-20,17:27:57.000,293,11056415,-795,0,1666286876,13056.639667809992,186.7616940900043,54480.975996 2022-10-20,17:27:58.000,293,11056426,-795,0,1666286877,13056.646404120002,186.7616940900043,54480.98997024001 2022-10-20,17:27:59.000,293,11056396,-795,0,1666286878,13056.639667809992,186.7334975699996,54480.8362536 2022-10-20,17:28:00.000,293,11056417,-795,0,1666286879,13056.700294599992,186.76874322000367,54480.93407328 2022-10-20,17:28:01.000,293,11056418,-795,0,1666286880,13056.774394009997,186.72644844000024,54480.96202176001 2022-10-20,17:28:02.000,293,11056411,-795,0,1666286881,13056.747448770002,186.71235018000152,54481.05984144001 2022-10-20,17:28:03.000,293,11056442,-795,0,1666286882,13056.808075560002,186.75464495999768,54481.02490584 2022-10-20,17:28:04.000,293,11056368,-795,0,1666286883,13056.808075560002,186.72644844000024,54480.94106040001 2022-10-20,17:28:05.000,293,11056372,-795,0,1666286884,13056.909120210003,186.7334975699996,54481.01093160001 2022-10-20,17:28:06.000,293,11056435,-795,0,1666286885,13056.956274379998,186.71235018000152,54480.96202176001 2022-10-20,17:28:07.000,293,11056408,-795,0,1666286886,13057.003428549993,186.64890801,54481.03189296001 2022-10-20,17:28:08.000,293,11056407,-795,0,1666286887,13056.976483309998,186.70530105000216,54480.96202176001 2022-10-20,17:28:09.000,293,11056397,-795,0,1666286888,13056.969746999988,186.68415366000409,54480.95503464 2022-10-20,17:28:10.000,293,11056439,-795,0,1666286889,13057.057319029998,186.6348097500013,54481.00394448 2022-10-20,17:28:11.000,293,11056393,-795,0,1666286890,13057.037110099998,186.68415366000409,54480.99695736 2022-10-20,17:28:12.000,293,11056389,-795,0,1666286891,13057.057319029998,186.64890801,54480.94804752 2022-10-20,17:28:13.000,293,11056350,-795,0,1666286892,13057.023637479993,186.6982519200028,54480.975996 2022-10-20,17:28:14.000,293,11056420,-795,0,1666286893,13057.023637479993,186.69120279000344,54481.00394448 2022-10-20,17:28:15.000,293,11056423,-795,0,1666286894,13057.003428549993,186.7616940900043,54481.03888008001 2022-10-20,17:28:16.000,293,11056408,-795,0,1666286895,13056.956274379998,186.80398887000047,54480.99695736 2022-10-20,17:28:17.000,293,11056426,-795,0,1666286896,13056.929329139988,186.8815293000007,54481.03888008001 2022-10-20,17:28:18.000,293,11056412,-795,0,1666286897,13056.956274379998,186.8956275599994,54481.10176416 2022-10-20,17:28:19.000,293,11056413,-795,0,1666286898,13056.969746999988,186.86038191000262,54481.185609600005 2022-10-20,17:28:20.000,293,11056400,-795,0,1666286899,13056.942801759993,186.8815293000007,54481.17163536 2022-10-20,17:28:21.000,293,11056435,-795,0,1666286900,13056.989955929988,186.8956275599994,54481.09477704 2022-10-20,17:28:22.000,293,11056388,-795,0,1666286901,13057.043846409993,186.87448017000133,54481.017918720005 2022-10-20,17:28:23.000,293,11056411,-795,0,1666286902,13057.151627369989,186.8321853899979,54481.03189296001 2022-10-20,17:28:24.000,293,11056395,-795,0,1666286903,13057.185308919994,186.8321853899979,54481.05285432 2022-10-20,17:28:25.000,293,11056404,-795,0,1666286904,13057.245935709994,186.82513625999854,54481.12272552 2022-10-20,17:28:26.000,293,11056375,-795,0,1666286905,13057.245935709994,186.85333278000326,54481.087789920006 2022-10-20,17:28:27.000,293,11056411,-795,0,1666286906,13057.245935709994,186.8321853899979,54481.00394448 2022-10-20,17:28:28.000,293,11056332,-795,0,1666286907,13057.34024405,186.8321853899979,54481.05285432 2022-10-20,17:28:29.000,293,11056384,-795,0,1666286908,13057.32003512,186.83923452000454,54481.185609600005 2022-10-20,17:28:30.000,293,11056410,-795,0,1666286909,13057.346980359995,186.8321853899979,54481.19958384001 2022-10-20,17:28:31.000,293,11056359,-795,0,1666286910,13057.36045298,186.85333278000326,54481.10176416 2022-10-20,17:28:32.000,293,11056418,-795,0,1666286911,13057.34024405,186.85333278000326,54480.99695736 2022-10-20,17:28:33.000,293,11056386,-795,0,1666286912,13057.38066191,186.82513625999854,54481.17163536 2022-10-20,17:28:34.000,293,11056392,-795,0,1666286913,13057.508651799995,186.85333278000326,54481.15766112001 2022-10-20,17:28:35.000,293,11056392,-795,0,1666286914,13057.50191549,186.8321853899979,54481.14368688 2022-10-20,17:28:36.000,293,11056406,-795,0,1666286915,13057.55580596999,186.82513625999854,54481.12272552 2022-10-20,17:28:37.000,293,11056412,-795,0,1666286916,13057.50191549,186.82513625999854,54480.975996 2022-10-20,17:28:38.000,293,11056407,-795,0,1666286917,13057.53559703999,186.86038191000262,54480.98997024001 2022-10-20,17:28:39.000,293,11056406,-795,0,1666286918,13057.57601489999,186.87448017000133,54481.066828560004 2022-10-20,17:28:40.000,293,11056399,-795,0,1666286919,13057.54233335,186.85333278000326,54481.017918720005 2022-10-20,17:28:41.000,293,11056358,-795,0,1666286920,13057.56254228,186.83923452000454,54481.1157384 2022-10-20,17:28:42.000,293,11056384,-795,0,1666286921,13057.59622382999,186.8956275599994,54481.066828560004 2022-10-20,17:28:43.000,293,11056390,-795,0,1666286922,13057.53559703999,186.90972581999813,54481.05285432 2022-10-20,17:28:44.000,293,11056355,-795,0,1666286923,13057.51538810999,186.90267668999877,54481.03888008001 2022-10-20,17:28:45.000,293,11056388,-795,0,1666286924,13057.468233939995,186.95202060000156,54481.05984144001 2022-10-20,17:28:46.000,293,11056387,-795,0,1666286925,13057.40087084,186.980217119999,54481.03189296001 2022-10-20,17:28:47.000,293,11056409,-795,0,1666286926,13057.34024405,187.05070841999986,54481.10176416 2022-10-20,17:28:48.000,293,11056395,-795,0,1666286927,13057.27961726,187.10005233000265,54481.017918720005 2022-10-20,17:28:49.000,293,11056419,-795,0,1666286928,13057.32003512,187.1564453700048,54481.136699760005 2022-10-20,17:28:50.000,293,11056412,-795,0,1666286929,13057.34024405,187.19874015000096,54481.26246792 2022-10-20,17:28:51.000,293,11056429,-795,0,1666286930,13057.25940833,187.21283840999968,54481.16464824 2022-10-20,17:28:52.000,293,11056400,-795,0,1666286931,13057.286353569994,187.2410349300044,54481.08080280001 2022-10-20,17:28:53.000,293,11056339,-795,0,1666286932,13057.38066191,187.21283840999968,54481.21355808 2022-10-20,17:28:54.000,293,11056404,-795,0,1666286933,13057.528860729995,187.14939623999817,54481.28342928 2022-10-20,17:28:55.000,293,11056454,-795,0,1666286934,13057.59622382999,187.0436592900005,54481.2904164 2022-10-20,17:28:56.000,293,11056408,-795,0,1666286935,13057.58275121,187.00136451000435,54481.17862248001 2022-10-20,17:28:57.000,293,11056435,-795,0,1666286936,13057.609696449996,187.0084136400037,54481.24150656 2022-10-20,17:28:58.000,293,11056402,-795,0,1666286937,13057.70400479,186.98726624999836,54481.34631336001 2022-10-20,17:28:59.000,293,11056409,-795,0,1666286938,13057.710741099996,186.95202060000156,54481.33932624 2022-10-20,17:29:00.000,293,11056405,-795,0,1666286939,13057.717477409991,186.90972581999813,54481.2904164 2022-10-20,17:29:01.000,293,11056427,-795,0,1666286940,13057.677059549991,186.8956275599994,54481.26246792 2022-10-20,17:29:02.000,293,11056392,-795,0,1666286941,13057.677059549991,186.8462836500039,54481.16464824 2022-10-20,17:29:03.000,293,11056478,-795,0,1666286942,13057.677059549991,186.8462836500039,54481.24849368001 2022-10-20,17:29:04.000,293,11056419,-795,0,1666286943,13057.751158959996,186.81103799999983,54481.33932624 2022-10-20,17:29:05.000,293,11056372,-795,0,1666286944,13057.757895269991,186.77579235000303,54481.33932624 2022-10-20,17:29:06.000,293,11056436,-795,0,1666286945,13057.784840510001,186.74054669999896,54481.353300480005 2022-10-20,17:29:07.000,293,11056397,-795,0,1666286946,13057.751158959996,186.72644844000024,54481.33233912 2022-10-20,17:29:08.000,293,11056333,-795,0,1666286947,13057.730950029996,186.74759582999832,54481.255480800006 2022-10-20,17:29:09.000,293,11056402,-795,0,1666286948,13057.778104199992,186.64185888000065,54481.2904164 2022-10-20,17:29:10.000,293,11056392,-795,0,1666286949,13057.778104199992,186.62071149000258,54481.38823608 2022-10-20,17:29:11.000,293,11056437,-795,0,1666286950,13057.737686339991,186.62776062000194,54481.34631336001 2022-10-20,17:29:12.000,293,11056404,-795,0,1666286951,13057.764631580001,186.57841670999915,54481.255480800006 2022-10-20,17:29:13.000,293,11056389,-795,0,1666286952,13057.831994679997,186.5502201900017,54481.32535200001 2022-10-20,17:29:14.000,293,11056454,-795,0,1666286953,13057.811785749996,186.56431845000043,54481.43714592 2022-10-20,17:29:15.000,293,11056411,-795,0,1666286954,13057.798313129992,186.49382714999956,54481.43714592 2022-10-20,17:29:16.000,293,11056347,-795,0,1666286955,13057.818522059992,186.46563063000212,54481.44413304001 2022-10-20,17:29:17.000,293,11056405,-795,0,1666286956,13057.730950029996,186.45858150000277,54481.304390640005 2022-10-20,17:29:18.000,293,11056338,-795,0,1666286957,13057.771367889996,186.4233358499987,54481.33932624 2022-10-20,17:29:19.000,293,11056471,-795,0,1666286958,13057.744422650001,186.3880902000019,54481.34631336001 2022-10-20,17:29:20.000,293,11056398,-795,0,1666286959,13057.751158959996,186.3880902000019,54481.38124896 2022-10-20,17:29:21.000,293,11056412,-795,0,1666286960,13057.717477409991,186.38104107000254,54481.36727472001 2022-10-20,17:29:22.000,293,11056457,-795,0,1666286961,13057.697268479991,186.38104107000254,54481.24849368001 2022-10-20,17:29:23.000,293,11056430,-795,0,1666286962,13057.656850619991,186.31054977000167,54481.26246792 2022-10-20,17:29:24.000,293,11056414,-795,0,1666286963,13057.670323239996,186.3246480300004,54481.31137776 2022-10-20,17:29:25.000,293,11056421,-795,0,1666286964,13057.656850619991,186.3035006400023,54481.24849368001 2022-10-20,17:29:26.000,293,11056403,-795,0,1666286965,13057.60296014,186.3246480300004,54481.26246792 2022-10-20,17:29:27.000,293,11056441,-795,0,1666286966,13057.54233335,186.28235325000423,54481.12971264001 2022-10-20,17:29:28.000,293,11056396,-795,0,1666286967,13057.528860729995,186.26120585999888,54481.234519440004 2022-10-20,17:29:29.000,293,11056425,-795,0,1666286968,13057.59622382999,186.29645151000295,54481.31137776 2022-10-20,17:29:30.000,293,11056464,-795,0,1666286969,13057.549069659995,186.25415672999952,54481.29740352001 2022-10-20,17:29:31.000,293,11056446,-795,0,1666286970,13057.508651799995,186.2400584700008,54481.304390640005 2022-10-20,17:29:32.000,293,11056404,-795,0,1666286971,13057.45476131999,186.24710760000016,54481.17163536 2022-10-20,17:29:33.000,293,11056410,-795,0,1666286972,13057.45476131999,186.22596021000209,54481.1157384 2022-10-20,17:29:34.000,293,11056399,-795,0,1666286973,13057.448025009995,186.24710760000016,54481.17862248001 2022-10-20,17:29:35.000,293,11056422,-795,0,1666286974,13057.42107977,186.22596021000209,54481.17163536 2022-10-20,17:29:36.000,293,11056441,-795,0,1666286975,13057.407607149995,186.19776369000465,54481.185609600005 2022-10-20,17:29:37.000,293,11056408,-795,0,1666286976,13057.387398219995,186.19776369000465,54481.136699760005 2022-10-20,17:29:38.000,293,11056493,-795,0,1666286977,13057.367189289995,186.22596021000209,54481.150674 2022-10-20,17:29:39.000,293,11056450,-795,0,1666286978,13057.39413452999,186.16251804000058,54481.185609600005 2022-10-20,17:29:40.000,293,11056414,-795,0,1666286979,13057.39413452999,186.22596021000209,54481.150674 2022-10-20,17:29:41.000,293,11056421,-795,0,1666286980,13057.35371666999,186.21891108000273,54481.10176416 2022-10-20,17:29:42.000,293,11056451,-795,0,1666286981,13057.27288094999,186.21186195000337,54481.09477704 2022-10-20,17:29:43.000,293,11056435,-795,0,1666286982,13057.346980359995,186.2400584700008,54480.98997024001 2022-10-20,17:29:44.000,293,11056427,-795,0,1666286983,13057.326771429995,186.23300934000144,54481.185609600005 2022-10-20,17:29:45.000,293,11056417,-795,0,1666286984,13057.326771429995,186.21891108000273,54481.2205452 2022-10-20,17:29:46.000,293,11056438,-795,0,1666286985,13057.27961726,186.2400584700008,54481.10176416 2022-10-20,17:29:47.000,293,11056444,-795,0,1666286986,13057.225726779994,186.2400584700008,54481.03888008001 2022-10-20,17:29:48.000,293,11056411,-795,0,1666286987,13057.239199399999,186.23300934000144,54481.10176416 2022-10-20,17:29:49.000,293,11056399,-795,0,1666286988,13057.218990469999,186.190714559998,54481.03189296001 2022-10-20,17:29:50.000,293,11056409,-795,0,1666286989,13057.198781539999,186.19776369000465,54481.087789920006 2022-10-20,17:29:51.000,293,11056454,-795,0,1666286990,13057.198781539999,186.21186195000337,54481.09477704 2022-10-20,17:29:52.000,293,11056423,-795,0,1666286991,13057.117945819999,186.19776369000465,54480.98298312 2022-10-20,17:29:53.000,293,11056402,-795,0,1666286992,13057.131418439989,186.21891108000273,54480.85721496 2022-10-20,17:29:54.000,293,11056445,-795,0,1666286993,13057.19204522999,186.190714559998,54481.12272552 2022-10-20,17:29:55.000,293,11056472,-795,0,1666286994,13057.178572609999,186.16251804000058,54481.14368688 2022-10-20,17:29:56.000,293,11056373,-795,0,1666286995,13057.171836299989,186.22596021000209,54481.10875128001 2022-10-20,17:29:57.000,293,11056418,-795,0,1666286996,13057.131418439989,186.204812820004,54481.03189296001 2022-10-20,17:29:58.000,293,11056427,-795,0,1666286997,13057.131418439989,186.19776369000465,54481.03189296001 2022-10-20,17:29:59.000,293,11056433,-795,0,1666286998,13057.165099989994,186.1413706500025,54481.01093160001 2022-10-20,17:30:00.000,293,11056444,-795,0,1666286999,13057.084264269994,186.21186195000337,54481.1157384 2022-10-20,17:30:01.000,293,11056442,-795,0,1666287000,13057.218990469999,186.21186195000337,54481.08080280001 2022-10-20,17:30:02.000,293,11056423,-795,0,1666287001,13057.111209509989,186.190714559998,54481.017918720005 2022-10-20,17:30:03.000,293,11056445,-795,0,1666287002,13057.124682129994,186.19776369000465,54481.017918720005 2022-10-20,17:30:04.000,293,11056427,-795,0,1666287003,13057.178572609999,186.16956716999994,54481.03189296001 2022-10-20,17:30:05.000,293,11056419,-795,0,1666287004,13057.097736889998,186.16251804000058,54480.969008880005 2022-10-20,17:30:06.000,293,11056455,-795,0,1666287005,13057.158363679999,186.14841978000186,54480.975996 2022-10-20,17:30:07.000,293,11056441,-795,0,1666287006,13057.165099989994,186.1131741299978,54480.850227840005 2022-10-20,17:30:08.000,293,11056431,-795,0,1666287007,13057.138154749999,186.1413706500025,54480.87118920001 2022-10-20,17:30:09.000,293,11056456,-795,0,1666287008,13057.198781539999,186.0920267399997,54481.01093160001 2022-10-20,17:30:10.000,293,11056416,-795,0,1666287009,13057.218990469999,186.04973196000356,54481.03189296001 2022-10-20,17:30:11.000,293,11056416,-795,0,1666287010,13057.25267201999,186.06383022000227,54480.98997024001 2022-10-20,17:30:12.000,293,11056433,-795,0,1666287011,13057.151627369989,186.0426828300042,54480.9061248 2022-10-20,17:30:13.000,293,11056463,-795,0,1666287012,13057.178572609999,186.02153543999884,54480.98997024001 2022-10-20,17:30:14.000,293,11056460,-795,0,1666287013,13057.21225415999,186.0285845699982,54481.02490584 2022-10-20,17:30:15.000,293,11056429,-795,0,1666287014,13057.198781539999,185.9298967499999,54480.95503464 2022-10-20,17:30:16.000,293,11056429,-795,0,1666287015,13057.171836299989,185.93694587999926,54480.92708616 2022-10-20,17:30:17.000,293,11056447,-795,0,1666287016,13057.19204522999,185.95104413999798,54480.94804752 2022-10-20,17:30:18.000,293,11056384,-795,0,1666287017,13057.198781539999,185.93694587999926,54480.899137680004 2022-10-20,17:30:19.000,293,11056392,-795,0,1666287018,13057.266144639994,185.88055284000438,54480.96202176001 2022-10-20,17:30:20.000,293,11056404,-795,0,1666287019,13057.25267201999,185.87350370999775,54481.02490584 2022-10-20,17:30:21.000,293,11056459,-795,0,1666287020,13057.25267201999,185.88055284000438,54480.84324072001 2022-10-20,17:30:22.000,293,11056460,-795,0,1666287021,13057.21225415999,185.8453071900003,54480.87118920001 2022-10-20,17:30:23.000,293,11056431,-795,0,1666287022,13057.165099989994,185.81006154000352,54480.80830512 2022-10-20,17:30:24.000,293,11056384,-795,0,1666287023,13057.245935709994,185.7959632800048,54480.93407328 2022-10-20,17:30:25.000,293,11056420,-795,0,1666287024,13057.32003512,185.746619370002,54480.920099040006 2022-10-20,17:30:26.000,293,11056434,-795,0,1666287025,13057.239199399999,185.70432458999858,54480.92708616 2022-10-20,17:30:27.000,293,11056441,-795,0,1666287026,13057.25940833,185.6831772000005,54480.94106040001 2022-10-20,17:30:28.000,293,11056387,-795,0,1666287027,13057.218990469999,185.64088242000435,54480.84324072001 2022-10-20,17:30:29.000,293,11056429,-795,0,1666287028,13057.27288094999,185.64088242000435,54480.85721496 2022-10-20,17:30:30.000,293,11056416,-795,0,1666287029,13057.29982619,185.619735029999,54480.87817632 2022-10-20,17:30:31.000,293,11056398,-795,0,1666287030,13057.29982619,185.60563677000027,54480.9061248 2022-10-20,17:30:32.000,293,11056409,-795,0,1666287031,13057.21225415999,185.55629286000476,54480.850227840005 2022-10-20,17:30:33.000,293,11056406,-795,0,1666287032,13057.218990469999,185.59153851000156,54480.82926648 2022-10-20,17:30:34.000,293,11056357,-795,0,1666287033,13057.266144639994,185.5210472100007,54480.96202176001 2022-10-20,17:30:35.000,293,11056416,-795,0,1666287034,13057.23246308999,185.54924372999812,54480.920099040006 2022-10-20,17:30:36.000,293,11056390,-795,0,1666287035,13057.185308919994,185.5351454699994,54480.85721496 2022-10-20,17:30:37.000,293,11056424,-795,0,1666287036,13057.144891059994,185.5210472100007,54480.850227840005 2022-10-20,17:30:38.000,293,11056425,-795,0,1666287037,13057.077527959998,185.4717032999979,54480.801318000005 2022-10-20,17:30:39.000,293,11056429,-795,0,1666287038,13057.084264269994,185.4998998200026,54480.752408160006 2022-10-20,17:30:40.000,293,11056417,-795,0,1666287039,13057.117945819999,185.47875243000453,54480.89215056001 2022-10-20,17:30:41.000,293,11056444,-795,0,1666287040,13057.124682129994,185.46465416999854,54480.96202176001 2022-10-20,17:30:42.000,293,11056439,-795,0,1666287041,13057.064055339994,185.4858015600039,54480.969008880005 2022-10-20,17:30:43.000,293,11056450,-795,0,1666287042,13056.956274379998,185.4858015600039,54480.82227936001 2022-10-20,17:30:44.000,293,11056382,-795,0,1666287043,13056.895647589998,185.46465416999854,54480.87817632 2022-10-20,17:30:45.000,293,11056437,-795,0,1666287044,13056.828284490002,185.46465416999854,54480.72445968001 2022-10-20,17:30:46.000,293,11056422,-795,0,1666287045,13056.767657700002,185.4717032999979,54480.80830512 2022-10-20,17:30:47.000,293,11056448,-795,0,1666287046,13056.740712459992,185.4998998200026,54480.801318000005 2022-10-20,17:30:48.000,293,11056424,-795,0,1666287047,13056.666613050002,185.47875243000453,54480.66856272 2022-10-20,17:30:49.000,293,11056384,-795,0,1666287048,13056.673349359997,185.5351454699994,54480.68952408 2022-10-20,17:30:50.000,293,11056422,-795,0,1666287049,13056.653140429997,185.52809634000005,54480.7663824 2022-10-20,17:30:51.000,293,11056411,-795,0,1666287050,13056.579041019992,185.57039112000348,54480.731446800004 2022-10-20,17:30:52.000,293,11056430,-795,0,1666287051,13056.477996369991,185.57039112000348,54480.60567864001 2022-10-20,17:30:53.000,293,11056436,-795,0,1666287052,13056.430842199996,185.59153851000156,54480.752408160006 2022-10-20,17:30:54.000,293,11056372,-795,0,1666287053,13056.269170759995,185.6479315500037,54480.633627120005 2022-10-20,17:30:55.000,293,11056455,-795,0,1666287054,13056.29611599999,185.61268589999963,54480.65458848001 2022-10-20,17:30:56.000,293,11056366,-795,0,1666287055,13056.248961829995,185.6479315500037,54480.57074304 2022-10-20,17:30:57.000,293,11056375,-795,0,1666287056,13056.147917179995,185.69022632999986,54480.59869152 2022-10-20,17:30:58.000,293,11056434,-795,0,1666287057,13056.168126109995,185.66202981000242,54480.682536960005 2022-10-20,17:30:59.000,293,11056390,-795,0,1666287058,13056.13444455999,185.69727545999922,54480.61965288 2022-10-20,17:31:00.000,293,11056454,-795,0,1666287059,13056.107499319995,185.69727545999922,54480.61965288 2022-10-20,17:31:01.000,293,11056404,-795,0,1666287060,13056.10076301,185.7325211100033,54480.563755920004 2022-10-20,17:31:02.000,293,11056400,-795,0,1666287061,13056.05360883999,185.71842285000457,54480.50785896001 2022-10-20,17:31:03.000,293,11056374,-795,0,1666287062,13056.05360883999,185.73957024000265,54480.465936240005 2022-10-20,17:31:04.000,293,11056441,-795,0,1666287063,13056.06034515,185.7677667600001,54480.50087184 2022-10-20,17:31:05.000,293,11056389,-795,0,1666287064,13056.026663599994,185.76071763000073,54480.57773016001 2022-10-20,17:31:06.000,293,11056409,-795,0,1666287065,13055.97277311999,185.78891414999816,54480.5218332 2022-10-20,17:31:07.000,293,11056393,-795,0,1666287066,13055.959300499999,185.77481588999945,54480.465936240005 2022-10-20,17:31:08.000,293,11056424,-795,0,1666287067,13055.966036809994,185.7959632800048,54480.465936240005 2022-10-20,17:31:09.000,293,11056412,-795,0,1666287068,13055.966036809994,185.81006154000352,54480.451962 2022-10-20,17:31:10.000,293,11056417,-795,0,1666287069,13055.97277311999,185.83825806000095,54480.3820908 2022-10-20,17:31:11.000,293,11056399,-795,0,1666287070,13056.05360883999,185.81711067000288,54480.43100064 2022-10-20,17:31:12.000,293,11056400,-795,0,1666287071,13056.03339990999,185.78891414999816,54480.298245360005 2022-10-20,17:31:13.000,293,11056434,-795,0,1666287072,13056.07381776999,185.80301241000416,54480.3122196 2022-10-20,17:31:14.000,293,11056381,-795,0,1666287073,13056.17486241999,185.80301241000416,54480.48689760001 2022-10-20,17:31:15.000,293,11056404,-795,0,1666287074,13056.127708249995,185.80301241000416,54480.48689760001 2022-10-20,17:31:16.000,293,11056336,-795,0,1666287075,13056.13444455999,185.76071763000073,54480.44497488 2022-10-20,17:31:17.000,293,11056412,-795,0,1666287076,13056.107499319995,185.82415980000223,54480.36112944001 2022-10-20,17:31:18.000,293,11056397,-795,0,1666287077,13056.11423562999,185.81711067000288,54480.31920672001 2022-10-20,17:31:19.000,293,11056397,-795,0,1666287078,13056.107499319995,185.83825806000095,54480.36811656001 2022-10-20,17:31:20.000,293,11056408,-795,0,1666287079,13056.107499319995,185.83825806000095,54480.36811656001 2022-10-20,17:31:21.000,293,11056386,-795,0,1666287080,13056.127708249995,185.88055284000438,54480.3820908 2022-10-20,17:31:22.000,293,11056391,-795,0,1666287081,13056.107499319995,185.91579849000118,54480.35414232 2022-10-20,17:31:23.000,293,11056408,-795,0,1666287082,13056.087290389994,185.90874936000182,54480.3820908 2022-10-20,17:31:24.000,293,11056357,-795,0,1666287083,13056.087290389994,185.9298967499999,54480.347155200005 2022-10-20,17:31:25.000,293,11056427,-795,0,1666287084,13056.026663599994,185.93694587999926,54480.30523248 2022-10-20,17:31:26.000,293,11056389,-795,0,1666287085,13055.99298204999,185.98628979000205,54480.23536128 2022-10-20,17:31:27.000,293,11056350,-795,0,1666287086,13056.01319097999,186.01448630999948,54480.179464320005 2022-10-20,17:31:28.000,293,11056387,-795,0,1666287087,13056.019927289999,186.05678109000291,54480.12356736001 2022-10-20,17:31:29.000,293,11056414,-795,0,1666287088,13056.067081459994,186.0920267399997,54480.179464320005 2022-10-20,17:31:30.000,293,11056391,-795,0,1666287089,13056.10076301,186.10612499999843,54480.27029688001 2022-10-20,17:31:31.000,293,11056372,-795,0,1666287090,13056.127708249995,186.12727239000378,54480.29125824001 2022-10-20,17:31:32.000,293,11056382,-795,0,1666287091,13056.12097194,186.1413706500025,54480.18645144 2022-10-20,17:31:33.000,293,11056406,-795,0,1666287092,13056.13444455999,186.1766162999993,54480.19343856001 2022-10-20,17:31:34.000,293,11056333,-795,0,1666287093,13056.19507134999,186.204812820004,54480.17247720001 2022-10-20,17:31:35.000,293,11056365,-795,0,1666287094,13056.25569813999,186.19776369000465,54480.22138704001 2022-10-20,17:31:36.000,293,11056354,-795,0,1666287095,13056.248961829995,186.21186195000337,54480.19343856001 2022-10-20,17:31:37.000,293,11056400,-795,0,1666287096,13056.30285231,186.21891108000273,54480.17247720001 2022-10-20,17:31:38.000,293,11056423,-795,0,1666287097,13056.32306124,186.19776369000465,54480.26330976 2022-10-20,17:31:39.000,293,11056380,-795,0,1666287098,13056.370215409996,186.19776369000465,54480.228374160004 2022-10-20,17:31:40.000,293,11056348,-795,0,1666287099,13056.471260059996,186.1413706500025,54480.22138704001 2022-10-20,17:31:41.000,293,11056376,-795,0,1666287100,13056.498205299991,186.14841978000186,54480.17247720001 2022-10-20,17:31:42.000,293,11056399,-795,0,1666287101,13056.572304709996,186.0920267399997,54480.179464320005 2022-10-20,17:31:43.000,293,11056421,-795,0,1666287102,13056.653140429997,186.04973196000356,54480.1375416 2022-10-20,17:31:44.000,293,11056359,-795,0,1666287103,13056.707030910002,185.98628979000205,54480.33318096 2022-10-20,17:31:45.000,293,11056396,-795,0,1666287104,13056.774394009997,185.9580932700046,54480.28427112 2022-10-20,17:31:46.000,293,11056408,-795,0,1666287105,13056.895647589998,185.90170023000246,54480.31920672001 2022-10-20,17:31:47.000,293,11056401,-795,0,1666287106,13056.875438659998,185.88055284000438,54480.31920672001 2022-10-20,17:31:48.000,293,11056339,-795,0,1666287107,13056.929329139988,185.8453071900003,54480.2074128 2022-10-20,17:31:49.000,293,11056332,-795,0,1666287108,13056.976483309998,185.78891414999816,54480.28427112 2022-10-20,17:31:50.000,293,11056414,-795,0,1666287109,13057.037110099998,185.72547198000393,54480.28427112 2022-10-20,17:31:51.000,293,11056355,-795,0,1666287110,13057.111209509989,185.66907894000178,54480.30523248 2022-10-20,17:31:52.000,293,11056361,-795,0,1666287111,13057.151627369989,185.57039112000348,54480.33318096 2022-10-20,17:31:53.000,293,11056371,-795,0,1666287112,13057.165099989994,185.50694895000197,54480.3122196 2022-10-20,17:31:54.000,293,11056379,-795,0,1666287113,13057.29982619,185.44350678000046,54480.29125824001 2022-10-20,17:31:55.000,293,11056381,-795,0,1666287114,13057.34024405,185.4012120000043,54480.21439992 2022-10-20,17:31:56.000,293,11056353,-795,0,1666287115,13057.448025009995,185.34481896000216,54480.514846080005 2022-10-20,17:31:57.000,293,11056413,-795,0,1666287116,13057.49517917999,185.28137679000065,54480.37510368 2022-10-20,17:31:58.000,293,11056395,-795,0,1666287117,13057.51538810999,185.24613114000385,54480.33318096 2022-10-20,17:31:59.000,293,11056410,-795,0,1666287118,13057.55580596999,185.14744331999827,54480.30523248 2022-10-20,17:32:00.000,293,11056376,-795,0,1666287119,13057.643378,185.10514854000212,54480.347155200005 2022-10-20,17:32:01.000,293,11056387,-795,0,1666287120,13057.670323239996,185.02055898000253,54480.417026400006 2022-10-20,17:32:02.000,293,11056383,-795,0,1666287121,13057.656850619991,184.93596942000295,54480.417026400006 2022-10-20,17:32:03.000,293,11056413,-795,0,1666287122,13057.744422650001,184.80203595000057,54480.44497488 2022-10-20,17:32:04.000,293,11056362,-795,0,1666287123,13057.818522059992,184.73859377999906,54480.37510368 2022-10-20,17:32:05.000,293,11056312,-795,0,1666287124,13057.751158959996,184.66105334999884,54480.47292336 2022-10-20,17:32:06.000,293,11056388,-635,0,1666287125,13057.717477409991,184.5976111800046,54480.48689760001 2022-10-20,17:32:07.000,293,11056358,-795,0,1666287126,13057.68379586,184.5835129199986,54480.44497488 2022-10-20,17:32:08.000,293,11056344,-795,0,1666287127,13057.61643275999,184.5341690100031,54480.36112944001 2022-10-20,17:32:09.000,293,11056389,-795,0,1666287128,13057.643378,184.44253032000415,54480.451962 2022-10-20,17:32:10.000,293,11056400,-795,0,1666287129,13057.68379586,184.37908815000264,54480.52882032001 2022-10-20,17:32:11.000,293,11056384,-795,0,1666287130,13057.690532169996,184.3226951100005,54480.57773016001 2022-10-20,17:32:12.000,293,11056347,-795,0,1666287131,13057.70400479,184.25220380999963,54480.47292336 2022-10-20,17:32:13.000,293,11056351,-795,0,1666287132,13057.737686339991,184.1394177300026,54480.45894912001 2022-10-20,17:32:14.000,293,11056375,-755,0,1666287133,13057.764631580001,184.04777904000366,54480.54279456 2022-10-20,17:32:15.000,293,11056377,-795,0,1666287134,13057.805049440001,183.92794383,54480.59869152 2022-10-20,17:32:16.000,293,11056408,-795,0,1666287135,13057.764631580001,183.8292560100017,54480.47292336 2022-10-20,17:32:17.000,293,11056415,-795,0,1666287136,13057.778104199992,183.7799120999989,54480.50087184 2022-10-20,17:32:18.000,293,11056406,-795,0,1666287137,13057.825258370001,183.73761732000276,54480.633627120005 2022-10-20,17:32:19.000,293,11056420,-795,0,1666287138,13057.798313129992,183.6459786300038,54480.65458848001 2022-10-20,17:32:20.000,293,11056375,-795,0,1666287139,13057.724213720001,183.62483123999846,54480.633627120005 2022-10-20,17:32:21.000,293,11056359,-795,0,1666287140,13057.656850619991,183.61073297999974,54480.59869152 2022-10-20,17:32:22.000,293,11056416,-795,0,1666287141,13057.55580596999,183.49794690000272,54480.54978168 2022-10-20,17:32:23.000,293,11056420,-795,0,1666287142,13057.49517917999,183.469750379998,54480.59869152 2022-10-20,17:32:24.000,293,11056372,-795,0,1666287143,13057.45476131999,183.45565211999929,54480.633627120005 2022-10-20,17:32:25.000,293,11056373,-795,0,1666287144,13057.42107977,183.4204064700025,54480.752408160006 2022-10-20,17:32:26.000,293,11056359,-795,0,1666287145,13057.35371666999,183.3710625599997,54480.78035664 2022-10-20,17:32:27.000,293,11056404,-795,0,1666287146,13057.29982619,183.3217186500042,54480.73843392 2022-10-20,17:32:28.000,293,11056363,-795,0,1666287147,13057.29308987999,183.31466952000483,54480.82926648 2022-10-20,17:32:29.000,293,11056379,-795,0,1666287148,13057.25267201999,183.19483431000117,54480.82926648 2022-10-20,17:32:30.000,293,11056408,-795,0,1666287149,13057.198781539999,183.13844126999902,54480.850227840005 2022-10-20,17:32:31.000,293,11056455,-795,0,1666287150,13057.158363679999,183.0609008399988,54480.82227936001 2022-10-20,17:32:32.000,293,11056453,-795,0,1666287151,13057.158363679999,182.93401650000305,54480.78734376 2022-10-20,17:32:33.000,293,11056400,-795,0,1666287152,13057.218990469999,182.82123041999876,54480.731446800004 2022-10-20,17:32:34.000,293,11056402,-795,0,1666287153,13057.266144639994,182.73664085999917,54480.87817632 2022-10-20,17:32:35.000,293,11056427,-795,0,1666287154,13057.21225415999,182.65910042999894,54480.87118920001 2022-10-20,17:32:36.000,293,11056356,-795,0,1666287155,13057.097736889998,182.55336348000128,54480.84324072001 2022-10-20,17:32:37.000,293,11056423,-795,0,1666287156,13057.030373789989,182.42647913999826,54480.731446800004 2022-10-20,17:32:38.000,293,11056390,-795,0,1666287157,13057.084264269994,182.4053317500002,54480.731446800004 2022-10-20,17:32:39.000,293,11056378,-795,0,1666287158,13057.030373789989,182.31369306000124,54480.74542104001 2022-10-20,17:32:40.000,293,11056483,-795,0,1666287159,13056.983219619993,182.29959480000252,54480.67554984001 2022-10-20,17:32:41.000,293,11056413,-795,0,1666287160,13056.963010689993,182.19385785000486,54480.69651120001 2022-10-20,17:32:42.000,293,11056424,-795,0,1666287161,13056.949538069988,182.1727104599995,54480.731446800004 2022-10-20,17:32:43.000,293,11056448,-795,0,1666287162,13056.915856519998,182.15156307000143,54480.7663824 2022-10-20,17:32:44.000,293,11056368,-795,0,1666287163,13056.848493420002,182.0740226400012,54480.60567864001 2022-10-20,17:32:45.000,293,11056371,-795,0,1666287164,13056.814811869997,181.99648221000098,54480.59869152 2022-10-20,17:32:46.000,293,11056402,-795,0,1666287165,13056.794602939997,182.06697351000184,54480.52882032001 2022-10-20,17:32:47.000,293,11056428,-795,0,1666287166,13056.774394009997,181.93304003999947,54480.53580744001 2022-10-20,17:32:48.000,293,11056379,-795,0,1666287167,13056.707030910002,181.90484352000203,54480.43100064 2022-10-20,17:32:49.000,293,11056402,-795,0,1666287168,13056.693558289997,181.9118926500014,54480.43798776001 2022-10-20,17:32:50.000,293,11056443,-795,0,1666287169,13056.700294599992,181.77091004999966,54480.52882032001 2022-10-20,17:32:51.000,293,11056398,-795,0,1666287170,13056.767657700002,181.77091004999966,54480.52882032001 2022-10-20,17:32:52.000,293,11056455,-795,0,1666287171,13056.821548179993,181.67222223000135,54480.41003928001 2022-10-20,17:32:53.000,293,11056412,-795,0,1666287172,13056.835020799997,181.60878005999984,54480.27029688001 2022-10-20,17:32:54.000,293,11056372,-795,0,1666287173,13056.956274379998,181.6158291899992,54480.24234840001 2022-10-20,17:32:55.000,293,11056387,-795,0,1666287174,13057.037110099998,181.74976266000158,54480.30523248 2022-10-20,17:32:56.000,293,11056426,-795,0,1666287175,13056.882174969993,181.83435222000116,54480.25632264 2022-10-20,17:32:57.000,293,11056436,-795,0,1666287176,13056.774394009997,181.8907452600033,54480.35414232 2022-10-20,17:32:58.000,293,11056371,-795,0,1666287177,13056.680085669992,181.84845047999988,54480.33318096 2022-10-20,17:32:59.000,293,11056392,-795,0,1666287178,13056.720503529992,181.79910657000437,54480.465936240005 2022-10-20,17:33:00.000,293,11056333,-795,0,1666287179,13056.680085669992,181.73566440000286,54480.3820908 2022-10-20,17:33:01.000,293,11056462,-795,0,1666287180,13056.619458879992,181.71451701000478,54480.396065040004 2022-10-20,17:33:02.000,293,11056357,-795,0,1666287181,13056.632931499997,181.665173100002,54480.28427112 2022-10-20,17:33:03.000,293,11056431,-795,0,1666287182,13056.592513639996,181.64402571000392,54480.24234840001 2022-10-20,17:33:04.000,293,11056401,-795,0,1666287183,13056.646404120002,181.5523870199977,54480.35414232 2022-10-20,17:33:05.000,293,11056412,-795,0,1666287184,13056.659876739992,181.53828875999898,54480.33318096 2022-10-20,17:33:06.000,293,11056394,-795,0,1666287185,13056.619458879992,181.55943615000433,54480.347155200005 2022-10-20,17:33:07.000,293,11056416,-795,0,1666287186,13056.585777330001,181.50304311000218,54480.298245360005 2022-10-20,17:33:08.000,293,11056363,-795,0,1666287187,13056.639667809992,181.50304311000218,54480.3122196 2022-10-20,17:33:09.000,293,11056375,-795,0,1666287188,13056.592513639996,181.52419050000026,54480.2074128 2022-10-20,17:33:10.000,293,11056376,-795,0,1666287189,13056.605986260001,181.4677974599981,54480.249335520006 2022-10-20,17:33:11.000,293,11056424,-795,0,1666287190,13056.579041019992,181.46074832999875,54480.27029688001 2022-10-20,17:33:12.000,293,11056394,-795,0,1666287191,13056.518414229991,181.43960094000067,54480.17247720001 2022-10-20,17:33:13.000,293,11056418,-795,0,1666287192,13056.579041019992,181.48894485000346,54480.15850296 2022-10-20,17:33:14.000,293,11056412,-795,0,1666287193,13056.626195190001,181.4536991999994,54480.22138704001 2022-10-20,17:33:15.000,293,11056412,-795,0,1666287194,13056.585777330001,181.4536991999994,54480.1375416 2022-10-20,17:33:16.000,293,11056376,-795,0,1666287195,13056.612722569997,181.41140442000324,54480.20042568001 2022-10-20,17:33:17.000,293,11056421,-795,0,1666287196,13056.552095779996,181.37615876999917,54480.03273480001 2022-10-20,17:33:18.000,293,11056360,-795,0,1666287197,13056.572304709996,181.44665007000003,54480.02574768001 2022-10-20,17:33:19.000,293,11056444,-795,0,1666287198,13056.632931499997,181.42550268000196,54480.08863176 2022-10-20,17:33:20.000,293,11056405,-795,0,1666287199,13056.619458879992,181.42550268000196,54480.04670904 2022-10-20,17:33:21.000,293,11056384,-795,0,1666287200,13056.646404120002,181.38320789999852,54480.04670904 2022-10-20,17:33:22.000,293,11056429,-795,0,1666287201,13056.605986260001,181.41140442000324,54479.97683784 2022-10-20,17:33:23.000,293,11056400,-795,0,1666287202,13056.545359470001,181.42550268000196,54479.96985072 2022-10-20,17:33:24.000,293,11056367,-795,0,1666287203,13056.612722569997,181.39025702999788,54480.0676704 2022-10-20,17:33:25.000,293,11056414,-795,0,1666287204,13056.619458879992,181.39730616000452,54480.05369616001 2022-10-20,17:33:26.000,293,11056408,-795,0,1666287205,13056.612722569997,181.34796225000173,54480.01876056 2022-10-20,17:33:27.000,293,11056365,-795,0,1666287206,13056.612722569997,181.31271659999766,54479.94888936 2022-10-20,17:33:28.000,293,11056399,-795,0,1666287207,13056.619458879992,181.3197657300043,54479.89997952 2022-10-20,17:33:29.000,293,11056383,-795,0,1666287208,13056.666613050002,181.28452008000022,54479.98382496001 2022-10-20,17:33:30.000,293,11056366,-795,0,1666287209,13056.707030910002,181.2210779099987,54480.02574768001 2022-10-20,17:33:31.000,293,11056381,-795,0,1666287210,13056.680085669992,181.15763574000448,54479.94888936 2022-10-20,17:33:32.000,293,11056357,-795,0,1666287211,13056.693558289997,181.16468487000384,54479.83709544001 2022-10-20,17:33:33.000,293,11056347,-795,0,1666287212,13056.707030910002,181.15763574000448,54479.88600528001 2022-10-20,17:33:34.000,293,11056382,-795,0,1666287213,13056.673349359997,181.11534096000105,54479.73927576001 2022-10-20,17:33:35.000,293,11056407,-795,0,1666287214,13056.754185079997,181.09419357000297,54479.795172720005 2022-10-20,17:33:36.000,293,11056372,-795,0,1666287215,13056.727239840002,181.14353747999849,54479.80215984 2022-10-20,17:33:37.000,293,11056377,-795,0,1666287216,13056.686821980002,181.0589479199989,54479.73228864 2022-10-20,17:33:38.000,293,11056381,-795,0,1666287217,13056.666613050002,181.10124270000233,54479.66940456001 2022-10-20,17:33:39.000,293,11056404,-795,0,1666287218,13056.693558289997,181.1223900900004,54479.795172720005 2022-10-20,17:33:40.000,293,11056284,-795,0,1666287219,13056.680085669992,181.10124270000233,54479.76023712 2022-10-20,17:33:41.000,293,11056399,-795,0,1666287220,13056.619458879992,181.10124270000233,54479.66940456001 2022-10-20,17:33:42.000,293,11056365,-795,0,1666287221,13056.585777330001,181.1082918300017,54479.60652048 2022-10-20,17:33:43.000,293,11056392,-795,0,1666287222,13056.592513639996,181.1082918300017,54479.58555912 2022-10-20,17:33:44.000,293,11056392,-795,0,1666287223,13056.552095779996,181.12943921999977,54479.57158488001 2022-10-20,17:33:45.000,293,11056422,-795,0,1666287224,13056.572304709996,181.15763574000448,54479.6833788 2022-10-20,17:33:46.000,293,11056389,-795,0,1666287225,13056.518414229991,181.16468487000384,54479.69735304001 2022-10-20,17:33:47.000,293,11056330,-795,0,1666287226,13056.471260059996,181.17878313000256,54479.66241744 2022-10-20,17:33:48.000,293,11056277,-795,0,1666287227,13056.437578509991,181.2210779099987,54479.5436364 2022-10-20,17:33:49.000,293,11056299,-795,0,1666287228,13056.48473268,181.2351761700047,54479.59953336001 2022-10-20,17:33:50.000,293,11056389,-795,0,1666287229,13056.477996369991,181.26337269000214,54479.578572000006 2022-10-20,17:33:51.000,293,11056387,-795,0,1666287230,13056.498205299991,181.2351761700047,54479.51568792 2022-10-20,17:33:52.000,293,11056383,-795,0,1666287231,13056.451051129996,181.28452008000022,54479.50171368001 2022-10-20,17:33:53.000,293,11056375,-795,0,1666287232,13056.48473268,181.31271659999766,54479.50171368001 2022-10-20,17:33:54.000,293,11056373,-795,0,1666287233,13056.531886849996,181.31271659999766,54479.59953336001 2022-10-20,17:33:55.000,293,11056384,-795,0,1666287234,13056.552095779996,181.29156920999958,54479.627481840005 2022-10-20,17:33:56.000,293,11056311,-795,0,1666287235,13056.545359470001,181.31271659999766,54479.57158488001 2022-10-20,17:33:57.000,293,11056359,-795,0,1666287236,13056.518414229991,181.27747095000086,54479.42485536 2022-10-20,17:33:58.000,293,11056337,-795,0,1666287237,13056.572304709996,181.28452008000022,54479.56459776 2022-10-20,17:33:59.000,293,11056394,-795,0,1666287238,13056.693558289997,181.22812703999807,54479.59953336001 2022-10-20,17:34:00.000,293,11056389,-795,0,1666287239,13056.767657700002,181.21402877999935,54479.71831440001 2022-10-20,17:34:01.000,293,11056381,-795,0,1666287240,13056.821548179993,181.19993052000063,54479.66241744 2022-10-20,17:34:02.000,293,11056382,-795,0,1666287241,13056.828284490002,181.15058660999784,54479.676391680005 2022-10-20,17:34:03.000,293,11056372,-795,0,1666287242,13056.875438659998,181.09419357000297,54479.56459776 2022-10-20,17:34:04.000,293,11056390,-795,0,1666287243,13056.969746999988,180.98140748999867,54479.70434016 2022-10-20,17:34:05.000,293,11056411,-795,0,1666287244,13057.057319029998,180.93911271000252,54479.58555912 2022-10-20,17:34:06.000,293,11056391,-795,0,1666287245,13057.097736889998,180.86862141000165,54479.676391680005 2022-10-20,17:34:07.000,293,11056401,-795,0,1666287246,13057.178572609999,180.762884460004,54479.51568792 2022-10-20,17:34:08.000,293,11056384,-795,0,1666287247,13057.25940833,180.6500983799997,54479.48075232001 2022-10-20,17:34:09.000,293,11056369,-795,0,1666287248,13057.448025009995,180.54436143000203,54479.62049472001 2022-10-20,17:34:10.000,293,11056373,-795,0,1666287249,13057.48170656,180.38928057000157,54479.63446896 2022-10-20,17:34:11.000,293,11056357,-795,0,1666287250,13057.643378,180.26239622999856,54479.64844320001 2022-10-20,17:34:12.000,293,11056337,-795,0,1666287251,13057.66358693,180.13551189000282,54479.459790960005 2022-10-20,17:34:13.000,293,11056370,-795,0,1666287252,13057.784840510001,180.00157842000044,54479.52267504001 2022-10-20,17:34:14.000,293,11056367,-795,0,1666287253,13057.912830399997,179.89584147000278,54479.627481840005 2022-10-20,17:34:15.000,293,11056323,-795,0,1666287254,13058.061029219993,179.74076061000233,54479.508700800005 2022-10-20,17:34:16.000,293,11056384,-795,0,1666287255,13058.081238149993,179.6138762699993,54479.46677808 2022-10-20,17:34:17.000,293,11056357,-795,0,1666287256,13058.215964349998,179.4799428000042,54479.52267504001 2022-10-20,17:34:18.000,293,11056343,-795,0,1666287257,13058.330481619989,179.3037145499984,54479.62049472001 2022-10-20,17:34:19.000,293,11056357,-795,0,1666287258,13058.43152626999,179.14863368999795,54479.69735304001 2022-10-20,17:34:20.000,293,11056351,-795,0,1666287259,13058.505625679994,179.02879848000157,54479.76023712 2022-10-20,17:34:21.000,293,11056346,-795,0,1666287260,13058.62014295,178.9230615300039,54479.66241744 2022-10-20,17:34:22.000,293,11056334,-795,0,1666287261,13058.70097867,178.81732457999897,54479.73927576001 2022-10-20,17:34:23.000,293,11056384,-795,0,1666287262,13058.75486914999,178.66929284999787,54479.66940456001 2022-10-20,17:34:24.000,293,11056386,-795,0,1666287263,13058.808759629996,178.5635559000002,54479.85805680001 2022-10-20,17:34:25.000,293,11056391,-795,0,1666287264,13058.916540589991,178.47896634000062,54479.844082560005 2022-10-20,17:34:26.000,293,11056358,-795,0,1666287265,13058.923276900001,178.39437678000104,54479.83010832 2022-10-20,17:34:27.000,293,11056335,-795,0,1666287266,13058.936749519991,178.30978722000145,54479.86504392001 2022-10-20,17:34:28.000,293,11056433,-795,0,1666287267,13059.024321550001,178.17585374999908,54479.94888936 2022-10-20,17:34:29.000,293,11056366,-795,0,1666287268,13059.037794169992,178.1053624499982,54479.94888936 2022-10-20,17:34:30.000,293,11056338,-795,0,1666287269,13059.064739410001,178.04192028000398,54479.95587648001 2022-10-20,17:34:31.000,293,11056399,-795,0,1666287270,13059.084948340002,177.9432324599984,54479.962863600005 2022-10-20,17:34:32.000,293,11056364,-795,0,1666287271,13059.118629889992,177.82339725000202,54479.97683784 2022-10-20,17:34:33.000,293,11056381,-795,0,1666287272,13059.138838819992,177.76700420999987,54479.96985072 2022-10-20,17:34:34.000,293,11056360,-795,0,1666287273,13059.199465609992,177.63307074000477,54480.00478632001 2022-10-20,17:34:35.000,293,11056287,-795,0,1666287274,13059.260092399993,177.57667770000262,54479.9977992 2022-10-20,17:34:36.000,293,11056339,-795,0,1666287275,13059.212938229997,177.46389161999832,54479.93491512001 2022-10-20,17:34:37.000,293,11056384,-795,0,1666287276,13059.084948340002,177.37930205999874,54479.83709544001 2022-10-20,17:34:38.000,293,11056367,-795,0,1666287277,13059.017585239992,177.3017616299985,54479.95587648001 2022-10-20,17:34:39.000,293,11056408,-795,0,1666287278,13059.098420959992,177.32995815000322,54480.081644640006 2022-10-20,17:34:40.000,293,11056397,-795,0,1666287279,13059.031057859997,177.2876633699998,54480.17247720001 2022-10-20,17:34:41.000,293,11056334,-795,0,1666287280,13059.044530480001,177.24536859000364,54480.20042568001 2022-10-20,17:34:42.000,293,11056365,-795,0,1666287281,13059.037794169992,177.1678281600034,54480.19343856001 2022-10-20,17:34:43.000,293,11056391,-795,0,1666287282,13058.977167379991,177.1678281600034,54480.22138704001 2022-10-20,17:34:44.000,293,11056365,-795,0,1666287283,13058.936749519991,177.13258250999934,54480.228374160004 2022-10-20,17:34:45.000,293,11056372,-795,0,1666287284,13058.88285904,177.09028773000318,54480.14452872 2022-10-20,17:34:46.000,293,11056300,-795,0,1666287285,13058.86265011,177.07618947000446,54480.24234840001 2022-10-20,17:34:47.000,293,11056369,-795,0,1666287286,13058.75486914999,177.02684556000168,54480.01876056 2022-10-20,17:34:48.000,293,11056382,-795,0,1666287287,13058.788550699996,176.96340339000017,54480.14452872 2022-10-20,17:34:49.000,293,11056362,-795,0,1666287288,13058.76160546,176.98455077999824,54480.22138704001 2022-10-20,17:34:50.000,293,11056371,-795,0,1666287289,13058.74139653,176.97045251999953,54480.249335520006 2022-10-20,17:34:51.000,293,11056354,-795,0,1666287290,13058.67403342999,176.96340339000017,54480.15151584001 2022-10-20,17:34:52.000,293,11056391,-795,0,1666287291,13058.525834609994,176.99864904000424,54480.08863176 2022-10-20,17:34:53.000,293,11056370,-795,0,1666287292,13058.404581029994,177.0409438200004,54480.10959312 2022-10-20,17:34:54.000,293,11056392,-795,0,1666287293,13058.337217929999,177.01979643000232,54480.04670904 2022-10-20,17:34:55.000,293,11056355,-795,0,1666287294,13058.330481619989,177.0409438200004,54480.10260600001 2022-10-20,17:34:56.000,293,11056363,-795,0,1666287295,13058.317008999999,177.0409438200004,54480.12356736001 2022-10-20,17:34:57.000,293,11056364,-795,0,1666287296,13058.283327449994,177.02684556000168,54480.10959312 2022-10-20,17:34:58.000,293,11056373,-795,0,1666287297,13058.276591139998,176.99159991000488,54479.86504392001 2022-10-20,17:34:59.000,293,11056400,-795,0,1666287298,13058.317008999999,177.01979643000232,54480.04670904 2022-10-20,17:35:00.000,293,11056376,-795,0,1666287299,13058.343954239994,176.98455077999824,54480.15151584001 2022-10-20,17:35:01.000,293,11056312,-795,0,1666287300,13058.296800069998,177.03389469000103,54480.09561888 2022-10-20,17:35:02.000,293,11056372,-795,0,1666287301,13058.283327449994,177.06914033999783,54480.07465752001 2022-10-20,17:35:03.000,293,11056408,-795,0,1666287302,13058.222700659993,177.09733686000254,54480.03972192 2022-10-20,17:35:04.000,293,11056393,-795,0,1666287303,13058.222700659993,177.1396316399987,54480.12356736001 2022-10-20,17:35:05.000,293,11056380,-795,0,1666287304,13058.263118519993,177.1678281600034,54480.17247720001 2022-10-20,17:35:06.000,293,11056364,-795,0,1666287305,13058.209228039988,177.1889755500015,54480.0676704 2022-10-20,17:35:07.000,293,11056387,-795,0,1666287306,13058.195755419998,177.21717206999892,54480.02574768001 2022-10-20,17:35:08.000,293,11056398,-795,0,1666287307,13058.236173279998,177.252417720003,54480.081644640006 2022-10-20,17:35:09.000,293,11056405,-795,0,1666287308,13058.229436969988,177.27356511000107,54480.03273480001 2022-10-20,17:35:10.000,293,11056388,-795,0,1666287309,13058.242909589993,177.37225292999938,54480.03972192 2022-10-20,17:35:11.000,293,11056342,-795,0,1666287310,13058.236173279998,177.42159684000217,54480.011773440005 2022-10-20,17:35:12.000,293,11056340,-795,0,1666287311,13058.215964349998,177.42159684000217,54480.011773440005 2022-10-20,17:35:13.000,293,11056377,-795,0,1666287312,13058.249645899989,177.48503901000367,54479.94190224 2022-10-20,17:35:14.000,293,11056395,-795,0,1666287313,13058.377635789999,177.47094074999768,54480.11658024 2022-10-20,17:35:15.000,293,11056367,-795,0,1666287314,13058.418053649999,177.47094074999768,54480.060683280004 2022-10-20,17:35:16.000,293,11056290,-795,0,1666287315,13058.438262579999,177.49208814000303,54480.081644640006 2022-10-20,17:35:17.000,293,11056335,-795,0,1666287316,13058.458471509999,177.4991372700024,54479.94888936 2022-10-20,17:35:18.000,293,11056361,-795,0,1666287317,13058.55277984999,177.47798988000432,54479.9977992 2022-10-20,17:35:19.000,293,11056332,-795,0,1666287318,13058.667297119995,177.50618640000175,54480.130554480005 2022-10-20,17:35:20.000,293,11056354,-795,0,1666287319,13058.71445128999,177.5625794400039,54480.19343856001 2022-10-20,17:35:21.000,293,11056356,-795,0,1666287320,13058.76160546,177.52733378999983,54480.228374160004 2022-10-20,17:35:22.000,293,11056376,-795,0,1666287321,13058.81549593999,177.5625794400039,54480.1375416 2022-10-20,17:35:23.000,293,11056375,-795,0,1666287322,13058.855913799991,177.59077596000134,54480.10959312 2022-10-20,17:35:24.000,293,11056336,-795,0,1666287323,13058.977167379991,177.52028466000047,54480.19343856001 2022-10-20,17:35:25.000,293,11056363,-795,0,1666287324,13059.017585239992,177.52028466000047,54480.130554480005 2022-10-20,17:35:26.000,293,11056398,-795,0,1666287325,13059.084948340002,177.49208814000303,54480.11658024 2022-10-20,17:35:27.000,293,11056361,-795,0,1666287326,13059.098420959992,177.47094074999768,54480.2074128 2022-10-20,17:35:28.000,293,11056352,-795,0,1666287327,13059.111893579997,177.45684248999896,54480.179464320005 2022-10-20,17:35:29.000,293,11056377,-795,0,1666287328,13059.219674539992,177.42864597000153,54480.179464320005 2022-10-20,17:35:30.000,293,11056345,-795,0,1666287329,13059.347664430003,177.37930205999874,54480.2074128 2022-10-20,17:35:31.000,293,11056401,-795,0,1666287330,13059.428500149988,177.36520380000002,54480.17247720001 2022-10-20,17:35:32.000,293,11056317,-795,0,1666287331,13059.475654319998,177.29471249999915,54480.16549008 2022-10-20,17:35:33.000,293,11056364,-795,0,1666287332,13059.475654319998,177.32290902000386,54480.17247720001 2022-10-20,17:35:34.000,293,11056360,-795,0,1666287333,13059.576698969999,177.2876633699998,54480.19343856001 2022-10-20,17:35:35.000,293,11056360,-795,0,1666287334,13059.63058944999,177.30881075999787,54480.23536128 2022-10-20,17:35:36.000,293,11056342,-795,0,1666287335,13059.63058944999,177.33700728000258,54480.23536128 2022-10-20,17:35:37.000,293,11056387,-795,0,1666287336,13059.61038051999,177.3863511899981,54480.228374160004 2022-10-20,17:35:38.000,293,11056363,-795,0,1666287337,13059.65079837999,177.37930205999874,54480.24234840001 2022-10-20,17:35:39.000,293,11056380,-795,0,1666287338,13059.704688859994,177.4004494500041,54480.38907792001 2022-10-20,17:35:40.000,293,11056326,-795,0,1666287339,13059.67100730999,177.42864597000153,54480.34016808001 2022-10-20,17:35:41.000,293,11056349,-795,0,1666287340,13059.67774362,177.47094074999768,54480.298245360005 2022-10-20,17:35:42.000,293,11056349,-795,0,1666287341,13059.67774362,177.47798988000432,54480.28427112 2022-10-20,17:35:43.000,293,11056385,-795,0,1666287342,13059.637325759999,177.52028466000047,54480.33318096 2022-10-20,17:35:44.000,293,11056323,-795,0,1666287343,13059.644062069994,177.54143204999855,54480.41003928001 2022-10-20,17:35:45.000,293,11056339,-795,0,1666287344,13059.657534689999,177.5978250900007,54480.38907792001 2022-10-20,17:35:46.000,293,11056378,-795,0,1666287345,13059.569962659989,177.5978250900007,54480.396065040004 2022-10-20,17:35:47.000,293,11056359,-795,0,1666287346,13059.536281109999,177.6471690000035,54480.38907792001 2022-10-20,17:35:48.000,293,11056316,-795,0,1666287347,13059.536281109999,177.65421813000285,54480.451962 2022-10-20,17:35:49.000,293,11056399,-795,0,1666287348,13059.468918009989,177.62602160999813,54480.465936240005 2022-10-20,17:35:50.000,293,11056339,-795,0,1666287349,13059.401554909993,177.67536552000092,54480.48689760001 2022-10-20,17:35:51.000,293,11056360,-795,0,1666287350,13059.388082289988,177.696512909999,54480.43798776001 2022-10-20,17:35:52.000,293,11056340,-795,0,1666287351,13059.320719189993,177.70356203999836,54480.42401352 2022-10-20,17:35:53.000,293,11056353,-795,0,1666287352,13059.293773949998,177.73880769000243,54480.48689760001 2022-10-20,17:35:54.000,293,11056373,-795,0,1666287353,13059.253356089997,177.71766030000435,54480.50087184 2022-10-20,17:35:55.000,293,11056344,-795,0,1666287354,13059.179256679992,177.77405333999923,54480.49388472 2022-10-20,17:35:56.000,293,11056381,-795,0,1666287355,13059.105157270002,177.8092989900033,54480.50087184 2022-10-20,17:35:57.000,293,11056347,-795,0,1666287356,13058.990639999996,177.85159376999945,54480.3820908 2022-10-20,17:35:58.000,293,11056340,-795,0,1666287357,13058.943485830001,177.87979029000417,54480.43798776001 2022-10-20,17:35:59.000,293,11056328,-795,0,1666287358,13058.876122729991,177.92913419999968,54480.347155200005 2022-10-20,17:36:00.000,293,11056326,-795,0,1666287359,13058.828968559996,177.97847811000247,54480.31920672001 2022-10-20,17:36:01.000,293,11056375,-795,0,1666287360,13058.855913799991,178.04192028000398,54480.43798776001 2022-10-20,17:36:02.000,293,11056343,-795,0,1666287361,13058.82223225,178.0560185400027,54480.42401352 2022-10-20,17:36:03.000,293,11056366,-795,0,1666287362,13058.74139653,178.0560185400027,54480.417026400006 2022-10-20,17:36:04.000,293,11056329,-795,0,1666287363,13058.748132839995,178.11241158000485,54480.347155200005 2022-10-20,17:36:05.000,293,11056361,-795,0,1666287364,13058.667297119995,178.1053624499982,54480.298245360005 2022-10-20,17:36:06.000,293,11056322,-795,0,1666287365,13058.62014295,178.16880461999972,54480.27029688001 2022-10-20,17:36:07.000,293,11056353,-795,0,1666287366,13058.62014295,178.14060810000228,54480.26330976 2022-10-20,17:36:08.000,293,11056390,-795,0,1666287367,13058.63361556999,178.21109940000315,54480.25632264 2022-10-20,17:36:09.000,293,11056359,-795,0,1666287368,13058.57298877999,178.23224679000123,54480.33318096 2022-10-20,17:36:10.000,293,11056434,-795,0,1666287369,13058.59319770999,178.22519766000187,54480.347155200005 2022-10-20,17:36:11.000,293,11056346,-795,0,1666287370,13058.546043539995,178.2533941799993,54480.31920672001 2022-10-20,17:36:12.000,293,11056364,-795,0,1666287371,13058.45173519999,178.2392959200006,54480.12356736001 2022-10-20,17:36:13.000,293,11056305,-795,0,1666287372,13058.370899479989,178.2533941799993,54480.17247720001 2022-10-20,17:36:14.000,293,11056354,-795,0,1666287373,13058.317008999999,178.29568896000274,54480.20042568001 2022-10-20,17:36:15.000,293,11056375,-795,0,1666287374,13058.256382209998,178.33093460999953,54480.179464320005 2022-10-20,17:36:16.000,293,11056323,-795,0,1666287375,13058.121656009993,178.3661802600036,54480.07465752001 2022-10-20,17:36:17.000,293,11056346,-795,0,1666287376,13058.061029219993,178.39437678000104,54480.08863176 2022-10-20,17:36:18.000,293,11056297,-795,0,1666287377,13058.101447079993,178.3661802600036,54480.179464320005 2022-10-20,17:36:19.000,293,11056380,-795,0,1666287378,13058.027347670002,178.4014259100004,54480.15850296 2022-10-20,17:36:20.000,293,11056346,-795,0,1666287379,13057.966720880002,178.4014259100004,54480.10959312 2022-10-20,17:36:21.000,293,11056419,-795,0,1666287380,13057.919566709992,178.43667156000447,54480.05369616001 2022-10-20,17:36:22.000,293,11056351,-795,0,1666287381,13057.852203609997,178.4648680800019,54479.93491512001 2022-10-20,17:36:23.000,293,11056370,-795,0,1666287382,13057.818522059992,178.4648680800019,54479.89997952 2022-10-20,17:36:24.000,293,11056342,-795,0,1666287383,13057.811785749996,178.47896634000062,54480.011773440005 2022-10-20,17:36:25.000,293,11056341,-795,0,1666287384,13057.757895269991,178.50716285999806,54479.9977992 2022-10-20,17:36:26.000,293,11056303,-795,0,1666287385,13057.791576819996,178.52831025000341,54479.927928 2022-10-20,17:36:27.000,293,11056358,-795,0,1666287386,13057.778104199992,178.5847032899983,54479.94888936 2022-10-20,17:36:28.000,293,11056312,-795,0,1666287387,13057.744422650001,178.5847032899983,54479.80914696 2022-10-20,17:36:29.000,293,11056320,-795,0,1666287388,13057.730950029996,178.64109633000044,54479.83010832 2022-10-20,17:36:30.000,293,11056406,-795,0,1666287389,13057.751158959996,178.63404720000108,54479.83709544001 2022-10-20,17:36:31.000,293,11056328,-715,0,1666287390,13057.737686339991,178.66224371999851,54479.795172720005 2022-10-20,17:36:32.000,293,11056337,-795,0,1666287391,13057.724213720001,178.7115876300013,54479.8231212 2022-10-20,17:36:33.000,293,11056336,-795,0,1666287392,13057.751158959996,178.73273501999938,54479.86504392001 2022-10-20,17:36:34.000,293,11056391,-795,0,1666287393,13057.805049440001,178.73273501999938,54479.92094088 2022-10-20,17:36:35.000,293,11056361,-795,0,1666287394,13057.805049440001,178.76798067000345,54479.97683784 2022-10-20,17:36:36.000,293,11056355,-795,0,1666287395,13057.838730989992,178.73978414999874,54479.92094088 2022-10-20,17:36:37.000,293,11056369,-795,0,1666287396,13057.791576819996,178.7961771900009,54479.85805680001 2022-10-20,17:36:38.000,293,11056339,-795,0,1666287397,13057.811785749996,178.81732457999897,54479.892992400004 2022-10-20,17:36:39.000,293,11056347,-795,0,1666287398,13057.805049440001,178.78207893000217,54479.92094088 2022-10-20,17:36:40.000,293,11056327,-795,0,1666287399,13057.805049440001,178.76798067000345,54479.94190224 2022-10-20,17:36:41.000,293,11056372,-795,0,1666287400,13057.858939919992,178.7609315400041,54480.02574768001 2022-10-20,17:36:42.000,293,11056382,-795,0,1666287401,13057.845467300001,178.78207893000217,54480.05369616001 2022-10-20,17:36:43.000,293,11056368,-795,0,1666287402,13057.831994679997,178.7468332799981,54479.9977992 2022-10-20,17:36:44.000,293,11056308,-795,0,1666287403,13057.805049440001,178.71863676000066,54479.89997952 2022-10-20,17:36:45.000,293,11056337,-795,0,1666287404,13057.818522059992,178.72568589000002,54480.00478632001 2022-10-20,17:36:46.000,293,11056333,-795,0,1666287405,13057.778104199992,178.7609315400041,54479.98382496001 2022-10-20,17:36:47.000,293,11056385,-795,0,1666287406,13057.764631580001,178.71863676000066,54479.95587648001 2022-10-20,17:36:48.000,293,11056350,-795,0,1666287407,13057.697268479991,178.7468332799981,54479.90696664001 2022-10-20,17:36:49.000,293,11056327,-795,0,1666287408,13057.724213720001,178.78207893000217,54479.96985072 2022-10-20,17:36:50.000,293,11056323,-795,0,1666287409,13057.771367889996,178.80322632000025,54480.04670904 2022-10-20,17:36:51.000,293,11056380,-795,0,1666287410,13057.744422650001,178.83142283999769,54479.99081208 2022-10-20,17:36:52.000,293,11056356,-795,0,1666287411,13057.690532169996,178.84552110000368,54479.85106968 2022-10-20,17:36:53.000,293,11056286,-795,0,1666287412,13057.66358693,178.82437370999833,54479.85805680001 2022-10-20,17:36:54.000,293,11056344,-795,0,1666287413,13057.57601489999,178.8596193600024,54479.73228864 2022-10-20,17:36:55.000,293,11056380,-795,0,1666287414,13057.62316907,178.83847197000432,54479.85106968 2022-10-20,17:36:56.000,293,11056342,-795,0,1666287415,13057.650114309996,178.85257023000304,54479.892992400004 2022-10-20,17:36:57.000,293,11056408,-795,0,1666287416,13057.670323239996,178.82437370999833,54479.98382496001 2022-10-20,17:36:58.000,293,11056378,-795,0,1666287417,13057.724213720001,178.80322632000025,54479.93491512001 2022-10-20,17:36:59.000,293,11056338,-795,0,1666287418,13057.70400479,178.80322632000025,54479.86504392001 2022-10-20,17:37:00.000,293,11056336,-795,0,1666287419,13057.791576819996,178.73273501999938,54479.80914696 2022-10-20,17:37:01.000,293,11056375,-795,0,1666287420,13057.791576819996,178.66929284999787,54479.76023712 2022-10-20,17:37:02.000,293,11056337,-795,0,1666287421,13057.879148849992,178.65519458999916,54479.90696664001 2022-10-20,17:37:03.000,293,11056335,-795,0,1666287422,13057.933039329997,178.59175241999765,54479.88600528001 2022-10-20,17:37:04.000,293,11056334,-795,0,1666287423,13057.966720880002,178.54240851000213,54479.89997952 2022-10-20,17:37:05.000,293,11056359,-795,0,1666287424,13058.135128629998,178.4648680800019,54480.060683280004 2022-10-20,17:37:06.000,293,11056382,-795,0,1666287425,13058.215964349998,178.39437678000104,54480.03972192 2022-10-20,17:37:07.000,293,11056316,-795,0,1666287426,13058.256382209998,178.3379837399989,54480.07465752001 2022-10-20,17:37:08.000,293,11056281,-795,0,1666287427,13058.296800069998,178.3027380900021,54479.92094088 2022-10-20,17:37:09.000,293,11056365,-795,0,1666287428,13058.384372099994,178.2392959200006,54479.98382496001 2022-10-20,17:37:10.000,293,11056342,-795,0,1666287429,13058.41131733999,178.14765723000164,54480.0676704 2022-10-20,17:37:11.000,293,11056351,-795,0,1666287430,13058.458471509999,178.1053624499982,54480.03273480001 2022-10-20,17:37:12.000,293,11056351,-795,0,1666287431,13058.505625679994,178.0560185400027,54479.98382496001 2022-10-20,17:37:13.000,293,11056357,-795,0,1666287432,13058.57298877999,177.9714289800031,54480.08863176 2022-10-20,17:37:14.000,293,11056385,-795,0,1666287433,13058.69424235999,177.87979029000417,54480.10959312 2022-10-20,17:37:15.000,293,11056329,-795,0,1666287434,13058.73466021999,177.79520073000458,54480.1375416 2022-10-20,17:37:16.000,293,11056321,-795,0,1666287435,13058.808759629996,177.71061116999772,54480.130554480005 2022-10-20,17:37:17.000,293,11056347,-795,0,1666287436,13058.88285904,177.59077596000134,54480.1375416 2022-10-20,17:37:18.000,293,11056361,-795,0,1666287437,13058.923276900001,177.48503901000367,54480.08863176 2022-10-20,17:37:19.000,293,11056357,-795,0,1666287438,13058.983903690001,177.37930205999874,54480.15151584001 2022-10-20,17:37:20.000,293,11056350,-795,0,1666287439,13059.024321550001,177.2876633699998,54480.23536128 2022-10-20,17:37:21.000,293,11056359,-795,0,1666287440,13059.064739410001,177.16077903000405,54480.298245360005 2022-10-20,17:37:22.000,293,11056357,-795,0,1666287441,13059.165784060002,177.08323860000382,54480.417026400006 2022-10-20,17:37:23.000,293,11056341,-795,0,1666287442,13059.192729299997,176.9563542600008,54480.44497488 2022-10-20,17:37:24.000,293,11056334,-795,0,1666287443,13059.138838819992,176.8083225299997,54480.298245360005 2022-10-20,17:37:25.000,293,11056384,-795,0,1666287444,13059.206201920002,176.78717514000164,54480.47292336 2022-10-20,17:37:26.000,293,11056374,-795,0,1666287445,13059.159047749992,176.68848732000333,54480.38907792001 2022-10-20,17:37:27.000,293,11056334,-795,0,1666287446,13059.132102509997,176.5968486300044,54480.40305216 2022-10-20,17:37:28.000,293,11056400,-795,0,1666287447,13059.098420959992,176.5475047200016,54480.42401352 2022-10-20,17:37:29.000,293,11056388,-795,0,1666287448,13059.078212029992,176.53340646000288,54480.417026400006 2022-10-20,17:37:30.000,293,11056374,-795,0,1666287449,13059.078212029992,176.462915160002,54480.59869152 2022-10-20,17:37:31.000,293,11056420,-795,0,1666287450,13059.017585239992,176.49111167999945,54480.5218332 2022-10-20,17:37:32.000,293,11056325,-795,0,1666287451,13058.896331659991,176.44176777000393,54480.47991048 2022-10-20,17:37:33.000,293,11056364,-795,0,1666287452,13058.82223225,176.3994729900005,54480.43798776001 2022-10-20,17:37:34.000,293,11056281,-795,0,1666287453,13058.707714979995,176.41357124999922,54480.396065040004 2022-10-20,17:37:35.000,293,11056330,-795,0,1666287454,13058.64035188,176.39242386000114,54480.47292336 2022-10-20,17:37:36.000,293,11056423,-795,0,1666287455,13058.525834609994,176.41357124999922,54480.54279456 2022-10-20,17:37:37.000,293,11056362,-795,0,1666287456,13058.424789959994,176.43471864000458,54480.47292336 2022-10-20,17:37:38.000,293,11056322,-795,0,1666287457,13058.283327449994,176.43471864000458,54480.396065040004 2022-10-20,17:37:39.000,293,11056315,-795,0,1666287458,13058.189019109988,176.44176777000393,54480.52882032001 2022-10-20,17:37:40.000,293,11056295,-795,0,1666287459,13058.074501839998,176.49111167999945,54480.451962 2022-10-20,17:37:41.000,293,11056376,-795,0,1666287460,13057.926303020002,176.53340646000288,54480.35414232 2022-10-20,17:37:42.000,293,11056322,-795,0,1666287461,13057.737686339991,176.56865210999968,54480.29125824001 2022-10-20,17:37:43.000,293,11056397,-795,0,1666287462,13057.56254228,176.6109468900031,54480.29125824001 2022-10-20,17:37:44.000,293,11056341,-795,0,1666287463,13057.41434345999,176.65324166999926,54480.28427112 2022-10-20,17:37:45.000,293,11056360,-795,0,1666287464,13057.25940833,176.7096347100014,54480.43798776001 2022-10-20,17:37:46.000,293,11056358,-795,0,1666287465,13057.070791649989,176.7589786200042,54480.27029688001 2022-10-20,17:37:47.000,293,11056328,-795,0,1666287466,13056.929329139988,176.80127340000035,54480.396065040004 2022-10-20,17:37:48.000,293,11056332,-795,0,1666287467,13056.754185079997,176.87881383000058,54480.33318096 2022-10-20,17:37:49.000,293,11056351,-715,0,1666287468,13056.565568400001,176.96340339000017,54480.2074128 2022-10-20,17:37:50.000,293,11056395,-795,0,1666287469,13056.370215409996,177.02684556000168,54480.29125824001 2022-10-20,17:37:51.000,293,11056309,-795,0,1666287470,13056.248961829995,177.12553337999998,54480.24234840001 2022-10-20,17:37:52.000,293,11056368,-795,0,1666287471,13056.046872529994,177.252417720003,54480.1375416 2022-10-20,17:37:53.000,293,11056380,-795,0,1666287472,13055.925618949994,177.3017616299985,54480.15151584001 2022-10-20,17:37:54.000,293,11056365,-795,0,1666287473,13055.757211199998,177.4497933599996,54480.249335520006 2022-10-20,17:37:55.000,293,11056373,-795,0,1666287474,13055.568594520002,177.52028466000047,54480.10260600001 2022-10-20,17:37:56.000,293,11056306,-795,0,1666287475,13055.447340940002,177.61897247999877,54480.08863176 2022-10-20,17:37:57.000,293,11056358,-795,0,1666287476,13055.319351049991,177.7458568200018,54480.08863176 2022-10-20,17:37:58.000,293,11056381,-795,0,1666287477,13055.07684388999,177.85159376999945,54479.94888936 2022-10-20,17:37:59.000,293,11056330,-795,0,1666287478,13054.95559030999,177.91503594000096,54479.87203104 2022-10-20,17:38:00.000,293,11056333,-795,0,1666287479,13054.90169983,178.02782201999798,54479.92094088 2022-10-20,17:38:01.000,293,11056411,-795,0,1666287480,13054.746764699994,178.1053624499982,54479.913953760006 2022-10-20,17:38:02.000,293,11056380,-795,0,1666287481,13054.605302189993,178.28863983000338,54479.80215984 2022-10-20,17:38:03.000,293,11056345,-795,0,1666287482,13054.665928979994,178.29568896000274,54479.913953760006 2022-10-20,17:38:04.000,293,11056326,-795,0,1666287483,13054.638983739998,178.38027852000232,54479.99081208 2022-10-20,17:38:05.000,293,11056388,-795,0,1666287484,13054.558148019998,178.4648680800019,54479.78818560001 2022-10-20,17:38:06.000,293,11056336,-795,0,1666287485,13054.457103369998,178.57765415999893,54479.81613408001 2022-10-20,17:38:07.000,293,11056383,-795,0,1666287486,13054.443630749993,178.61994894000236,54479.66940456001 2022-10-20,17:38:08.000,293,11056380,-795,0,1666287487,13054.430158130002,178.6974893700026,54479.6135076 2022-10-20,17:38:09.000,293,11056313,-795,0,1666287488,13054.477312299998,178.7609315400041,54479.66940456001 2022-10-20,17:38:10.000,293,11056379,-795,0,1666287489,13054.450367060002,178.83142283999769,54479.66940456001 2022-10-20,17:38:11.000,293,11056318,-795,0,1666287490,13054.524466469993,178.90191413999855,54479.70434016 2022-10-20,17:38:12.000,293,11056322,-795,0,1666287491,13054.463839679993,178.93715979000262,54479.627481840005 2022-10-20,17:38:13.000,293,11056303,-795,0,1666287492,13054.457103369998,179.00060196000413,54479.58555912 2022-10-20,17:38:14.000,293,11056360,-795,0,1666287493,13054.477312299998,179.07109325999772,54479.5436364 2022-10-20,17:38:15.000,293,11056347,-795,0,1666287494,13054.537939089998,179.11338804000115,54479.48773944 2022-10-20,17:38:16.000,293,11056318,-795,0,1666287495,13054.544675399993,179.1697810800033,54479.3689584 2022-10-20,17:38:17.000,293,11056385,-795,0,1666287496,13054.659192669998,179.21912498999882,54479.40389400001 2022-10-20,17:38:18.000,293,11056329,-795,0,1666287497,13054.85454565999,179.28961628999969,54479.48075232001 2022-10-20,17:38:19.000,293,11056353,-795,0,1666287498,13054.93538137999,179.33896020000248,54479.5436364 2022-10-20,17:38:20.000,293,11056320,-795,0,1666287499,13055.009480789995,179.388304109998,54479.52267504001 2022-10-20,17:38:21.000,293,11056324,-795,0,1666287500,13055.22504271,179.388304109998,54479.508700800005 2022-10-20,17:38:22.000,293,11056328,-795,0,1666287501,13055.278933189991,179.4517462799995,54479.4737652 2022-10-20,17:38:23.000,293,11056344,-795,0,1666287502,13055.413659389997,179.49404106000293,54479.4388296 2022-10-20,17:38:24.000,293,11056356,-795,0,1666287503,13055.615748689997,179.5010901900023,54479.55062352001 2022-10-20,17:38:25.000,293,11056404,-795,0,1666287504,13055.723529649993,179.5504340999978,54479.59953336001 2022-10-20,17:38:26.000,293,11056329,-795,0,1666287505,13055.878464779998,179.5786306200025,54479.557610640004 2022-10-20,17:38:27.000,293,11056345,-795,0,1666287506,13056.03339990999,179.58567975000187,54479.5436364 2022-10-20,17:38:28.000,293,11056338,-795,0,1666287507,13056.19507134999,179.6138762699993,54479.65543032 2022-10-20,17:38:29.000,293,11056350,-795,0,1666287508,13056.329797549995,179.5786306200025,54479.57158488001 2022-10-20,17:38:30.000,293,11056373,-795,0,1666287509,13056.471260059996,179.60682713999995,54479.64844320001 2022-10-20,17:38:31.000,293,11056352,-795,0,1666287510,13056.579041019992,179.6138762699993,54479.66940456001 2022-10-20,17:38:32.000,293,11056319,-795,0,1666287511,13056.693558289997,179.64207279000402,54479.6135076 2022-10-20,17:38:33.000,293,11056366,-795,0,1666287512,13056.794602939997,179.7125640900049,54479.65543032 2022-10-20,17:38:34.000,293,11056335,-795,0,1666287513,13056.956274379998,179.68436757000018,54479.76023712 2022-10-20,17:38:35.000,293,11056350,-795,0,1666287514,13057.050582719989,179.6632201800021,54479.78818560001 2022-10-20,17:38:36.000,293,11056338,-795,0,1666287515,13057.111209509989,179.69141669999954,54479.844082560005 2022-10-20,17:38:37.000,293,11056355,-795,0,1666287516,13057.138154749999,179.74780974000168,54479.76023712 2022-10-20,17:38:38.000,293,11056332,-795,0,1666287517,13057.097736889998,179.73371148000297,54479.75325 2022-10-20,17:38:39.000,293,11056366,-795,0,1666287518,13057.097736889998,179.79010451999784,54479.73927576001 2022-10-20,17:38:40.000,293,11056336,-795,0,1666287519,13057.070791649989,179.8112519100032,54479.88600528001 2022-10-20,17:38:41.000,293,11056351,-795,0,1666287520,13057.084264269994,179.83944843000063,54479.913953760006 2022-10-20,17:38:42.000,293,11056357,-795,0,1666287521,13057.010164859988,179.8253501700019,54479.913953760006 2022-10-20,17:38:43.000,293,11056388,-795,0,1666287522,13056.949538069988,179.83944843000063,54479.87203104 2022-10-20,17:38:44.000,293,11056345,-795,0,1666287523,13057.023637479993,179.76895712999976,54480.04670904 2022-10-20,17:38:45.000,293,11056358,-795,0,1666287524,13057.043846409993,179.8112519100032,54480.01876056 2022-10-20,17:38:46.000,293,11056353,-795,0,1666287525,13056.963010689993,179.75485887000104,54480.011773440005 2022-10-20,17:38:47.000,293,11056369,-795,0,1666287526,13057.016901169998,179.73371148000297,54480.07465752001 2022-10-20,17:38:48.000,293,11056333,-795,0,1666287527,13057.003428549993,179.7619080000004,54480.10959312 2022-10-20,17:38:49.000,293,11056348,-795,0,1666287528,13056.996692239998,179.71961322000425,54480.20042568001 2022-10-20,17:38:50.000,293,11056344,-795,0,1666287529,13056.963010689993,179.70551495999825,54480.26330976 2022-10-20,17:38:51.000,293,11056367,-795,0,1666287530,13056.915856519998,179.67026931000146,54480.31920672001 2022-10-20,17:38:52.000,293,11056358,-795,0,1666287531,13056.882174969993,179.64207279000402,54480.36811656001 2022-10-20,17:38:53.000,293,11056368,-795,0,1666287532,13056.727239840002,179.6632201800021,54480.28427112 2022-10-20,17:38:54.000,293,11056385,-795,0,1666287533,13056.666613050002,179.64207279000402,54480.33318096 2022-10-20,17:38:55.000,293,11056352,-635,0,1666287534,13056.585777330001,179.64207279000402,54480.34016808001 2022-10-20,17:38:56.000,293,11056372,-795,0,1666287535,13056.531886849996,179.62797452999803,54480.37510368 2022-10-20,17:38:57.000,293,11056333,-795,0,1666287536,13056.48473268,179.6632201800021,54480.3122196 2022-10-20,17:38:58.000,293,11056383,-795,0,1666287537,13056.370215409996,179.5997780100006,54480.43100064 2022-10-20,17:38:59.000,293,11056375,-795,0,1666287538,13056.390424339996,179.62092539999867,54480.40305216 2022-10-20,17:39:00.000,293,11056396,-795,0,1666287539,13056.329797549995,179.52928670999972,54480.417026400006 2022-10-20,17:39:01.000,293,11056340,-795,0,1666287540,13056.309588619995,179.52223758000036,54480.41003928001 2022-10-20,17:39:02.000,293,11056394,-795,0,1666287541,13056.27590706999,179.48699193000357,54480.37510368 2022-10-20,17:39:03.000,293,11056324,-795,0,1666287542,13056.15465348999,179.40240237000398,54480.1375416 2022-10-20,17:39:04.000,293,11056360,-795,0,1666287543,13056.248961829995,179.27551803000097,54480.28427112 2022-10-20,17:39:05.000,293,11056329,-795,0,1666287544,13056.25569813999,179.21207585999946,54480.31920672001 2022-10-20,17:39:06.000,293,11056344,-795,0,1666287545,13056.18159873,179.1697810800033,54480.27029688001 2022-10-20,17:39:07.000,293,11056303,-795,0,1666287546,13056.15465348999,179.14863368999795,54480.347155200005 2022-10-20,17:39:08.000,293,11056329,-795,0,1666287547,13056.08055408,179.07109325999772,54480.228374160004 2022-10-20,17:39:09.000,293,11056370,-795,0,1666287548,13056.06034515,179.0217493500022,54480.26330976 2022-10-20,17:39:10.000,293,11056312,-795,0,1666287549,13056.08055408,178.9583071800007,54480.277284 2022-10-20,17:39:11.000,293,11056331,-795,0,1666287550,13056.046872529994,178.8948650099992,54480.24234840001 2022-10-20,17:39:12.000,293,11056363,-795,0,1666287551,13055.952564189989,178.90191413999855,54480.15850296 2022-10-20,17:39:13.000,293,11056351,-795,0,1666287552,13055.891937399989,178.8948650099992,54480.179464320005 2022-10-20,17:39:14.000,293,11056374,-795,0,1666287553,13055.925618949994,178.84552110000368,54480.28427112 2022-10-20,17:39:15.000,293,11056360,-795,0,1666287554,13055.885201089994,178.88076675000048,54480.27029688001 2022-10-20,17:39:16.000,293,11056324,-795,0,1666287555,13055.858255849998,178.8596193600024,54480.27029688001 2022-10-20,17:39:17.000,293,11056346,-795,0,1666287556,13055.737002269998,178.80322632000025,54480.15151584001 2022-10-20,17:39:18.000,293,11056333,-795,0,1666287557,13055.784156439993,178.80322632000025,54480.24234840001 2022-10-20,17:39:19.000,293,11056374,-795,0,1666287558,13055.804365369993,178.85257023000304,54480.23536128 2022-10-20,17:39:20.000,293,11056359,-795,0,1666287559,13055.790892749988,178.9089632699979,54480.35414232 2022-10-20,17:39:21.000,293,11056370,-795,0,1666287560,13055.831310609989,178.90191413999855,54480.41003928001 2022-10-20,17:39:22.000,293,11056416,-795,0,1666287561,13055.851519539989,178.8948650099992,54480.396065040004 2022-10-20,17:39:23.000,293,11056439,-795,0,1666287562,13055.858255849998,178.9089632699979,54480.396065040004 2022-10-20,17:39:24.000,293,11056367,-795,0,1666287563,13055.871728469989,178.91601240000455,54480.35414232 2022-10-20,17:39:25.000,293,11056433,-795,0,1666287564,13055.885201089994,178.91601240000455,54480.43798776001 2022-10-20,17:39:26.000,293,11056391,-795,0,1666287565,13055.986245739994,178.9583071800007,54480.57773016001 2022-10-20,17:39:27.000,293,11056418,-795,0,1666287566,13055.905410019994,179.0076510900035,54480.5218332 2022-10-20,17:39:28.000,293,11056441,-795,0,1666287567,13055.905410019994,178.98650369999814,54480.417026400006 2022-10-20,17:39:29.000,293,11056399,-795,0,1666287568,13055.918882639999,179.02879848000157,54480.514846080005 2022-10-20,17:39:30.000,293,11056433,-795,0,1666287569,13055.945827879994,179.07814239000436,54480.59869152 2022-10-20,17:39:31.000,293,11056415,-795,0,1666287570,13055.979509429999,179.09224065000308,54480.62664000001 2022-10-20,17:39:32.000,293,11056388,-795,0,1666287571,13056.01319097999,179.0428967400003,54480.584717280006 2022-10-20,17:39:33.000,293,11056396,-795,0,1666287572,13055.966036809994,179.13453542999923,54480.47991048 2022-10-20,17:39:34.000,293,11056337,-795,0,1666287573,13055.864992159994,179.16273195000394,54480.28427112 2022-10-20,17:39:35.000,293,11056394,-795,0,1666287574,13055.858255849998,179.21912498999882,54480.36112944001 2022-10-20,17:39:36.000,293,11056407,-795,0,1666287575,13055.757211199998,179.26141977000225,54480.228374160004 2022-10-20,17:39:37.000,293,11056413,-795,0,1666287576,13055.797629059998,179.3178128100044,54480.38907792001 2022-10-20,17:39:38.000,293,11056356,-795,0,1666287577,13055.750474889988,179.37420584999927,54480.36811656001 2022-10-20,17:39:39.000,293,11056405,-795,0,1666287578,13055.723529649993,179.39535324000462,54480.45894912001 2022-10-20,17:39:40.000,293,11056396,-795,0,1666287579,13055.649430240002,179.46584453999822,54480.33318096 2022-10-20,17:39:41.000,293,11056439,-795,0,1666287580,13055.595539759997,179.49404106000293,54480.36811656001 2022-10-20,17:39:42.000,293,11056423,-795,0,1666287581,13055.568594520002,179.57158149000315,54480.347155200005 2022-10-20,17:39:43.000,293,11056376,-755,0,1666287582,13055.507967730002,179.67731844000082,54480.32619384 2022-10-20,17:39:44.000,293,11056379,-795,0,1666287583,13055.521440349992,179.75485887000104,54480.38907792001 2022-10-20,17:39:45.000,293,11056397,-795,0,1666287584,13055.427132010002,179.85354668999935,54480.40305216 2022-10-20,17:39:46.000,293,11056429,-795,0,1666287585,13055.433868319997,179.9099397300015,54480.3820908 2022-10-20,17:39:47.000,293,11056365,-795,0,1666287586,13055.366505220001,179.99452929000108,54480.417026400006 2022-10-20,17:39:48.000,293,11056351,-795,0,1666287587,13055.299142119991,180.11436450000474,54480.36811656001 2022-10-20,17:39:49.000,293,11056391,-795,0,1666287588,13055.24525164,180.19895406000433,54480.34016808001 2022-10-20,17:39:50.000,293,11056383,-795,0,1666287589,13055.218306399991,180.29059275000327,54480.3820908 2022-10-20,17:39:51.000,293,11056368,-795,0,1666287590,13055.171152229996,180.42452621999837,54480.30523248 2022-10-20,17:39:52.000,293,11056417,-795,0,1666287591,13055.02295341,180.5655088200001,54480.29125824001 2022-10-20,17:39:53.000,293,11056353,-795,0,1666287592,13054.96232662,180.69944229000248,54480.35414232 2022-10-20,17:39:54.000,293,11056389,-795,0,1666287593,13054.87475458999,180.8122283699995,54480.23536128 2022-10-20,17:39:55.000,293,11056397,-795,0,1666287594,13054.87475458999,180.9109161899978,54480.37510368 2022-10-20,17:39:56.000,293,11056359,-795,0,1666287595,13054.847809349994,181.0589479199989,54480.228374160004 2022-10-20,17:39:57.000,293,11056402,-795,0,1666287596,13054.706346839994,181.17878313000256,54480.36811656001 2022-10-20,17:39:58.000,293,11056373,-795,0,1666287597,13054.591829569988,181.31271659999766,54480.17247720001 2022-10-20,17:39:59.000,293,11056370,-795,0,1666287598,13054.571620639988,181.40435529000388,54480.21439992 2022-10-20,17:40:00.000,293,11056363,-795,0,1666287599,13054.564884329993,181.53123962999962,54480.34016808001 2022-10-20,17:40:01.000,293,11056414,-795,0,1666287600,13054.477312299998,181.62287831999856,54480.34016808001 2022-10-20,17:40:02.000,293,11056414,-795,0,1666287601,13054.443630749993,181.7638609200003,54480.35414232 2022-10-20,17:40:03.000,293,11056430,-795,0,1666287602,13054.369531340002,181.8273030900018,54480.30523248 2022-10-20,17:40:04.000,293,11056380,-795,0,1666287603,13054.255014069997,181.9259909100001,54480.277284 2022-10-20,17:40:05.000,293,11056419,-795,0,1666287604,13054.302168239992,182.01762959999905,54480.26330976 2022-10-20,17:40:06.000,293,11056444,-795,0,1666287605,13054.255014069997,182.13041568000335,54480.347155200005 2022-10-20,17:40:07.000,293,11056415,-795,0,1666287606,13054.295431929997,182.20090698000422,54480.38907792001 2022-10-20,17:40:08.000,293,11056401,-795,0,1666287607,13054.221332519992,182.30664393000188,54480.249335520006 2022-10-20,17:40:09.000,293,11056396,-795,0,1666287608,13054.194387279997,182.41238087999955,54480.34016808001 2022-10-20,17:40:10.000,293,11056380,-795,0,1666287609,13054.187650970001,182.47582305000105,54480.417026400006 2022-10-20,17:40:11.000,293,11056413,-795,0,1666287610,13054.201123589992,182.5322160900032,54480.396065040004 2022-10-20,17:40:12.000,293,11056391,-795,0,1666287611,13054.194387279997,182.57451086999936,54480.38907792001 2022-10-20,17:40:13.000,293,11056458,-795,0,1666287612,13054.167442040001,182.65910042999894,54480.25632264 2022-10-20,17:40:14.000,293,11056375,-795,0,1666287613,13054.207859900001,182.69434608000302,54480.30523248 2022-10-20,17:40:15.000,293,11056427,-795,0,1666287614,13054.275222999997,182.69434608000302,54480.32619384 2022-10-20,17:40:16.000,293,11056426,-795,0,1666287615,13054.362795029992,182.77188651000324,54480.28427112 2022-10-20,17:40:17.000,293,11056353,-795,0,1666287616,13054.416685509997,182.75778825000452,54480.26330976 2022-10-20,17:40:18.000,293,11056395,-795,0,1666287617,13054.463839679993,182.7789356400026,54480.25632264 2022-10-20,17:40:19.000,293,11056439,-795,0,1666287618,13054.544675399993,182.7789356400026,54480.25632264 2022-10-20,17:40:20.000,293,11056402,-795,0,1666287619,13054.598565879998,182.79303390000132,54480.130554480005 2022-10-20,17:40:21.000,293,11056360,-795,0,1666287620,13054.740028389999,182.76483738000388,54480.21439992 2022-10-20,17:40:22.000,293,11056402,-795,0,1666287621,13054.82086411,182.80713216000004,54480.15151584001 2022-10-20,17:40:23.000,293,11056375,-795,0,1666287622,13054.928645069995,182.7507391199979,54480.21439992 2022-10-20,17:40:24.000,293,11056425,-795,0,1666287623,13054.928645069995,182.7789356400026,54480.081644640006 2022-10-20,17:40:25.000,293,11056418,-795,0,1666287624,13055.13747067999,182.7507391199979,54480.22138704001 2022-10-20,17:40:26.000,293,11056452,-795,0,1666287625,13055.292405809996,182.74368998999853,54480.36811656001 2022-10-20,17:40:27.000,293,11056420,-795,0,1666287626,13055.440604629992,182.69434608000302,54480.37510368 2022-10-20,17:40:28.000,293,11056318,-795,0,1666287627,13055.521440349992,182.67319868999766,54480.36112944001 2022-10-20,17:40:29.000,293,11056411,-795,0,1666287628,13055.595539759997,182.67319868999766,54480.29125824001 2022-10-20,17:40:30.000,293,11056434,-795,0,1666287629,13055.696584409998,182.6309039100015,54480.40305216 2022-10-20,17:40:31.000,293,11056374,-715,0,1666287630,13055.871728469989,182.58860912999808,54480.451962 2022-10-20,17:40:32.000,293,11056374,-795,0,1666287631,13055.891937399989,182.51106869999785,54480.43100064 2022-10-20,17:40:33.000,293,11056366,-795,0,1666287632,13055.97277311999,182.47582305000105,54480.48689760001 2022-10-20,17:40:34.000,293,11056429,-795,0,1666287633,13056.14118087,182.4194300099989,54480.53580744001 2022-10-20,17:40:35.000,293,11056403,-795,0,1666287634,13056.27590706999,182.33484044999932,54480.70349832001 2022-10-20,17:40:36.000,293,11056389,-795,0,1666287635,13056.38368803,182.25025088999973,54480.633627120005 2022-10-20,17:40:37.000,293,11056360,-795,0,1666287636,13056.504941610001,182.1586122000008,54480.69651120001 2022-10-20,17:40:38.000,293,11056372,-795,0,1666287637,13056.572304709996,182.10221915999864,54480.682536960005 2022-10-20,17:40:39.000,293,11056375,-795,0,1666287638,13056.653140429997,182.03172785999777,54480.61965288 2022-10-20,17:40:40.000,293,11056410,-795,0,1666287639,13056.808075560002,181.95418743000482,54480.801318000005 2022-10-20,17:40:41.000,293,11056406,-795,0,1666287640,13056.902383899993,181.8132048300031,54480.88516344 2022-10-20,17:40:42.000,293,11056358,-795,0,1666287641,13056.949538069988,181.7638609200003,54480.84324072001 2022-10-20,17:40:43.000,293,11056414,-795,0,1666287642,13057.030373789989,181.665173100002,54480.920099040006 2022-10-20,17:40:44.000,293,11056357,-795,0,1666287643,13057.104473199994,181.59468180000113,54480.88516344 2022-10-20,17:40:45.000,293,11056363,-795,0,1666287644,13057.124682129994,181.4677974599981,54480.99695736 2022-10-20,17:40:46.000,293,11056347,-795,0,1666287645,13057.151627369989,181.3550113800011,54480.94804752 2022-10-20,17:40:47.000,293,11056404,-795,0,1666287646,13057.205517849994,181.25632356000278,54481.02490584 2022-10-20,17:40:48.000,293,11056374,-795,0,1666287647,13057.29308987999,181.18583226000192,54481.19958384001 2022-10-20,17:40:49.000,293,11056386,-795,0,1666287648,13057.286353569994,181.0871444400036,54481.24849368001 2022-10-20,17:40:50.000,293,11056452,-635,0,1666287649,13057.31329880999,181.0237022700021,54481.24150656 2022-10-20,17:40:51.000,293,11056401,-795,0,1666287650,13057.34024405,180.8968179299991,54481.26945504 2022-10-20,17:40:52.000,293,11056381,-795,0,1666287651,13057.367189289995,180.762884460004,54481.19958384001 2022-10-20,17:40:53.000,293,11056391,-795,0,1666287652,13057.367189289995,180.748786199998,54481.27644216001 2022-10-20,17:40:54.000,293,11056348,-795,0,1666287653,13057.39413452999,180.58665620999818,54481.234519440004 2022-10-20,17:40:55.000,293,11056434,-795,0,1666287654,13057.41434345999,180.5020666499986,54481.21355808 2022-10-20,17:40:56.000,293,11056376,-795,0,1666287655,13057.367189289995,180.43157534999773,54481.14368688 2022-10-20,17:40:57.000,293,11056429,-795,0,1666287656,13057.39413452999,180.3187892700007,54481.24849368001 2022-10-20,17:40:58.000,293,11056371,-795,0,1666287657,13057.427816079995,180.20600319000368,54481.234519440004 2022-10-20,17:40:59.000,293,11056398,-795,0,1666287658,13057.41434345999,180.16370841000025,54481.24849368001 2022-10-20,17:41:00.000,293,11056394,-795,0,1666287659,13057.38066191,180.02272580999852,54481.28342928 2022-10-20,17:41:01.000,293,11056436,-795,0,1666287660,13057.33350773999,179.90289060000214,54481.22753232001 2022-10-20,17:41:02.000,293,11056395,-795,0,1666287661,13057.29308987999,179.83944843000063,54481.12971264001 2022-10-20,17:41:03.000,293,11056366,-795,0,1666287662,13057.239199399999,179.76895712999976,54481.24150656 2022-10-20,17:41:04.000,293,11056432,-795,0,1666287663,13057.205517849994,179.7125640900049,54481.24849368001 2022-10-20,17:41:05.000,293,11056431,-795,0,1666287664,13056.983219619993,179.70551495999825,54481.24849368001 2022-10-20,17:41:06.000,293,11056350,-795,0,1666287665,13057.030373789989,179.68436757000018,54481.32535200001 2022-10-20,17:41:07.000,293,11056373,-795,0,1666287666,13056.936065449998,179.65617105000274,54481.353300480005 2022-10-20,17:41:08.000,293,11056393,-795,0,1666287667,13056.821548179993,179.6632201800021,54481.33932624 2022-10-20,17:41:09.000,293,11056388,-795,0,1666287668,13056.612722569997,179.67731844000082,54481.2205452 2022-10-20,17:41:10.000,293,11056384,-795,0,1666287669,13056.605986260001,179.6138762699993,54481.38124896 2022-10-20,17:41:11.000,293,11056371,-795,0,1666287670,13056.626195190001,179.5997780100006,54481.26945504 2022-10-20,17:41:12.000,293,11056459,-795,0,1666287671,13056.477996369991,179.5645323600038,54481.22753232001 2022-10-20,17:41:13.000,293,11056416,-795,0,1666287672,13056.437578509991,179.5645323600038,54481.234519440004 2022-10-20,17:41:14.000,293,11056425,-795,0,1666287673,13056.32306124,179.5786306200025,54481.27644216001 2022-10-20,17:41:15.000,293,11056419,-795,0,1666287674,13056.208543969995,179.60682713999995,54481.255480800006 2022-10-20,17:41:16.000,293,11056350,-795,0,1666287675,13056.06034515,179.62797452999803,54481.20657096001 2022-10-20,17:41:17.000,293,11056448,-795,0,1666287676,13055.864992159994,179.64207279000402,54481.05984144001 2022-10-20,17:41:18.000,293,11056425,-795,0,1666287677,13055.770683819988,179.7266623500036,54481.017918720005 2022-10-20,17:41:19.000,293,11056396,-795,0,1666287678,13055.669639170002,179.7619080000004,54480.98298312 2022-10-20,17:41:20.000,293,11056420,-795,0,1666287679,13055.609012380002,179.79715365000447,54480.91311192001 2022-10-20,17:41:21.000,293,11056367,-795,0,1666287680,13055.609012380002,179.89584147000278,54480.92708616 2022-10-20,17:41:22.000,293,11056431,-795,0,1666287681,13055.514704039997,179.973381900003,54480.85721496 2022-10-20,17:41:23.000,293,11056435,-795,0,1666287682,13055.467549870002,180.00157842000044,54480.79433088001 2022-10-20,17:41:24.000,293,11056377,-795,0,1666287683,13055.393450459997,180.05092233000323,54480.801318000005 2022-10-20,17:41:25.000,293,11056413,-795,0,1666287684,13055.359768909992,180.1707575399996,54480.75939528 2022-10-20,17:41:26.000,293,11056389,-795,0,1666287685,13055.292405809996,180.23419971000112,54480.77336952001 2022-10-20,17:41:27.000,293,11056424,-795,0,1666287686,13055.278933189991,180.24829796999984,54480.78734376 2022-10-20,17:41:28.000,293,11056382,-795,0,1666287687,13055.22504271,180.34698578999814,54480.71747256 2022-10-20,17:41:29.000,293,11056365,-795,0,1666287688,13055.238515329991,180.38928057000157,54480.84324072001 2022-10-20,17:41:30.000,293,11056412,-795,0,1666287689,13055.238515329991,180.44567361000372,54480.850227840005 2022-10-20,17:41:31.000,293,11056389,-795,0,1666287690,13055.16441592,180.5020666499986,54480.80830512 2022-10-20,17:41:32.000,293,11056365,-795,0,1666287691,13055.049898649995,180.5655088200001,54480.62664000001 2022-10-20,17:41:33.000,293,11056386,-795,0,1666287692,13055.00274448,180.63600012000097,54480.65458848001 2022-10-20,17:41:34.000,293,11056338,-795,0,1666287693,13054.93538137999,180.73468793999928,54480.682536960005 2022-10-20,17:41:35.000,293,11056437,-795,0,1666287694,13054.92190876,180.83337576000486,54480.71048544 2022-10-20,17:41:36.000,293,11056360,-795,0,1666287695,13054.888227209995,180.91796532000444,54480.61266576 2022-10-20,17:41:37.000,293,11056435,-795,0,1666287696,13054.888227209995,180.95321097000124,54480.62664000001 2022-10-20,17:41:38.000,293,11056390,-795,0,1666287697,13055.03642602999,180.98845661999803,54480.80830512 2022-10-20,17:41:39.000,293,11056372,-795,0,1666287698,13055.02295341,181.03075140000146,54480.801318000005 2022-10-20,17:41:40.000,293,11056364,-795,0,1666287699,13055.049898649995,181.0871444400036,54480.682536960005 2022-10-20,17:41:41.000,293,11056372,-795,0,1666287700,13055.029689719995,181.13648834999913,54480.68952408 2022-10-20,17:41:42.000,293,11056378,-795,0,1666287701,13055.03642602999,181.26337269000214,54480.57773016001 2022-10-20,17:41:43.000,293,11056383,-795,0,1666287702,13055.02295341,181.3550113800011,54480.59869152 2022-10-20,17:41:44.000,293,11056402,-795,0,1666287703,13055.09705281999,181.37615876999917,54480.64061424 2022-10-20,17:41:45.000,293,11056384,-795,0,1666287704,13055.150943299996,181.4536991999994,54480.65458848001 2022-10-20,17:41:46.000,293,11056356,-795,0,1666287705,13055.191361159996,181.48894485000346,54480.61266576 2022-10-20,17:41:47.000,293,11056349,-795,0,1666287706,13055.24525164,181.53828875999898,54480.65458848001 2022-10-20,17:41:48.000,293,11056374,-795,0,1666287707,13055.319351049991,181.59468180000113,54480.70349832001 2022-10-20,17:41:49.000,293,11056395,-795,0,1666287708,13055.272196879996,181.67222223000135,54480.65458848001 2022-10-20,17:41:50.000,293,11056378,-795,0,1666287709,13055.326087360001,181.74976266000158,54480.74542104001 2022-10-20,17:41:51.000,293,11056408,-795,0,1666287710,13055.359768909992,181.8273030900018,54480.71747256 2022-10-20,17:41:52.000,293,11056396,-795,0,1666287711,13055.379977839992,181.8273030900018,54480.752408160006 2022-10-20,17:41:53.000,293,11056381,-795,0,1666287712,13055.595539759997,181.8132048300031,54480.78035664 2022-10-20,17:41:54.000,293,11056400,-795,0,1666287713,13055.844783229993,181.73566440000286,54480.86420208001 2022-10-20,17:41:55.000,293,11056394,-795,0,1666287714,13055.932355259989,181.7286152700035,54480.91311192001 2022-10-20,17:41:56.000,293,11056352,-795,0,1666287715,13055.945827879994,181.74271353000222,54480.752408160006 2022-10-20,17:41:57.000,293,11056407,-795,0,1666287716,13055.97277311999,181.73566440000286,54480.77336952001 2022-10-20,17:41:58.000,293,11056385,-795,0,1666287717,13056.006454669994,181.74976266000158,54480.7663824 2022-10-20,17:41:59.000,293,11056392,-795,0,1666287718,13056.107499319995,181.70746787999815,54480.79433088001 2022-10-20,17:42:00.000,293,11056344,-795,0,1666287719,13056.168126109995,181.70746787999815,54480.899137680004 2022-10-20,17:42:01.000,293,11056431,-795,0,1666287720,13056.25569813999,181.7004187499988,54480.94804752 2022-10-20,17:42:02.000,293,11056413,-795,0,1666287721,13056.29611599999,181.70746787999815,54480.899137680004 2022-10-20,17:42:03.000,293,11056415,-795,0,1666287722,13056.350006479995,181.69336961999943,54480.92708616 2022-10-20,17:42:04.000,293,11056358,-795,0,1666287723,13056.39716064999,181.69336961999943,54481.01093160001 2022-10-20,17:42:05.000,293,11056402,-795,0,1666287724,13056.518414229991,181.65107484000328,54481.01093160001 2022-10-20,17:42:06.000,293,11056393,-795,0,1666287725,13056.491468989996,181.63697658000456,54480.82227936001 2022-10-20,17:42:07.000,293,11056394,-795,0,1666287726,13056.619458879992,181.59468180000113,54480.99695736 2022-10-20,17:42:08.000,293,11056362,-795,0,1666287727,13056.707030910002,181.6158291899992,54480.98298312 2022-10-20,17:42:09.000,293,11056386,-795,0,1666287728,13056.841757109993,181.58763267000177,54481.150674 2022-10-20,17:42:10.000,293,11056361,-795,0,1666287729,13056.868702350002,181.53123962999962,54481.16464824 2022-10-20,17:42:11.000,293,11056405,-795,0,1666287730,13057.003428549993,181.46074832999875,54481.14368688 2022-10-20,17:42:12.000,293,11056356,-795,0,1666287731,13056.996692239998,181.46074832999875,54481.17163536 2022-10-20,17:42:13.000,293,11056332,-795,0,1666287732,13057.097736889998,181.36206051000045,54481.24150656 2022-10-20,17:42:14.000,293,11056387,-795,0,1666287733,13057.185308919994,181.3550113800011,54481.26945504 2022-10-20,17:42:15.000,293,11056418,-795,0,1666287734,13057.23246308999,181.25632356000278,54481.32535200001 2022-10-20,17:42:16.000,293,11056467,-795,0,1666287735,13057.225726779994,181.19288139000128,54481.2205452 2022-10-20,17:42:17.000,293,11056445,-795,0,1666287736,13057.33350773999,181.13648834999913,54481.31836488 2022-10-20,17:42:18.000,293,11056408,-795,0,1666287737,13057.41434345999,181.05189878999954,54481.3602876 2022-10-20,17:42:19.000,293,11056407,-795,0,1666287738,13057.448025009995,180.97435835999931,54481.36727472001 2022-10-20,17:42:20.000,293,11056399,-795,0,1666287739,13057.49517917999,180.8615722800023,54481.39522320001 2022-10-20,17:42:21.000,293,11056464,-795,0,1666287740,13057.589487519996,180.75583533000463,54481.34631336001 2022-10-20,17:42:22.000,293,11056335,-795,0,1666287741,13057.58275121,180.68534403000376,54481.255480800006 2022-10-20,17:42:23.000,293,11056428,-795,0,1666287742,13057.656850619991,180.52321404000395,54481.34631336001 2022-10-20,17:42:24.000,293,11056431,-795,0,1666287743,13057.70400479,180.52321404000395,54481.40919744 2022-10-20,17:42:25.000,293,11056413,-795,0,1666287744,13057.798313129992,180.38928057000157,54481.45810728 2022-10-20,17:42:26.000,293,11056387,-795,0,1666287745,13057.805049440001,180.36108405000414,54481.38124896 2022-10-20,17:42:27.000,293,11056382,-795,0,1666287746,13057.858939919992,180.24124884000048,54481.54893984 2022-10-20,17:42:28.000,293,11056368,-795,0,1666287747,13057.838730989992,180.1566592800009,54481.4301588 2022-10-20,17:42:29.000,293,11056365,-795,0,1666287748,13057.899357779992,180.05092233000323,54481.51400424001 2022-10-20,17:42:30.000,293,11056401,-795,0,1666287749,13057.885885160002,180.02977493999788,54481.50701712 2022-10-20,17:42:31.000,293,11056416,-795,0,1666287750,13057.946511950002,179.86764494999807,54481.59784968 2022-10-20,17:42:32.000,293,11056364,-795,0,1666287751,13057.899357779992,179.8112519100032,54481.569901200004 2022-10-20,17:42:33.000,293,11056383,-795,0,1666287752,13057.953248259997,179.74076061000233,54481.66772088 2022-10-20,17:42:34.000,293,11056396,-795,0,1666287753,13058.000402429992,179.63502366000466,54481.73060496001 2022-10-20,17:42:35.000,293,11056403,-795,0,1666287754,13058.067765530002,179.5504340999978,54481.76554056 2022-10-20,17:42:36.000,293,11056348,-795,0,1666287755,13058.007138740002,179.49404106000293,54481.688682240005 2022-10-20,17:42:37.000,293,11056422,-795,0,1666287756,13058.040820289993,179.40240237000398,54481.73060496001 2022-10-20,17:42:38.000,293,11056409,-795,0,1666287757,13057.993666119997,179.28256716000033,54481.68169512001 2022-10-20,17:42:39.000,293,11056408,-795,0,1666287758,13057.993666119997,179.12748629999987,54481.64675952 2022-10-20,17:42:40.000,293,11056433,-795,0,1666287759,13058.067765530002,179.1204371700005,54481.77252768 2022-10-20,17:42:41.000,293,11056402,-795,0,1666287760,13058.040820289993,178.97945456999878,54481.77951480001 2022-10-20,17:42:42.000,293,11056431,-795,0,1666287761,13058.034083979997,178.87371762000112,54481.7445792 2022-10-20,17:42:43.000,293,11056374,-795,0,1666287762,13058.054292909997,178.7609315400041,54481.76554056 2022-10-20,17:42:44.000,293,11056386,-795,0,1666287763,13058.040820289993,178.7115876300013,54481.807463280005 2022-10-20,17:42:45.000,293,11056430,-795,0,1666287764,13058.047556600002,178.60585068000364,54481.72361784 2022-10-20,17:42:46.000,293,11056408,-795,0,1666287765,13058.047556600002,178.50716285999806,54481.79348904 2022-10-20,17:42:47.000,293,11056386,-795,0,1666287766,13058.040820289993,178.40847503999976,54481.69566936 2022-10-20,17:42:48.000,293,11056401,-795,0,1666287767,13057.973457189997,178.3168363500008,54481.688682240005 2022-10-20,17:42:49.000,293,11056422,-795,0,1666287768,13058.081238149993,178.2181485300025,54481.80047616001 2022-10-20,17:42:50.000,293,11056431,-795,0,1666287769,13058.094710769998,178.16175549000036,54481.87034736001 2022-10-20,17:42:51.000,293,11056401,-795,0,1666287770,13058.081238149993,178.1053624499982,54481.905282960004 2022-10-20,17:42:52.000,293,11056439,-795,0,1666287771,13058.000402429992,178.02077288999863,54481.78650192 2022-10-20,17:42:53.000,293,11056370,-795,0,1666287772,13058.040820289993,177.87979029000417,54481.84239888 2022-10-20,17:42:54.000,293,11056413,-795,0,1666287773,13058.007138740002,177.83044638000138,54481.89829584001 2022-10-20,17:42:55.000,293,11056451,-755,0,1666287774,13058.034083979997,177.79520073000458,54481.856373120005 2022-10-20,17:42:56.000,293,11056461,-795,0,1666287775,13057.966720880002,177.68946377999964,54481.70964360001 2022-10-20,17:42:57.000,293,11056439,-795,0,1666287776,13057.993666119997,177.60487422000006,54481.71663072 2022-10-20,17:42:58.000,293,11056407,-795,0,1666287777,13057.993666119997,177.5625794400039,54481.82842464001 2022-10-20,17:42:59.000,293,11056436,-795,0,1666287778,13057.939775639992,177.52733378999983,54481.83541176 2022-10-20,17:43:00.000,293,11056391,-795,0,1666287779,13057.838730989992,177.47094074999768,54481.82143752 2022-10-20,17:43:01.000,293,11056403,-795,0,1666287780,13057.724213720001,177.47094074999768,54481.66772088 2022-10-20,17:43:02.000,293,11056359,-795,0,1666287781,13057.609696449996,177.47094074999768,54481.6048368 2022-10-20,17:43:03.000,293,11056417,-795,0,1666287782,13057.54233335,177.42159684000217,54481.55592696 2022-10-20,17:43:04.000,293,11056422,-795,0,1666287783,13057.52212442,177.42159684000217,54481.71663072 2022-10-20,17:43:05.000,293,11056384,-795,0,1666287784,13057.45476131999,177.40749858000345,54481.70265648001 2022-10-20,17:43:06.000,293,11056365,-795,0,1666287785,13057.407607149995,177.4145477100028,54481.64675952 2022-10-20,17:43:07.000,293,11056433,-795,0,1666287786,13057.32003512,177.3863511899981,54481.402210320004 2022-10-20,17:43:08.000,293,11056413,-795,0,1666287787,13057.29982619,177.35815467000066,54481.64675952 2022-10-20,17:43:09.000,293,11056444,-795,0,1666287788,13057.25267201999,177.3863511899981,54481.57688832 2022-10-20,17:43:10.000,293,11056400,-795,0,1666287789,13057.185308919994,177.34405641000194,54481.69566936 2022-10-20,17:43:11.000,293,11056462,-795,0,1666287790,13057.131418439989,177.42159684000217,54481.6048368 2022-10-20,17:43:12.000,293,11056404,-795,0,1666287791,13057.064055339994,177.45684248999896,54481.53496560001 2022-10-20,17:43:13.000,293,11056397,-795,0,1666287792,13057.030373789989,177.49208814000303,54481.55592696 2022-10-20,17:43:14.000,293,11056400,-795,0,1666287793,13056.915856519998,177.4497933599996,54481.50701712 2022-10-20,17:43:15.000,293,11056436,-795,0,1666287794,13056.868702350002,177.50618640000175,54481.47906864 2022-10-20,17:43:16.000,293,11056351,-795,0,1666287795,13056.861966039993,177.5132355300011,54481.55592696 2022-10-20,17:43:17.000,293,11056407,-795,0,1666287796,13056.720503529992,177.52733378999983,54481.43714592 2022-10-20,17:43:18.000,293,11056434,-795,0,1666287797,13056.720503529992,177.52028466000047,54481.50701712 2022-10-20,17:43:19.000,293,11056468,-795,0,1666287798,13056.666613050002,177.60487422000006,54481.520991360005 2022-10-20,17:43:20.000,293,11056384,-795,0,1666287799,13056.605986260001,177.5978250900007,54481.44413304001 2022-10-20,17:43:21.000,293,11056400,-795,0,1666287800,13056.572304709996,177.6471690000035,54481.49304288001 2022-10-20,17:43:22.000,293,11056410,-795,0,1666287801,13056.48473268,177.63307074000477,54481.40919744 2022-10-20,17:43:23.000,293,11056361,-795,0,1666287802,13056.40389696,177.6612672600022,54481.38124896 2022-10-20,17:43:24.000,293,11056424,-795,0,1666287803,13056.417369579991,177.62602160999813,54481.353300480005 2022-10-20,17:43:25.000,293,11056396,-795,0,1666287804,13056.32306124,177.61897247999877,54481.44413304001 2022-10-20,17:43:26.000,293,11056320,-795,0,1666287805,13056.329797549995,177.5978250900007,54481.37426184001 2022-10-20,17:43:27.000,293,11056401,-795,0,1666287806,13056.29611599999,177.61897247999877,54481.32535200001 2022-10-20,17:43:28.000,293,11056407,-795,0,1666287807,13056.22201659,177.63307074000477,54481.19958384001 2022-10-20,17:43:29.000,293,11056421,-795,0,1666287808,13056.22201659,177.61897247999877,54481.26945504 2022-10-20,17:43:30.000,293,11056363,-795,0,1666287809,13056.30285231,177.61192334999942,54481.3602876 2022-10-20,17:43:31.000,293,11056435,-795,0,1666287810,13056.24222552,177.60487422000006,54481.423171680006 2022-10-20,17:43:32.000,293,11056382,-795,0,1666287811,13056.309588619995,177.56962857000326,54481.31137776 2022-10-20,17:43:33.000,293,11056443,-795,0,1666287812,13056.269170759995,177.52733378999983,54481.33932624 2022-10-20,17:43:34.000,293,11056390,-795,0,1666287813,13056.30285231,177.49208814000303,54481.33233912 2022-10-20,17:43:35.000,293,11056436,-795,0,1666287814,13056.31632492999,177.42159684000217,54481.33932624 2022-10-20,17:43:36.000,293,11056440,-795,0,1666287815,13056.28264338,177.44274423000024,54481.26945504 2022-10-20,17:43:37.000,293,11056391,-795,0,1666287816,13056.29611599999,177.39340032000473,54481.28342928 2022-10-20,17:43:38.000,293,11056410,-795,0,1666287817,13056.37695171999,177.32290902000386,54481.3602876 2022-10-20,17:43:39.000,293,11056430,-795,0,1666287818,13056.34327017,177.32995815000322,54481.32535200001 2022-10-20,17:43:40.000,293,11056389,-795,0,1666287819,13056.38368803,177.28061424000043,54481.29740352001 2022-10-20,17:43:41.000,293,11056379,-795,0,1666287820,13056.33653385999,177.25946685000235,54481.24849368001 2022-10-20,17:43:42.000,293,11056407,-795,0,1666287821,13056.309588619995,177.2030738100002,54481.150674 2022-10-20,17:43:43.000,293,11056323,-795,0,1666287822,13056.30285231,177.17487729000277,54481.136699760005 2022-10-20,17:43:44.000,293,11056383,-675,0,1666287823,13056.20180766,177.13258250999934,54480.920099040006 2022-10-20,17:43:45.000,293,11056370,-795,0,1666287824,13056.31632492999,177.09028773000318,54481.26246792 2022-10-20,17:43:46.000,293,11056422,-795,0,1666287825,13056.27590706999,177.0409438200004,54481.26246792 2022-10-20,17:43:47.000,293,11056434,-795,0,1666287826,13056.30285231,176.9563542600008,54481.2205452 2022-10-20,17:43:48.000,293,11056396,-795,0,1666287827,13056.26243445,176.92815774000337,54481.17163536 2022-10-20,17:43:49.000,293,11056349,-795,0,1666287828,13056.26243445,176.87881383000058,54481.17163536 2022-10-20,17:43:50.000,293,11056375,-795,0,1666287829,13056.248961829995,176.794224270001,54481.185609600005 2022-10-20,17:43:51.000,293,11056376,-795,0,1666287830,13056.25569813999,176.72373297000013,54481.17163536 2022-10-20,17:43:52.000,293,11056406,-795,0,1666287831,13056.168126109995,176.62504515000182,54481.05285432 2022-10-20,17:43:53.000,293,11056394,-795,0,1666287832,13056.20180766,176.5475047200016,54481.05285432 2022-10-20,17:43:54.000,293,11056401,-795,0,1666287833,13056.22201659,176.46996429000137,54481.03888008001 2022-10-20,17:43:55.000,293,11056375,-795,0,1666287834,13056.33653385999,176.3642273400037,54481.14368688 2022-10-20,17:43:56.000,293,11056313,-795,0,1666287835,13056.34327017,176.2514412599994,54481.08080280001 2022-10-20,17:43:57.000,293,11056377,-795,0,1666287836,13056.410633269996,176.17390082999918,54480.969008880005 2022-10-20,17:43:58.000,293,11056360,-795,0,1666287837,13056.44431482,176.04701649000344,54480.99695736 2022-10-20,17:43:59.000,293,11056427,-795,0,1666287838,13056.477996369991,175.93423040999915,54480.975996 2022-10-20,17:44:00.000,293,11056414,-795,0,1666287839,13056.518414229991,175.8425917200002,54480.98298312 2022-10-20,17:44:01.000,293,11056403,-795,0,1666287840,13056.48473268,175.7932478100047,54481.03189296001 2022-10-20,17:44:02.000,293,11056422,-795,0,1666287841,13056.471260059996,175.70865824999782,54481.01093160001 2022-10-20,17:44:03.000,293,11056409,-795,0,1666287842,13056.504941610001,175.58882304000144,54480.899137680004 2022-10-20,17:44:04.000,293,11056382,-795,0,1666287843,13056.491468989996,175.4478404399997,54480.96202176001 2022-10-20,17:44:05.000,293,11056347,-795,0,1666287844,13056.417369579991,175.3984965300042,54480.96202176001 2022-10-20,17:44:06.000,293,11056383,-795,0,1666287845,13056.410633269996,175.3139069700046,54480.95503464 2022-10-20,17:44:07.000,293,11056424,-795,0,1666287846,13056.32306124,175.22931740999775,54480.89215056001 2022-10-20,17:44:08.000,293,11056392,-795,0,1666287847,13056.23548920999,175.15882611000416,54480.731446800004 2022-10-20,17:44:09.000,293,11056376,-795,0,1666287848,13056.188335039995,175.04604002999986,54480.74542104001 2022-10-20,17:44:10.000,293,11056376,-795,0,1666287849,13056.17486241999,174.9544013400009,54480.79433088001 2022-10-20,17:44:11.000,293,11056377,-795,0,1666287850,13056.06034515,174.88391004000005,54480.78035664 2022-10-20,17:44:12.000,293,11056323,-795,0,1666287851,13056.05360883999,174.77112396000302,54480.82926648 2022-10-20,17:44:13.000,293,11056397,-795,0,1666287852,13055.97277311999,174.68653440000344,54480.7663824 2022-10-20,17:44:14.000,293,11056338,-795,0,1666287853,13055.885201089994,174.63719049000065,54480.801318000005 2022-10-20,17:44:15.000,293,11056373,-795,0,1666287854,13055.730265959988,174.55965006000042,54480.67554984001 2022-10-20,17:44:16.000,293,11056347,-795,0,1666287855,13055.622484999993,174.50325701999827,54480.61266576 2022-10-20,17:44:17.000,293,11056350,-795,0,1666287856,13055.622484999993,174.42571658999805,54480.75939528 2022-10-20,17:44:18.000,293,11056364,-795,0,1666287857,13055.575330829997,174.3622744200038,54480.752408160006 2022-10-20,17:44:19.000,293,11056400,-795,0,1666287858,13055.433868319997,174.31997964000038,54480.74542104001 2022-10-20,17:44:20.000,293,11056306,-795,0,1666287859,13055.373241529996,174.2847339900036,54480.682536960005 2022-10-20,17:44:21.000,293,11056403,-795,0,1666287860,13055.231779019996,174.25653746999888,54480.60567864001 2022-10-20,17:44:22.000,293,11056388,-795,0,1666287861,13055.10378913,174.200144430004,54480.59869152 2022-10-20,17:44:23.000,293,11056368,-795,0,1666287862,13055.00274448,174.19309530000464,54480.514846080005 2022-10-20,17:44:24.000,293,11056391,-795,0,1666287863,13054.94211769,174.15784965000057,54480.59869152 2022-10-20,17:44:25.000,293,11056388,-795,0,1666287864,13054.84107304,174.1508005200012,54480.59869152 2022-10-20,17:44:26.000,293,11056378,-795,0,1666287865,13054.713083149989,174.12260400000378,54480.563755920004 2022-10-20,17:44:27.000,293,11056350,-795,0,1666287866,13054.591829569988,174.1367022600025,54480.47991048 2022-10-20,17:44:28.000,293,11056349,-795,0,1666287867,13054.510993849988,174.07326009000099,54480.514846080005 2022-10-20,17:44:29.000,293,11056354,-795,0,1666287868,13054.376267649997,174.0873583499997,54480.47292336 2022-10-20,17:44:30.000,293,11056386,-795,0,1666287869,13054.275222999997,174.0873583499997,54480.417026400006 2022-10-20,17:44:31.000,293,11056345,-795,0,1666287870,13054.187650970001,174.05916183000227,54480.29125824001 2022-10-20,17:44:32.000,293,11056397,-795,0,1666287871,13053.97882535999,174.0873583499997,54480.249335520006 2022-10-20,17:44:33.000,293,11056358,-795,0,1666287872,13053.86430809,174.07326009000099,54480.3122196 2022-10-20,17:44:34.000,293,11056349,-795,0,1666287873,13053.87778070999,174.06621096000163,54480.277284 2022-10-20,17:44:35.000,293,11056364,-795,0,1666287874,13053.74305451,174.10850573999778,54480.249335520006 2022-10-20,17:44:36.000,293,11056321,-795,0,1666287875,13053.588119379994,174.09440747999906,54480.17247720001 2022-10-20,17:44:37.000,293,11056345,-795,0,1666287876,13053.466865799994,174.12260400000378,54480.060683280004 2022-10-20,17:44:38.000,293,11056339,-795,0,1666287877,13053.426447939994,174.10850573999778,54480.03273480001 2022-10-20,17:44:39.000,293,11056346,-795,0,1666287878,13053.386030079993,174.14375139000185,54480.03273480001 2022-10-20,17:44:40.000,293,11056368,-795,0,1666287879,13053.291721739988,174.17899703999865,54480.0676704 2022-10-20,17:44:41.000,293,11056360,-795,0,1666287880,13053.210886020002,174.2353900800008,54480.0676704 2022-10-20,17:44:42.000,293,11056309,-795,0,1666287881,13053.197413399997,174.24243921000016,54479.97683784 2022-10-20,17:44:43.000,293,11056358,-795,0,1666287882,13053.116577679997,174.27768486000423,54479.92094088 2022-10-20,17:44:44.000,293,11056340,-795,0,1666287883,13053.096368749997,174.32702876999974,54479.88600528001 2022-10-20,17:44:45.000,293,11056307,-795,0,1666287884,13053.015533029997,174.3340778999991,54479.86504392001 2022-10-20,17:44:46.000,293,11056326,-795,0,1666287885,13052.988587790001,174.3622744200038,54479.87901816 2022-10-20,17:44:47.000,293,11056307,-795,0,1666287886,13052.954906239996,174.4186674599987,54479.78119848 2022-10-20,17:44:48.000,293,11056349,-795,0,1666287887,13052.934697309996,174.51735528000427,54479.60652048 2022-10-20,17:44:49.000,293,11056372,-795,0,1666287888,13052.907752070001,174.51735528000427,54479.6833788 2022-10-20,17:44:50.000,293,11056338,-795,0,1666287889,13052.914488379996,174.55260093000106,54479.70434016 2022-10-20,17:44:51.000,293,11056372,-795,0,1666287890,13052.907752070001,174.5948957100045,54479.71132728 2022-10-20,17:44:52.000,293,11056302,-795,0,1666287891,13052.867334210001,174.64423962,54479.6833788 2022-10-20,17:44:53.000,293,11056289,-795,0,1666287892,13052.840388969991,174.71473092000087,54479.725301520004 2022-10-20,17:44:54.000,293,11056382,-795,0,1666287893,13052.860597899991,174.76407483000366,54479.76023712 2022-10-20,17:44:55.000,293,11056332,-795,0,1666287894,13052.853861589996,174.8275169999979,54479.71831440001 2022-10-20,17:44:56.000,293,11056340,-795,0,1666287895,13052.80670742,174.86276265000197,54479.58555912 2022-10-20,17:44:57.000,293,11056358,-795,0,1666287896,13052.853861589996,174.91915569000412,54479.62049472001 2022-10-20,17:44:58.000,293,11056396,-795,0,1666287897,13052.853861589996,174.94735221000155,54479.73927576001 2022-10-20,17:44:59.000,293,11056332,-795,0,1666287898,13052.927961000001,175.01784351000242,54479.70434016 2022-10-20,17:45:00.000,293,11056339,-795,0,1666287899,13052.927961000001,175.09538394000265,54479.69036592001 2022-10-20,17:45:01.000,293,11056356,-795,0,1666287900,13052.954906239996,175.10948220000137,54479.66940456001 2022-10-20,17:45:02.000,293,11056394,-795,0,1666287901,13052.887543140001,175.1517769800048,54479.48075232001 2022-10-20,17:45:03.000,293,11056389,-795,0,1666287902,13052.847125280001,175.2222682799984,54479.508700800005 2022-10-20,17:45:04.000,293,11056391,-795,0,1666287903,13052.860597899991,175.29980870999862,54479.57158488001 2022-10-20,17:45:05.000,293,11056327,-795,0,1666287904,13052.78649849,175.37030000999948,54479.50171368001 2022-10-20,17:45:06.000,293,11056367,-795,0,1666287905,13052.779762179991,175.44079131000035,54479.55062352001 2022-10-20,17:45:07.000,293,11056356,-795,0,1666287906,13052.840388969991,175.51128261000122,54479.56459776 2022-10-20,17:45:08.000,293,11056354,-795,0,1666287907,13052.901015759991,175.5324299999993,54479.65543032 2022-10-20,17:45:09.000,293,11056355,-795,0,1666287908,13052.853861589996,175.6593143400023,54479.63446896 2022-10-20,17:45:10.000,293,11056395,-795,0,1666287909,13052.927961000001,175.6804617300004,54479.59254624 2022-10-20,17:45:11.000,293,11056373,-795,0,1666287910,13053.022269339992,175.71570738000446,54479.55062352001 2022-10-20,17:45:12.000,293,11056382,-795,0,1666287911,13053.177204469997,175.71570738000446,54479.746262880006 2022-10-20,17:45:13.000,293,11056392,-795,0,1666287912,13053.190677090002,175.7932478100047,54479.77421136 2022-10-20,17:45:14.000,293,11056400,-795,0,1666287913,13053.231094950002,175.7932478100047,54479.795172720005 2022-10-20,17:45:15.000,293,11056371,-795,0,1666287914,13053.311930669988,175.78619867999805,54479.92094088 2022-10-20,17:45:16.000,293,11056356,-795,0,1666287915,13053.466865799994,175.72980564000318,54479.92094088 2022-10-20,17:45:17.000,293,11056378,-795,0,1666287916,13053.547701519994,175.72980564000318,54479.87901816 2022-10-20,17:45:18.000,293,11056429,-795,0,1666287917,13053.57464675999,175.75095303000126,54479.8231212 2022-10-20,17:45:19.000,293,11056397,-795,0,1666287918,13053.59485568999,175.78619867999805,54479.78119848 2022-10-20,17:45:20.000,293,11056378,-795,0,1666287919,13053.668955099994,175.72980564000318,54479.913953760006 2022-10-20,17:45:21.000,293,11056386,-795,0,1666287920,13053.689164029995,175.6804617300004,54479.87203104 2022-10-20,17:45:22.000,293,11056352,-795,0,1666287921,13053.73631819999,175.72275651000382,54479.94190224 2022-10-20,17:45:23.000,293,11056344,-795,0,1666287922,13053.73631819999,175.68751085999975,54480.03972192 2022-10-20,17:45:24.000,293,11056342,-795,0,1666287923,13053.790208679995,175.72275651000382,54480.060683280004 2022-10-20,17:45:25.000,293,11056455,-795,0,1666287924,13053.71610926999,175.67341260000103,54480.04670904 2022-10-20,17:45:26.000,293,11056395,-795,0,1666287925,13053.69590033999,175.71570738000446,54480.02574768001 2022-10-20,17:45:27.000,293,11056370,-795,0,1666287926,13053.70263665,175.70865824999782,54480.05369616001 2022-10-20,17:45:28.000,293,11056410,-795,0,1666287927,13053.749790819995,175.70160911999847,54480.17247720001 2022-10-20,17:45:29.000,293,11056335,-795,0,1666287928,13053.75652712999,175.6452160800036,54480.17247720001 2022-10-20,17:45:30.000,293,11056374,-795,0,1666287929,13053.83736284999,175.60292130000016,54480.25632264 2022-10-20,17:45:31.000,293,11056405,-795,0,1666287930,13053.82389023,175.5958721700008,54480.179464320005 2022-10-20,17:45:32.000,293,11056373,-795,0,1666287931,13053.71610926999,175.60292130000016,54480.14452872 2022-10-20,17:45:33.000,293,11056386,-795,0,1666287932,13053.77673605999,175.55357739000465,54480.26330976 2022-10-20,17:45:34.000,293,11056379,-795,0,1666287933,13053.82389023,175.4971843500025,54480.32619384 2022-10-20,17:45:35.000,293,11056426,-795,0,1666287934,13053.8036813,175.5324299999993,54480.31920672001 2022-10-20,17:45:36.000,293,11056378,-795,0,1666287935,13053.79694498999,175.49013522000314,54480.30523248 2022-10-20,17:45:37.000,293,11056409,-795,0,1666287936,13053.81715391999,175.42669305000163,54480.396065040004 2022-10-20,17:45:38.000,293,11056412,-795,0,1666287937,13053.82389023,175.37734913999884,54480.417026400006 2022-10-20,17:45:39.000,293,11056424,-795,0,1666287938,13053.850835469995,175.37030000999948,54480.47991048 2022-10-20,17:45:40.000,293,11056369,-795,0,1666287939,13053.88451702,175.32800523000333,54480.47991048 2022-10-20,17:45:41.000,293,11056439,-795,0,1666287940,13053.850835469995,175.25751393000246,54480.44497488 2022-10-20,17:45:42.000,293,11056406,-795,0,1666287941,13053.830626539995,175.2222682799984,54480.35414232 2022-10-20,17:45:43.000,293,11056361,-795,0,1666287942,13053.78347237,175.1517769800048,54480.31920672001 2022-10-20,17:45:44.000,293,11056386,-795,0,1666287943,13053.830626539995,175.1376787199988,54480.43100064 2022-10-20,17:45:45.000,293,11056362,-795,0,1666287944,13053.83736284999,175.13062958999944,54480.42401352 2022-10-20,17:45:46.000,293,11056363,-795,0,1666287945,13053.790208679995,175.04604002999986,54480.34016808001 2022-10-20,17:45:47.000,293,11056406,-795,0,1666287946,13053.79694498999,175.03194177000114,54480.35414232 2022-10-20,17:45:48.000,293,11056295,-795,0,1666287947,13053.76326344,174.96849959999963,54480.38907792001 2022-10-20,17:45:49.000,293,11056381,-795,0,1666287948,13053.8036813,174.92620482000348,54480.36112944001 2022-10-20,17:45:50.000,293,11056363,-795,0,1666287949,13053.709372959995,174.8909591699994,54480.33318096 2022-10-20,17:45:51.000,293,11056377,-795,0,1666287950,13053.709372959995,174.8768609100007,54480.36112944001 2022-10-20,17:45:52.000,293,11056373,-795,0,1666287951,13053.668955099994,174.80636960999982,54480.27029688001 2022-10-20,17:45:53.000,293,11056372,-795,0,1666287952,13053.66221879,174.77817309000238,54480.38907792001 2022-10-20,17:45:54.000,293,11056381,-795,0,1666287953,13053.71610926999,174.7429274399983,54480.43798776001 2022-10-20,17:45:55.000,293,11056408,-795,0,1666287954,13053.67569140999,174.68653440000344,54480.47292336 2022-10-20,17:45:56.000,293,11056337,-795,0,1666287955,13053.648746169994,174.6301413600013,54480.47292336 2022-10-20,17:45:57.000,293,11056390,-795,0,1666287956,13053.65548247999,174.57374831999914,54480.45894912001 2022-10-20,17:45:58.000,293,11056388,-795,0,1666287957,13053.648746169994,174.53145354000299,54480.38907792001 2022-10-20,17:45:59.000,293,11056389,-795,0,1666287958,13053.689164029995,174.47506050000084,54480.43798776001 2022-10-20,17:46:00.000,293,11056337,-795,0,1666287959,13053.72284558,174.39047094000125,54480.48689760001 2022-10-20,17:46:01.000,293,11056351,-795,0,1666287960,13053.71610926999,174.34112702999846,54480.563755920004 2022-10-20,17:46:02.000,293,11056379,-795,0,1666287961,13053.73631819999,174.34112702999846,54480.514846080005 2022-10-20,17:46:03.000,293,11056377,-795,0,1666287962,13053.68242772,174.26358659999823,54480.54279456 2022-10-20,17:46:04.000,293,11056339,-795,0,1666287963,13053.72284558,174.21424269000272,54480.53580744001 2022-10-20,17:46:05.000,293,11056352,-795,0,1666287964,13053.71610926999,174.186046169998,54480.57773016001 2022-10-20,17:46:06.000,293,11056340,-795,0,1666287965,13053.69590033999,174.1508005200012,54480.5218332 2022-10-20,17:46:07.000,293,11056425,-795,0,1666287966,13053.64200986,174.07326009000099,54480.43100064 2022-10-20,17:46:08.000,293,11056372,-795,0,1666287967,13053.628537239994,174.04506357000355,54480.43100064 2022-10-20,17:46:09.000,293,11056377,-795,0,1666287968,13053.68242772,173.97457227000268,54480.396065040004 2022-10-20,17:46:10.000,293,11056404,-795,0,1666287969,13053.689164029995,173.91817923000053,54480.40305216 2022-10-20,17:46:11.000,293,11056430,-795,0,1666287970,13053.66221879,173.9534248800046,54480.417026400006 2022-10-20,17:46:12.000,293,11056358,-795,0,1666287971,13053.689164029995,173.94637574999797,54480.41003928001 2022-10-20,17:46:13.000,293,11056396,-795,0,1666287972,13053.689164029995,173.8899827100031,54480.45894912001 2022-10-20,17:46:14.000,293,11056352,-795,0,1666287973,13053.69590033999,173.90408097000181,54480.54978168 2022-10-20,17:46:15.000,293,11056405,-795,0,1666287974,13053.790208679995,173.90408097000181,54480.54978168 2022-10-20,17:46:16.000,293,11056405,-795,0,1666287975,13053.73631819999,173.84768792999967,54480.41003928001 2022-10-20,17:46:17.000,293,11056391,-795,0,1666287976,13053.70263665,173.86883531999774,54480.49388472 2022-10-20,17:46:18.000,293,11056398,-795,0,1666287977,13053.709372959995,173.8899827100031,54480.48689760001 2022-10-20,17:46:19.000,293,11056367,-795,0,1666287978,13053.77673605999,173.89703184000246,54480.60567864001 2022-10-20,17:46:20.000,293,11056365,-795,0,1666287979,13053.79694498999,173.87588445000438,54480.60567864001 2022-10-20,17:46:21.000,293,11056414,-795,0,1666287980,13053.749790819995,173.87588445000438,54480.50785896001 2022-10-20,17:46:22.000,293,11056403,-795,0,1666287981,13053.749790819995,173.91113010000117,54480.48689760001 2022-10-20,17:46:23.000,293,11056414,-795,0,1666287982,13053.81715391999,173.87588445000438,54480.57074304 2022-10-20,17:46:24.000,293,11056373,-795,0,1666287983,13053.729581889995,173.8899827100031,54480.59869152 2022-10-20,17:46:25.000,293,11056314,-795,0,1666287984,13053.74305451,173.89703184000246,54480.584717280006 2022-10-20,17:46:26.000,293,11056398,-795,0,1666287985,13053.73631819999,173.90408097000181,54480.5917044 2022-10-20,17:46:27.000,293,11056380,-795,0,1666287986,13053.72284558,173.91817923000053,54480.48689760001 2022-10-20,17:46:28.000,293,11056394,-795,0,1666287987,13053.769999749995,173.91817923000053,54480.6615756 2022-10-20,17:46:29.000,293,11056336,-795,0,1666287988,13053.769999749995,173.9534248800046,54480.563755920004 2022-10-20,17:46:30.000,293,11056363,-795,0,1666287989,13053.76326344,173.9252283599999,54480.57074304 2022-10-20,17:46:31.000,293,11056435,-795,0,1666287990,13053.729581889995,173.91817923000053,54480.465936240005 2022-10-20,17:46:32.000,293,11056370,-795,0,1666287991,13053.769999749995,173.97457227000268,54480.62664000001 2022-10-20,17:46:33.000,293,11056386,-795,0,1666287992,13053.75652712999,173.9534248800046,54480.57773016001 2022-10-20,17:46:34.000,293,11056356,-795,0,1666287993,13053.78347237,173.89703184000246,54480.70349832001 2022-10-20,17:46:35.000,293,11056399,-795,0,1666287994,13053.82389023,173.91817923000053,54480.66856272 2022-10-20,17:46:36.000,293,11056397,-795,0,1666287995,13053.810417609995,173.9252283599999,54480.62664000001 2022-10-20,17:46:37.000,293,11056395,-795,0,1666287996,13053.810417609995,173.93227748999925,54480.584717280006 2022-10-20,17:46:38.000,293,11056413,-795,0,1666287997,13053.74305451,173.8899827100031,54480.514846080005 2022-10-20,17:46:39.000,293,11056392,-795,0,1666287998,13053.75652712999,173.90408097000181,54480.465936240005 2022-10-20,17:46:40.000,293,11056419,-795,0,1666287999,13053.78347237,173.91817923000053,54480.5917044 2022-10-20,17:46:41.000,293,11056412,-795,0,1666288000,13053.83736284999,173.91817923000053,54480.61965288 2022-10-20,17:46:42.000,293,11056417,-795,0,1666288001,13053.82389023,173.94637574999797,54480.5917044 2022-10-20,17:46:43.000,293,11056396,-795,0,1666288002,13053.84409916,173.90408097000181,54480.49388472 2022-10-20,17:46:44.000,293,11056405,-795,0,1666288003,13053.850835469995,173.91113010000117,54480.59869152 2022-10-20,17:46:45.000,293,11056415,-795,0,1666288004,13053.85757177999,173.86883531999774,54480.50785896001 2022-10-20,17:46:46.000,293,11056400,-795,0,1666288005,13053.84409916,173.86883531999774,54480.57773016001 2022-10-20,17:46:47.000,293,11056400,-795,0,1666288006,13053.871044399995,173.85473705999902,54480.55676880001 2022-10-20,17:46:48.000,293,11056372,-795,0,1666288007,13053.8036813,173.81244228000287,54480.52882032001 2022-10-20,17:46:49.000,293,11056403,-795,0,1666288008,13053.81715391999,173.81949141000223,54480.5917044 2022-10-20,17:46:50.000,293,11056362,-795,0,1666288009,13053.891253329995,173.78424575999816,54480.64061424 2022-10-20,17:46:51.000,293,11056390,-795,0,1666288010,13053.90472595,173.78424575999816,54480.70349832001 2022-10-20,17:46:52.000,293,11056372,-795,0,1666288011,13053.81715391999,173.70670532999793,54480.59869152 2022-10-20,17:46:53.000,293,11056385,-795,0,1666288012,13053.88451702,173.73490185000264,54480.61266576 2022-10-20,17:46:54.000,293,11056430,-795,0,1666288013,13053.85757177999,173.68555793999985,54480.57773016001 2022-10-20,17:46:55.000,293,11056414,-795,0,1666288014,13053.87778070999,173.6432631600037,54480.61965288 2022-10-20,17:46:56.000,293,11056386,-795,0,1666288015,13053.8036813,173.5939192500009,54480.49388472 2022-10-20,17:46:57.000,293,11056381,-795,0,1666288016,13053.81715391999,173.5586736000041,54480.584717280006 2022-10-20,17:46:58.000,293,11056399,-795,0,1666288017,13053.78347237,173.55162447000475,54480.64061424 2022-10-20,17:46:59.000,293,11056389,-795,0,1666288018,13053.78347237,173.53752620999876,54480.62664000001 2022-10-20,17:47:00.000,293,11056393,-795,0,1666288019,13053.82389023,173.50932969000132,54480.61965288 2022-10-20,17:47:01.000,293,11056376,-795,0,1666288020,13053.769999749995,173.4952314300026,54480.64061424 2022-10-20,17:47:02.000,293,11056372,-795,0,1666288021,13053.749790819995,173.48818230000325,54480.54978168 2022-10-20,17:47:03.000,293,11056397,-795,0,1666288022,13053.70263665,173.45998577999853,54480.47991048 2022-10-20,17:47:04.000,293,11056402,-795,0,1666288023,13053.709372959995,173.40359274000366,54480.5917044 2022-10-20,17:47:05.000,293,11056378,-795,0,1666288024,13053.69590033999,173.41064187000302,54480.59869152 2022-10-20,17:47:06.000,293,11056383,-795,0,1666288025,13053.62180093,173.36129796000023,54480.54978168 2022-10-20,17:47:07.000,293,11056379,-795,0,1666288026,13053.61506461999,173.37539621999895,54480.52882032001 2022-10-20,17:47:08.000,293,11056398,-795,0,1666288027,13053.608328309994,173.3471997000015,54480.57773016001 2022-10-20,17:47:09.000,293,11056426,-795,0,1666288028,13053.547701519994,173.38949447999767,54480.54279456 2022-10-20,17:47:10.000,293,11056369,-795,0,1666288029,13053.540965209999,173.32605231000343,54480.50785896001 2022-10-20,17:47:11.000,293,11056363,-795,0,1666288030,13053.493811039989,173.31900318000407,54480.47991048 2022-10-20,17:47:12.000,293,11056382,-795,0,1666288031,13053.426447939994,173.2485118800032,54480.49388472 2022-10-20,17:47:13.000,293,11056387,-795,0,1666288032,13053.446656869994,173.24146275000385,54480.55676880001 2022-10-20,17:47:14.000,293,11056392,-795,0,1666288033,13053.493811039989,173.2203153599985,54480.66856272 2022-10-20,17:47:15.000,293,11056402,-795,0,1666288034,13053.446656869994,173.21326622999914,54480.61266576 2022-10-20,17:47:16.000,293,11056413,-795,0,1666288035,13053.419711629998,173.14277492999827,54480.514846080005 2022-10-20,17:47:17.000,293,11056348,-795,0,1666288036,13053.352348529988,173.14277492999827,54480.35414232 2022-10-20,17:47:18.000,293,11056372,-795,0,1666288037,13053.332139599988,173.07228363000468,54480.451962 2022-10-20,17:47:19.000,293,11056408,-795,0,1666288038,13053.305194359993,173.09343102000275,54480.52882032001 2022-10-20,17:47:20.000,293,11056345,-795,0,1666288039,13053.264776499993,173.07933276000404,54480.5218332 2022-10-20,17:47:21.000,293,11056379,-795,0,1666288040,13053.271512810003,173.05818536999868,54480.57773016001 2022-10-20,17:47:22.000,293,11056352,-795,0,1666288041,13053.217622329998,173.0229397200019,54480.57074304 2022-10-20,17:47:23.000,293,11056339,-795,0,1666288042,13053.177204469997,172.9735958099991,54480.55676880001 2022-10-20,17:47:24.000,293,11056376,-795,0,1666288043,13053.197413399997,172.9735958099991,54480.57773016001 2022-10-20,17:47:25.000,293,11056412,-795,0,1666288044,13053.123313989992,172.95244842000102,54480.5218332 2022-10-20,17:47:26.000,293,11056360,-795,0,1666288045,13053.150259230002,172.8890062499995,54480.5218332 2022-10-20,17:47:27.000,293,11056308,-795,0,1666288046,13053.123313989992,172.88195712000015,54480.465936240005 2022-10-20,17:47:28.000,293,11056344,-795,0,1666288047,13053.123313989992,172.84671147000336,54480.3820908 2022-10-20,17:47:29.000,293,11056386,-795,0,1666288048,13053.116577679997,172.825564079998,54480.55676880001 2022-10-20,17:47:30.000,293,11056375,-795,0,1666288049,13053.130050300002,172.7762201700025,54480.54279456 2022-10-20,17:47:31.000,293,11056365,-795,0,1666288050,13053.103105059992,172.74097451999842,54480.45894912001 2022-10-20,17:47:32.000,293,11056413,-795,0,1666288051,13053.049214580002,172.71982713000034,54480.44497488 2022-10-20,17:47:33.000,293,11056371,-795,0,1666288052,13053.055950889997,172.71277800000098,54480.42401352 2022-10-20,17:47:34.000,293,11056371,-795,0,1666288053,13053.042478269992,172.64933582999947,54480.50785896001 2022-10-20,17:47:35.000,293,11056377,-795,0,1666288054,13053.062687199992,172.6281884400014,54480.465936240005 2022-10-20,17:47:36.000,293,11056387,-795,0,1666288055,13052.961642549992,172.65638495999883,54480.44497488 2022-10-20,17:47:37.000,293,11056373,-795,0,1666288056,13052.975115169997,172.59999192000396,54480.40305216 2022-10-20,17:47:38.000,293,11056382,-795,0,1666288057,13053.029005650002,172.57179539999925,54480.50785896001 2022-10-20,17:47:39.000,293,11056379,-795,0,1666288058,13052.995324099997,172.55769714000053,54480.514846080005 2022-10-20,17:47:40.000,293,11056398,-795,0,1666288059,13052.948169930001,172.55064801000117,54480.41003928001 2022-10-20,17:47:41.000,293,11056387,-795,0,1666288060,13052.894279449996,172.52245149000373,54480.451962 2022-10-20,17:47:42.000,293,11056388,-795,0,1666288061,13052.934697309996,172.48720583999966,54480.36811656001 2022-10-20,17:47:43.000,293,11056311,-795,0,1666288062,13052.914488379996,172.49425496999902,54480.26330976 2022-10-20,17:47:44.000,293,11056391,-795,0,1666288063,13052.927961000001,172.4449110600035,54480.44497488 2022-10-20,17:47:45.000,293,11056370,-795,0,1666288064,13052.860597899991,172.45196019000286,54480.40305216 2022-10-20,17:47:46.000,293,11056407,-795,0,1666288065,13052.867334210001,172.45196019000286,54480.42401352 2022-10-20,17:47:47.000,293,11056381,-795,0,1666288066,13052.833652659996,172.38851802000136,54480.36112944001 2022-10-20,17:47:48.000,293,11056346,-795,0,1666288067,13052.820180039991,172.34622323999793,54480.298245360005 2022-10-20,17:47:49.000,293,11056323,-795,0,1666288068,13052.78649849,172.43786193000415,54480.26330976 2022-10-20,17:47:50.000,293,11056363,-795,0,1666288069,13052.80670742,172.36032150000392,54480.298245360005 2022-10-20,17:47:51.000,293,11056369,-795,0,1666288070,13052.75955324999,172.33917410999857,54480.277284 2022-10-20,17:47:52.000,293,11056396,-795,0,1666288071,13052.67871752999,172.36032150000392,54480.27029688001 2022-10-20,17:47:53.000,293,11056374,-795,0,1666288072,13052.712399079996,172.36032150000392,54480.249335520006 2022-10-20,17:47:54.000,293,11056381,-795,0,1666288073,13052.66524491,172.36032150000392,54480.35414232 2022-10-20,17:47:55.000,293,11056382,-795,0,1666288074,13052.68545384,172.34622323999793,54480.34016808001 2022-10-20,17:47:56.000,293,11056367,-795,0,1666288075,13052.69892645999,172.36032150000392,54480.31920672001 2022-10-20,17:47:57.000,293,11056418,-795,0,1666288076,13052.712399079996,172.32507584999985,54480.25632264 2022-10-20,17:47:58.000,293,11056399,-795,0,1666288077,13052.631563359995,172.35327237000456,54480.179464320005 2022-10-20,17:47:59.000,293,11056346,-795,0,1666288078,13052.60461812,172.33917410999857,54480.14452872 2022-10-20,17:48:00.000,293,11056403,-795,0,1666288079,13052.651772289995,172.31097759000113,54480.21439992 2022-10-20,17:48:01.000,293,11056427,-795,0,1666288080,13052.651772289995,172.32507584999985,54480.24234840001 2022-10-20,17:48:02.000,293,11056370,-795,0,1666288081,13052.65850859999,172.30392846000177,54480.24234840001 2022-10-20,17:48:03.000,293,11056376,-795,0,1666288082,13052.570936569995,172.34622323999793,54480.17247720001 2022-10-20,17:48:04.000,293,11056404,-795,0,1666288083,13052.591145499995,172.2968793300024,54480.20042568001 2022-10-20,17:48:05.000,293,11056394,-795,0,1666288084,13052.591145499995,172.30392846000177,54480.15850296 2022-10-20,17:48:06.000,293,11056351,-795,0,1666288085,13052.510309779995,172.31097759000113,54480.15850296 2022-10-20,17:48:07.000,293,11056387,-795,0,1666288086,13052.50357347,172.28983020000305,54480.130554480005 2022-10-20,17:48:08.000,293,11056400,-795,0,1666288087,13052.46315561,172.2968793300024,54480.1375416 2022-10-20,17:48:09.000,293,11056319,-795,0,1666288088,13052.5237824,172.3321249799992,54480.17247720001 2022-10-20,17:48:10.000,293,11056406,-795,0,1666288089,13052.5237824,172.31097759000113,54480.249335520006 2022-10-20,17:48:11.000,293,11056366,-795,0,1666288090,13052.53725501999,172.3180267200005,54480.22138704001 2022-10-20,17:48:12.000,293,11056354,-795,0,1666288091,13052.44294668,172.3321249799992,54480.08863176 2022-10-20,17:48:13.000,293,11056342,-795,0,1666288092,13052.42273775,172.36737063000328,54480.04670904 2022-10-20,17:48:14.000,293,11056409,-795,0,1666288093,13052.490100849995,172.36032150000392,54480.16549008 2022-10-20,17:48:15.000,293,11056388,-795,0,1666288094,13052.49683715999,172.37441976000264,54480.16549008 2022-10-20,17:48:16.000,293,11056375,-795,0,1666288095,13052.490100849995,172.39556715000072,54480.07465752001 2022-10-20,17:48:17.000,293,11056386,-795,0,1666288096,13052.49683715999,172.33917410999857,54480.130554480005 2022-10-20,17:48:18.000,293,11056396,-795,0,1666288097,13052.59788180999,172.3180267200005,54480.32619384 2022-10-20,17:48:19.000,293,11056409,-795,0,1666288098,13052.56420026,172.36737063000328,54480.347155200005 2022-10-20,17:48:20.000,293,11056324,-795,0,1666288099,13052.59788180999,172.37441976000264,54480.298245360005 2022-10-20,17:48:21.000,293,11056369,-795,0,1666288100,13052.58440919,172.40261628000007,54480.277284 2022-10-20,17:48:22.000,293,11056417,-795,0,1666288101,13052.550727639995,172.39556715000072,54480.21439992 2022-10-20,17:48:23.000,293,11056420,-795,0,1666288102,13052.51704608999,172.38851802000136,54480.16549008 2022-10-20,17:48:24.000,293,11056359,-795,0,1666288103,13052.56420026,172.40966540999943,54480.29125824001 2022-10-20,17:48:25.000,293,11056427,-795,0,1666288104,13052.591145499995,172.4167145399988,54480.32619384 2022-10-20,17:48:26.000,293,11056409,-795,0,1666288105,13052.56420026,172.43786193000415,54480.298245360005 2022-10-20,17:48:27.000,293,11056377,-795,0,1666288106,13052.530518709995,172.47310758000094,54480.21439992 2022-10-20,17:48:28.000,293,11056338,-795,0,1666288107,13052.58440919,172.50130409999838,54480.28427112 2022-10-20,17:48:29.000,293,11056436,-795,0,1666288108,13052.490100849995,172.50130409999838,54480.10959312 2022-10-20,17:48:30.000,293,11056427,-795,0,1666288109,13052.51704608999,172.51540236000437,54480.277284 2022-10-20,17:48:31.000,293,11056372,-795,0,1666288110,13052.57767287999,172.51540236000437,54480.249335520006 2022-10-20,17:48:32.000,293,11056413,-795,0,1666288111,13052.53725501999,172.50835322999774,54480.179464320005 2022-10-20,17:48:33.000,293,11056359,-795,0,1666288112,13052.550727639995,172.48720583999966,54480.27029688001 2022-10-20,17:48:34.000,293,11056399,-795,0,1666288113,13052.64503598,172.45196019000286,54480.22138704001 2022-10-20,17:48:35.000,293,11056376,-795,0,1666288114,13052.671981219995,172.46605845000158,54480.36811656001 2022-10-20,17:48:36.000,293,11056283,-795,0,1666288115,13052.651772289995,172.45900932000222,54480.298245360005 2022-10-20,17:48:37.000,293,11056376,-795,0,1666288116,13052.61809073999,172.4167145399988,54480.228374160004 2022-10-20,17:48:38.000,293,11056356,-795,0,1666288117,13052.61809073999,172.49425496999902,54480.277284 2022-10-20,17:48:39.000,293,11056390,-795,0,1666288118,13052.651772289995,172.52245149000373,54480.298245360005 2022-10-20,17:48:40.000,293,11056370,-795,0,1666288119,13052.591145499995,172.52245149000373,54480.26330976 2022-10-20,17:48:41.000,293,11056426,-795,0,1666288120,13052.57767287999,172.55769714000053,54480.3820908 2022-10-20,17:48:42.000,293,11056363,-795,0,1666288121,13052.51704608999,172.55769714000053,54480.34016808001 2022-10-20,17:48:43.000,293,11056350,-795,0,1666288122,13052.550727639995,172.55064801000117,54480.3122196 2022-10-20,17:48:44.000,293,11056342,-795,0,1666288123,13052.61809073999,172.55064801000117,54480.42401352 2022-10-20,17:48:45.000,293,11056354,-795,0,1666288124,13052.550727639995,172.55064801000117,54480.34016808001 2022-10-20,17:48:46.000,293,11056414,-795,0,1666288125,13052.530518709995,172.57179539999925,54480.36811656001 2022-10-20,17:48:47.000,293,11056357,-795,0,1666288126,13052.49683715999,172.59999192000396,54480.27029688001 2022-10-20,17:48:48.000,293,11056349,-795,0,1666288127,13052.469891919995,172.59999192000396,54480.298245360005 2022-10-20,17:48:49.000,293,11056412,-795,0,1666288128,13052.48336454,172.58589365999796,54480.47991048 2022-10-20,17:48:50.000,293,11056394,-795,0,1666288129,13052.50357347,172.59999192000396,54480.43100064 2022-10-20,17:48:51.000,293,11056355,-795,0,1666288130,13052.469891919995,172.5788445299986,54480.44497488 2022-10-20,17:48:52.000,293,11056358,-795,0,1666288131,13052.314956789989,172.6422867000001,54480.32619384 2022-10-20,17:48:53.000,293,11056358,-795,0,1666288132,13052.348638339994,172.6422867000001,54480.35414232 2022-10-20,17:48:54.000,293,11056407,-795,0,1666288133,13052.288011549994,172.6916306100029,54480.396065040004 2022-10-20,17:48:55.000,293,11056430,-795,0,1666288134,13052.274538929989,172.74802364999778,54480.37510368 2022-10-20,17:48:56.000,293,11056331,-795,0,1666288135,13052.146549039993,172.78326930000185,54480.26330976 2022-10-20,17:48:57.000,293,11056400,-795,0,1666288136,13052.160021659998,172.86080973000207,54480.37510368 2022-10-20,17:48:58.000,293,11056400,-795,0,1666288137,13052.160021659998,172.8749079900008,54480.43798776001 2022-10-20,17:48:59.000,293,11056385,-795,0,1666288138,13052.153285349988,172.8749079900008,54480.50785896001 2022-10-20,17:49:00.000,293,11056318,-795,0,1666288139,13052.160021659998,172.92425190000358,54480.54279456 2022-10-20,17:49:01.000,293,11056416,-795,0,1666288140,13052.160021659998,172.91720277000422,54480.42401352 2022-10-20,17:49:02.000,293,11056379,-795,0,1666288141,13052.092658559988,172.99474320000445,54480.43100064 2022-10-20,17:49:03.000,293,11056404,-795,0,1666288142,13052.025295459993,173.0229397200019,54480.36811656001 2022-10-20,17:49:04.000,293,11056440,-795,0,1666288143,13052.092658559988,173.05113623999932,54480.50785896001 2022-10-20,17:49:05.000,293,11056352,-795,0,1666288144,13052.099394869998,173.06523449999804,54480.417026400006 2022-10-20,17:49:06.000,293,11056350,-795,0,1666288145,13052.058977009998,173.07228363000468,54480.44497488 2022-10-20,17:49:07.000,293,11056402,-795,0,1666288146,13052.085922249993,173.1216275400002,54480.48689760001 2022-10-20,17:49:08.000,293,11056342,-795,0,1666288147,13052.079185939998,173.11457841000083,54480.50087184 2022-10-20,17:49:09.000,293,11056414,-795,0,1666288148,13052.160021659998,173.19211884000106,54480.50087184 2022-10-20,17:49:10.000,293,11056408,-795,0,1666288149,13052.139812729998,173.19211884000106,54480.514846080005 2022-10-20,17:49:11.000,293,11056340,-795,0,1666288150,13052.139812729998,173.19211884000106,54480.451962 2022-10-20,17:49:12.000,293,11056404,-795,0,1666288151,13052.119603799998,173.19916797000042,54480.30523248 2022-10-20,17:49:13.000,293,11056404,-795,0,1666288152,13052.139812729998,173.21326622999914,54480.347155200005 2022-10-20,17:49:14.000,293,11056388,-795,0,1666288153,13052.038768079998,173.29080665999936,54480.36112944001 2022-10-20,17:49:15.000,293,11056389,-795,0,1666288154,13052.085922249993,173.27670840000064,54480.451962 2022-10-20,17:49:16.000,293,11056354,-795,0,1666288155,13052.045504389993,173.34015057000215,54480.465936240005 2022-10-20,17:49:17.000,293,11056418,-795,0,1666288156,13051.991613910002,173.35424883000087,54480.36811656001 2022-10-20,17:49:18.000,293,11056367,-795,0,1666288157,13052.025295459993,173.34015057000215,54480.41003928001 2022-10-20,17:49:19.000,293,11056464,-795,0,1666288158,13052.092658559988,173.3471997000015,54480.41003928001 2022-10-20,17:49:20.000,293,11056393,-795,0,1666288159,13052.153285349988,173.3471997000015,54480.42401352 2022-10-20,17:49:21.000,293,11056386,-795,0,1666288160,13052.200439519998,173.34015057000215,54480.45894912001 2022-10-20,17:49:22.000,293,11056396,-795,0,1666288161,13052.234121069989,173.29785578999872,54480.36811656001 2022-10-20,17:49:23.000,293,11056381,-795,0,1666288162,13052.274538929989,173.26965927000128,54480.396065040004 2022-10-20,17:49:24.000,293,11056334,-795,0,1666288163,13052.294747859989,173.27670840000064,54480.43798776001 2022-10-20,17:49:25.000,293,11056352,-795,0,1666288164,13052.328429409994,173.2344136200045,54480.36811656001 2022-10-20,17:49:26.000,293,11056408,-795,0,1666288165,13052.362110959999,173.20621709999978,54480.451962 2022-10-20,17:49:27.000,293,11056410,-795,0,1666288166,13052.40252882,173.17802058000234,54480.31920672001 2022-10-20,17:49:28.000,293,11056381,-795,0,1666288167,13052.35537464999,173.17802058000234,54480.32619384 2022-10-20,17:49:29.000,293,11056434,-795,0,1666288168,13052.50357347,173.1850697100017,54480.37510368 2022-10-20,17:49:30.000,293,11056374,-795,0,1666288169,13052.469891919995,173.1357257999989,54480.43100064 2022-10-20,17:49:31.000,293,11056385,-795,0,1666288170,13052.56420026,173.11457841000083,54480.45894912001 2022-10-20,17:49:32.000,293,11056352,-795,0,1666288171,13052.57767287999,173.1357257999989,54480.38907792001 2022-10-20,17:49:33.000,293,11056401,-795,0,1666288172,13052.60461812,173.1004801500021,54480.43798776001 2022-10-20,17:49:34.000,293,11056322,-795,0,1666288173,13052.61809073999,173.06523449999804,54480.43100064 2022-10-20,17:49:35.000,293,11056361,-795,0,1666288174,13052.64503598,173.07933276000404,54480.43798776001 2022-10-20,17:49:36.000,293,11056426,-795,0,1666288175,13052.64503598,173.05818536999868,54480.36112944001 2022-10-20,17:49:37.000,293,11056362,-795,0,1666288176,13052.692190149995,173.01589059000253,54480.396065040004 2022-10-20,17:49:38.000,293,11056373,-795,0,1666288177,13052.773025869996,173.01589059000253,54480.55676880001 2022-10-20,17:49:39.000,293,11056388,-795,0,1666288178,13052.793234799996,173.0229397200019,54480.54978168 2022-10-20,17:49:40.000,293,11056309,-795,0,1666288179,13052.833652659996,172.98064493999846,54480.52882032001 2022-10-20,17:49:41.000,293,11056421,-795,0,1666288180,13052.773025869996,172.9735958099991,54480.514846080005 2022-10-20,17:49:42.000,293,11056342,-795,0,1666288181,13052.73934431999,172.93130103000294,54480.42401352 2022-10-20,17:49:43.000,293,11056379,-795,0,1666288182,13052.71913538999,172.96654667999974,54480.41003928001 2022-10-20,17:49:44.000,293,11056344,-795,0,1666288183,13052.66524491,173.0229397200019,54480.47991048 2022-10-20,17:49:45.000,293,11056366,-795,0,1666288184,13052.692190149995,173.00884146000317,54480.57074304 2022-10-20,17:49:46.000,293,11056389,-795,0,1666288185,13052.61809073999,172.98064493999846,54480.584717280006 2022-10-20,17:49:47.000,293,11056369,-795,0,1666288186,13052.570936569995,172.98769406999781,54480.60567864001 2022-10-20,17:49:48.000,293,11056351,-795,0,1666288187,13052.42273775,173.00884146000317,54480.47292336 2022-10-20,17:49:49.000,293,11056370,-795,0,1666288188,13052.341902029999,173.01589059000253,54480.47991048 2022-10-20,17:49:50.000,293,11056398,-795,0,1666288189,13052.348638339994,173.0017923300038,54480.52882032001 2022-10-20,17:49:51.000,293,11056379,-795,0,1666288190,13052.314956789989,173.0229397200019,54480.5218332 2022-10-20,17:49:52.000,293,11056368,-795,0,1666288191,13052.234121069989,173.04408710999996,54480.44497488 2022-10-20,17:49:53.000,293,11056342,-795,0,1666288192,13052.220648449998,173.07228363000468,54480.45894912001 2022-10-20,17:49:54.000,293,11056362,-795,0,1666288193,13052.200439519998,173.02998885000125,54480.54279456 2022-10-20,17:49:55.000,293,11056369,-795,0,1666288194,13052.106131179993,173.02998885000125,54480.50785896001 2022-10-20,17:49:56.000,293,11056341,-795,0,1666288195,13052.005086529993,173.0370379800006,54480.465936240005 2022-10-20,17:49:57.000,293,11056410,-795,0,1666288196,13051.877096639997,173.05113623999932,54480.35414232 2022-10-20,17:49:58.000,293,11056382,-795,0,1666288197,13051.802997229992,173.04408710999996,54480.31920672001 2022-10-20,17:49:59.000,293,11056432,-795,0,1666288198,13051.701952579991,173.1357257999989,54480.396065040004 2022-10-20,17:50:00.000,293,11056390,-795,0,1666288199,13051.573962689996,173.16392232000362,54480.38907792001 2022-10-20,17:50:01.000,293,11056363,-795,0,1666288200,13051.452709109995,173.2203153599985,54480.44497488 2022-10-20,17:50:02.000,293,11056368,-795,0,1666288201,13051.351664459995,173.29080665999936,54480.396065040004 2022-10-20,17:50:03.000,293,11056387,-795,0,1666288202,13051.2438835,173.31900318000407,54480.298245360005 2022-10-20,17:50:04.000,293,11056334,-795,0,1666288203,13051.15631146999,173.3331014400028,54480.36811656001 2022-10-20,17:50:05.000,293,11056343,-795,0,1666288204,13051.021585269998,173.41064187000302,54480.29125824001 2022-10-20,17:50:06.000,293,11056376,-795,0,1666288205,13050.886859069993,173.47408404000453,54480.30523248 2022-10-20,17:50:07.000,293,11056383,-795,0,1666288206,13050.779078109997,173.51637882000068,54480.22138704001 2022-10-20,17:50:08.000,293,11056353,-795,0,1666288207,13050.644351909992,173.5798209900022,54480.20042568001 2022-10-20,17:50:09.000,293,11056393,-795,0,1666288208,13050.563516189992,173.65736142000242,54480.249335520006 2022-10-20,17:50:10.000,293,11056351,-795,0,1666288209,13050.442262609991,173.70670532999793,54480.31920672001 2022-10-20,17:50:11.000,293,11056366,-795,0,1666288210,13050.361426889991,173.76309837000008,54480.179464320005 2022-10-20,17:50:12.000,293,11056310,-795,0,1666288211,13050.17954651999,173.8265405400016,54480.02574768001 2022-10-20,17:50:13.000,293,11056369,-795,0,1666288212,13050.091974489995,173.91113010000117,54480.03972192 2022-10-20,17:50:14.000,293,11056327,-795,0,1666288213,13049.97745721999,173.99571966000076,54480.03273480001 2022-10-20,17:50:15.000,293,11056347,-795,0,1666288214,13049.809049469994,174.08030922000034,54479.80215984 2022-10-20,17:50:16.000,293,11056393,-795,0,1666288215,13049.728213749993,174.24243921000016,54479.90696664001 2022-10-20,17:50:17.000,293,11056326,-795,0,1666288216,13049.654114339988,174.32702876999974,54479.85805680001 2022-10-20,17:50:18.000,293,11056322,-795,0,1666288217,13049.580014929998,174.39047094000125,54479.913953760006 2022-10-20,17:50:19.000,293,11056379,-795,0,1666288218,13049.526124449992,174.4821096300002,54479.892992400004 2022-10-20,17:50:20.000,293,11056365,-795,0,1666288219,13049.431816110002,174.61604310000257,54479.83709544001 2022-10-20,17:50:21.000,293,11056340,-795,0,1666288220,13049.485706589992,174.6935835300028,54479.913953760006 2022-10-20,17:50:22.000,293,11056369,-795,0,1666288221,13049.324035149992,174.80636960999982,54479.78119848 2022-10-20,17:50:23.000,293,11056379,-795,0,1666288222,13049.384661939992,174.8909591699994,54479.78818560001 2022-10-20,17:50:24.000,293,11056384,-795,0,1666288223,13049.411607180002,175.0037452500037,54479.85106968 2022-10-20,17:50:25.000,293,11056375,-795,0,1666288224,13049.431816110002,175.08128568000393,54479.73927576001 2022-10-20,17:50:26.000,293,11056425,-755,0,1666288225,13049.431816110002,175.19407176000095,54479.78818560001 2022-10-20,17:50:27.000,293,11056378,-795,0,1666288226,13049.452025040002,175.26456306000182,54479.73927576001 2022-10-20,17:50:28.000,293,11056386,-795,0,1666288227,13049.526124449992,175.29275957999926,54479.78818560001 2022-10-20,17:50:29.000,293,11056371,-795,0,1666288228,13049.532860760002,175.39144740000484,54479.73228864 2022-10-20,17:50:30.000,293,11056333,-795,0,1666288229,13049.566542309993,175.433742180001,54479.75325 2022-10-20,17:50:31.000,293,11056371,-795,0,1666288230,13049.593487550002,175.4689878299978,54479.77421136 2022-10-20,17:50:32.000,293,11056351,-795,0,1666288231,13049.613696480003,175.57472478000273,54479.64844320001 2022-10-20,17:50:33.000,293,11056357,-795,0,1666288232,13049.647378029993,175.58177391000208,54479.69036592001 2022-10-20,17:50:34.000,293,11056402,-795,0,1666288233,13049.734950059988,175.6593143400023,54479.76023712 2022-10-20,17:50:35.000,293,11056403,-795,0,1666288234,13049.903357809999,175.62406868999824,54479.8231212 2022-10-20,17:50:36.000,293,11056343,-795,0,1666288235,13050.06502925,175.51128261000122,54479.85805680001 2022-10-20,17:50:37.000,293,11056393,-795,0,1666288236,13050.30080009999,175.4478404399997,54479.76023712 2022-10-20,17:50:38.000,293,11056310,-795,0,1666288237,13050.516362019996,175.39144740000484,54479.80914696 2022-10-20,17:50:39.000,293,11056364,-795,0,1666288238,13050.664560839992,175.3350543600027,54479.85106968 2022-10-20,17:50:40.000,293,11056376,-795,0,1666288239,13050.792550730002,175.26456306000182,54479.86504392001 2022-10-20,17:50:41.000,293,11056374,-795,0,1666288240,13050.913804309988,175.2011208900003,54479.844082560005 2022-10-20,17:50:42.000,293,11056339,-795,0,1666288241,13050.981167409998,175.24341567000374,54479.844082560005 2022-10-20,17:50:43.000,293,11056388,-795,0,1666288242,13051.041794199999,175.17997350000223,54479.87901816 2022-10-20,17:50:44.000,293,11056400,-795,0,1666288243,13051.210201949994,175.14472784999816,54479.98382496001 2022-10-20,17:50:45.000,293,11056379,-795,0,1666288244,13051.35840076999,175.1376787199988,54479.90696664001 2022-10-20,17:50:46.000,293,11056363,-795,0,1666288245,13051.46618173,175.06013828999858,54479.962863600005 2022-10-20,17:50:47.000,293,11056377,-795,0,1666288246,13051.614380549996,175.0037452500037,54479.85805680001 2022-10-20,17:50:48.000,293,11056377,-795,0,1666288247,13051.728897820001,174.96849959999963,54479.94888936 2022-10-20,17:50:49.000,293,11056374,-795,0,1666288248,13051.964668669993,174.94735221000155,54480.01876056 2022-10-20,17:50:50.000,293,11056384,-795,0,1666288249,13052.072449629988,174.8909591699994,54480.08863176 2022-10-20,17:50:51.000,293,11056347,-795,0,1666288250,13052.227384759994,174.84866439000325,54480.10959312 2022-10-20,17:50:52.000,293,11056355,-795,0,1666288251,13052.274538929989,174.86981178000133,54480.07465752001 2022-10-20,17:50:53.000,293,11056349,-795,0,1666288252,13052.37558357999,174.83456613000453,54480.060683280004 2022-10-20,17:50:54.000,293,11056369,-795,0,1666288253,13052.41600143999,174.8275169999979,54480.130554480005 2022-10-20,17:50:55.000,293,11056361,-795,0,1666288254,13052.50357347,174.82046786999854,54480.22138704001 2022-10-20,17:50:56.000,293,11056375,-795,0,1666288255,13052.550727639995,174.80636960999982,54480.28427112 2022-10-20,17:50:57.000,293,11056393,-795,0,1666288256,13052.57767287999,174.83456613000453,54480.29125824001 2022-10-20,17:50:58.000,293,11056379,-795,0,1666288257,13052.61809073999,174.8909591699994,54480.347155200005 2022-10-20,17:50:59.000,293,11056405,-795,0,1666288258,13052.66524491,174.88391004000005,54480.36112944001 2022-10-20,17:51:00.000,293,11056365,-795,0,1666288259,13052.71913538999,174.86276265000197,54480.47292336 2022-10-20,17:51:01.000,293,11056399,-795,0,1666288260,13052.74608063,174.8768609100007,54480.465936240005 2022-10-20,17:51:02.000,293,11056417,-795,0,1666288261,13052.73934431999,174.84866439000325,54480.465936240005 2022-10-20,17:51:03.000,293,11056387,-795,0,1666288262,13052.70566277,174.8909591699994,54480.53580744001 2022-10-20,17:51:04.000,293,11056391,-795,0,1666288263,13052.68545384,174.8768609100007,54480.54978168 2022-10-20,17:51:05.000,293,11056328,-795,0,1666288264,13052.732608009996,174.8768609100007,54480.77336952001 2022-10-20,17:51:06.000,293,11056390,-795,0,1666288265,13052.71913538999,174.8768609100007,54480.84324072001 2022-10-20,17:51:07.000,293,11056403,-795,0,1666288266,13052.671981219995,174.86276265000197,54480.79433088001 2022-10-20,17:51:08.000,293,11056362,-795,0,1666288267,13052.5237824,174.8557135200026,54480.71048544 2022-10-20,17:51:09.000,293,11056361,-795,0,1666288268,13052.49683715999,174.8768609100007,54480.78035664 2022-10-20,17:51:10.000,293,11056368,-795,0,1666288269,13052.41600143999,174.8768609100007,54480.79433088001 2022-10-20,17:51:11.000,293,11056327,-795,0,1666288270,13052.274538929989,174.8909591699994,54480.7663824 2022-10-20,17:51:12.000,293,11056423,-795,0,1666288271,13052.146549039993,174.91210656000476,54480.75939528 2022-10-20,17:51:13.000,293,11056378,-795,0,1666288272,13052.038768079998,174.8909591699994,54480.71048544 2022-10-20,17:51:14.000,293,11056404,-795,0,1666288273,13051.910778190002,174.9403030800022,54480.77336952001 2022-10-20,17:51:15.000,293,11056310,-795,0,1666288274,13051.789524610002,174.96849959999963,54480.752408160006 2022-10-20,17:51:16.000,293,11056367,-795,0,1666288275,13051.533544829996,175.01784351000242,54480.59869152 2022-10-20,17:51:17.000,293,11056346,-795,0,1666288276,13051.392082319995,175.01784351000242,54480.5917044 2022-10-20,17:51:18.000,293,11056383,-795,0,1666288277,13051.20346564,175.01784351000242,54480.61266576 2022-10-20,17:51:19.000,293,11056389,-795,0,1666288278,13051.048530509994,175.03194177000114,54480.61266576 2022-10-20,17:51:20.000,293,11056363,-795,0,1666288279,13050.974431099989,174.96849959999963,54480.633627120005 2022-10-20,17:51:21.000,293,11056383,-795,0,1666288280,13050.940749549998,174.89800829999876,54480.57773016001 2022-10-20,17:51:22.000,293,11056349,-795,0,1666288281,13050.934013239988,174.8557135200026,54480.60567864001 2022-10-20,17:51:23.000,293,11056336,-795,0,1666288282,13050.886859069993,174.7922713500011,54480.49388472 2022-10-20,17:51:24.000,293,11056364,-795,0,1666288283,13050.819495969998,174.76407483000366,54480.451962 2022-10-20,17:51:25.000,293,11056350,-795,0,1666288284,13050.610670360002,174.70063266000216,54480.28427112 2022-10-20,17:51:26.000,293,11056345,-795,0,1666288285,13050.489416780001,174.68653440000344,54480.26330976 2022-10-20,17:51:27.000,293,11056386,-795,0,1666288286,13050.30753641,174.7570257000043,54480.17247720001 2022-10-20,17:51:28.000,293,11056344,-715,0,1666288287,13050.08523818,174.79932048000046,54480.228374160004 2022-10-20,17:51:29.000,293,11056363,-795,0,1666288288,13049.990929839994,174.88391004000005,54480.22138704001 2022-10-20,17:51:30.000,293,11056401,-795,0,1666288289,13049.829258399994,174.9403030800022,54480.38907792001 2022-10-20,17:51:31.000,293,11056353,-795,0,1666288290,13049.741686369998,175.04604002999986,54480.3820908 2022-10-20,17:51:32.000,293,11056423,-795,0,1666288291,13049.600223859998,175.06013828999858,54480.33318096 2022-10-20,17:51:33.000,293,11056439,-795,0,1666288292,13049.519388139997,175.0883348100033,54480.3122196 2022-10-20,17:51:34.000,293,11056363,-795,0,1666288293,13049.512651830002,175.12358046000008,54480.35414232 2022-10-20,17:51:35.000,293,11056376,-795,0,1666288294,13049.526124449992,175.17997350000223,54480.31920672001 2022-10-20,17:51:36.000,293,11056363,-795,0,1666288295,13049.458761349997,175.14472784999816,54480.179464320005 2022-10-20,17:51:37.000,293,11056418,-795,0,1666288296,13049.452025040002,175.20817001999967,54480.179464320005 2022-10-20,17:51:38.000,293,11056314,-795,0,1666288297,13049.452025040002,175.19407176000095,54480.23536128 2022-10-20,17:51:39.000,293,11056356,-795,0,1666288298,13049.431816110002,175.2222682799984,54480.22138704001 2022-10-20,17:51:40.000,293,11056389,-795,0,1666288299,13049.411607180002,175.1870226300016,54480.15850296 2022-10-20,17:51:41.000,293,11056386,-795,0,1666288300,13049.425079799992,175.29275957999926,54480.10260600001 2022-10-20,17:51:42.000,293,11056390,-795,0,1666288301,13049.371189320002,175.29980870999862,54479.962863600005 2022-10-20,17:51:43.000,293,11056362,-795,0,1666288302,13049.398134559997,175.3350543600027,54480.02574768001 2022-10-20,17:51:44.000,293,11056375,-795,0,1666288303,13049.418343489997,175.433742180001,54480.130554480005 2022-10-20,17:51:45.000,293,11056370,-795,0,1666288304,13049.391398250002,175.47603696000442,54480.15850296 2022-10-20,17:51:46.000,293,11056385,-795,0,1666288305,13049.337507769997,175.560626520004,54480.07465752001 2022-10-20,17:51:47.000,293,11056369,-795,0,1666288306,13049.283617289992,175.6593143400023,54480.081644640006 2022-10-20,17:51:48.000,293,11056349,-795,0,1666288307,13049.330771460001,175.70865824999782,54480.09561888 2022-10-20,17:51:49.000,293,11056349,-795,0,1666288308,13049.283617289992,175.81439520000276,54480.11658024 2022-10-20,17:51:50.000,293,11056356,-795,0,1666288309,13049.270144670001,175.83554259000084,54480.11658024 2022-10-20,17:51:51.000,293,11056351,-795,0,1666288310,13049.18930895,175.92013215000043,54480.09561888 2022-10-20,17:51:52.000,293,11056399,-795,0,1666288311,13049.162363709991,175.99767258000065,54480.03972192 2022-10-20,17:51:53.000,293,11056342,-795,0,1666288312,13049.175836329996,176.10340952999832,54480.01876056 2022-10-20,17:51:54.000,293,11056373,-795,0,1666288313,13049.12868216,176.17390082999918,54480.01876056 2022-10-20,17:51:55.000,293,11056392,-795,0,1666288314,13048.98721965,176.3007851700022,54479.90696664001 2022-10-20,17:51:56.000,293,11056401,-795,0,1666288315,13048.98721965,176.3642273400037,54479.94190224 2022-10-20,17:51:57.000,293,11056364,-795,0,1666288316,13049.00069226999,176.42766950999794,54479.913953760006 2022-10-20,17:51:58.000,293,11056411,-795,0,1666288317,13049.162363709991,176.462915160002,54479.86504392001 2022-10-20,17:51:59.000,293,11056369,-795,0,1666288318,13049.317298839997,176.47701342000073,54479.83709544001 2022-10-20,17:52:00.000,293,11056381,-795,0,1666288319,13049.485706589992,176.52635733000352,54479.892992400004 2022-10-20,17:52:01.000,293,11056407,-795,0,1666288320,13049.472233970002,176.60389776000375,54479.892992400004 2022-10-20,17:52:02.000,293,11056342,-795,0,1666288321,13049.465497659992,176.71668384000077,54479.85805680001 2022-10-20,17:52:03.000,293,11056426,-795,0,1666288322,13049.438552419997,176.80127340000035,54479.73927576001 2022-10-20,17:52:04.000,293,11056363,-795,0,1666288323,13049.465497659992,176.96340339000017,54479.83709544001 2022-10-20,17:52:05.000,293,11056376,-795,0,1666288324,13049.465497659992,177.09733686000254,54479.844082560005 2022-10-20,17:52:06.000,293,11056393,-795,0,1666288325,13049.472233970002,177.16077903000405,54479.844082560005 2022-10-20,17:52:07.000,293,11056379,-795,0,1666288326,13049.478970279997,177.2665159800017,54479.81613408001 2022-10-20,17:52:08.000,293,11056337,-795,0,1666288327,13049.546333379993,177.3863511899981,54479.83010832 2022-10-20,17:52:09.000,293,11056384,-795,0,1666288328,13049.566542309993,177.47094074999768,54480.01876056 2022-10-20,17:52:10.000,293,11056351,-795,0,1666288329,13049.539597069997,177.5484811799979,54479.98382496001 2022-10-20,17:52:11.000,293,11056377,-795,0,1666288330,13049.593487550002,177.6471690000035,54480.011773440005 2022-10-20,17:52:12.000,293,11056357,-795,0,1666288331,13049.580014929998,177.696512909999,54479.892992400004 2022-10-20,17:52:13.000,293,11056342,-795,0,1666288332,13049.566542309993,177.7811024699986,54479.98382496001 2022-10-20,17:52:14.000,293,11056396,-795,0,1666288333,13049.600223859998,177.8445446400001,54480.00478632001 2022-10-20,17:52:15.000,293,11056353,-795,0,1666288334,13049.606960169993,177.92208507000032,54480.060683280004 2022-10-20,17:52:16.000,293,11056294,-795,0,1666288335,13049.559805999997,177.9925763700012,54479.89997952 2022-10-20,17:52:17.000,293,11056324,-795,0,1666288336,13049.532860760002,177.9925763700012,54479.78119848 2022-10-20,17:52:18.000,293,11056372,-795,0,1666288337,13049.627169099993,178.0560185400027,54480.01876056 2022-10-20,17:52:19.000,293,11056322,-795,0,1666288338,13049.613696480003,178.07716593000077,54480.05369616001 2022-10-20,17:52:20.000,293,11056370,-795,0,1666288339,13049.613696480003,178.07716593000077,54480.03972192 2022-10-20,17:52:21.000,293,11056385,-795,0,1666288340,13049.593487550002,178.13355897000292,54480.02574768001 2022-10-20,17:52:22.000,293,11056364,-795,0,1666288341,13049.546333379993,178.1053624499982,54479.87901816 2022-10-20,17:52:23.000,293,11056397,-795,0,1666288342,13049.647378029993,178.16175549000036,54479.913953760006 2022-10-20,17:52:24.000,293,11056317,-795,0,1666288343,13049.660850649998,178.14060810000228,54480.02574768001 2022-10-20,17:52:25.000,293,11056372,-795,0,1666288344,13049.741686369998,178.16175549000036,54480.01876056 2022-10-20,17:52:26.000,293,11056389,-795,0,1666288345,13049.667586959993,178.2040502700038,54479.93491512001 2022-10-20,17:52:27.000,293,11056372,-795,0,1666288346,13049.755158989989,178.154706360001,54479.892992400004 2022-10-20,17:52:28.000,293,11056357,-795,0,1666288347,13049.755158989989,178.14765723000164,54479.89997952 2022-10-20,17:52:29.000,293,11056337,-795,0,1666288348,13049.755158989989,178.13355897000292,54479.86504392001 2022-10-20,17:52:30.000,293,11056353,-795,0,1666288349,13049.748422679993,178.16175549000036,54479.927928 2022-10-20,17:52:31.000,293,11056360,-795,0,1666288350,13049.768631609993,178.16175549000036,54479.844082560005 2022-10-20,17:52:32.000,293,11056362,-795,0,1666288351,13049.714741129988,178.17585374999908,54479.76722424001 2022-10-20,17:52:33.000,293,11056346,-795,0,1666288352,13049.681059579998,178.2040502700038,54479.795172720005 2022-10-20,17:52:34.000,293,11056369,-795,0,1666288353,13049.708004819993,178.17585374999908,54479.85106968 2022-10-20,17:52:35.000,293,11056336,-795,0,1666288354,13049.660850649998,178.1053624499982,54479.795172720005 2022-10-20,17:52:36.000,293,11056298,-795,0,1666288355,13049.438552419997,178.14060810000228,54479.69735304001 2022-10-20,17:52:37.000,293,11056366,-795,0,1666288356,13049.337507769997,178.22519766000187,54479.6135076 2022-10-20,17:52:38.000,293,11056317,-795,0,1666288357,13049.222990499991,178.3379837399989,54479.63446896 2022-10-20,17:52:39.000,293,11056360,-795,0,1666288358,13049.270144670001,178.41552416999912,54479.66241744 2022-10-20,17:52:40.000,293,11056379,-795,0,1666288359,13049.263408359991,178.4014259100004,54479.8231212 2022-10-20,17:52:41.000,293,11056373,-795,0,1666288360,13049.263408359991,178.41552416999912,54479.78818560001 2022-10-20,17:52:42.000,293,11056399,-795,0,1666288361,13049.209517880001,178.40847503999976,54479.85805680001 2022-10-20,17:52:43.000,293,11056394,-795,0,1666288362,13049.222990499991,178.3168363500008,54479.93491512001 2022-10-20,17:52:44.000,293,11056305,-795,0,1666288363,13049.175836329996,178.3379837399989,54479.95587648001 2022-10-20,17:52:45.000,293,11056370,-795,0,1666288364,13049.175836329996,178.39437678000104,54479.87901816 2022-10-20,17:52:46.000,293,11056353,-795,0,1666288365,13049.14889109,178.33093460999953,54479.80215984 2022-10-20,17:52:47.000,293,11056405,-795,0,1666288366,13049.115209539996,178.3168363500008,54479.76722424001 2022-10-20,17:52:48.000,293,11056383,-755,0,1666288367,13049.14889109,178.30978722000145,54479.85106968 2022-10-20,17:52:49.000,293,11056347,-795,0,1666288368,13049.175836329996,178.26749243999802,54479.83010832 2022-10-20,17:52:50.000,293,11056333,-795,0,1666288369,13049.175836329996,178.21109940000315,54479.83709544001 2022-10-20,17:52:51.000,293,11056326,-795,0,1666288370,13049.196045259996,178.24634504999995,54479.87203104 2022-10-20,17:52:52.000,293,11056340,-795,0,1666288371,13049.04784644,178.26749243999802,54479.71132728 2022-10-20,17:52:53.000,293,11056348,-795,0,1666288372,13049.034373819995,178.28159070000402,54479.64844320001 2022-10-20,17:52:54.000,293,11056315,-795,0,1666288373,13049.04111012999,178.26044330999866,54479.65543032 2022-10-20,17:52:55.000,293,11056364,-795,0,1666288374,13049.04111012999,178.38027852000232,54479.71831440001 2022-10-20,17:52:56.000,293,11056363,-795,0,1666288375,13049.00742858,178.38732765000168,54479.71831440001 2022-10-20,17:52:57.000,293,11056357,-795,0,1666288376,13048.973747029995,178.42257329999848,54479.65543032 2022-10-20,17:52:58.000,293,11056406,-795,0,1666288377,13048.94006547999,178.43667156000447,54479.69735304001 2022-10-20,17:52:59.000,293,11056341,-795,0,1666288378,13048.90638393,178.47191721000127,54479.64844320001 2022-10-20,17:53:00.000,293,11056340,-795,0,1666288379,13048.87943868999,178.43667156000447,54479.60652048 2022-10-20,17:53:01.000,293,11056326,-795,0,1666288380,13048.812075589994,178.49306459999934,54479.56459776 2022-10-20,17:53:02.000,293,11056325,-795,0,1666288381,13048.77839403999,178.4648680800019,54479.578572000006 2022-10-20,17:53:03.000,293,11056335,-795,0,1666288382,13048.77839403999,178.50716285999806,54479.57158488001 2022-10-20,17:53:04.000,293,11056353,-795,0,1666288383,13048.79860296999,178.53535938000277,54479.557610640004 2022-10-20,17:53:05.000,293,11056376,-795,0,1666288384,13048.77839403999,178.55650677000085,54479.62049472001 2022-10-20,17:53:06.000,293,11056365,-795,0,1666288385,13048.791866659994,178.53535938000277,54479.6833788 2022-10-20,17:53:07.000,293,11056390,-795,0,1666288386,13048.832284519995,178.5847032899983,54479.725301520004 2022-10-20,17:53:08.000,293,11056369,-795,0,1666288387,13048.852493449995,178.5847032899983,54479.70434016 2022-10-20,17:53:09.000,293,11056376,-795,0,1666288388,13048.84575714,178.6481454599998,54479.676391680005 2022-10-20,17:53:10.000,293,11056384,-795,0,1666288389,13048.83902082999,178.6481454599998,54479.676391680005 2022-10-20,17:53:11.000,293,11056342,-795,0,1666288390,13048.872702379995,178.72568589000002,54479.60652048 2022-10-20,17:53:12.000,293,11056381,-795,0,1666288391,13048.77839403999,178.73273501999938,54479.66241744 2022-10-20,17:53:13.000,293,11056400,-795,0,1666288392,13048.80533928,178.7750298000028,54479.64844320001 2022-10-20,17:53:14.000,293,11056406,-795,0,1666288393,13048.80533928,178.83142283999769,54479.73927576001 2022-10-20,17:53:15.000,293,11056379,-795,0,1666288394,13048.852493449995,178.87371762000112,54479.75325 2022-10-20,17:53:16.000,293,11056316,-795,0,1666288395,13048.82554821,178.9230615300039,54479.65543032 2022-10-20,17:53:17.000,293,11056325,-795,0,1666288396,13048.76492142,178.96535631000006,54479.55062352001 2022-10-20,17:53:18.000,293,11056274,-795,0,1666288397,13048.650404149994,179.02879848000157,54479.46677808 2022-10-20,17:53:19.000,293,11056401,-795,0,1666288398,13048.704294629999,179.056994999999,54479.56459776 2022-10-20,17:53:20.000,293,11056370,-795,0,1666288399,13048.79860296999,179.06404412999836,54479.6135076 2022-10-20,17:53:21.000,293,11056340,-795,0,1666288400,13048.77839403999,179.13453542999923,54479.59953336001 2022-10-20,17:53:22.000,293,11056346,-795,0,1666288401,13048.731239869994,179.2050267300001,54479.6135076 2022-10-20,17:53:23.000,293,11056378,-795,0,1666288402,13048.670613079994,179.22617411999818,54479.50171368001 2022-10-20,17:53:24.000,293,11056330,-795,0,1666288403,13048.650404149994,179.26141977000225,54479.6135076 2022-10-20,17:53:25.000,293,11056403,-795,0,1666288404,13048.609986289994,179.3530584600012,54479.57158488001 2022-10-20,17:53:26.000,293,11056380,-795,0,1666288405,13048.589777359994,179.388304109998,54479.59953336001 2022-10-20,17:53:27.000,293,11056386,-795,0,1666288406,13048.542623189998,179.45879540999886,54479.48773944 2022-10-20,17:53:28.000,293,11056355,-795,0,1666288407,13048.542623189998,179.52223758000036,54479.48075232001 2022-10-20,17:53:29.000,293,11056357,-795,0,1666288408,13048.569568429994,179.62092539999867,54479.57158488001 2022-10-20,17:53:30.000,293,11056359,-795,0,1666288409,13048.569568429994,179.63502366000466,54479.6833788 2022-10-20,17:53:31.000,293,11056320,-795,0,1666288410,13048.522414259998,179.76895712999976,54479.64145608 2022-10-20,17:53:32.000,293,11056331,-795,0,1666288411,13048.428105919993,179.85354668999935,54479.56459776 2022-10-20,17:53:33.000,293,11056375,-795,0,1666288412,13048.354006510002,179.93813624999893,54479.60652048 2022-10-20,17:53:34.000,293,11056342,-795,0,1666288413,13048.232752930002,180.14256102000218,54479.65543032 2022-10-20,17:53:35.000,293,11056345,-795,0,1666288414,13048.151917210002,180.2835436200039,54479.5436364 2022-10-20,17:53:36.000,293,11056381,-795,0,1666288415,13048.091290420001,180.34698578999814,54479.51568792 2022-10-20,17:53:37.000,293,11056409,-795,0,1666288416,13048.165389829992,180.35403492000478,54479.64145608 2022-10-20,17:53:38.000,293,11056385,-795,0,1666288417,13048.279907099997,180.36108405000414,54479.69735304001 2022-10-20,17:53:39.000,293,11056360,-795,0,1666288418,13048.380951749998,180.4668210000018,54479.69036592001 2022-10-20,17:53:40.000,293,11056372,-795,0,1666288419,13048.340533889997,180.49501751999924,54479.66940456001 2022-10-20,17:53:41.000,293,11056348,-795,0,1666288420,13048.273170790002,180.5514105600014,54479.56459776 2022-10-20,17:53:42.000,293,11056385,-795,0,1666288421,13048.205807689992,180.62190186000225,54479.4737652 2022-10-20,17:53:43.000,293,11056319,-795,0,1666288422,13048.145180899992,180.68534403000376,54479.43184248001 2022-10-20,17:53:44.000,293,11056346,-795,0,1666288423,13048.098026729996,180.7769827200027,54479.52966216001 2022-10-20,17:53:45.000,293,11056393,-795,0,1666288424,13048.098026729996,180.78403185000207,54479.56459776 2022-10-20,17:53:46.000,293,11056339,-795,0,1666288425,13048.131708280001,180.8122283699995,54479.627481840005 2022-10-20,17:53:47.000,293,11056329,-795,0,1666288426,13048.071081490001,180.90386705999845,54479.6135076 2022-10-20,17:53:48.000,293,11056364,-795,0,1666288427,13048.098026729996,180.88976879999973,54479.66241744 2022-10-20,17:53:49.000,293,11056368,-795,0,1666288428,13048.050872560001,180.99550575000467,54479.578572000006 2022-10-20,17:53:50.000,293,11056405,-795,0,1666288429,13047.983509459991,181.0237022700021,54479.62049472001 2022-10-20,17:53:51.000,293,11056365,-795,0,1666288430,13047.956564219996,181.11534096000105,54479.58555912 2022-10-20,17:53:52.000,293,11056351,-795,0,1666288431,13047.895937429996,181.19993052000063,54479.50171368001 2022-10-20,17:53:53.000,293,11056399,-795,0,1666288432,13047.936355289996,181.2351761700047,54479.52267504001 2022-10-20,17:53:54.000,293,11056344,-795,0,1666288433,13047.963300529991,181.2704218200015,54479.69735304001 2022-10-20,17:53:55.000,293,11056342,-795,0,1666288434,13047.956564219996,181.3550113800011,54479.676391680005 2022-10-20,17:53:56.000,293,11056334,-795,0,1666288435,13047.895937429996,181.36206051000045,54479.66241744 2022-10-20,17:53:57.000,293,11056376,-795,0,1666288436,13047.82857433,181.46074832999875,54479.46677808 2022-10-20,17:53:58.000,293,11056352,-795,0,1666288437,13047.88920112,181.50304311000218,54479.508700800005 2022-10-20,17:53:59.000,293,11056403,-795,0,1666288438,13047.90941005,181.5523870199977,54479.45280384001 2022-10-20,17:54:00.000,293,11056375,-795,0,1666288439,13047.983509459991,181.6158291899992,54479.48773944 2022-10-20,17:54:01.000,293,11056355,-795,0,1666288440,13048.010454700001,181.62992744999792,54479.57158488001 2022-10-20,17:54:02.000,293,11056328,-795,0,1666288441,13048.071081490001,181.72156614000414,54479.52267504001 2022-10-20,17:54:03.000,293,11056374,-795,0,1666288442,13048.104763039992,181.69336961999943,54479.508700800005 2022-10-20,17:54:04.000,293,11056320,-795,0,1666288443,13048.232752930002,181.6792713600007,54479.5436364 2022-10-20,17:54:05.000,293,11056333,-795,0,1666288444,13048.246225549992,181.77091004999966,54479.4737652 2022-10-20,17:54:06.000,293,11056304,-795,0,1666288445,13048.293379720002,181.77795917999902,54479.410881120006 2022-10-20,17:54:07.000,293,11056388,-795,0,1666288446,13048.313588650002,181.80615570000373,54479.32703568 2022-10-20,17:54:08.000,293,11056345,-795,0,1666288447,13048.448314849993,181.8132048300031,54479.48773944 2022-10-20,17:54:09.000,293,11056337,-795,0,1666288448,13048.468523779993,181.84845047999988,54479.53664928 2022-10-20,17:54:10.000,293,11056307,-795,0,1666288449,13048.636931529989,181.86959786999796,54479.59953336001 2022-10-20,17:54:11.000,293,11056364,-795,0,1666288450,13048.663876769999,181.8907452600033,54479.60652048 2022-10-20,17:54:12.000,293,11056303,-795,0,1666288451,13048.690822009994,181.9259909100001,54479.52966216001 2022-10-20,17:54:13.000,293,11056295,-795,0,1666288452,13048.77839403999,181.93304003999947,54479.578572000006 2022-10-20,17:54:14.000,293,11056410,-795,0,1666288453,13048.80533928,181.95418743000482,54479.59953336001 2022-10-20,17:54:15.000,293,11056365,-795,0,1666288454,13048.87943868999,182.0246787299984,54479.59254624 2022-10-20,17:54:16.000,293,11056322,-795,0,1666288455,13048.94680179,182.0246787299984,54479.59254624 2022-10-20,17:54:17.000,293,11056347,-795,0,1666288456,13048.98721965,182.03172785999777,54479.60652048 2022-10-20,17:54:18.000,293,11056359,-795,0,1666288457,13049.135418469996,182.03172785999777,54479.60652048 2022-10-20,17:54:19.000,293,11056265,-795,0,1666288458,13049.10173691999,182.13041568000335,54479.725301520004 2022-10-20,17:54:20.000,293,11056326,-795,0,1666288459,13049.18930895,182.08812089999992,54479.6135076 2022-10-20,17:54:21.000,293,11056383,-795,0,1666288460,13049.344244079992,182.09517002999928,54479.66940456001 2022-10-20,17:54:22.000,293,11056349,-795,0,1666288461,13049.337507769997,182.1374648100027,54479.69036592001 2022-10-20,17:54:23.000,293,11056320,-795,0,1666288462,13049.431816110002,182.1374648100027,54479.627481840005 2022-10-20,17:54:24.000,293,11056390,-795,0,1666288463,13049.593487550002,182.18680871999823,54479.80215984 2022-10-20,17:54:25.000,293,11056348,-795,0,1666288464,13049.647378029993,182.1586122000008,54479.83010832 2022-10-20,17:54:26.000,293,11056312,-795,0,1666288465,13049.728213749993,182.17975958999887,54479.85805680001 2022-10-20,17:54:27.000,293,11056305,-795,0,1666288466,13049.761895299998,182.16566133000015,54479.844082560005 2022-10-20,17:54:28.000,293,11056360,-795,0,1666288467,13049.889885189994,182.20795611000358,54479.962863600005 2022-10-20,17:54:29.000,293,11056351,-795,0,1666288468,13049.89662149999,182.20090698000422,54479.97683784 2022-10-20,17:54:30.000,293,11056373,-795,0,1666288469,13050.07850186999,182.20090698000422,54480.00478632001 2022-10-20,17:54:31.000,293,11056375,-795,0,1666288470,13050.11891972999,182.18680871999823,54480.11658024 2022-10-20,17:54:32.000,293,11056346,-795,0,1666288471,13050.13912865999,182.21500524000294,54480.03972192 2022-10-20,17:54:33.000,293,11056374,-795,0,1666288472,13050.273854859995,182.1586122000008,54480.09561888 2022-10-20,17:54:34.000,293,11056378,-795,0,1666288473,13050.415317369996,182.16566133000015,54480.2074128 2022-10-20,17:54:35.000,293,11056365,-795,0,1666288474,13050.435526299996,182.11631742000463,54480.19343856001 2022-10-20,17:54:36.000,293,11056350,-795,0,1666288475,13050.550043570001,182.11631742000463,54480.14452872 2022-10-20,17:54:37.000,293,11056336,-795,0,1666288476,13050.563516189992,182.09517002999928,54480.0676704 2022-10-20,17:54:38.000,293,11056304,-795,0,1666288477,13050.583725119992,182.123366550004,54480.04670904 2022-10-20,17:54:39.000,293,11056366,-795,0,1666288478,13050.644351909992,182.123366550004,54480.23536128 2022-10-20,17:54:40.000,293,11056324,-795,0,1666288479,13050.731923940002,182.13041568000335,54480.298245360005 2022-10-20,17:54:41.000,293,11056346,-795,0,1666288480,13050.853177520003,182.06697351000184,54480.31920672001 2022-10-20,17:54:42.000,293,11056368,-795,0,1666288481,13050.934013239988,182.05287525000313,54480.26330976 2022-10-20,17:54:43.000,293,11056376,-795,0,1666288482,13051.014848959989,181.98238395000226,54480.29125824001 2022-10-20,17:54:44.000,293,11056295,-795,0,1666288483,13051.122629919999,181.98238395000226,54480.34016808001 2022-10-20,17:54:45.000,293,11056323,-795,0,1666288484,13051.15631146999,181.96123656000418,54480.30523248 2022-10-20,17:54:46.000,293,11056335,-755,0,1666288485,13051.250619809995,181.93304003999947,54480.40305216 2022-10-20,17:54:47.000,293,11056335,-795,0,1666288486,13051.30451029,181.8907452600033,54480.45894912001 2022-10-20,17:54:48.000,293,11056346,-795,0,1666288487,13051.311246599995,181.9471382999982,54480.36811656001 2022-10-20,17:54:49.000,293,11056357,-795,0,1666288488,13051.371873389995,181.90484352000203,54480.396065040004 2022-10-20,17:54:50.000,293,11056329,-795,0,1666288489,13051.37860969999,181.89779439000267,54480.50785896001 2022-10-20,17:54:51.000,293,11056398,-795,0,1666288490,13051.43923648999,181.93304003999947,54480.62664000001 2022-10-20,17:54:52.000,293,11056321,-795,0,1666288491,13051.37860969999,181.9259909100001,54480.563755920004 2022-10-20,17:54:53.000,293,11056278,-795,0,1666288492,13051.4459728,181.84845047999988,54480.5218332 2022-10-20,17:54:54.000,293,11056351,-795,0,1666288493,13051.52007220999,181.80615570000373,54480.48689760001 2022-10-20,17:54:55.000,293,11056327,-795,0,1666288494,13051.641325789991,181.74271353000222,54480.62664000001 2022-10-20,17:54:56.000,293,11056367,-795,0,1666288495,13051.749106750001,181.71451701000478,54480.59869152 2022-10-20,17:54:57.000,293,11056350,-795,0,1666288496,13051.762579369992,181.65812397000263,54480.55676880001 2022-10-20,17:54:58.000,293,11056331,-795,0,1666288497,13051.789524610002,181.60878005999984,54480.563755920004 2022-10-20,17:54:59.000,293,11056300,-795,0,1666288498,13051.883832949992,181.57353441000305,54480.64061424 2022-10-20,17:55:00.000,293,11056360,-795,0,1666288499,13051.883832949992,181.49599398000282,54480.5917044 2022-10-20,17:55:01.000,293,11056337,-795,0,1666288500,13051.863624019992,181.4325518100013,54480.633627120005 2022-10-20,17:55:02.000,293,11056385,-795,0,1666288501,13051.823206159992,181.4184535500026,54480.584717280006 2022-10-20,17:55:03.000,293,11056350,-795,0,1666288502,13051.850151400002,181.43960094000067,54480.563755920004 2022-10-20,17:55:04.000,293,11056388,-795,0,1666288503,13051.850151400002,181.4184535500026,54480.62664000001 2022-10-20,17:55:05.000,293,11056357,-795,0,1666288504,13051.957932359997,181.36206051000045,54480.73843392 2022-10-20,17:55:06.000,293,11056372,-795,0,1666288505,13052.025295459993,181.34091312000237,54480.77336952001 2022-10-20,17:55:07.000,293,11056430,-795,0,1666288506,13052.079185939998,181.29861833999894,54480.75939528 2022-10-20,17:55:08.000,293,11056351,-795,0,1666288507,13052.038768079998,181.24927443000342,54480.68952408 2022-10-20,17:55:09.000,293,11056312,-795,0,1666288508,13052.112867489988,181.2351761700047,54480.68952408 2022-10-20,17:55:10.000,293,11056373,-795,0,1666288509,13052.180230589998,181.19288139000128,54480.801318000005 2022-10-20,17:55:11.000,293,11056368,-795,0,1666288510,13052.153285349988,181.1223900900004,54480.71747256 2022-10-20,17:55:12.000,293,11056315,-795,0,1666288511,13052.200439519998,181.08009531000425,54480.6615756 2022-10-20,17:55:13.000,293,11056352,-795,0,1666288512,13052.288011549994,181.00255488000403,54480.72445968001 2022-10-20,17:55:14.000,293,11056315,-795,0,1666288513,13052.314956789989,180.99550575000467,54480.75939528 2022-10-20,17:55:15.000,293,11056361,-795,0,1666288514,13052.35537464999,180.93206358000316,54480.78734376 2022-10-20,17:55:16.000,293,11056331,-795,0,1666288515,13052.43621036999,180.94616184000188,54480.7663824 2022-10-20,17:55:17.000,293,11056373,-795,0,1666288516,13052.40252882,180.91796532000444,54480.61965288 2022-10-20,17:55:18.000,293,11056322,-795,0,1666288517,13052.41600143999,180.84747402000357,54480.71747256 2022-10-20,17:55:19.000,293,11056316,-795,0,1666288518,13052.47662822999,180.83337576000486,54480.78035664 2022-10-20,17:55:20.000,293,11056333,-795,0,1666288519,13052.40252882,180.7769827200027,54480.64760136 2022-10-20,17:55:21.000,293,11056344,-795,0,1666288520,13052.42273775,180.79108098000142,54480.70349832001 2022-10-20,17:55:22.000,293,11056363,-795,0,1666288521,13052.5237824,180.748786199998,54480.78035664 2022-10-20,17:55:23.000,293,11056342,-795,0,1666288522,13052.570936569995,180.69944229000248,54480.80830512 2022-10-20,17:55:24.000,293,11056316,-795,0,1666288523,13052.60461812,180.70649142000184,54480.7663824 2022-10-20,17:55:25.000,293,11056338,-795,0,1666288524,13052.65850859999,180.65714750999905,54480.73843392 2022-10-20,17:55:26.000,293,11056364,-795,0,1666288525,13052.7258717,180.6289509900016,54480.731446800004 2022-10-20,17:55:27.000,293,11056319,-795,0,1666288526,13052.853861589996,180.5514105600014,54480.69651120001 2022-10-20,17:55:28.000,293,11056387,-795,0,1666288527,13052.894279449996,180.3681331800035,54480.53580744001 2022-10-20,17:55:29.000,293,11056299,-795,0,1666288528,13052.840388969991,180.1707575399996,54480.44497488 2022-10-20,17:55:30.000,293,11056344,-795,0,1666288529,13052.63829966999,180.14256102000218,54480.52882032001 2022-10-20,17:55:31.000,293,11056376,-795,0,1666288530,13052.41600143999,180.33288752999943,54480.53580744001 2022-10-20,17:55:32.000,293,11056333,-795,0,1666288531,13052.40252882,180.5514105600014,54480.49388472 2022-10-20,17:55:33.000,293,11056279,-795,0,1666288532,13052.5237824,180.69944229000248,54480.61266576 2022-10-20,17:55:34.000,293,11056377,-795,0,1666288533,13052.591145499995,180.68534403000376,54480.68952408 2022-10-20,17:55:35.000,293,11056352,-795,0,1666288534,13052.61809073999,180.6782949000044,54480.71747256 2022-10-20,17:55:36.000,293,11056280,-795,0,1666288535,13052.68545384,180.6782949000044,54480.752408160006 2022-10-20,17:55:37.000,293,11056305,-795,0,1666288536,13052.68545384,180.65714750999905,54480.73843392 2022-10-20,17:55:38.000,293,11056351,-795,0,1666288537,13052.68545384,180.62190186000225,54480.731446800004 2022-10-20,17:55:39.000,293,11056295,-795,0,1666288538,13052.820180039991,180.6148527300029,54480.85721496 2022-10-20,17:55:40.000,293,11056351,-795,0,1666288539,13052.76628956,180.63600012000097,54480.78035664 2022-10-20,17:55:41.000,293,11056322,-795,0,1666288540,13052.78649849,180.64304925000033,54480.71747256 2022-10-20,17:55:42.000,293,11056337,-795,0,1666288541,13052.779762179991,180.64304925000033,54480.64061424 2022-10-20,17:55:43.000,293,11056344,-795,0,1666288542,13052.799971109991,180.68534403000376,54480.67554984001 2022-10-20,17:55:44.000,293,11056304,-795,0,1666288543,13052.82691635,180.62190186000225,54480.72445968001 2022-10-20,17:55:45.000,293,11056365,-795,0,1666288544,13052.853861589996,180.6641966399984,54480.80830512 2022-10-20,17:55:46.000,293,11056359,-795,0,1666288545,13052.874070519996,180.67124576999777,54480.731446800004 2022-10-20,17:55:47.000,293,11056371,-795,0,1666288546,13052.887543140001,180.62190186000225,54480.70349832001 2022-10-20,17:55:48.000,293,11056286,-795,0,1666288547,13052.981851479992,180.62190186000225,54480.66856272 2022-10-20,17:55:49.000,293,11056353,-795,0,1666288548,13053.008796720002,180.63600012000097,54480.78734376 2022-10-20,17:55:50.000,293,11056337,-795,0,1666288549,13053.042478269992,180.6289509900016,54480.7663824 2022-10-20,17:55:51.000,293,11056355,-795,0,1666288550,13053.035741959997,180.6782949000044,54480.72445968001 2022-10-20,17:55:52.000,293,11056330,-795,0,1666288551,13053.002060409992,180.6641966399984,54480.69651120001 2022-10-20,17:55:53.000,293,11056305,-795,0,1666288552,13053.002060409992,180.6782949000044,54480.67554984001 2022-10-20,17:55:54.000,293,11056320,-795,0,1666288553,13053.069423510002,180.68534403000376,54480.80830512 2022-10-20,17:55:55.000,293,11056382,-795,0,1666288554,13053.042478269992,180.7135405500012,54480.801318000005 2022-10-20,17:55:56.000,293,11056310,-795,0,1666288555,13053.096368749997,180.65714750999905,54480.75939528 2022-10-20,17:55:57.000,293,11056290,-795,0,1666288556,13053.109841370002,180.69944229000248,54480.65458848001 2022-10-20,17:55:58.000,293,11056340,-795,0,1666288557,13053.163731849992,180.67124576999777,54480.68952408 2022-10-20,17:55:59.000,293,11056366,-795,0,1666288558,13053.251303880003,180.65714750999905,54480.74542104001 2022-10-20,17:56:00.000,293,11056310,-795,0,1666288559,13053.271512810003,180.60075447000418,54480.70349832001 2022-10-20,17:56:01.000,293,11056308,-795,0,1666288560,13053.305194359993,180.6148527300029,54480.67554984001 2022-10-20,17:56:02.000,293,11056344,-795,0,1666288561,13053.379293769998,180.58665620999818,54480.65458848001 2022-10-20,17:56:03.000,293,11056310,-795,0,1666288562,13053.392766389989,180.5655088200001,54480.65458848001 2022-10-20,17:56:04.000,293,11056288,-795,0,1666288563,13053.460129489999,180.54436143000203,54480.71747256 2022-10-20,17:56:05.000,293,11056309,-795,0,1666288564,13053.419711629998,180.5302631700033,54480.72445968001 2022-10-20,17:56:06.000,293,11056339,-795,0,1666288565,13053.487074729994,180.53731230000267,54480.75939528 2022-10-20,17:56:07.000,293,11056273,-795,0,1666288566,13053.487074729994,180.55845969000075,54480.61266576 2022-10-20,17:56:08.000,293,11056294,-795,0,1666288567,13053.520756279999,180.5514105600014,54480.5917044 2022-10-20,17:56:09.000,293,11056283,-755,0,1666288568,13053.581383069999,180.52321404000395,54480.801318000005 2022-10-20,17:56:10.000,293,11056301,-795,0,1666288569,13053.65548247999,180.5161649100046,54480.77336952001 2022-10-20,17:56:11.000,293,11056328,-795,0,1666288570,13053.71610926999,180.49501751999924,54480.81529224 2022-10-20,17:56:12.000,293,11056260,-795,0,1666288571,13053.70263665,180.48091926000052,54480.731446800004 2022-10-20,17:56:13.000,293,11056245,-795,0,1666288572,13053.70263665,180.48091926000052,54480.7663824 2022-10-20,17:56:14.000,293,11056286,-795,0,1666288573,13053.769999749995,180.44567361000372,54480.75939528 2022-10-20,17:56:15.000,293,11056293,-795,0,1666288574,13053.769999749995,180.41042795999965,54480.801318000005 2022-10-20,17:56:16.000,293,11056310,-795,0,1666288575,13053.76326344,180.4033788300003,54480.66856272 2022-10-20,17:56:17.000,293,11056312,-795,0,1666288576,13053.82389023,180.35403492000478,54480.72445968001 2022-10-20,17:56:18.000,293,11056348,-795,0,1666288577,13053.90472595,180.3187892700007,54480.87817632 2022-10-20,17:56:19.000,293,11056275,-795,0,1666288578,13053.96535274,180.33288752999943,54480.82227936001 2022-10-20,17:56:20.000,293,11056245,-795,0,1666288579,13053.98556167,180.31174014000135,54480.84324072001 2022-10-20,17:56:21.000,293,11056297,-795,0,1666288580,13053.95861642999,180.32583840000007,54480.74542104001 2022-10-20,17:56:22.000,293,11056288,-795,0,1666288581,13053.90472595,180.27649449000455,54480.57074304 2022-10-20,17:56:23.000,293,11056334,-795,0,1666288582,13053.96535274,180.26944535999792,54480.78035664 2022-10-20,17:56:24.000,293,11056318,-795,0,1666288583,13053.999034289991,180.27649449000455,54480.899137680004 2022-10-20,17:56:25.000,293,11056319,-795,0,1666288584,13054.039452149991,180.26944535999792,54480.920099040006 2022-10-20,17:56:26.000,293,11056329,-795,0,1666288585,13054.052924769996,180.26239622999856,54480.89215056001 2022-10-20,17:56:27.000,293,11056292,-795,0,1666288586,13054.032715839996,180.22715058000176,54480.85721496 2022-10-20,17:56:28.000,293,11056294,-795,0,1666288587,13054.120287869991,180.21305232000304,54480.85721496 2022-10-20,17:56:29.000,293,11056294,-795,0,1666288588,13054.079870009991,180.18485579999833,54480.85721496 2022-10-20,17:56:30.000,293,11056324,-795,0,1666288589,13054.120287869991,180.1919049299977,54480.85721496 2022-10-20,17:56:31.000,293,11056312,-795,0,1666288590,13054.147233110001,180.20600319000368,54480.91311192001 2022-10-20,17:56:32.000,293,11056331,-795,0,1666288591,13054.127024180001,180.1919049299977,54480.85721496 2022-10-20,17:56:33.000,293,11056313,-795,0,1666288592,13054.194387279997,180.14256102000218,54480.87817632 2022-10-20,17:56:34.000,293,11056314,-795,0,1666288593,13054.261750379992,180.1566592800009,54480.96202176001 2022-10-20,17:56:35.000,293,11056375,-795,0,1666288594,13054.335849789997,180.1707575399996,54480.94106040001 2022-10-20,17:56:36.000,293,11056313,-795,0,1666288595,13054.329113480002,180.12846276000346,54480.93407328 2022-10-20,17:56:37.000,293,11056306,-795,0,1666288596,13054.281959309992,180.14256102000218,54480.88516344 2022-10-20,17:56:38.000,293,11056328,-795,0,1666288597,13054.329113480002,180.11436450000474,54480.87118920001 2022-10-20,17:56:39.000,293,11056293,-795,0,1666288598,13054.302168239992,180.0579714600026,54480.8362536 2022-10-20,17:56:40.000,293,11056300,-795,0,1666288599,13054.356058719997,180.10026623999875,54480.87817632 2022-10-20,17:56:41.000,293,11056333,-795,0,1666288600,13054.342586099992,180.06502059000195,54480.81529224 2022-10-20,17:56:42.000,293,11056301,-795,0,1666288601,13054.335849789997,180.05092233000323,54480.801318000005 2022-10-20,17:56:43.000,293,11056283,-795,0,1666288602,13054.416685509997,180.0579714600026,54480.85721496 2022-10-20,17:56:44.000,293,11056292,-795,0,1666288603,13054.423421819993,179.98748016000172,54480.73843392 2022-10-20,17:56:45.000,293,11056273,-795,0,1666288604,13054.463839679993,179.96633277000365,54480.81529224 2022-10-20,17:56:46.000,293,11056276,-795,0,1666288605,13054.504257539993,180.04387320000387,54480.78734376 2022-10-20,17:56:47.000,293,11056276,-795,0,1666288606,13054.524466469993,179.98748016000172,54480.78734376 2022-10-20,17:56:48.000,293,11056344,-795,0,1666288607,13054.531202779988,179.95223450999765,54480.77336952001 2022-10-20,17:56:49.000,293,11056292,-795,0,1666288608,13054.517730159998,179.973381900003,54480.79433088001 2022-10-20,17:56:50.000,293,11056303,-795,0,1666288609,13054.598565879998,179.98748016000172,54480.84324072001 2022-10-20,17:56:51.000,293,11056277,-795,0,1666288610,13054.618774809998,179.973381900003,54480.85721496 2022-10-20,17:56:52.000,293,11056305,-795,0,1666288611,13054.551411709988,179.92403799000022,54480.752408160006 2022-10-20,17:56:53.000,293,11056303,-795,0,1666288612,13054.665928979994,179.973381900003,54480.77336952001 2022-10-20,17:56:54.000,293,11056326,-795,0,1666288613,13054.706346839994,179.9451853799983,54480.80830512 2022-10-20,17:56:55.000,293,11056259,-795,0,1666288614,13054.77370993999,179.88879234000342,54480.82227936001 2022-10-20,17:56:56.000,293,11056255,-795,0,1666288615,13054.800655179999,179.89584147000278,54480.71048544 2022-10-20,17:56:57.000,293,11056324,-795,0,1666288616,13054.807391489994,179.9099397300015,54480.77336952001 2022-10-20,17:56:58.000,293,11056341,-795,0,1666288617,13054.888227209995,179.8605958199987,54480.87817632 2022-10-20,17:56:59.000,293,11056303,-795,0,1666288618,13054.98253555,179.8746940800047,54480.899137680004 2022-10-20,17:57:00.000,293,11056248,-795,0,1666288619,13055.01621709999,179.81830104000255,54480.78734376 2022-10-20,17:57:01.000,293,11056349,-795,0,1666288620,13055.090316509995,179.77600625999912,54480.82227936001 2022-10-20,17:57:02.000,293,11056318,-795,0,1666288621,13055.049898649995,179.77600625999912,54480.87817632 2022-10-20,17:57:03.000,293,11056303,-795,0,1666288622,13055.14420699,179.73371148000297,54480.82227936001 2022-10-20,17:57:04.000,293,11056300,-795,0,1666288623,13055.14420699,179.7125640900049,54480.79433088001 2022-10-20,17:57:05.000,293,11056286,-635,0,1666288624,13055.19809746999,179.6984658299989,54480.920099040006 2022-10-20,17:57:06.000,293,11056291,-795,0,1666288625,13055.299142119991,179.63502366000466,54481.017918720005 2022-10-20,17:57:07.000,293,11056301,-795,0,1666288626,13055.332823669996,179.62092539999867,54480.975996 2022-10-20,17:57:08.000,293,11056261,-795,0,1666288627,13055.427132010002,179.5997780100006,54480.93407328 2022-10-20,17:57:09.000,293,11056312,-795,0,1666288628,13055.454077249997,179.54338496999844,54480.801318000005 2022-10-20,17:57:10.000,293,11056375,-795,0,1666288629,13055.501231419992,179.52928670999972,54480.9061248 2022-10-20,17:57:11.000,293,11056307,-795,0,1666288630,13055.582067139992,179.47289367000485,54480.86420208001 2022-10-20,17:57:12.000,293,11056365,-795,0,1666288631,13055.676375479998,179.40240237000398,54480.91311192001 2022-10-20,17:57:13.000,293,11056366,-795,0,1666288632,13055.716793339998,179.38125497999863,54481.05285432 2022-10-20,17:57:14.000,293,11056273,-795,0,1666288633,13055.790892749988,179.3037145499984,54481.07381568 2022-10-20,17:57:15.000,293,11056275,-795,0,1666288634,13055.844783229993,179.2684689000016,54481.08080280001 2022-10-20,17:57:16.000,293,11056258,-795,0,1666288635,13055.891937399989,179.19797760000074,54480.96202176001 2022-10-20,17:57:17.000,293,11056346,-795,0,1666288636,13055.891937399989,179.15568282000459,54480.92708616 2022-10-20,17:57:18.000,293,11056282,-795,0,1666288637,13055.945827879994,179.15568282000459,54481.01093160001 2022-10-20,17:57:19.000,293,11056340,-795,0,1666288638,13056.067081459994,179.07814239000436,54481.087789920006 2022-10-20,17:57:20.000,293,11056323,-795,0,1666288639,13056.087290389994,179.056994999999,54481.1157384 2022-10-20,17:57:21.000,293,11056331,-795,0,1666288640,13056.127708249995,179.0076510900035,54481.12971264001 2022-10-20,17:57:22.000,293,11056275,-795,0,1666288641,13056.067081459994,179.01470022000285,54481.05285432 2022-10-20,17:57:23.000,293,11056326,-715,0,1666288642,13055.999718359999,178.9230615300039,54480.96202176001 2022-10-20,17:57:24.000,293,11056240,-795,0,1666288643,13056.09402669999,178.9230615300039,54480.94804752 2022-10-20,17:57:25.000,293,11056276,-795,0,1666288644,13056.107499319995,178.9230615300039,54481.03888008001 2022-10-20,17:57:26.000,293,11056316,-795,0,1666288645,13056.15465348999,178.93011066000327,54481.087789920006 2022-10-20,17:57:27.000,293,11056279,-795,0,1666288646,13056.13444455999,178.84552110000368,54481.05984144001 2022-10-20,17:57:28.000,293,11056303,-795,0,1666288647,13056.17486241999,178.84552110000368,54481.087789920006 2022-10-20,17:57:29.000,293,11056277,-795,0,1666288648,13056.22201659,178.83847197000432,54481.12971264001 2022-10-20,17:57:30.000,293,11056310,-795,0,1666288649,13056.329797549995,178.7961771900009,54481.255480800006 2022-10-20,17:57:31.000,293,11056314,-795,0,1666288650,13056.29611599999,178.7750298000028,54481.21355808 2022-10-20,17:57:32.000,293,11056282,-795,0,1666288651,13056.309588619995,178.72568589000002,54481.087789920006 2022-10-20,17:57:33.000,293,11056260,-795,0,1666288652,13056.35674278999,178.70453850000195,54481.19259672 2022-10-20,17:57:34.000,293,11056301,-795,0,1666288653,13056.350006479995,178.69044024000323,54481.21355808 2022-10-20,17:57:35.000,293,11056305,-795,0,1666288654,13056.37695171999,178.66929284999787,54481.136699760005 2022-10-20,17:57:36.000,293,11056288,-795,0,1666288655,13056.35674278999,178.62699807000172,54481.14368688 2022-10-20,17:57:37.000,293,11056281,-795,0,1666288656,13056.37695171999,178.60585068000364,54481.17862248001 2022-10-20,17:57:38.000,293,11056301,-795,0,1666288657,13056.437578509991,178.55650677000085,54481.24849368001 2022-10-20,17:57:39.000,293,11056305,-795,0,1666288658,13056.44431482,178.52126112000406,54481.33233912 2022-10-20,17:57:40.000,293,11056252,-795,0,1666288659,13056.46452375,178.48601546999998,54481.26246792 2022-10-20,17:57:41.000,293,11056275,-795,0,1666288660,13056.42410589,178.49306459999934,54481.26246792 2022-10-20,17:57:42.000,293,11056244,-795,0,1666288661,13056.39716064999,178.43667156000447,54481.185609600005 2022-10-20,17:57:43.000,293,11056287,-795,0,1666288662,13056.370215409996,178.40847503999976,54481.16464824 2022-10-20,17:57:44.000,293,11056294,-795,0,1666288663,13056.32306124,178.39437678000104,54481.15766112001 2022-10-20,17:57:45.000,293,11056351,-795,0,1666288664,13056.370215409996,178.35913113000424,54481.29740352001 2022-10-20,17:57:46.000,293,11056304,-795,0,1666288665,13056.417369579991,178.30978722000145,54481.31137776 2022-10-20,17:57:47.000,293,11056338,-795,0,1666288666,13056.3634791,178.3168363500008,54481.32535200001 2022-10-20,17:57:48.000,293,11056177,-795,0,1666288667,13056.32306124,178.28863983000338,54481.136699760005 2022-10-20,17:57:49.000,293,11056260,-795,0,1666288668,13056.34327017,178.28159070000402,54481.2904164 2022-10-20,17:57:50.000,293,11056274,-795,0,1666288669,13056.37695171999,178.1899520099978,54481.353300480005 2022-10-20,17:57:51.000,293,11056311,-795,0,1666288670,13056.31632492999,178.16880461999972,54481.31137776 2022-10-20,17:57:52.000,293,11056316,-795,0,1666288671,13056.309588619995,178.14765723000164,54481.28342928 2022-10-20,17:57:53.000,293,11056300,-795,0,1666288672,13056.27590706999,178.07716593000077,54481.29740352001 2022-10-20,17:57:54.000,293,11056264,-795,0,1666288673,13056.34327017,178.07011680000141,54481.33233912 2022-10-20,17:57:55.000,293,11056301,-795,0,1666288674,13056.30285231,178.02782201999798,54481.304390640005 2022-10-20,17:57:56.000,293,11056244,-795,0,1666288675,13056.309588619995,178.02077288999863,54481.304390640005 2022-10-20,17:57:57.000,293,11056313,-795,0,1666288676,13056.248961829995,177.9714289800031,54481.19259672 2022-10-20,17:57:58.000,293,11056288,-795,0,1666288677,13056.188335039995,177.89388855000288,54481.16464824 2022-10-20,17:57:59.000,293,11056290,-795,0,1666288678,13056.228752899995,177.8445446400001,54481.2205452 2022-10-20,17:58:00.000,293,11056277,-795,0,1666288679,13056.19507134999,177.85159376999945,54481.234519440004 2022-10-20,17:58:01.000,293,11056277,-795,0,1666288680,13056.24222552,177.78815159999795,54481.2904164 2022-10-20,17:58:02.000,293,11056285,-795,0,1666288681,13056.20180766,177.7247094300037,54481.20657096001 2022-10-20,17:58:03.000,293,11056298,-795,0,1666288682,13056.18159873,177.67536552000092,54481.17163536 2022-10-20,17:58:04.000,293,11056285,-795,0,1666288683,13056.19507134999,177.68241465000028,54481.22753232001 2022-10-20,17:58:05.000,293,11056312,-795,0,1666288684,13056.14118087,177.60487422000006,54481.28342928 2022-10-20,17:58:06.000,293,11056327,-795,0,1666288685,13056.127708249995,177.57667770000262,54481.24150656 2022-10-20,17:58:07.000,293,11056338,-795,0,1666288686,13056.10076301,177.60487422000006,54481.24849368001 2022-10-20,17:58:08.000,293,11056281,-795,0,1666288687,13056.046872529994,177.58372683000198,54481.12272552 2022-10-20,17:58:09.000,293,11056279,-795,0,1666288688,13056.046872529994,177.54143204999855,54481.20657096001 2022-10-20,17:58:10.000,293,11056304,-795,0,1666288689,13056.03339990999,177.52733378999983,54481.1157384 2022-10-20,17:58:11.000,293,11056269,-795,0,1666288690,13056.026663599994,177.48503901000367,54481.185609600005 2022-10-20,17:58:12.000,293,11056243,-795,0,1666288691,13055.966036809994,177.48503901000367,54481.17862248001 2022-10-20,17:58:13.000,293,11056218,-795,0,1666288692,13055.925618949994,177.46389161999832,54481.14368688 2022-10-20,17:58:14.000,293,11056333,-795,0,1666288693,13055.864992159994,177.48503901000367,54481.17163536 2022-10-20,17:58:15.000,293,11056292,-795,0,1666288694,13055.851519539989,177.4497933599996,54481.17862248001 2022-10-20,17:58:16.000,293,11056290,-795,0,1666288695,13055.844783229993,177.4497933599996,54481.087789920006 2022-10-20,17:58:17.000,293,11056315,-795,0,1666288696,13055.838046919998,177.43569510000088,54481.1157384 2022-10-20,17:58:18.000,293,11056301,-795,0,1666288697,13055.871728469989,177.37930205999874,54481.26945504 2022-10-20,17:58:19.000,293,11056269,-795,0,1666288698,13055.918882639999,177.3511055400013,54481.24150656 2022-10-20,17:58:20.000,293,11056270,-795,0,1666288699,13055.891937399989,177.33700728000258,54481.15766112001 2022-10-20,17:58:21.000,293,11056229,-795,0,1666288700,13055.912146329989,177.25946685000235,54481.19259672 2022-10-20,17:58:22.000,293,11056300,-795,0,1666288701,13055.811101679988,177.252417720003,54481.05285432 2022-10-20,17:58:23.000,293,11056267,-795,0,1666288702,13055.770683819988,177.17487729000277,54481.09477704 2022-10-20,17:58:24.000,293,11056292,-795,0,1666288703,13055.683111789993,177.21717206999892,54481.136699760005 2022-10-20,17:58:25.000,293,11056296,-795,0,1666288704,13055.790892749988,177.1396316399987,54481.20657096001 2022-10-20,17:58:26.000,293,11056269,-795,0,1666288705,13055.763947509993,177.09028773000318,54481.16464824 2022-10-20,17:58:27.000,293,11056260,-795,0,1666288706,13055.730265959988,177.01979643000232,54481.19259672 2022-10-20,17:58:28.000,293,11056290,-795,0,1666288707,13055.662902859993,176.99159991000488,54481.0458672 2022-10-20,17:58:29.000,293,11056292,-795,0,1666288708,13055.696584409998,176.94930513000145,54481.10875128001 2022-10-20,17:58:30.000,293,11056305,-795,0,1666288709,13055.703320719993,176.94930513000145,54481.14368688 2022-10-20,17:58:31.000,293,11056279,-795,0,1666288710,13055.649430240002,176.9563542600008,54481.16464824 2022-10-20,17:58:32.000,293,11056304,-795,0,1666288711,13055.582067139992,176.89996121999866,54481.05285432 2022-10-20,17:58:33.000,293,11056336,-795,0,1666288712,13055.561858209992,176.87176470000122,54481.08080280001 2022-10-20,17:58:34.000,293,11056313,-795,0,1666288713,13055.548385590002,176.81537165999907,54481.03888008001 2022-10-20,17:58:35.000,293,11056305,-795,0,1666288714,13055.548385590002,176.77307688000292,54481.07381568 2022-10-20,17:58:36.000,293,11056282,-795,0,1666288715,13055.534912969997,176.71668384000077,54481.017918720005 2022-10-20,17:58:37.000,293,11056333,-795,0,1666288716,13055.595539759997,176.67438906000461,54481.10176416 2022-10-20,17:58:38.000,293,11056309,-795,0,1666288717,13055.481022489992,176.63914341000054,54481.03189296001 2022-10-20,17:58:39.000,293,11056351,-795,0,1666288718,13055.454077249997,176.65324166999926,54481.03189296001 2022-10-20,17:58:40.000,293,11056359,-795,0,1666288719,13055.467549870002,176.63914341000054,54481.10875128001 2022-10-20,17:58:41.000,293,11056291,-795,0,1666288720,13055.433868319997,176.61799602000247,54481.08080280001 2022-10-20,17:58:42.000,293,11056305,-795,0,1666288721,13055.427132010002,176.62504515000182,54481.17862248001 2022-10-20,17:58:43.000,293,11056344,-795,0,1666288722,13055.447340940002,176.54045559000224,54481.15766112001 2022-10-20,17:58:44.000,293,11056277,-795,0,1666288723,13055.460813559992,176.49111167999945,54481.17163536 2022-10-20,17:58:45.000,293,11056319,-795,0,1666288724,13055.481022489992,176.42766950999794,54481.14368688 2022-10-20,17:58:46.000,293,11056323,-795,0,1666288725,13055.481022489992,176.30783430000156,54481.0458672 2022-10-20,17:58:47.000,293,11056276,-795,0,1666288726,13055.494495109997,176.2514412599994,54480.92708616 2022-10-20,17:58:48.000,293,11056304,-795,0,1666288727,13055.474286179997,176.2020973500039,54480.93407328 2022-10-20,17:58:49.000,293,11056303,-795,0,1666288728,13055.534912969997,176.12455692000367,54480.98997024001 2022-10-20,17:58:50.000,293,11056308,-795,0,1666288729,13055.467549870002,176.07521301000088,54480.99695736 2022-10-20,17:58:51.000,293,11056277,-795,0,1666288730,13055.413659389997,176.01177083999937,54480.94106040001 2022-10-20,17:58:52.000,293,11056246,-795,0,1666288731,13055.312614739996,175.96947606000322,54480.82227936001 2022-10-20,17:58:53.000,293,11056285,-795,0,1666288732,13055.326087360001,175.9553778000045,54480.87118920001 2022-10-20,17:58:54.000,293,11056283,-795,0,1666288733,13055.299142119991,175.91308302000107,54480.8362536 2022-10-20,17:58:55.000,293,11056316,-795,0,1666288734,13055.211570089996,175.85668997999892,54480.752408160006 2022-10-20,17:58:56.000,293,11056288,-795,0,1666288735,13055.130734369995,175.8425917200002,54480.71048544 2022-10-20,17:58:57.000,293,11056277,-795,0,1666288736,13055.15767960999,175.77210041999933,54480.74542104001 2022-10-20,17:58:58.000,293,11056310,-795,0,1666288737,13055.110525439995,175.72980564000318,54480.8362536 2022-10-20,17:58:59.000,293,11056308,-795,0,1666288738,13055.0835802,175.6804617300004,54480.82227936001 2022-10-20,17:59:00.000,293,11056248,-795,0,1666288739,13054.99600816999,175.6452160800036,54480.752408160006 2022-10-20,17:59:01.000,293,11056271,-795,0,1666288740,13054.888227209995,175.5958721700008,54480.69651120001 2022-10-20,17:59:02.000,293,11056252,-795,0,1666288741,13054.746764699994,175.60997042999952,54480.64760136 2022-10-20,17:59:03.000,293,11056329,-795,0,1666288742,13054.740028389999,175.560626520004,54480.584717280006 2022-10-20,17:59:04.000,293,11056306,-795,0,1666288743,13054.706346839994,175.51128261000122,54480.64760136 2022-10-20,17:59:05.000,293,11056280,-795,0,1666288744,13054.686137909994,175.50423348000186,54480.57074304 2022-10-20,17:59:06.000,293,11056274,-795,0,1666288745,13054.591829569988,175.47603696000442,54480.57773016001 2022-10-20,17:59:07.000,293,11056328,-675,0,1666288746,13054.531202779988,175.40554566000355,54480.61266576 2022-10-20,17:59:08.000,293,11056232,-795,0,1666288747,13054.477312299998,175.3984965300042,54480.57773016001 2022-10-20,17:59:09.000,293,11056333,-795,0,1666288748,13054.436894439998,175.3491526200014,54480.50087184 2022-10-20,17:59:10.000,293,11056330,-795,0,1666288749,13054.335849789997,175.32095610000397,54480.5218332 2022-10-20,17:59:11.000,293,11056311,-795,0,1666288750,13054.302168239992,175.27161219000118,54480.54279456 2022-10-20,17:59:12.000,293,11056296,-795,0,1666288751,13054.187650970001,175.25751393000246,54480.44497488 2022-10-20,17:59:13.000,293,11056261,-795,0,1666288752,13054.180914659992,175.2222682799984,54480.45894912001 2022-10-20,17:59:14.000,293,11056268,-795,0,1666288753,13054.147233110001,175.17292437000287,54480.54978168 2022-10-20,17:59:15.000,293,11056278,-795,0,1666288754,13054.140496799992,175.102433070002,54480.584717280006 2022-10-20,17:59:16.000,293,11056232,-795,0,1666288755,13054.039452149991,175.102433070002,54480.53580744001 2022-10-20,17:59:17.000,293,11056307,-795,0,1666288756,13053.94514381,175.04604002999986,54480.40305216 2022-10-20,17:59:18.000,293,11056286,-795,0,1666288757,13053.911462259995,175.01079438000306,54480.43100064 2022-10-20,17:59:19.000,293,11056301,-795,0,1666288758,13053.91819856999,174.94735221000155,54480.43100064 2022-10-20,17:59:20.000,293,11056340,-795,0,1666288759,13053.84409916,174.96145047000027,54480.42401352 2022-10-20,17:59:21.000,293,11056294,-795,0,1666288760,13053.850835469995,174.89800829999876,54480.43798776001 2022-10-20,17:59:22.000,293,11056273,-795,0,1666288761,13053.769999749995,174.83456613000453,54480.32619384 2022-10-20,17:59:23.000,293,11056291,-795,0,1666288762,13053.79694498999,174.80636960999982,54480.3122196 2022-10-20,17:59:24.000,293,11056273,-795,0,1666288763,13053.76326344,174.7570257000043,54480.396065040004 2022-10-20,17:59:25.000,293,11056299,-795,0,1666288764,13053.65548247999,174.64423962,54480.081644640006 2022-10-20,17:59:26.000,293,11056292,-795,0,1666288765,13053.65548247999,174.67243614000472,54480.26330976 2022-10-20,17:59:27.000,293,11056286,-795,0,1666288766,13053.588119379994,174.61604310000257,54480.10959312 2022-10-20,17:59:28.000,293,11056339,-795,0,1666288767,13053.547701519994,174.56669918999978,54480.09561888 2022-10-20,17:59:29.000,293,11056316,-795,0,1666288768,13053.64200986,174.4821096300002,54480.17247720001 2022-10-20,17:59:30.000,293,11056264,-795,0,1666288769,13053.64200986,174.41161832999933,54480.18645144 2022-10-20,17:59:31.000,293,11056297,-795,0,1666288770,13053.628537239994,174.3622744200038,54480.16549008 2022-10-20,17:59:32.000,293,11056290,-795,0,1666288771,13053.527492589994,174.32702876999974,54480.0676704 2022-10-20,17:59:33.000,293,11056285,-795,0,1666288772,13053.581383069999,174.30588138000167,54480.09561888 2022-10-20,17:59:34.000,293,11056289,-795,0,1666288773,13053.53422889999,174.200144430004,54480.0676704 2022-10-20,17:59:35.000,293,11056311,-795,0,1666288774,13053.514019969989,174.20719356000336,54480.01876056 2022-10-20,17:59:36.000,293,11056292,-795,0,1666288775,13053.453393179989,174.1508005200012,54479.962863600005 2022-10-20,17:59:37.000,293,11056293,-795,0,1666288776,13053.480338419999,174.07326009000099,54479.94190224 2022-10-20,17:59:38.000,293,11056301,-795,0,1666288777,13053.55443782999,174.00981791999948,54480.08863176 2022-10-20,17:59:39.000,293,11056272,-795,0,1666288778,13053.53422889999,173.9886705300014,54480.03273480001 2022-10-20,17:59:40.000,293,11056284,-795,0,1666288779,13053.493811039989,173.93227748999925,54479.9977992 2022-10-20,17:59:41.000,293,11056289,-795,0,1666288780,13053.514019969989,173.91113010000117,54479.97683784 2022-10-20,17:59:42.000,293,11056266,-795,0,1666288781,13053.446656869994,173.86178618999838,54479.927928 2022-10-20,17:59:43.000,293,11056295,-795,0,1666288782,13053.399502699998,173.88293358000374,54479.87203104 2022-10-20,17:59:44.000,293,11056304,-795,0,1666288783,13053.419711629998,173.81244228000287,54479.94190224 2022-10-20,17:59:45.000,293,11056306,-795,0,1666288784,13053.359084839998,173.7771966299988,54479.99081208 2022-10-20,17:59:46.000,293,11056300,-795,0,1666288785,13053.352348529988,173.81244228000287,54479.99081208 2022-10-20,17:59:47.000,293,11056322,-795,0,1666288786,13053.291721739988,173.7771966299988,54479.892992400004 2022-10-20,17:59:48.000,293,11056292,-795,0,1666288787,13053.311930669988,173.73490185000264,54479.93491512001 2022-10-20,17:59:49.000,293,11056313,-795,0,1666288788,13053.284985429993,173.6926070699992,54479.87203104 2022-10-20,17:59:50.000,293,11056278,-795,0,1666288789,13053.284985429993,173.67145968000113,54479.89997952 2022-10-20,17:59:51.000,293,11056320,-795,0,1666288790,13053.244567569993,173.65031229000306,54479.913953760006 2022-10-20,17:59:52.000,293,11056294,-795,0,1666288791,13053.190677090002,173.66441055000178,54479.87203104 2022-10-20,17:59:53.000,293,11056290,-795,0,1666288792,13053.177204469997,173.615066639999,54479.87203104 2022-10-20,17:59:54.000,293,11056315,-795,0,1666288793,13053.190677090002,173.52342795000004,54479.92094088 2022-10-20,17:59:55.000,293,11056332,-795,0,1666288794,13053.170468160002,173.52342795000004,54479.98382496001 2022-10-20,17:59:56.000,293,11056276,-795,0,1666288795,13053.156995539997,173.50228056000196,54480.081644640006 2022-10-20,17:59:57.000,293,11056274,-795,0,1666288796,13053.109841370002,173.48818230000325,54479.95587648001 2022-10-20,17:59:58.000,293,11056301,-795,0,1666288797,13053.055950889997,173.3965436100043,54479.94888936 2022-10-20,17:59:59.000,293,11056277,-795,0,1666288798,13053.170468160002,173.3683470899996,54480.04670904 2022-10-20,18:00:00.000,293,11056316,-795,0,1666288799,13053.150259230002,173.29785578999872,54480.011773440005 2022-10-20,18:00:01.000,293,11056290,-795,0,1666288800,13053.190677090002,173.26965927000128,54480.03273480001 2022-10-20,18:00:02.000,293,11056274,-795,0,1666288801,13053.177204469997,173.26261014000193,54480.03273480001 2022-10-20,18:00:03.000,293,11056312,-795,0,1666288802,13053.130050300002,173.25556101000257,54479.927928 2022-10-20,18:00:04.000,293,11056312,-795,0,1666288803,13053.089632440002,173.21326622999914,54480.01876056 2022-10-20,18:00:05.000,293,11056305,-795,0,1666288804,13053.035741959997,173.22736448999785,54479.99081208 2022-10-20,18:00:06.000,293,11056291,-795,0,1666288805,13052.995324099997,173.1850697100017,54479.95587648001 2022-10-20,18:00:07.000,293,11056307,-795,0,1666288806,13052.921224689992,173.19916797000042,54479.80914696 2022-10-20,18:00:08.000,293,11056270,-795,0,1666288807,13052.901015759991,173.1850697100017,54479.795172720005 2022-10-20,18:00:09.000,293,11056312,-795,0,1666288808,13052.968378860001,173.15687319000426,54479.913953760006 2022-10-20,18:00:10.000,293,11056310,-795,0,1666288809,13052.907752070001,173.11457841000083,54479.88600528001 2022-10-20,18:00:11.000,293,11056309,-795,0,1666288810,13052.867334210001,173.10752928000147,54479.90696664001 2022-10-20,18:00:12.000,293,11056322,-795,0,1666288811,13052.833652659996,173.02998885000125,54479.844082560005 2022-10-20,18:00:13.000,293,11056306,-795,0,1666288812,13052.799971109991,173.0017923300038,54479.78818560001 2022-10-20,18:00:14.000,293,11056302,-795,0,1666288813,13052.773025869996,172.98769406999781,54479.77421136 2022-10-20,18:00:15.000,293,11056311,-795,0,1666288814,13052.692190149995,172.96654667999974,54479.76722424001 2022-10-20,18:00:16.000,293,11056274,-795,0,1666288815,13052.67871752999,172.92425190000358,54479.81613408001 2022-10-20,18:00:17.000,293,11056316,-795,0,1666288816,13052.631563359995,172.89605537999887,54479.795172720005 2022-10-20,18:00:18.000,293,11056318,-795,0,1666288817,13052.64503598,172.88195712000015,54479.81613408001 2022-10-20,18:00:19.000,293,11056280,-795,0,1666288818,13052.59788180999,172.83261321000464,54479.75325 2022-10-20,18:00:20.000,293,11056323,-795,0,1666288819,13052.63829966999,172.79736756000057,54479.86504392001 2022-10-20,18:00:21.000,293,11056306,-795,0,1666288820,13052.550727639995,172.79736756000057,54479.77421136 2022-10-20,18:00:22.000,293,11056289,-795,0,1666288821,13052.51704608999,172.76917104000313,54479.69036592001 2022-10-20,18:00:23.000,293,11056315,-795,0,1666288822,13052.47662822999,172.78326930000185,54479.62049472001 2022-10-20,18:00:24.000,293,11056288,-795,0,1666288823,13052.48336454,172.74802364999778,54479.676391680005 2022-10-20,18:00:25.000,293,11056258,-795,0,1666288824,13052.45641929999,172.7903184300012,54479.77421136 2022-10-20,18:00:26.000,293,11056320,-795,0,1666288825,13052.301484169999,172.79736756000057,54479.52966216001 2022-10-20,18:00:27.000,293,11056279,-795,0,1666288826,13052.308220479994,172.7550727800044,54479.58555912 2022-10-20,18:00:28.000,293,11056271,-795,0,1666288827,13052.35537464999,172.7550727800044,54479.77421136 2022-10-20,18:00:29.000,293,11056287,-795,0,1666288828,13052.254329999989,172.76212191000377,54479.66241744 2022-10-20,18:00:30.000,293,11056204,-795,0,1666288829,13052.092658559988,172.76917104000313,54479.39690688 2022-10-20,18:00:31.000,293,11056315,-795,0,1666288830,13052.112867489988,172.80441668999993,54479.69036592001 2022-10-20,18:00:32.000,293,11056302,-795,0,1666288831,13052.079185939998,172.78326930000185,54479.64844320001 2022-10-20,18:00:33.000,293,11056315,-795,0,1666288832,13051.991613910002,172.7903184300012,54479.52966216001 2022-10-20,18:00:34.000,293,11056312,-795,0,1666288833,13051.930987120002,172.81146581999928,54479.57158488001 2022-10-20,18:00:35.000,293,11056286,-795,0,1666288834,13051.904041879992,172.86080973000207,54479.66241744 2022-10-20,18:00:36.000,293,11056302,-795,0,1666288835,13051.809733540002,172.8749079900008,54479.66940456001 2022-10-20,18:00:37.000,293,11056260,-795,0,1666288836,13051.742370439992,172.90310450999823,54479.64844320001 2022-10-20,18:00:38.000,293,11056308,-795,0,1666288837,13051.681743649991,172.95949755000038,54479.57158488001 2022-10-20,18:00:39.000,293,11056301,-795,0,1666288838,13051.675007339996,172.9383501600023,54479.64145608 2022-10-20,18:00:40.000,293,11056288,-795,0,1666288839,13051.708688890001,172.99474320000445,54479.65543032 2022-10-20,18:00:41.000,293,11056265,-795,0,1666288840,13051.621116859991,173.00884146000317,54479.66241744 2022-10-20,18:00:42.000,293,11056297,-795,0,1666288841,13051.60764424,173.04408710999996,54479.578572000006 2022-10-20,18:00:43.000,293,11056300,-795,0,1666288842,13051.614380549996,173.0229397200019,54479.725301520004 2022-10-20,18:00:44.000,293,11056259,-795,0,1666288843,13051.621116859991,173.04408710999996,54479.62049472001 2022-10-20,18:00:45.000,293,11056300,-795,0,1666288844,13051.533544829996,173.0863818900034,54479.627481840005 2022-10-20,18:00:46.000,293,11056341,-795,0,1666288845,13051.50659959,173.10752928000147,54479.49472656 2022-10-20,18:00:47.000,293,11056326,-795,0,1666288846,13051.4459728,173.1498240600049,54479.389919760004 2022-10-20,18:00:48.000,293,11056278,-795,0,1666288847,13051.38534601,173.24146275000385,54479.459790960005 2022-10-20,18:00:49.000,293,11056341,-795,0,1666288848,13051.270828739995,173.31900318000407,54479.4737652 2022-10-20,18:00:50.000,293,11056326,-795,0,1666288849,13051.18325671,173.45293664999917,54479.48773944 2022-10-20,18:00:51.000,293,11056336,-795,0,1666288850,13051.18325671,173.5586736000041,54479.63446896 2022-10-20,18:00:52.000,293,11056306,-795,0,1666288851,13051.122629919999,173.67145968000113,54479.59254624 2022-10-20,18:00:53.000,293,11056351,-795,0,1666288852,13051.048530509994,173.7771966299988,54479.52267504001 2022-10-20,18:00:54.000,293,11056356,-795,0,1666288853,13051.189993019994,173.74900011000136,54479.557610640004 2022-10-20,18:00:55.000,293,11056323,-795,0,1666288854,13051.270828739995,173.6785088100005,54479.69036592001 2022-10-20,18:00:56.000,293,11056345,-795,0,1666288855,13051.37860969999,173.71375446000457,54479.56459776 2022-10-20,18:00:57.000,293,11056360,-795,0,1666288856,13051.39881862999,173.71375446000457,54479.4388296 2022-10-20,18:00:58.000,293,11056311,-795,0,1666288857,13051.33819183999,173.72785272000328,54479.38293264001 2022-10-20,18:00:59.000,293,11056286,-795,0,1666288858,13051.331455529995,173.73490185000264,54479.53664928 2022-10-20,18:01:00.000,293,11056339,-795,0,1666288859,13051.23714718999,173.77014749999944,54479.55062352001 2022-10-20,18:01:01.000,293,11056306,-795,0,1666288860,13051.142838849999,173.86883531999774,54479.51568792 2022-10-20,18:01:02.000,293,11056317,-795,0,1666288861,13051.11589360999,173.9393266199986,54479.50171368001 2022-10-20,18:01:03.000,293,11056371,-795,0,1666288862,13051.163047779999,173.9886705300014,54479.46677808 2022-10-20,18:01:04.000,293,11056317,-795,0,1666288863,13051.109157299994,174.0380144400042,54479.46677808 2022-10-20,18:01:05.000,293,11056359,-795,0,1666288864,13051.20346564,174.05916183000227,54479.59254624 2022-10-20,18:01:06.000,293,11056370,-795,0,1666288865,13051.20346564,174.08030922000034,54479.578572000006 2022-10-20,18:01:07.000,293,11056361,-795,0,1666288866,13051.15631146999,174.15784965000057,54479.557610640004 2022-10-20,18:01:08.000,293,11056301,-795,0,1666288867,13051.2438835,174.14375139000185,54479.53664928 2022-10-20,18:01:09.000,293,11056319,-795,0,1666288868,13051.129366229994,174.12260400000378,54479.3689584 2022-10-20,18:01:10.000,293,11056357,-795,0,1666288869,13051.13610253999,174.17899703999865,54479.36197128001 2022-10-20,18:01:11.000,293,11056313,-795,0,1666288870,13051.102420989999,174.22129182000208,54479.35498416001 2022-10-20,18:01:12.000,293,11056337,-795,0,1666288871,13051.062003129999,174.24243921000016,54479.341009920005 2022-10-20,18:01:13.000,293,11056310,-795,0,1666288872,13051.055266819989,174.30588138000167,54479.341009920005 2022-10-20,18:01:14.000,293,11056299,-795,0,1666288873,13051.122629919999,174.29178312000295,54479.37594552 2022-10-20,18:01:15.000,293,11056235,-795,0,1666288874,13051.082212059999,174.35522529000446,54479.37594552 2022-10-20,18:01:16.000,293,11056247,-795,0,1666288875,13051.129366229994,174.37637268000253,54479.27812584 2022-10-20,18:01:17.000,293,11056304,-795,0,1666288876,13051.055266819989,174.39047094000125,54479.20126752 2022-10-20,18:01:18.000,293,11056239,-795,0,1666288877,13051.068739439994,174.3975200700006,54479.222228880004 2022-10-20,18:01:19.000,293,11056290,-795,0,1666288878,13051.109157299994,174.4468639800034,54479.27812584 2022-10-20,18:01:20.000,293,11056346,-795,0,1666288879,13051.11589360999,174.43981485000404,54479.27113872 2022-10-20,18:01:21.000,293,11056332,-795,0,1666288880,13051.109157299994,174.48915875999955,54479.37594552 2022-10-20,18:01:22.000,293,11056280,-795,0,1666288881,13051.062003129999,174.5103061500049,54479.23620312001 2022-10-20,18:01:23.000,293,11056315,-795,0,1666288882,13051.068739439994,174.51735528000427,54479.28511296001 2022-10-20,18:01:24.000,293,11056285,-795,0,1666288883,13051.122629919999,174.55260093000106,54479.30607432 2022-10-20,18:01:25.000,293,11056342,-795,0,1666288884,13051.048530509994,174.56669918999978,54479.27113872 2022-10-20,18:01:26.000,293,11056312,-795,0,1666288885,13051.055266819989,174.57374831999914,54479.26415160001 2022-10-20,18:01:27.000,293,11056274,-795,0,1666288886,13050.967694789993,174.62309223000193,54478.956718320005 2022-10-20,18:01:28.000,293,11056260,-795,0,1666288887,13050.947485859993,174.63719049000065,54479.06152512 2022-10-20,18:01:29.000,293,11056291,-795,0,1666288888,13050.987903719993,174.67948527000408,54479.20825464 2022-10-20,18:01:30.000,293,11056313,-795,0,1666288889,13050.960958479998,174.70063266000216,54479.243190240006 2022-10-20,18:01:31.000,293,11056260,-795,0,1666288890,13050.960958479998,174.68653440000344,54479.25716448 2022-10-20,18:01:32.000,293,11056283,-795,0,1666288891,13050.934013239988,174.70063266000216,54479.14537056001 2022-10-20,18:01:33.000,293,11056259,-795,0,1666288892,13050.960958479998,174.7288291799996,54479.13139632 2022-10-20,18:01:34.000,293,11056302,-795,0,1666288893,13050.934013239988,174.7429274399983,54479.124409200005 2022-10-20,18:01:35.000,293,11056327,-795,0,1666288894,13050.920540619998,174.7570257000043,54479.15235768 2022-10-20,18:01:36.000,293,11056314,-795,0,1666288895,13050.826232279993,174.78522222000174,54479.03357664 2022-10-20,18:01:37.000,293,11056241,-795,0,1666288896,13050.839704899998,174.8275169999979,54479.09646072001 2022-10-20,18:01:38.000,293,11056330,-795,0,1666288897,13050.806023349993,174.77112396000302,54479.15235768 2022-10-20,18:01:39.000,293,11056290,-795,0,1666288898,13050.779078109997,174.7922713500011,54478.9846668 2022-10-20,18:01:40.000,293,11056267,-795,0,1666288899,13050.806023349993,174.79932048000046,54479.0894736 2022-10-20,18:01:41.000,293,11056294,-795,0,1666288900,13050.758869179997,174.77112396000302,54479.075499360006 2022-10-20,18:01:42.000,293,11056342,-795,0,1666288901,13050.630879290002,174.80636960999982,54478.99165392 2022-10-20,18:01:43.000,293,11056273,-795,0,1666288902,13050.630879290002,174.80636960999982,54478.99165392 2022-10-20,18:01:44.000,293,11056286,-795,0,1666288903,13050.644351909992,174.80636960999982,54479.075499360006 2022-10-20,18:01:45.000,293,11056290,-795,0,1666288904,13050.651088220002,174.80636960999982,54479.08248648 2022-10-20,18:01:46.000,293,11056268,-795,0,1666288905,13050.610670360002,174.80636960999982,54479.075499360006 2022-10-20,18:01:47.000,293,11056291,-795,0,1666288906,13050.624142979992,174.81341873999918,54478.9846668 2022-10-20,18:01:48.000,293,11056212,-795,0,1666288907,13050.590461430002,174.83456613000453,54479.11043496 2022-10-20,18:01:49.000,293,11056296,-795,0,1666288908,13050.576988809997,174.81341873999918,54479.04056376 2022-10-20,18:01:50.000,293,11056287,-795,0,1666288909,13050.536570949997,174.81341873999918,54478.97767968001 2022-10-20,18:01:51.000,293,11056290,-795,0,1666288910,13050.563516189992,174.8557135200026,54478.97069256 2022-10-20,18:01:52.000,293,11056298,-795,0,1666288911,13050.502889399992,174.89800829999876,54478.956718320005 2022-10-20,18:01:53.000,293,11056289,-795,0,1666288912,13050.556779879997,174.8909591699994,54478.92178272 2022-10-20,18:01:54.000,293,11056313,-795,0,1666288913,13050.523098329992,174.90505742999812,54479.01960240001 2022-10-20,18:01:55.000,293,11056280,-795,0,1666288914,13050.536570949997,174.9403030800022,54478.93575696 2022-10-20,18:01:56.000,293,11056311,-795,0,1666288915,13050.496153089996,174.9403030800022,54478.94973120001 2022-10-20,18:01:57.000,293,11056313,-795,0,1666288916,13050.381635819991,174.96145047000027,54478.85889864001 2022-10-20,18:01:58.000,293,11056263,-795,0,1666288917,13050.374899509996,175.01784351000242,54478.85889864001 2022-10-20,18:01:59.000,293,11056309,-795,0,1666288918,13050.448998920001,175.01784351000242,54478.97069256 2022-10-20,18:02:00.000,293,11056280,-795,0,1666288919,13050.334481649996,175.0389909000005,54478.94274408 2022-10-20,18:02:01.000,293,11056270,-795,0,1666288920,13050.354690579996,175.0389909000005,54479.005628160005 2022-10-20,18:02:02.000,293,11056318,-795,0,1666288921,13050.30080009999,175.11653133000073,54478.89383424 2022-10-20,18:02:03.000,293,11056299,-795,0,1666288922,13050.26711855,175.1376787199988,54478.886847120004 2022-10-20,18:02:04.000,293,11056317,-795,0,1666288923,13050.24690962,175.16587524000352,54478.87287288 2022-10-20,18:02:05.000,293,11056295,-795,0,1666288924,13050.213228069995,175.22931740999775,54478.87287288 2022-10-20,18:02:06.000,293,11056277,-795,0,1666288925,13050.18628283,175.23636654000438,54478.92178272 2022-10-20,18:02:07.000,293,11056339,-795,0,1666288926,13050.172810209995,175.27866132000054,54478.92876984001 2022-10-20,18:02:08.000,293,11056301,-795,0,1666288927,13050.14586497,175.30685783999797,54478.83095016001 2022-10-20,18:02:09.000,293,11056287,-795,0,1666288928,13050.14586497,175.3843982699982,54478.78204032001 2022-10-20,18:02:10.000,293,11056276,-795,0,1666288929,13050.14586497,175.40554566000355,54478.76806608 2022-10-20,18:02:11.000,293,11056319,-795,0,1666288930,13050.152601279995,175.42669305000163,54478.82396304 2022-10-20,18:02:12.000,293,11056262,-795,0,1666288931,13050.06502925,175.50423348000186,54478.72614336 2022-10-20,18:02:13.000,293,11056262,-795,0,1666288932,13050.031347699995,175.50423348000186,54478.69819488 2022-10-20,18:02:14.000,293,11056268,-795,0,1666288933,13049.99766614999,175.560626520004,54478.740117600006 2022-10-20,18:02:15.000,293,11056317,-795,0,1666288934,13050.08523818,175.560626520004,54478.71216912001 2022-10-20,18:02:16.000,293,11056309,-795,0,1666288935,13050.04482032,175.63111782000487,54478.6353108 2022-10-20,18:02:17.000,293,11056297,-795,0,1666288936,13049.99766614999,175.6452160800036,54478.69819488 2022-10-20,18:02:18.000,293,11056291,-795,0,1666288937,13050.05829293999,175.62406868999824,54478.79601456 2022-10-20,18:02:19.000,293,11056296,-795,0,1666288938,13050.05829293999,175.6452160800036,54478.76806608 2022-10-20,18:02:20.000,293,11056293,-795,0,1666288939,13050.051556629995,175.75095303000126,54478.7750532 2022-10-20,18:02:21.000,293,11056283,-795,0,1666288940,13050.05829293999,175.78619867999805,54478.71216912001 2022-10-20,18:02:22.000,293,11056302,-795,0,1666288941,13050.011138769994,175.76505128999997,54478.61434944001 2022-10-20,18:02:23.000,293,11056334,-795,0,1666288942,13050.03808400999,175.82849346000148,54478.621336560005 2022-10-20,18:02:24.000,293,11056308,-795,0,1666288943,13050.071765559995,175.83554259000084,54478.705182 2022-10-20,18:02:25.000,293,11056306,-795,0,1666288944,13050.10544711,175.85668997999892,54478.72614336 2022-10-20,18:02:26.000,293,11056311,-795,0,1666288945,13050.14586497,175.891935630003,54478.72614336 2022-10-20,18:02:27.000,293,11056269,-795,0,1666288946,13050.152601279995,175.9271812799998,54478.670246400005 2022-10-20,18:02:28.000,293,11056301,-795,0,1666288947,13050.11891972999,175.94832866999786,54478.42569720001 2022-10-20,18:02:29.000,293,11056288,-795,0,1666288948,13050.12565604,175.96242693000386,54478.530504 2022-10-20,18:02:30.000,293,11056284,-795,0,1666288949,13050.18628283,176.00472171,54478.621336560005 2022-10-20,18:02:31.000,293,11056287,-795,0,1666288950,13050.19975544999,176.0258690999981,54478.670246400005 2022-10-20,18:02:32.000,293,11056283,-795,0,1666288951,13050.21996437999,176.08226214000024,54478.55845248 2022-10-20,18:02:33.000,293,11056295,-795,0,1666288952,13050.213228069995,176.11045865999768,54478.523516880006 2022-10-20,18:02:34.000,293,11056294,-795,0,1666288953,13050.30753641,176.2020973500039,54478.3907616 2022-10-20,18:02:35.000,293,11056304,-795,0,1666288954,13050.435526299996,176.34307994999836,54478.36980024 2022-10-20,18:02:36.000,293,11056298,-795,0,1666288955,13050.381635819991,176.55455385000096,54478.34883888001 2022-10-20,18:02:37.000,293,11056267,-795,0,1666288956,13050.132392349995,176.7307820999995,54478.25800632001 2022-10-20,18:02:38.000,293,11056307,-795,0,1666288957,13049.903357809999,176.70258558000205,54478.31390328 2022-10-20,18:02:39.000,293,11056313,-795,0,1666288958,13049.9639846,176.7096347100014,54478.44665856001 2022-10-20,18:02:40.000,293,11056294,-795,0,1666288959,13050.05829293999,176.68143819000397,54478.66325928001 2022-10-20,18:02:41.000,293,11056265,-795,0,1666288960,13050.13912865999,176.70258558000205,54478.69819488 2022-10-20,18:02:42.000,293,11056288,-755,0,1666288961,13050.13912865999,176.7307820999995,54478.7750532 2022-10-20,18:02:43.000,293,11056365,-795,0,1666288962,13050.21996437999,176.794224270001,54478.71216912001 2022-10-20,18:02:44.000,293,11056241,-795,0,1666288963,13050.19975544999,176.88586295999994,54478.69819488 2022-10-20,18:02:45.000,293,11056268,-795,0,1666288964,13050.26711855,176.93520687000273,54478.7750532 2022-10-20,18:02:46.000,293,11056304,-795,0,1666288965,13050.28732748,176.97750164999889,54478.79601456 2022-10-20,18:02:47.000,293,11056331,-795,0,1666288966,13050.30753641,177.03389469000103,54478.886847120004 2022-10-20,18:02:48.000,293,11056284,-795,0,1666288967,13050.32100902999,177.09733686000254,54478.85191152001 2022-10-20,18:02:49.000,293,11056282,-715,0,1666288968,13050.415317369996,177.14668076999806,54478.740117600006 2022-10-20,18:02:50.000,293,11056272,-795,0,1666288969,13050.455735229996,177.19602468000085,54478.87986000001 2022-10-20,18:02:51.000,293,11056303,-795,0,1666288970,13050.543307259992,177.22422119999828,54478.79601456 2022-10-20,18:02:52.000,293,11056258,-795,0,1666288971,13050.523098329992,177.32290902000386,54478.69120776001 2022-10-20,18:02:53.000,293,11056240,-795,0,1666288972,13050.590461430002,177.35815467000066,54478.69120776001 2022-10-20,18:02:54.000,293,11056294,-795,0,1666288973,13050.691506080002,177.39340032000473,54478.74710472 2022-10-20,18:02:55.000,293,11056254,-795,0,1666288974,13050.839704899998,177.42159684000217,54478.76107896001 2022-10-20,18:02:56.000,293,11056295,-795,0,1666288975,13050.866650139993,177.35815467000066,54478.65627216 2022-10-20,18:02:57.000,293,11056279,-715,0,1666288976,13050.927276929993,177.23127032999764,54478.58640096 2022-10-20,18:02:58.000,293,11056296,-795,0,1666288977,13050.880122759998,177.24536859000364,54478.75409184 2022-10-20,18:02:59.000,293,11056282,-795,0,1666288978,13050.859913829998,177.40749858000345,54478.8449244 2022-10-20,18:03:00.000,293,11056232,-795,0,1666288979,13050.853177520003,177.57667770000262,54478.87986000001 2022-10-20,18:03:01.000,293,11056314,-795,0,1666288980,13050.940749549998,177.5978250900007,54478.8449244 2022-10-20,18:03:02.000,293,11056282,-795,0,1666288981,13050.940749549998,177.71766030000435,54478.837937280005 2022-10-20,18:03:03.000,293,11056303,-795,0,1666288982,13050.967694789993,177.68241465000028,54478.7750532 2022-10-20,18:03:04.000,293,11056236,-795,0,1666288983,13050.981167409998,177.71061116999772,54478.789027440005 2022-10-20,18:03:05.000,293,11056242,-795,0,1666288984,13051.102420989999,177.73175856000307,54478.97767968001 2022-10-20,18:03:06.000,293,11056322,-795,0,1666288985,13051.075475749989,177.80224986000394,54478.96370544 2022-10-20,18:03:07.000,293,11056315,-795,0,1666288986,13051.149575159994,177.83044638000138,54478.93575696 2022-10-20,18:03:08.000,293,11056255,-795,0,1666288987,13051.26409243,177.8586428999988,54479.04755088001 2022-10-20,18:03:09.000,293,11056232,-795,0,1666288988,13051.331455529995,177.87979029000417,54478.99165392 2022-10-20,18:03:10.000,293,11056265,-795,0,1666288989,13051.351664459995,177.9079868100016,54479.0894736 2022-10-20,18:03:11.000,293,11056302,-795,0,1666288990,13051.472918039995,177.96437985000375,54479.04056376 2022-10-20,18:03:12.000,293,11056289,-795,0,1666288991,13051.43923648999,178.02077288999863,54479.03357664 2022-10-20,18:03:13.000,293,11056264,-795,0,1666288992,13051.493126969996,178.03487115000462,54479.03357664 2022-10-20,18:03:14.000,293,11056260,-795,0,1666288993,13051.560490069991,178.11241158000485,54479.1593448 2022-10-20,18:03:15.000,293,11056266,-795,0,1666288994,13051.600907929991,178.14060810000228,54479.18729328001 2022-10-20,18:03:16.000,293,11056239,-795,0,1666288995,13051.641325789991,178.17585374999908,54479.21524176001 2022-10-20,18:03:17.000,293,11056312,-795,0,1666288996,13051.634589479996,178.17585374999908,54479.06152512 2022-10-20,18:03:18.000,293,11056262,-795,0,1666288997,13051.654798409996,178.22519766000187,54479.13838344 2022-10-20,18:03:19.000,293,11056301,-795,0,1666288998,13051.742370439992,178.2533941799993,54479.23620312001 2022-10-20,18:03:20.000,293,11056272,-795,0,1666288999,13051.782788299992,178.3379837399989,54479.292100080005 2022-10-20,18:03:21.000,293,11056255,-795,0,1666289000,13051.856887709997,178.32388548000017,54479.36197128001 2022-10-20,18:03:22.000,293,11056287,-795,0,1666289001,13051.883832949992,178.34503286999825,54479.32004856 2022-10-20,18:03:23.000,293,11056279,-795,0,1666289002,13051.957932359997,178.41552416999912,54479.35498416001 2022-10-20,18:03:24.000,293,11056243,-795,0,1666289003,13051.971404980002,178.42962242999783,54479.46677808 2022-10-20,18:03:25.000,293,11056296,-795,0,1666289004,13052.011822840002,178.43667156000447,54479.39690688 2022-10-20,18:03:26.000,293,11056334,-795,0,1666289005,13052.045504389993,178.4648680800019,54479.44581672 2022-10-20,18:03:27.000,293,11056312,-795,0,1666289006,13052.052240700003,178.50716285999806,54479.410881120006 2022-10-20,18:03:28.000,293,11056288,-795,0,1666289007,13052.045504389993,178.59175241999765,54479.44581672 2022-10-20,18:03:29.000,293,11056293,-795,0,1666289008,13052.072449629988,178.66224371999851,54479.52267504001 2022-10-20,18:03:30.000,293,11056285,-795,0,1666289009,13052.018559149998,178.78912806000153,54479.6135076 2022-10-20,18:03:31.000,293,11056291,-795,0,1666289010,13052.052240700003,178.93011066000327,54479.844082560005 2022-10-20,18:03:32.000,293,11056286,-795,0,1666289011,13052.099394869998,179.1063389100018,54479.844082560005 2022-10-20,18:03:33.000,293,11056311,-795,0,1666289012,13052.207175829994,179.15568282000459,54479.89997952 2022-10-20,18:03:34.000,293,11056371,-795,0,1666289013,13052.409265129994,179.17683021000266,54480.02574768001 2022-10-20,18:03:35.000,293,11056318,-795,0,1666289014,13052.63829966999,179.14863368999795,54480.03273480001 2022-10-20,18:03:36.000,293,11056362,-795,0,1666289015,13052.813443729996,179.1063389100018,54480.00478632001 2022-10-20,18:03:37.000,293,11056359,-795,0,1666289016,13053.008796720002,179.13453542999923,54480.011773440005 2022-10-20,18:03:38.000,293,11056277,-795,0,1666289017,13053.069423510002,179.11338804000115,54480.11658024 2022-10-20,18:03:39.000,293,11056345,-795,0,1666289018,13053.082896129992,179.09928978000244,54480.03972192 2022-10-20,18:03:40.000,293,11056351,-795,0,1666289019,13052.988587790001,179.14863368999795,54480.05369616001 2022-10-20,18:03:41.000,293,11056346,-795,0,1666289020,13053.042478269992,179.21207585999946,54480.09561888 2022-10-20,18:03:42.000,293,11056371,-795,0,1666289021,13053.049214580002,179.2684689000016,54480.11658024 2022-10-20,18:03:43.000,293,11056387,-795,0,1666289022,13053.170468160002,179.28256716000033,54480.08863176 2022-10-20,18:03:44.000,293,11056322,-795,0,1666289023,13053.372557459988,179.26141977000225,54480.25632264 2022-10-20,18:03:45.000,293,11056321,-795,0,1666289024,13053.487074729994,179.2050267300001,54480.27029688001 2022-10-20,18:03:46.000,293,11056291,-795,0,1666289025,13053.608328309994,179.14863368999795,54480.22138704001 2022-10-20,18:03:47.000,293,11056319,-795,0,1666289026,13053.709372959995,179.06404412999836,54480.20042568001 2022-10-20,18:03:48.000,293,11056322,-795,0,1666289027,13053.729581889995,179.0076510900035,54480.19343856001 2022-10-20,18:03:49.000,293,11056326,-795,0,1666289028,13053.75652712999,178.95125805000134,54480.03972192 2022-10-20,18:03:50.000,293,11056366,-795,0,1666289029,13053.81715391999,178.95125805000134,54480.130554480005 2022-10-20,18:03:51.000,293,11056304,-795,0,1666289030,13054.019243219991,178.91601240000455,54480.14452872 2022-10-20,18:03:52.000,293,11056354,-795,0,1666289031,13054.019243219991,178.84552110000368,54480.060683280004 2022-10-20,18:03:53.000,293,11056336,-795,0,1666289032,13054.086606320001,178.83142283999769,54480.10959312 2022-10-20,18:03:54.000,293,11056300,-795,0,1666289033,13054.160705729992,178.75388241000473,54480.1375416 2022-10-20,18:03:55.000,293,11056329,-795,0,1666289034,13054.234805139997,178.78207893000217,54480.08863176 2022-10-20,18:03:56.000,293,11056269,-795,0,1666289035,13054.308904550002,178.7750298000028,54480.249335520006 2022-10-20,18:03:57.000,293,11056275,-795,0,1666289036,13054.302168239992,178.78207893000217,54480.20042568001 2022-10-20,18:03:58.000,293,11056303,-795,0,1666289037,13054.484048609993,178.7750298000028,54480.3122196 2022-10-20,18:03:59.000,293,11056301,-795,0,1666289038,13054.490784920003,178.7750298000028,54480.21439992 2022-10-20,18:04:00.000,293,11056322,-795,0,1666289039,13054.544675399993,178.66929284999787,54480.19343856001 2022-10-20,18:04:01.000,293,11056334,-795,0,1666289040,13054.652456359989,178.6974893700026,54480.37510368 2022-10-20,18:04:02.000,293,11056321,-795,0,1666289041,13054.746764699994,178.69044024000323,54480.43100064 2022-10-20,18:04:03.000,293,11056295,-795,0,1666289042,13054.827600419994,178.65519458999916,54480.41003928001 2022-10-20,18:04:04.000,293,11056276,-795,0,1666289043,13054.86128197,178.59880155000428,54480.396065040004 2022-10-20,18:04:05.000,293,11056300,-795,0,1666289044,13055.009480789995,178.5494576400015,54480.43100064 2022-10-20,18:04:06.000,293,11056317,-795,0,1666289045,13055.06337127,178.52831025000341,54480.44497488 2022-10-20,18:04:07.000,293,11056334,-795,0,1666289046,13055.15767960999,178.49306459999934,54480.5218332 2022-10-20,18:04:08.000,293,11056289,-795,0,1666289047,13055.19809746999,178.43667156000447,54480.465936240005 2022-10-20,18:04:09.000,293,11056334,-795,0,1666289048,13055.292405809996,178.44372069000383,54480.49388472 2022-10-20,18:04:10.000,293,11056287,-795,0,1666289049,13055.393450459997,178.40847503999976,54480.64061424 2022-10-20,18:04:11.000,293,11056299,-795,0,1666289050,13055.474286179997,178.37322939000296,54480.66856272 2022-10-20,18:04:12.000,293,11056318,-795,0,1666289051,13055.454077249997,178.35208200000488,54480.54978168 2022-10-20,18:04:13.000,293,11056252,-795,0,1666289052,13055.494495109997,178.37322939000296,54480.50785896001 2022-10-20,18:04:14.000,293,11056326,-795,0,1666289053,13055.555121899997,178.35208200000488,54480.465936240005 2022-10-20,18:04:15.000,293,11056277,-795,0,1666289054,13055.649430240002,178.35208200000488,54480.54279456 2022-10-20,18:04:16.000,293,11056300,-795,0,1666289055,13055.683111789993,178.35208200000488,54480.62664000001 2022-10-20,18:04:17.000,293,11056326,-795,0,1666289056,13055.649430240002,178.32388548000017,54480.45894912001 2022-10-20,18:04:18.000,293,11056301,-795,0,1666289057,13055.656166549998,178.32388548000017,54480.67554984001 2022-10-20,18:04:19.000,293,11056266,-795,0,1666289058,13055.669639170002,178.37322939000296,54480.66856272 2022-10-20,18:04:20.000,293,11056345,-795,0,1666289059,13055.716793339998,178.3661802600036,54480.75939528 2022-10-20,18:04:21.000,293,11056294,-795,0,1666289060,13055.689848100003,178.4014259100004,54480.71747256 2022-10-20,18:04:22.000,293,11056321,-795,0,1666289061,13055.710057030003,178.4014259100004,54480.72445968001 2022-10-20,18:04:23.000,293,11056290,-795,0,1666289062,13055.737002269998,178.45781895000255,54480.73843392 2022-10-20,18:04:24.000,293,11056309,-795,0,1666289063,13055.763947509993,178.44372069000383,54480.850227840005 2022-10-20,18:04:25.000,293,11056307,-795,0,1666289064,13055.831310609989,178.4507698200032,54480.93407328 2022-10-20,18:04:26.000,293,11056308,-795,0,1666289065,13055.858255849998,178.42257329999848,54480.91311192001 2022-10-20,18:04:27.000,293,11056323,-795,0,1666289066,13055.898673709999,178.38732765000168,54480.91311192001 2022-10-20,18:04:28.000,293,11056316,-795,0,1666289067,13056.01319097999,178.33093460999953,54481.05285432 2022-10-20,18:04:29.000,293,11056304,-755,0,1666289068,13056.08055408,178.33093460999953,54480.99695736 2022-10-20,18:04:30.000,293,11056336,-795,0,1666289069,13056.087290389994,178.2533941799993,54480.96202176001 2022-10-20,18:04:31.000,293,11056271,-795,0,1666289070,13056.107499319995,178.2181485300025,54480.87817632 2022-10-20,18:04:32.000,293,11056285,-795,0,1666289071,13056.208543969995,178.12650984000356,54480.98997024001 2022-10-20,18:04:33.000,293,11056308,-795,0,1666289072,13056.33653385999,178.12650984000356,54480.98997024001 2022-10-20,18:04:34.000,293,11056316,-795,0,1666289073,13056.35674278999,178.09831331999885,54481.0458672 2022-10-20,18:04:35.000,293,11056311,-795,0,1666289074,13056.35674278999,178.12650984000356,54481.087789920006 2022-10-20,18:04:36.000,293,11056322,-795,0,1666289075,13056.329797549995,178.16880461999972,54481.150674 2022-10-20,18:04:37.000,293,11056343,-795,0,1666289076,13056.26243445,178.30978722000145,54481.234519440004 2022-10-20,18:04:38.000,293,11056360,-795,0,1666289077,13056.248961829995,178.37322939000296,54481.24150656 2022-10-20,18:04:39.000,293,11056346,-795,0,1666289078,13056.29611599999,178.37322939000296,54481.21355808 2022-10-20,18:04:40.000,293,11056311,-795,0,1666289079,13056.511677919996,178.23224679000123,54481.31836488 2022-10-20,18:04:41.000,293,11056359,-795,0,1666289080,13056.828284490002,178.16880461999972,54481.4301588 2022-10-20,18:04:42.000,293,11056303,-795,0,1666289081,13056.949538069988,178.06306767000206,54481.520991360005 2022-10-20,18:04:43.000,293,11056359,-795,0,1666289082,13056.949538069988,178.0066746299999,54481.40919744 2022-10-20,18:04:44.000,293,11056311,-795,0,1666289083,13056.868702350002,177.92913419999968,54481.40919744 2022-10-20,18:04:45.000,293,11056316,-795,0,1666289084,13056.787866630002,177.9714289800031,54481.38124896 2022-10-20,18:04:46.000,293,11056379,-795,0,1666289085,13056.747448770002,177.9925763700012,54481.45810728 2022-10-20,18:04:47.000,293,11056328,-795,0,1666289086,13056.740712459992,177.9925763700012,54481.39522320001 2022-10-20,18:04:48.000,293,11056392,-795,0,1666289087,13056.821548179993,177.96437985000375,54481.44413304001 2022-10-20,18:04:49.000,293,11056417,-795,0,1666289088,13056.942801759993,177.88683942000353,54481.54893984 2022-10-20,18:04:50.000,293,11056304,-795,0,1666289089,13057.064055339994,177.7811024699986,54481.56291408001 2022-10-20,18:04:51.000,293,11056343,-795,0,1666289090,13057.144891059994,177.73880769000243,54481.62579816 2022-10-20,18:04:52.000,293,11056325,-795,0,1666289091,13057.25940833,177.56962857000326,54481.50003 2022-10-20,18:04:53.000,293,11056296,-795,0,1666289092,13057.31329880999,177.52733378999983,54481.49304288001 2022-10-20,18:04:54.000,293,11056355,-795,0,1666289093,13057.41434345999,177.42864597000153,54481.45810728 2022-10-20,18:04:55.000,293,11056345,-795,0,1666289094,13057.45476131999,177.34405641000194,54481.38823608 2022-10-20,18:04:56.000,293,11056331,-795,0,1666289095,13057.47497024999,177.29471249999915,54481.50003 2022-10-20,18:04:57.000,293,11056339,-795,0,1666289096,13057.49517917999,177.19602468000085,54481.472081520005 2022-10-20,18:04:58.000,293,11056276,-795,0,1666289097,13057.61643275999,177.1043859900019,54481.50701712 2022-10-20,18:04:59.000,293,11056320,-795,0,1666289098,13057.677059549991,177.07618947000446,54481.58387544001 2022-10-20,18:05:00.000,293,11056351,-795,0,1666289099,13057.690532169996,177.0056981700036,54481.520991360005 2022-10-20,18:05:01.000,293,11056369,-795,0,1666289100,13057.697268479991,176.97045251999953,54481.54195272001 2022-10-20,18:05:02.000,293,11056254,-795,0,1666289101,13057.66358693,176.89996121999866,54481.41618456001 2022-10-20,18:05:03.000,293,11056325,-795,0,1666289102,13057.771367889996,176.84356818000379,54481.569901200004 2022-10-20,18:05:04.000,293,11056294,-795,0,1666289103,13057.933039329997,176.7307820999995,54481.57688832 2022-10-20,18:05:05.000,293,11056340,-795,0,1666289104,13058.034083979997,176.61799602000247,54481.68169512001 2022-10-20,18:05:06.000,293,11056358,-795,0,1666289105,13058.148601249988,176.54045559000224,54481.70265648001 2022-10-20,18:05:07.000,293,11056336,-795,0,1666289106,13058.229436969988,176.43471864000458,54481.62579816 2022-10-20,18:05:08.000,293,11056349,-795,0,1666289107,13058.330481619989,176.3994729900005,54481.70265648001 2022-10-20,18:05:09.000,293,11056302,-715,0,1666289108,13058.364163169994,176.32898168999964,54481.72361784 2022-10-20,18:05:10.000,293,11056373,-795,0,1666289109,13058.47868044,176.24439213000005,54481.72361784 2022-10-20,18:05:11.000,293,11056374,-795,0,1666289110,13058.485416749994,176.24439213000005,54481.72361784 2022-10-20,18:05:12.000,293,11056353,-795,0,1666289111,13058.505625679994,176.2020973500039,54481.54195272001 2022-10-20,18:05:13.000,293,11056382,-795,0,1666289112,13058.61340663999,176.17390082999918,54481.65374664 2022-10-20,18:05:14.000,293,11056354,-795,0,1666289113,13058.73466021999,176.15980257000047,54481.73060496001 2022-10-20,18:05:15.000,293,11056299,-795,0,1666289114,13058.84244118,176.16685169999982,54481.84239888 2022-10-20,18:05:16.000,293,11056296,-795,0,1666289115,13058.923276900001,176.11045865999768,54481.807463280005 2022-10-20,18:05:17.000,293,11056379,-795,0,1666289116,13058.930013209996,176.08226214000024,54481.78650192 2022-10-20,18:05:18.000,293,11056297,-795,0,1666289117,13058.889595349996,176.0540656200028,54481.688682240005 2022-10-20,18:05:19.000,293,11056323,-795,0,1666289118,13058.916540589991,176.07521301000088,54481.70265648001 2022-10-20,18:05:20.000,293,11056330,-795,0,1666289119,13058.983903690001,176.03996736000408,54481.758553440006 2022-10-20,18:05:21.000,293,11056340,-795,0,1666289120,13059.051266789997,176.07521301000088,54481.84938600001 2022-10-20,18:05:22.000,293,11056364,-795,0,1666289121,13059.058003099992,176.0540656200028,54481.80047616001 2022-10-20,18:05:23.000,293,11056325,-795,0,1666289122,13059.098420959992,176.03996736000408,54481.83541176 2022-10-20,18:05:24.000,293,11056301,-795,0,1666289123,13059.071475719997,176.03996736000408,54481.84938600001 2022-10-20,18:05:25.000,293,11056331,-795,0,1666289124,13059.024321550001,176.03996736000408,54481.94021856 2022-10-20,18:05:26.000,293,11056338,-795,0,1666289125,13058.997376309992,176.03291823000473,54482.01008976 2022-10-20,18:05:27.000,293,11056327,-795,0,1666289126,13058.997376309992,175.9906234500013,54482.05201248 2022-10-20,18:05:28.000,293,11056347,-795,0,1666289127,13059.058003099992,175.8707882400049,54481.9891284 2022-10-20,18:05:29.000,293,11056382,-795,0,1666289128,13059.219674539992,175.76505128999997,54481.9891284 2022-10-20,18:05:30.000,293,11056310,-795,0,1666289129,13059.428500149988,175.62406868999824,54482.093935200006 2022-10-20,18:05:31.000,293,11056306,-795,0,1666289130,13059.415027529998,175.46193869999843,54481.99611552001 2022-10-20,18:05:32.000,293,11056347,-795,0,1666289131,13059.287037640002,175.35620175000076,54481.84239888 2022-10-20,18:05:33.000,293,11056287,-795,0,1666289132,13059.307246570002,175.3491526200014,54481.98214128 2022-10-20,18:05:34.000,293,11056308,-795,0,1666289133,13059.212938229997,175.30685783999797,54482.10790944 2022-10-20,18:05:35.000,293,11056318,-795,0,1666289134,13059.266828710002,175.24341567000374,54482.0589996 2022-10-20,18:05:36.000,293,11056349,-795,0,1666289135,13059.367873359988,175.1517769800048,54482.07996096 2022-10-20,18:05:37.000,293,11056369,-795,0,1666289136,13059.529544799989,175.01784351000242,54482.03105112 2022-10-20,18:05:38.000,293,11056338,-795,0,1666289137,13059.75857934,174.82046786999854,54482.08694808001 2022-10-20,18:05:39.000,293,11056369,-795,0,1666289138,13059.94045971,174.67243614000472,54482.142845040005 2022-10-20,18:05:40.000,293,11056294,-795,0,1666289139,13059.93372339999,174.50325701999827,54482.093935200006 2022-10-20,18:05:41.000,293,11056345,-795,0,1666289140,13059.967404949995,174.3975200700006,54481.975154160005 2022-10-20,18:05:42.000,293,11056321,-795,0,1666289141,13059.90004185,174.27063573000487,54481.91227008 2022-10-20,18:05:43.000,293,11056323,-795,0,1666289142,13059.866360299995,174.30588138000167,54481.96117992 2022-10-20,18:05:44.000,293,11056332,-795,0,1666289143,13059.85962399,174.27768486000423,54482.11489656001 2022-10-20,18:05:45.000,293,11056384,-795,0,1666289144,13059.91351446999,174.2353900800008,54482.18476776001 2022-10-20,18:05:46.000,293,11056385,-795,0,1666289145,13059.89330553999,174.14375139000185,54482.191754880005 2022-10-20,18:05:47.000,293,11056345,-795,0,1666289146,13060.01455911999,174.00276879000012,54482.17079352 2022-10-20,18:05:48.000,293,11056310,-795,0,1666289147,13060.12234008,173.8053931500035,54482.20572912001 2022-10-20,18:05:49.000,293,11056309,-795,0,1666289148,13060.243593660001,173.67145968000113,54482.23367760001 2022-10-20,18:05:50.000,293,11056286,-795,0,1666289149,13060.391792479997,173.55162447000475,54482.25463896001 2022-10-20,18:05:51.000,293,11056350,-795,0,1666289150,13060.398528789992,173.42474013000174,54482.240664720004 2022-10-20,18:05:52.000,293,11056345,-795,0,1666289151,13060.337901999992,173.3824453499983,54482.10092232 2022-10-20,18:05:53.000,293,11056343,-795,0,1666289152,13060.324429380002,173.31900318000407,54482.12188368 2022-10-20,18:05:54.000,293,11056347,-795,0,1666289153,13060.277275209992,173.26261014000193,54482.191754880005 2022-10-20,18:05:55.000,293,11056348,-795,0,1666289154,13060.277275209992,173.2203153599985,54482.240664720004 2022-10-20,18:05:56.000,293,11056292,-795,0,1666289155,13060.203175800001,173.19916797000042,54482.21271624001 2022-10-20,18:05:57.000,293,11056337,-795,0,1666289156,13060.169494249996,173.11457841000083,54482.1288708 2022-10-20,18:05:58.000,293,11056313,-795,0,1666289157,13060.196439489991,173.07228363000468,54482.16380640001 2022-10-20,18:05:59.000,293,11056347,-795,0,1666289158,13060.230121039996,173.0229397200019,54482.21970336 2022-10-20,18:06:00.000,293,11056303,-795,0,1666289159,13060.169494249996,172.99474320000445,54482.15681928 2022-10-20,18:06:01.000,293,11056376,-795,0,1666289160,13060.108867459996,173.02998885000125,54482.21970336 2022-10-20,18:06:02.000,293,11056389,-795,0,1666289161,13059.98087757,173.07228363000468,54482.2686132 2022-10-20,18:06:03.000,293,11056318,-795,0,1666289162,13059.906778159995,173.0863818900034,54482.21271624001 2022-10-20,18:06:04.000,293,11056349,-795,0,1666289163,13059.89330553999,173.05113623999932,54482.28957456 2022-10-20,18:06:05.000,293,11056359,-795,0,1666289164,13059.906778159995,172.94539929000166,54482.41534272 2022-10-20,18:06:06.000,293,11056353,-795,0,1666289165,13060.0010865,172.86785886000143,54482.3384844 2022-10-20,18:06:07.000,293,11056348,-795,0,1666289166,13060.12234008,172.7550727800044,54482.28258744001 2022-10-20,18:06:08.000,293,11056404,-795,0,1666289167,13060.10213115,172.69867974000226,54482.33149728001 2022-10-20,18:06:09.000,293,11056362,-795,0,1666289168,13060.088658529996,172.55064801000117,54482.29656168 2022-10-20,18:06:10.000,293,11056365,-795,0,1666289169,13059.95393232999,172.5647462699999,54482.30354880001 2022-10-20,18:06:11.000,293,11056364,-795,0,1666289170,13059.90004185,172.5295006200031,54482.30354880001 2022-10-20,18:06:12.000,293,11056345,-795,0,1666289171,13059.77878827,172.50130409999838,54482.191754880005 2022-10-20,18:06:13.000,293,11056311,-795,0,1666289172,13059.75184302999,172.52245149000373,54482.28258744001 2022-10-20,18:06:14.000,293,11056340,-795,0,1666289173,13059.77205195999,172.47310758000094,54482.261626080006 2022-10-20,18:06:15.000,293,11056408,-795,0,1666289174,13059.73163409999,172.38851802000136,54482.198742 2022-10-20,18:06:16.000,293,11056334,-795,0,1666289175,13059.704688859994,172.3180267200005,54482.240664720004 2022-10-20,18:06:17.000,293,11056286,-795,0,1666289176,13059.724897789994,172.21933890000219,54482.18476776001 2022-10-20,18:06:18.000,293,11056339,-795,0,1666289177,13059.785524579995,172.16294586000004,54482.23367760001 2022-10-20,18:06:19.000,293,11056291,-795,0,1666289178,13059.7989972,172.0713071700011,54482.240664720004 2022-10-20,18:06:20.000,293,11056352,-795,0,1666289179,13059.825942439995,172.00786499999958,54482.21970336 2022-10-20,18:06:21.000,293,11056365,-795,0,1666289180,13059.7989972,171.96557022000343,54482.16380640001 2022-10-20,18:06:22.000,293,11056313,-795,0,1666289181,13059.73163409999,171.8880297900032,54482.08694808001 2022-10-20,18:06:23.000,293,11056326,-795,0,1666289182,13059.73837041,171.83163675000105,54482.06598672001 2022-10-20,18:06:24.000,293,11056336,-795,0,1666289183,13059.805733509995,171.7399980600021,54482.142845040005 2022-10-20,18:06:25.000,293,11056326,-795,0,1666289184,13059.85962399,171.76114545000019,54482.15681928 2022-10-20,18:06:26.000,293,11056330,-795,0,1666289185,13059.81920613,171.68360501999996,54482.142845040005 2022-10-20,18:06:27.000,293,11056313,-795,0,1666289186,13059.83267874999,171.63426111000445,54482.15681928 2022-10-20,18:06:28.000,293,11056378,-795,0,1666289187,13059.85288767999,171.57081894000294,54482.08694808001 2022-10-20,18:06:29.000,293,11056356,-795,0,1666289188,13059.83941506,171.55672068000422,54482.093935200006 2022-10-20,18:06:30.000,293,11056384,-795,0,1666289189,13059.825942439995,171.48622938000335,54482.10092232 2022-10-20,18:06:31.000,293,11056294,-795,0,1666289190,13059.83267874999,171.4932785100027,54482.14983216 2022-10-20,18:06:32.000,293,11056359,-795,0,1666289191,13059.745106719995,171.47213112000463,54482.05201248 2022-10-20,18:06:33.000,293,11056371,-795,0,1666289192,13059.71142516999,171.40163982000377,54481.89829584001 2022-10-20,18:06:34.000,293,11056335,-795,0,1666289193,13059.765315649995,171.3945906900044,54482.21271624001 2022-10-20,18:06:35.000,293,11056315,-795,0,1666289194,13059.71816148,171.3945906900044,54482.13585792001 2022-10-20,18:06:36.000,293,11056319,-795,0,1666289195,13059.664270999994,171.40163982000377,54482.10790944 2022-10-20,18:06:37.000,293,11056358,-795,0,1666289196,13059.543017419994,171.42278721000184,54482.01707688001 2022-10-20,18:06:38.000,293,11056367,-795,0,1666289197,13059.428500149988,171.42278721000184,54482.03105112 2022-10-20,18:06:39.000,293,11056338,-795,0,1666289198,13059.340928119993,171.48622938000335,54482.04502536001 2022-10-20,18:06:40.000,293,11056405,-795,0,1666289199,13059.239883469992,171.50737677000143,54482.072973840004 2022-10-20,18:06:41.000,293,11056353,-795,0,1666289200,13059.239883469992,171.53557328999887,54482.0589996 2022-10-20,18:06:42.000,293,11056353,-795,0,1666289201,13059.273565019997,171.4932785100027,54482.024064000005 2022-10-20,18:06:43.000,293,11056392,-795,0,1666289202,13059.307246570002,171.44393459999992,54481.89130872 2022-10-20,18:06:44.000,293,11056374,-795,0,1666289203,13059.401554909993,171.40163982000377,54482.03803824001 2022-10-20,18:06:45.000,293,11056419,-795,0,1666289204,13059.354400739998,171.40868895000312,54481.98214128 2022-10-20,18:06:46.000,293,11056348,-795,0,1666289205,13059.354400739998,171.35229591000098,54482.01008976 2022-10-20,18:06:47.000,293,11056398,-795,0,1666289206,13059.206201920002,171.34524678000162,54481.926244320006 2022-10-20,18:06:48.000,293,11056335,-795,0,1666289207,13059.179256679992,171.40163982000377,54481.926244320006 2022-10-20,18:06:49.000,293,11056286,-795,0,1666289208,13059.212938229997,171.40163982000377,54482.03105112 2022-10-20,18:06:50.000,293,11056315,-795,0,1666289209,13059.185992990002,171.3663941699997,54481.905282960004 2022-10-20,18:06:51.000,293,11056352,-795,0,1666289210,13059.172520369997,171.38754155999777,54482.04502536001 2022-10-20,18:06:52.000,293,11056300,-795,0,1666289211,13059.125366200002,171.40163982000377,54481.8843216 2022-10-20,18:06:53.000,293,11056325,-795,0,1666289212,13059.125366200002,171.38754155999777,54481.975154160005 2022-10-20,18:06:54.000,293,11056326,-795,0,1666289213,13059.084948340002,171.35229591000098,54482.01707688001 2022-10-20,18:06:55.000,293,11056391,-795,0,1666289214,13059.051266789997,171.31705026000418,54481.926244320006 2022-10-20,18:06:56.000,293,11056306,-795,0,1666289215,13059.031057859997,171.2677063500014,54481.84938600001 2022-10-20,18:06:57.000,293,11056407,-795,0,1666289216,13059.031057859997,171.2465589600033,54481.89130872 2022-10-20,18:06:58.000,293,11056288,-795,0,1666289217,13059.064739410001,171.21131330999924,54481.8843216 2022-10-20,18:06:59.000,293,11056376,-795,0,1666289218,13059.017585239992,171.17606766000245,54481.94720568001 2022-10-20,18:07:00.000,293,11056318,-795,0,1666289219,13058.970431069996,171.11262549000094,54481.856373120005 2022-10-20,18:07:01.000,293,11056339,-795,0,1666289220,13058.86265011,171.15492027000437,54481.87733448001 2022-10-20,18:07:02.000,293,11056325,-795,0,1666289221,13058.81549593999,171.11262549000094,54481.79348904 2022-10-20,18:07:03.000,293,11056353,-795,0,1666289222,13058.768341769995,171.04918331999943,54481.79348904 2022-10-20,18:07:04.000,293,11056378,-795,0,1666289223,13058.81549593999,170.96459375999984,54481.79348904 2022-10-20,18:07:05.000,293,11056394,-795,0,1666289224,13058.81549593999,170.9222989800037,54481.807463280005 2022-10-20,18:07:06.000,293,11056331,-795,0,1666289225,13058.748132839995,170.8377094200041,54481.79348904 2022-10-20,18:07:07.000,293,11056360,-795,0,1666289226,13058.7211876,170.80246377000003,54481.674708 2022-10-20,18:07:08.000,293,11056334,-795,0,1666289227,13058.7211876,170.76721812000324,54481.66073376001 2022-10-20,18:07:09.000,293,11056346,-795,0,1666289228,13058.59993402,170.71787421000045,54481.639772400005 2022-10-20,18:07:10.000,293,11056333,-795,0,1666289229,13058.65382449999,170.6755794300043,54481.590862560006 2022-10-20,18:07:11.000,293,11056300,-795,0,1666289230,13058.61340663999,170.66853029999766,54481.55592696 2022-10-20,18:07:12.000,293,11056326,-795,0,1666289231,13058.566252469995,170.61918639000214,54481.520991360005 2022-10-20,18:07:13.000,293,11056357,-795,0,1666289232,13058.57298877999,170.61918639000214,54481.520991360005 2022-10-20,18:07:14.000,293,11056288,-795,0,1666289233,13058.61340663999,170.56984247999935,54481.54893984 2022-10-20,18:07:15.000,293,11056311,-795,0,1666289234,13058.5190983,170.55574422000063,54481.48605576 2022-10-20,18:07:16.000,293,11056261,-795,0,1666289235,13058.49215305999,170.52049857000384,54481.39522320001 2022-10-20,18:07:17.000,293,11056342,-795,0,1666289236,13058.505625679994,170.47115466000105,54481.31836488 2022-10-20,18:07:18.000,293,11056282,-795,0,1666289237,13058.444998889994,170.4641055300017,54481.33233912 2022-10-20,18:07:19.000,293,11056282,-795,0,1666289238,13058.39110840999,170.40066336000018,54481.33932624 2022-10-20,18:07:20.000,293,11056342,-795,0,1666289239,13058.438262579999,170.4288598800049,54481.34631336001 2022-10-20,18:07:21.000,293,11056375,-795,0,1666289240,13058.384372099994,170.3795159700021,54481.29740352001 2022-10-20,18:07:22.000,293,11056352,-795,0,1666289241,13058.384372099994,170.28787728000316,54481.32535200001 2022-10-20,18:07:23.000,293,11056321,-795,0,1666289242,13058.39110840999,170.2667298899978,54481.3602876 2022-10-20,18:07:24.000,293,11056283,-795,0,1666289243,13058.330481619989,170.21033685000293,54481.19259672 2022-10-20,18:07:25.000,293,11056290,-795,0,1666289244,13058.364163169994,170.17509119999886,54481.24150656 2022-10-20,18:07:26.000,293,11056349,-715,0,1666289245,13058.384372099994,170.15394381000078,54481.33233912 2022-10-20,18:07:27.000,293,11056271,-795,0,1666289246,13058.444998889994,170.04820686000312,54481.33932624 2022-10-20,18:07:28.000,293,11056347,-795,0,1666289247,13058.438262579999,170.04820686000312,54481.20657096001 2022-10-20,18:07:29.000,293,11056309,-795,0,1666289248,13058.45173519999,170.0200103399984,54481.2205452 2022-10-20,18:07:30.000,293,11056287,-795,0,1666289249,13058.505625679994,169.9706664300029,54481.353300480005 2022-10-20,18:07:31.000,293,11056279,-795,0,1666289250,13058.53930723,169.95656817000418,54481.34631336001 2022-10-20,18:07:32.000,293,11056302,-795,0,1666289251,13058.505625679994,169.94951904000482,54481.31836488 2022-10-20,18:07:33.000,293,11056351,-795,0,1666289252,13058.546043539995,169.86492947999795,54481.24849368001 2022-10-20,18:07:34.000,293,11056304,-795,0,1666289253,13058.465207819994,169.90017513000203,54481.07381568 2022-10-20,18:07:35.000,293,11056355,-795,0,1666289254,13058.53257091999,169.80853644000308,54481.15766112001 2022-10-20,18:07:36.000,293,11056331,-795,0,1666289255,13058.525834609994,169.80148731000372,54481.15766112001 2022-10-20,18:07:37.000,293,11056306,-795,0,1666289256,13058.55277984999,169.75214340000093,54481.255480800006 2022-10-20,18:07:38.000,293,11056331,-795,0,1666289257,13058.465207819994,169.70279948999814,54481.234519440004 2022-10-20,18:07:39.000,293,11056283,-795,0,1666289258,13058.45173519999,169.7239468800035,54481.20657096001 2022-10-20,18:07:40.000,293,11056295,-795,0,1666289259,13058.357426859999,169.7239468800035,54481.185609600005 2022-10-20,18:07:41.000,293,11056312,-795,0,1666289260,13058.229436969988,169.773290789999,54481.12971264001 2022-10-20,18:07:42.000,293,11056333,-795,0,1666289261,13058.081238149993,169.85083121999924,54481.17163536 2022-10-20,18:07:43.000,293,11056275,-795,0,1666289262,13057.980193499992,169.9213225200001,54481.20657096001 2022-10-20,18:07:44.000,293,11056325,-795,0,1666289263,13057.993666119997,169.92837164999946,54481.24849368001 2022-10-20,18:07:45.000,293,11056356,-795,0,1666289264,13058.081238149993,169.87902774000395,54481.304390640005 2022-10-20,18:07:46.000,293,11056352,-795,0,1666289265,13058.067765530002,169.78738904999773,54481.26246792 2022-10-20,18:07:47.000,293,11056344,-795,0,1666289266,13058.114919699998,169.70279948999814,54481.20657096001 2022-10-20,18:07:48.000,293,11056283,-795,0,1666289267,13058.094710769998,169.59001341000112,54481.21355808 2022-10-20,18:07:49.000,293,11056275,-795,0,1666289268,13058.047556600002,169.51952211000025,54481.10176416 2022-10-20,18:07:50.000,293,11056303,-795,0,1666289269,13057.986929810002,169.4772273300041,54481.12272552 2022-10-20,18:07:51.000,293,11056337,-795,0,1666289270,13057.993666119997,169.43493255000067,54481.066828560004 2022-10-20,18:07:52.000,293,11056322,-795,0,1666289271,13057.885885160002,169.42083429000195,54481.00394448 2022-10-20,18:07:53.000,293,11056303,-795,0,1666289272,13057.852203609997,169.4278834200013,54481.01093160001 2022-10-20,18:07:54.000,293,11056273,-795,0,1666289273,13057.784840510001,169.40673603000323,54481.01093160001 2022-10-20,18:07:55.000,293,11056331,-795,0,1666289274,13057.831994679997,169.4137851600026,54481.066828560004 2022-10-20,18:07:56.000,293,11056328,-795,0,1666289275,13057.730950029996,169.37149037999916,54481.087789920006 2022-10-20,18:07:57.000,293,11056326,-795,0,1666289276,13057.764631580001,169.3644412499998,54481.05285432 2022-10-20,18:07:58.000,293,11056288,-795,0,1666289277,13057.636641689991,169.34329386000172,54480.96202176001 2022-10-20,18:07:59.000,293,11056323,-795,0,1666289278,13057.55580596999,169.329195600003,54480.88516344 2022-10-20,18:08:00.000,293,11056327,-795,0,1666289279,13057.56254228,169.3150973400043,54481.03888008001 2022-10-20,18:08:01.000,293,11056330,-795,0,1666289280,13057.53559703999,169.2798516900002,54481.01093160001 2022-10-20,18:08:02.000,293,11056302,-795,0,1666289281,13057.48170656,169.3150973400043,54480.93407328 2022-10-20,18:08:03.000,293,11056233,-795,0,1666289282,13057.4412887,169.25870430000214,54480.899137680004 2022-10-20,18:08:04.000,293,11056314,-795,0,1666289283,13057.42107977,169.25165517000278,54480.98298312 2022-10-20,18:08:05.000,293,11056304,-795,0,1666289284,13057.38066191,169.25165517000278,54480.969008880005 2022-10-20,18:08:06.000,293,11056308,-795,0,1666289285,13057.38066191,169.2164095199987,54481.07381568 2022-10-20,18:08:07.000,293,11056320,-795,0,1666289286,13057.266144639994,169.19526213000063,54481.00394448 2022-10-20,18:08:08.000,293,11056335,-795,0,1666289287,13057.218990469999,169.15296735000447,54480.92708616 2022-10-20,18:08:09.000,293,11056372,-795,0,1666289288,13057.23246308999,169.13886908999848,54481.01093160001 2022-10-20,18:08:10.000,293,11056333,-795,0,1666289289,13057.29982619,169.1177217000004,54481.1157384 2022-10-20,18:08:11.000,293,11056343,-795,0,1666289290,13057.29982619,169.12477082999976,54481.087789920006 2022-10-20,18:08:12.000,293,11056314,-795,0,1666289291,13057.19204522999,169.04018127000018,54480.96202176001 2022-10-20,18:08:13.000,293,11056384,-795,0,1666289292,13057.111209509989,169.0190338800021,54480.78035664 2022-10-20,18:08:14.000,293,11056350,-795,0,1666289293,13057.104473199994,169.0190338800021,54480.85721496 2022-10-20,18:08:15.000,293,11056334,-795,0,1666289294,13057.037110099998,168.9555917100006,54480.7663824 2022-10-20,18:08:16.000,293,11056321,-795,0,1666289295,13056.949538069988,169.00493562000338,54480.87118920001 2022-10-20,18:08:17.000,293,11056361,-795,0,1666289296,13056.882174969993,169.0542795299989,54480.94106040001 2022-10-20,18:08:18.000,293,11056299,-795,0,1666289297,13056.861966039993,169.12477082999976,54480.801318000005 2022-10-20,18:08:19.000,293,11056338,-795,0,1666289298,13056.814811869997,169.14591821999784,54480.752408160006 2022-10-20,18:08:20.000,293,11056299,-795,0,1666289299,13056.821548179993,169.13181995999912,54480.87817632 2022-10-20,18:08:21.000,293,11056354,-795,0,1666289300,13056.821548179993,169.13181995999912,54480.73843392 2022-10-20,18:08:22.000,293,11056314,-795,0,1666289301,13056.754185079997,169.14591821999784,54480.752408160006 2022-10-20,18:08:23.000,293,11056319,-795,0,1666289302,13056.754185079997,169.1811638700019,54480.71747256 2022-10-20,18:08:24.000,293,11056301,-795,0,1666289303,13056.740712459992,169.16001648000383,54480.77336952001 2022-10-20,18:08:25.000,293,11056279,-795,0,1666289304,13056.720503529992,169.23755691000406,54480.8362536 2022-10-20,18:08:26.000,293,11056306,-795,0,1666289305,13056.639667809992,169.20231126,54480.73843392 2022-10-20,18:08:27.000,293,11056305,-795,0,1666289306,13056.592513639996,169.28690081999957,54480.731446800004 2022-10-20,18:08:28.000,293,11056327,-795,0,1666289307,13056.579041019992,169.27280256000086,54480.801318000005 2022-10-20,18:08:29.000,293,11056294,-795,0,1666289308,13056.511677919996,169.3009990799983,54480.71747256 2022-10-20,18:08:30.000,293,11056310,-795,0,1666289309,13056.451051129996,169.3150973400043,54480.78734376 2022-10-20,18:08:31.000,293,11056307,-795,0,1666289310,13056.40389696,169.35739212000044,54480.67554984001 2022-10-20,18:08:32.000,293,11056285,-795,0,1666289311,13056.32306124,169.38558863999788,54480.60567864001 2022-10-20,18:08:33.000,293,11056311,-795,0,1666289312,13056.248961829995,169.42083429000195,54480.584717280006 2022-10-20,18:08:34.000,293,11056348,-795,0,1666289313,13056.269170759995,169.43493255000067,54480.66856272 2022-10-20,18:08:35.000,293,11056329,-795,0,1666289314,13056.17486241999,169.42083429000195,54480.465936240005 2022-10-20,18:08:36.000,293,11056299,-795,0,1666289315,13056.22201659,169.44198168000003,54480.57773016001 2022-10-20,18:08:37.000,293,11056320,-795,0,1666289316,13056.17486241999,169.4278834200013,54480.44497488 2022-10-20,18:08:38.000,293,11056263,-755,0,1666289317,13056.147917179995,169.35034299000108,54480.41003928001 2022-10-20,18:08:39.000,293,11056342,-795,0,1666289318,13056.11423562999,169.30804820999765,54480.38907792001 2022-10-20,18:08:40.000,293,11056335,-795,0,1666289319,13056.03339990999,169.3009990799983,54480.44497488 2022-10-20,18:08:41.000,293,11056328,-795,0,1666289320,13055.918882639999,169.4278834200013,54480.52882032001 2022-10-20,18:08:42.000,293,11056317,-795,0,1666289321,13055.858255849998,169.4631290699981,54480.50785896001 2022-10-20,18:08:43.000,293,11056297,-795,0,1666289322,13055.817837989998,169.5124729800009,54480.50785896001 2022-10-20,18:08:44.000,293,11056332,-795,0,1666289323,13055.784156439993,169.62525905999792,54480.54978168 2022-10-20,18:08:45.000,293,11056314,-795,0,1666289324,13055.696584409998,169.61820992999856,54480.47991048 2022-10-20,18:08:46.000,293,11056327,-795,0,1666289325,13055.609012380002,169.68870122999942,54480.5218332 2022-10-20,18:08:47.000,293,11056285,-795,0,1666289326,13055.555121899997,169.83673296000052,54480.45894912001 2022-10-20,18:08:48.000,293,11056355,-795,0,1666289327,13055.528176660002,169.79443818000436,54480.5218332 2022-10-20,18:08:49.000,293,11056310,-795,0,1666289328,13055.635957619997,169.81558557000244,54480.70349832001 2022-10-20,18:08:50.000,293,11056310,-795,0,1666289329,13055.683111789993,169.79443818000436,54480.71747256 2022-10-20,18:08:51.000,293,11056320,-795,0,1666289330,13055.730265959988,169.82968383000116,54480.70349832001 2022-10-20,18:08:52.000,293,11056315,-795,0,1666289331,13055.703320719993,169.76624165999965,54480.54279456 2022-10-20,18:08:53.000,293,11056303,-795,0,1666289332,13055.750474889988,169.76624165999965,54480.54978168 2022-10-20,18:08:54.000,293,11056308,-795,0,1666289333,13055.770683819988,169.76624165999965,54480.57074304 2022-10-20,18:08:55.000,293,11056366,-795,0,1666289334,13055.737002269998,169.7591925300003,54480.52882032001 2022-10-20,18:08:56.000,293,11056324,-795,0,1666289335,13055.696584409998,169.80853644000308,54480.47991048 2022-10-20,18:08:57.000,293,11056303,-795,0,1666289336,13055.743738579993,169.79443818000436,54480.465936240005 2022-10-20,18:08:58.000,293,11056284,-795,0,1666289337,13055.838046919998,169.78738904999773,54480.61965288 2022-10-20,18:08:59.000,293,11056349,-795,0,1666289338,13055.750474889988,169.773290789999,54480.55676880001 2022-10-20,18:09:00.000,293,11056316,-795,0,1666289339,13055.763947509993,169.7380451400022,54480.465936240005 2022-10-20,18:09:01.000,293,11056298,-795,0,1666289340,13055.703320719993,169.78033991999837,54480.43798776001 2022-10-20,18:09:02.000,293,11056287,-795,0,1666289341,13055.710057030003,169.76624165999965,54480.417026400006 2022-10-20,18:09:03.000,293,11056308,-795,0,1666289342,13055.683111789993,169.74509427000157,54480.347155200005 2022-10-20,18:09:04.000,293,11056322,-795,0,1666289343,13055.743738579993,169.7239468800035,54480.44497488 2022-10-20,18:09:05.000,293,11056342,-795,0,1666289344,13055.737002269998,169.7591925300003,54480.50087184 2022-10-20,18:09:06.000,293,11056283,-795,0,1666289345,13055.757211199998,169.70984862000478,54480.49388472 2022-10-20,18:09:07.000,293,11056303,-795,0,1666289346,13055.757211199998,169.69575035999878,54480.417026400006 2022-10-20,18:09:08.000,293,11056277,-795,0,1666289347,13055.811101679988,169.68870122999942,54480.50087184 2022-10-20,18:09:09.000,293,11056322,-795,0,1666289348,13055.824574299993,169.75214340000093,54480.44497488 2022-10-20,18:09:10.000,293,11056337,-795,0,1666289349,13055.797629059998,169.71689775000414,54480.465936240005 2022-10-20,18:09:11.000,293,11056335,-795,0,1666289350,13055.797629059998,169.7591925300003,54480.44497488 2022-10-20,18:09:12.000,293,11056329,-795,0,1666289351,13055.817837989998,169.73099601000285,54480.45894912001 2022-10-20,18:09:13.000,293,11056306,-795,0,1666289352,13055.831310609989,169.78738904999773,54480.47292336 2022-10-20,18:09:14.000,293,11056345,-795,0,1666289353,13055.871728469989,169.73099601000285,54480.563755920004 2022-10-20,18:09:15.000,293,11056360,-795,0,1666289354,13055.871728469989,169.76624165999965,54480.5917044 2022-10-20,18:09:16.000,293,11056322,-795,0,1666289355,13055.858255849998,169.71689775000414,54480.59869152 2022-10-20,18:09:17.000,293,11056372,-795,0,1666289356,13055.763947509993,169.75214340000093,54480.50785896001 2022-10-20,18:09:18.000,293,11056271,-795,0,1666289357,13055.797629059998,169.74509427000157,54480.57773016001 2022-10-20,18:09:19.000,293,11056279,-795,0,1666289358,13055.790892749988,169.76624165999965,54480.47991048 2022-10-20,18:09:20.000,293,11056275,-795,0,1666289359,13055.844783229993,169.71689775000414,54480.55676880001 2022-10-20,18:09:21.000,293,11056333,-795,0,1666289360,13055.858255849998,169.6746029700007,54480.60567864001 2022-10-20,18:09:22.000,293,11056316,-795,0,1666289361,13055.851519539989,169.68165210000006,54480.584717280006 2022-10-20,18:09:23.000,293,11056327,-795,0,1666289362,13055.851519539989,169.65345558000263,54480.57773016001 2022-10-20,18:09:24.000,293,11056286,-795,0,1666289363,13055.871728469989,169.60411166999984,54480.61266576 2022-10-20,18:09:25.000,293,11056318,-795,0,1666289364,13055.817837989998,169.56181689000368,54480.61965288 2022-10-20,18:09:26.000,293,11056293,-795,0,1666289365,13055.858255849998,169.5124729800009,54480.584717280006 2022-10-20,18:09:27.000,293,11056288,-795,0,1666289366,13055.770683819988,169.44198168000003,54480.52882032001 2022-10-20,18:09:28.000,293,11056294,-795,0,1666289367,13055.790892749988,169.42083429000195,54480.50087184 2022-10-20,18:09:29.000,293,11056284,-795,0,1666289368,13055.844783229993,169.35034299000108,54480.62664000001 2022-10-20,18:09:30.000,293,11056300,-795,0,1666289369,13055.871728469989,169.3150973400043,54480.731446800004 2022-10-20,18:09:31.000,293,11056301,-795,0,1666289370,13055.905410019994,169.2798516900002,54480.66856272 2022-10-20,18:09:32.000,293,11056316,-795,0,1666289371,13055.844783229993,169.2305077800047,54480.53580744001 2022-10-20,18:09:33.000,293,11056254,-795,0,1666289372,13055.905410019994,169.20231126,54480.59869152 2022-10-20,18:09:34.000,293,11056354,-795,0,1666289373,13055.999718359999,169.10362344000168,54480.563755920004 2022-10-20,18:09:35.000,293,11056308,-795,0,1666289374,13056.107499319995,169.0190338800021,54480.451962 2022-10-20,18:09:36.000,293,11056318,-795,0,1666289375,13056.05360883999,168.88510040999972,54480.43100064 2022-10-20,18:09:37.000,293,11056303,-795,0,1666289376,13056.11423562999,168.80051085000014,54480.451962 2022-10-20,18:09:38.000,293,11056348,-795,0,1666289377,13056.19507134999,168.80051085000014,54480.62664000001 2022-10-20,18:09:39.000,293,11056341,-795,0,1666289378,13056.188335039995,168.76526520000334,54480.71747256 2022-10-20,18:09:50.000,293,11056322,-795,0,1666289389,13056.48473268,168.44805435000308,54480.78734376 2022-10-20,18:09:51.000,293,11056327,-795,0,1666289390,13056.471260059996,168.46920174000115,54480.7663824 2022-10-20,18:09:52.000,293,11056321,-795,0,1666289391,13056.42410589,168.44100522000372,54480.71747256 2022-10-20,18:09:53.000,293,11056289,-795,0,1666289392,13056.410633269996,168.45510348000244,54480.7663824 2022-10-20,18:09:54.000,293,11056278,-795,0,1666289393,13056.44431482,168.43395609000436,54480.86420208001 2022-10-20,18:09:55.000,293,11056251,-795,0,1666289394,13056.34327017,168.44805435000308,54480.801318000005 2022-10-20,18:09:56.000,293,11056339,-795,0,1666289395,13056.33653385999,168.3987104400003,54480.899137680004 2022-10-20,18:09:57.000,293,11056327,-795,0,1666289396,13056.26243445,168.38461218000157,54480.8362536 2022-10-20,18:09:58.000,293,11056287,-795,0,1666289397,13056.23548920999,168.412808699999,54480.85721496 2022-10-20,18:09:59.000,293,11056300,-795,0,1666289398,13056.22201659,168.44100522000372,54480.920099040006 2022-10-20,18:10:00.000,293,11056266,-795,0,1666289399,13056.21528027999,168.4973982599986,54480.88516344 2022-10-20,18:10:01.000,293,11056280,-795,0,1666289400,13056.17486241999,168.48329999999987,54480.94106040001 2022-10-20,18:10:02.000,293,11056322,-795,0,1666289401,13056.07381776999,168.46920174000115,54480.850227840005 2022-10-20,18:10:03.000,293,11056311,-795,0,1666289402,13056.026663599994,168.51854565000394,54480.84324072001 2022-10-20,18:10:04.000,293,11056275,-795,0,1666289403,13056.006454669994,168.55379130000074,54480.94804752 2022-10-20,18:10:05.000,293,11056295,-795,0,1666289404,13055.932355259989,168.56788955999946,54480.850227840005 2022-10-20,18:10:06.000,293,11056328,-795,0,1666289405,13055.885201089994,168.59608608000417,54480.920099040006 2022-10-20,18:10:07.000,293,11056291,-795,0,1666289406,13055.770683819988,168.63133173000097,54480.72445968001 2022-10-20,18:10:08.000,293,11056286,-795,0,1666289407,13055.743738579993,168.68067564000376,54480.71747256 2022-10-20,18:10:09.000,293,11056282,-795,0,1666289408,13055.723529649993,168.744117809998,54480.86420208001 2022-10-20,18:10:10.000,293,11056266,-795,0,1666289409,13055.622484999993,168.76526520000334,54480.850227840005 2022-10-20,18:10:11.000,293,11056306,-795,0,1666289410,13055.635957619997,168.80051085000014,54480.88516344 2022-10-20,18:10:12.000,293,11056257,-795,0,1666289411,13055.541649279992,168.87805128000036,54480.82227936001 2022-10-20,18:10:13.000,293,11056292,-795,0,1666289412,13055.460813559992,168.9344443200025,54480.7663824 2022-10-20,18:10:14.000,293,11056309,-795,0,1666289413,13055.379977839992,168.99083736000466,54480.850227840005 2022-10-20,18:10:15.000,293,11056257,-795,0,1666289414,13055.326087360001,169.04723039999953,54480.87817632 2022-10-20,18:10:16.000,293,11056315,-795,0,1666289415,13055.211570089996,169.15296735000447,54480.73843392 2022-10-20,18:10:17.000,293,11056278,-795,0,1666289416,13055.12399806,169.20936038999935,54480.72445968001 2022-10-20,18:10:18.000,293,11056264,-795,0,1666289417,13055.191361159996,169.32214647000364,54480.85721496 2022-10-20,18:10:19.000,293,11056290,-795,0,1666289418,13055.191361159996,169.38558863999788,54480.82227936001 2022-10-20,18:10:20.000,293,11056292,-795,0,1666289419,13055.150943299996,169.43493255000067,54480.79433088001 2022-10-20,18:10:21.000,293,11056292,-795,0,1666289420,13054.98253555,169.55476776000432,54480.61266576 2022-10-20,18:10:22.000,293,11056269,-795,0,1666289421,13055.02295341,169.56886602000304,54480.54978168 2022-10-20,18:10:23.000,293,11056297,-795,0,1666289422,13054.98253555,169.64640645000327,54480.53580744001 2022-10-20,18:10:24.000,293,11056309,-795,0,1666289423,13055.049898649995,169.70984862000478,54480.57773016001 2022-10-20,18:10:25.000,293,11056335,-795,0,1666289424,13054.95559030999,169.80853644000308,54480.584717280006 2022-10-20,18:10:26.000,293,11056275,-795,0,1666289425,13054.99600816999,169.8578803499986,54480.5917044 2022-10-20,18:10:27.000,293,11056284,-795,0,1666289426,13055.02295341,169.8719786100046,54480.54978168 2022-10-20,18:10:28.000,293,11056253,-795,0,1666289427,13055.029689719995,169.89312600000267,54480.55676880001 2022-10-20,18:10:29.000,293,11056284,-795,0,1666289428,13055.009480789995,169.9706664300029,54480.465936240005 2022-10-20,18:10:30.000,293,11056290,-795,0,1666289429,13054.989271859995,169.9706664300029,54480.465936240005 2022-10-20,18:10:31.000,293,11056317,-795,0,1666289430,13055.009480789995,169.99886295000033,54480.43798776001 2022-10-20,18:10:32.000,293,11056313,-795,0,1666289431,13054.97579923999,170.08345250999992,54480.41003928001 2022-10-20,18:10:33.000,293,11056282,-795,0,1666289432,13055.070107579995,170.11164903000463,54480.47292336 2022-10-20,18:10:34.000,293,11056279,-795,0,1666289433,13055.09705281999,170.13984555000206,54480.584717280006 2022-10-20,18:10:35.000,293,11056282,-795,0,1666289434,13055.10378913,170.21033685000293,54480.563755920004 2022-10-20,18:10:36.000,293,11056230,-795,0,1666289435,13055.16441592,170.17509119999886,54480.43100064 2022-10-20,18:10:37.000,293,11056242,-795,0,1666289436,13055.10378913,170.231484240001,54480.22138704001 2022-10-20,18:10:38.000,293,11056283,-795,0,1666289437,13055.19809746999,170.2173859800023,54480.20042568001 2022-10-20,18:10:39.000,293,11056313,-795,0,1666289438,13055.285669500001,170.3160738000006,54480.31920672001 2022-10-20,18:10:40.000,293,11056291,-795,0,1666289439,13055.319351049991,170.38656510000146,54480.43100064 2022-10-20,18:10:41.000,293,11056298,-795,0,1666289440,13055.359768909992,170.43590901000425,54480.42401352 2022-10-20,18:10:42.000,293,11056352,-795,0,1666289441,13055.319351049991,170.49230204999913,54480.45894912001 2022-10-20,18:10:43.000,293,11056280,-795,0,1666289442,13055.339559979991,170.49935117999848,54480.43100064 2022-10-20,18:10:44.000,293,11056303,-795,0,1666289443,13055.366505220001,170.48525291999977,54480.5218332 2022-10-20,18:10:45.000,293,11056284,-795,0,1666289444,13055.433868319997,170.56984247999935,54480.49388472 2022-10-20,18:10:46.000,293,11056363,-795,0,1666289445,13055.467549870002,170.48525291999977,54480.514846080005 2022-10-20,18:10:47.000,293,11056289,-795,0,1666289446,13055.507967730002,170.48525291999977,54480.55676880001 2022-10-20,18:10:48.000,293,11056246,-795,0,1666289447,13055.548385590002,170.49230204999913,54480.451962 2022-10-20,18:10:49.000,293,11056262,-795,0,1666289448,13055.602276069993,170.53459683000256,54480.465936240005 2022-10-20,18:10:50.000,293,11056278,-795,0,1666289449,13055.669639170002,170.53459683000256,54480.5917044 2022-10-20,18:10:51.000,293,11056294,-795,0,1666289450,13055.716793339998,170.54869509000127,54480.584717280006 2022-10-20,18:10:52.000,293,11056265,-795,0,1666289451,13055.716793339998,170.59803900000406,54480.54279456 2022-10-20,18:10:53.000,293,11056342,-795,0,1666289452,13055.689848100003,170.65443203999894,54480.514846080005 2022-10-20,18:10:54.000,293,11056304,-795,0,1666289453,13055.656166549998,170.64033378000022,54480.53580744001 2022-10-20,18:10:55.000,293,11056304,-795,0,1666289454,13055.602276069993,170.5275477000032,54480.49388472 2022-10-20,18:10:56.000,293,11056319,-795,0,1666289455,13055.622484999993,170.28787728000316,54480.43798776001 2022-10-20,18:10:57.000,293,11056319,-795,0,1666289456,13055.912146329989,170.0693542500012,54480.47991048 2022-10-20,18:10:58.000,293,11056311,-795,0,1666289457,13056.269170759995,170.0693542500012,54480.66856272 2022-10-20,18:10:59.000,293,11056309,-795,0,1666289458,13056.3634791,170.231484240001,54480.78035664 2022-10-20,18:11:00.000,293,11056301,-795,0,1666289459,13056.390424339996,170.34427031999803,54480.77336952001 2022-10-20,18:11:01.000,293,11056306,-795,0,1666289460,13056.39716064999,170.40771248999954,54480.752408160006 2022-10-20,18:11:02.000,293,11056274,-795,0,1666289461,13056.38368803,170.42181074999826,54480.64760136 2022-10-20,18:11:03.000,293,11056288,-795,0,1666289462,13056.350006479995,170.49935117999848,54480.64061424 2022-10-20,18:11:04.000,293,11056300,-795,0,1666289463,13056.3634791,170.49935117999848,54480.78734376 2022-10-20,18:11:05.000,293,11056268,-795,0,1666289464,13056.38368803,170.50640030999784,54480.84324072001 2022-10-20,18:11:06.000,293,11056336,-795,0,1666289465,13056.33653385999,170.54164596000192,54480.78035664 2022-10-20,18:11:07.000,293,11056310,-795,0,1666289466,13056.329797549995,170.58394073999807,54480.74542104001 2022-10-20,18:11:08.000,293,11056260,-795,0,1666289467,13056.40389696,170.58394073999807,54480.84324072001 2022-10-20,18:11:09.000,293,11056298,-795,0,1666289468,13056.32306124,170.689677690003,54480.80830512 2022-10-20,18:11:10.000,293,11056295,-795,0,1666289469,13056.32306124,170.68262856000365,54480.82227936001 2022-10-20,18:11:11.000,293,11056280,-795,0,1666289470,13056.28264338,170.73197246999916,54480.81529224 2022-10-20,18:11:12.000,293,11056299,-795,0,1666289471,13056.19507134999,170.73902159999852,54480.7663824 2022-10-20,18:11:13.000,293,11056290,-795,0,1666289472,13056.20180766,170.76016899000388,54480.82926648 2022-10-20,18:11:14.000,293,11056330,-795,0,1666289473,13056.15465348999,170.73902159999852,54480.87817632 2022-10-20,18:11:15.000,293,11056251,-795,0,1666289474,13056.12097194,170.73902159999852,54480.91311192001 2022-10-20,18:11:16.000,293,11056278,-795,0,1666289475,13056.067081459994,170.7249233399998,54480.899137680004 2022-10-20,18:11:17.000,293,11056278,-795,0,1666289476,13055.979509429999,170.69672682000237,54480.899137680004 2022-10-20,18:11:18.000,293,11056292,-795,0,1666289477,13055.891937399989,170.75311986000452,54480.80830512 2022-10-20,18:11:19.000,293,11056287,-795,0,1666289478,13055.804365369993,170.71787421000045,54480.801318000005 2022-10-20,18:11:20.000,293,11056295,-795,0,1666289479,13055.811101679988,170.6755794300043,54480.9061248 2022-10-20,18:11:21.000,293,11056326,-795,0,1666289480,13055.743738579993,170.68262856000365,54480.920099040006 2022-10-20,18:11:22.000,293,11056273,-795,0,1666289481,13055.696584409998,170.64738290999958,54480.89215056001 2022-10-20,18:11:23.000,293,11056313,-795,0,1666289482,13055.642693929993,170.58394073999807,54480.87817632 2022-10-20,18:11:24.000,293,11056278,-795,0,1666289483,13055.737002269998,170.48525291999977,54480.89215056001 2022-10-20,18:11:25.000,293,11056318,-795,0,1666289484,13055.716793339998,170.4641055300017,54480.8362536 2022-10-20,18:11:26.000,293,11056277,-795,0,1666289485,13055.743738579993,170.4147616199989,54480.80830512 2022-10-20,18:11:27.000,293,11056235,-795,0,1666289486,13055.737002269998,170.3795159700021,54480.69651120001 2022-10-20,18:11:28.000,293,11056269,-795,0,1666289487,13055.730265959988,170.38656510000146,54480.6615756 2022-10-20,18:11:29.000,293,11056302,-795,0,1666289488,13055.730265959988,170.35131945000467,54480.80830512 2022-10-20,18:11:30.000,293,11056309,-795,0,1666289489,13055.790892749988,170.29492641000252,54480.85721496 2022-10-20,18:11:31.000,293,11056295,-795,0,1666289490,13055.811101679988,170.25968075999845,54480.850227840005 2022-10-20,18:11:32.000,293,11056280,-795,0,1666289491,13055.790892749988,170.1962385900042,54480.72445968001 2022-10-20,18:11:33.000,293,11056260,-795,0,1666289492,13055.912146329989,170.18214032999822,54480.88516344 2022-10-20,18:11:34.000,293,11056298,-795,0,1666289493,13055.966036809994,170.14689468000142,54480.94106040001 2022-10-20,18:11:35.000,293,11056297,-795,0,1666289494,13056.067081459994,170.11164903000463,54480.920099040006 2022-10-20,18:11:36.000,293,11056333,-795,0,1666289495,13056.067081459994,170.104599899998,54480.85721496 2022-10-20,18:11:37.000,293,11056327,-795,0,1666289496,13056.168126109995,170.104599899998,54480.899137680004 2022-10-20,18:11:38.000,293,11056298,-795,0,1666289497,13056.208543969995,170.09050163999927,54480.96202176001 2022-10-20,18:11:39.000,293,11056310,-795,0,1666289498,13056.26243445,170.08345250999992,54480.91311192001 2022-10-20,18:11:40.000,293,11056310,-795,0,1666289499,13056.39716064999,170.09755076999863,54480.94804752 2022-10-20,18:11:41.000,293,11056279,-795,0,1666289500,13056.437578509991,170.05525599000248,54480.920099040006 2022-10-20,18:11:42.000,293,11056278,-795,0,1666289501,13056.451051129996,170.02705946999777,54480.86420208001 2022-10-20,18:11:43.000,293,11056281,-795,0,1666289502,13056.525150540001,169.96361730000353,54480.82926648 2022-10-20,18:11:44.000,293,11056288,-795,0,1666289503,13056.579041019992,169.99181382000097,54480.87118920001 2022-10-20,18:11:45.000,293,11056258,-795,0,1666289504,13056.646404120002,169.96361730000353,54480.87118920001 2022-10-20,18:11:46.000,293,11056266,-795,0,1666289505,13056.680085669992,169.91427339000074,54480.8362536 2022-10-20,18:11:47.000,293,11056299,-795,0,1666289506,13056.700294599992,169.8860768700033,54480.801318000005 2022-10-20,18:11:48.000,293,11056248,-795,0,1666289507,13056.733976149997,169.8719786100046,54480.81529224 2022-10-20,18:11:49.000,293,11056300,-795,0,1666289508,13056.713767219997,169.8578803499986,54480.78734376 2022-10-20,18:11:50.000,293,11056370,-795,0,1666289509,13056.727239840002,169.83673296000052,54480.70349832001 2022-10-20,18:11:51.000,293,11056321,-795,0,1666289510,13056.680085669992,169.8719786100046,54480.801318000005 2022-10-20,18:11:52.000,293,11056271,-795,0,1666289511,13056.680085669992,169.94246990999818,54480.78734376 2022-10-20,18:11:53.000,293,11056266,-795,0,1666289512,13056.747448770002,169.8860768700033,54480.79433088001 2022-10-20,18:11:54.000,293,11056284,-795,0,1666289513,13056.794602939997,169.82968383000116,54480.93407328 2022-10-20,18:11:55.000,293,11056294,-795,0,1666289514,13056.828284490002,169.84378208999988,54480.96202176001 2022-10-20,18:11:56.000,293,11056282,-795,0,1666289515,13056.841757109993,169.86492947999795,54480.95503464 2022-10-20,18:11:57.000,293,11056272,-795,0,1666289516,13056.754185079997,169.86492947999795,54480.82926648 2022-10-20,18:11:58.000,293,11056272,-795,0,1666289517,13056.740712459992,169.82968383000116,54480.801318000005 2022-10-20,18:11:59.000,293,11056255,-795,0,1666289518,13056.754185079997,169.8226347000018,54480.86420208001 2022-10-20,18:12:00.000,293,11056278,-795,0,1666289519,13056.781130319992,169.8226347000018,54480.93407328 2022-10-20,18:12:01.000,293,11056308,-795,0,1666289520,13056.821548179993,169.83673296000052,54480.99695736 2022-10-20,18:12:02.000,293,11056264,-795,0,1666289521,13056.841757109993,169.81558557000244,54481.02490584 2022-10-20,18:12:03.000,293,11056349,-795,0,1666289522,13056.855229729998,169.773290789999,54480.99695736 2022-10-20,18:12:04.000,293,11056221,-795,0,1666289523,13056.929329139988,169.78033991999837,54481.05285432 2022-10-20,18:12:05.000,293,11056276,-795,0,1666289524,13056.929329139988,169.78033991999837,54481.00394448 2022-10-20,18:12:06.000,293,11056278,-795,0,1666289525,13056.936065449998,169.75214340000093,54481.017918720005 2022-10-20,18:12:07.000,293,11056283,-795,0,1666289526,13056.949538069988,169.7591925300003,54480.9061248 2022-10-20,18:12:08.000,293,11056277,-795,0,1666289527,13056.942801759993,169.73099601000285,54480.975996 2022-10-20,18:12:09.000,293,11056312,-795,0,1666289528,13057.057319029998,169.7239468800035,54481.09477704 2022-10-20,18:12:10.000,293,11056335,-795,0,1666289529,13057.043846409993,169.7380451400022,54481.08080280001 2022-10-20,18:12:11.000,293,11056300,-795,0,1666289530,13057.050582719989,169.73099601000285,54481.136699760005 2022-10-20,18:12:12.000,293,11056280,-795,0,1666289531,13056.983219619993,169.75214340000093,54481.136699760005 2022-10-20,18:12:13.000,293,11056265,-795,0,1666289532,13056.976483309998,169.78033991999837,54481.08080280001 2022-10-20,18:12:14.000,293,11056294,-795,0,1666289533,13056.949538069988,169.83673296000052,54481.22753232001 2022-10-20,18:12:15.000,293,11056327,-795,0,1666289534,13057.010164859988,169.82968383000116,54481.185609600005 2022-10-20,18:12:16.000,293,11056301,-795,0,1666289535,13056.929329139988,169.89312600000267,54481.14368688 2022-10-20,18:12:17.000,293,11056233,-795,0,1666289536,13056.909120210003,169.92837164999946,54481.15766112001 2022-10-20,18:12:18.000,293,11056310,-795,0,1666289537,13056.882174969993,169.95656817000418,54481.304390640005 2022-10-20,18:12:19.000,293,11056335,-795,0,1666289538,13056.868702350002,169.9847646900016,54481.26945504 2022-10-20,18:12:20.000,293,11056238,-795,0,1666289539,13056.713767219997,170.06230512000184,54481.24150656 2022-10-20,18:12:21.000,293,11056288,-795,0,1666289540,13056.700294599992,170.09755076999863,54481.21355808 2022-10-20,18:12:22.000,293,11056276,-795,0,1666289541,13056.599249949992,170.1327964200027,54481.087789920006 2022-10-20,18:12:23.000,293,11056294,-795,0,1666289542,13056.545359470001,170.1680420699995,54481.150674 2022-10-20,18:12:24.000,293,11056300,-795,0,1666289543,13056.477996369991,170.1962385900042,54481.17862248001 2022-10-20,18:12:25.000,293,11056298,-795,0,1666289544,13056.48473268,170.22443511000165,54481.15766112001 2022-10-20,18:12:26.000,293,11056282,-795,0,1666289545,13056.44431482,170.2808281500038,54481.15766112001 2022-10-20,18:12:27.000,293,11056331,-795,0,1666289546,13056.44431482,170.30197554000188,54481.10176416 2022-10-20,18:12:28.000,293,11056249,-795,0,1666289547,13056.39716064999,170.2526316299991,54481.1157384 2022-10-20,18:12:29.000,293,11056252,-795,0,1666289548,13056.457787439991,170.30197554000188,54481.07381568 2022-10-20,18:12:30.000,293,11056332,-795,0,1666289549,13056.471260059996,170.2808281500038,54481.12272552 2022-10-20,18:12:31.000,293,11056271,-795,0,1666289550,13056.538623159991,170.231484240001,54481.0458672 2022-10-20,18:12:32.000,293,11056289,-795,0,1666289551,13056.504941610001,170.25968075999845,54480.98997024001 2022-10-20,18:12:33.000,293,11056277,-795,0,1666289552,13056.538623159991,170.2173859800023,54481.10176416 2022-10-20,18:12:34.000,293,11056282,-795,0,1666289553,13056.626195190001,170.14689468000142,54481.15766112001 2022-10-20,18:12:35.000,293,11056337,-795,0,1666289554,13056.639667809992,170.13984555000206,54481.066828560004 2022-10-20,18:12:36.000,293,11056241,-795,0,1666289555,13056.680085669992,170.13984555000206,54481.1157384 2022-10-20,18:12:37.000,293,11056311,-795,0,1666289556,13056.686821980002,170.118698160004,54480.95503464 2022-10-20,18:12:38.000,293,11056304,-795,0,1666289557,13056.727239840002,170.05525599000248,54481.02490584 2022-10-20,18:12:39.000,293,11056289,-795,0,1666289558,13056.760921389992,169.99181382000097,54480.96202176001 2022-10-20,18:12:40.000,293,11056270,-795,0,1666289559,13056.841757109993,170.01296120999905,54480.95503464 2022-10-20,18:12:41.000,293,11056249,-795,0,1666289560,13056.936065449998,169.97771556000225,54481.16464824 2022-10-20,18:12:42.000,293,11056290,-795,0,1666289561,13056.989955929988,169.89312600000267,54481.07381568 2022-10-20,18:12:43.000,293,11056253,-795,0,1666289562,13057.037110099998,169.90017513000203,54481.07381568 2022-10-20,18:12:44.000,293,11056304,-795,0,1666289563,13057.064055339994,169.85083121999924,54481.17163536 2022-10-20,18:12:45.000,293,11056294,-795,0,1666289564,13057.104473199994,169.85083121999924,54481.07381568 2022-10-20,18:12:46.000,293,11056269,-795,0,1666289565,13057.151627369989,169.85083121999924,54481.17163536 2022-10-20,18:12:47.000,293,11056261,-795,0,1666289566,13057.144891059994,169.8226347000018,54481.066828560004 2022-10-20,18:12:48.000,293,11056314,-795,0,1666289567,13057.131418439989,169.78738904999773,54481.03189296001 2022-10-20,18:12:49.000,293,11056279,-795,0,1666289568,13057.218990469999,169.79443818000436,54481.14368688 2022-10-20,18:12:50.000,293,11056277,-795,0,1666289569,13057.239199399999,169.80148731000372,54481.21355808 2022-10-20,18:12:51.000,293,11056264,-795,0,1666289570,13057.239199399999,169.79443818000436,54481.2205452 2022-10-20,18:12:52.000,293,11056315,-795,0,1666289571,13057.171836299989,169.83673296000052,54481.150674 2022-10-20,18:12:53.000,293,11056286,-795,0,1666289572,13057.144891059994,169.8578803499986,54481.10875128001 2022-10-20,18:12:54.000,293,11056279,-795,0,1666289573,13057.057319029998,169.85083121999924,54481.12272552 2022-10-20,18:12:55.000,293,11056276,-795,0,1666289574,13057.091000579989,169.89312600000267,54481.150674 2022-10-20,18:12:56.000,293,11056292,-795,0,1666289575,13057.057319029998,169.97771556000225,54481.26246792 2022-10-20,18:12:57.000,293,11056317,-795,0,1666289576,13057.023637479993,169.99181382000097,54481.15766112001 2022-10-20,18:12:58.000,293,11056335,-795,0,1666289577,13056.996692239998,170.0341086000044,54481.26945504 2022-10-20,18:12:59.000,293,11056343,-795,0,1666289578,13057.003428549993,170.0693542500012,54481.22753232001 2022-10-20,18:13:00.000,293,11056295,-795,0,1666289579,13056.814811869997,170.104599899998,54481.03888008001 2022-10-20,18:13:01.000,293,11056255,-795,0,1666289580,13056.821548179993,170.17509119999886,54481.17862248001 2022-10-20,18:13:02.000,293,11056314,-795,0,1666289581,13056.733976149997,170.18918946000485,54481.14368688 2022-10-20,18:13:03.000,293,11056280,-795,0,1666289582,13056.666613050002,170.22443511000165,54481.136699760005 2022-10-20,18:13:04.000,293,11056306,-795,0,1666289583,13056.653140429997,170.24558249999973,54481.26945504 2022-10-20,18:13:05.000,293,11056269,-795,0,1666289584,13056.572304709996,170.29492641000252,54481.20657096001 2022-10-20,18:13:06.000,293,11056285,-795,0,1666289585,13056.525150540001,170.3160738000006,54481.234519440004 2022-10-20,18:13:07.000,293,11056283,-795,0,1666289586,13056.44431482,170.3301720599993,54481.12971264001 2022-10-20,18:13:08.000,293,11056303,-795,0,1666289587,13056.37695171999,170.35131945000467,54481.09477704 2022-10-20,18:13:09.000,293,11056306,-795,0,1666289588,13056.350006479995,170.39361423000082,54481.136699760005 2022-10-20,18:13:10.000,293,11056322,-795,0,1666289589,13056.329797549995,170.36541771000338,54481.19958384001 2022-10-20,18:13:11.000,293,11056289,-795,0,1666289590,13056.289379689995,170.35131945000467,54481.15766112001 2022-10-20,18:13:12.000,293,11056302,-795,0,1666289591,13056.248961829995,170.35836858000403,54481.14368688 2022-10-20,18:13:13.000,293,11056311,-795,0,1666289592,13056.269170759995,170.33722118999867,54481.17163536 2022-10-20,18:13:14.000,293,11056335,-795,0,1666289593,13056.27590706999,170.34427031999803,54481.24150656 2022-10-20,18:13:15.000,293,11056249,-795,0,1666289594,13056.269170759995,170.30197554000188,54481.24150656 2022-10-20,18:13:16.000,293,11056213,-795,0,1666289595,13056.26243445,170.28787728000316,54481.16464824 2022-10-20,18:13:17.000,293,11056290,-795,0,1666289596,13056.20180766,170.28787728000316,54481.03888008001 2022-10-20,18:13:18.000,293,11056310,-795,0,1666289597,13056.22201659,170.25968075999845,54481.10875128001 2022-10-20,18:13:19.000,293,11056311,-795,0,1666289598,13056.248961829995,170.23853337000037,54481.17163536 2022-10-20,18:13:20.000,293,11056271,-795,0,1666289599,13056.26243445,170.20328772000357,54481.15766112001 2022-10-20,18:13:21.000,293,11056291,-795,0,1666289600,13056.309588619995,170.18918946000485,54481.14368688 2022-10-20,18:13:22.000,293,11056287,-795,0,1666289601,13056.25569813999,170.18214032999822,54481.12971264001 2022-10-20,18:13:23.000,293,11056326,-795,0,1666289602,13056.32306124,170.1680420699995,54481.08080280001 2022-10-20,18:13:24.000,293,11056288,-795,0,1666289603,13056.35674278999,170.09050163999927,54481.136699760005 2022-10-20,18:13:25.000,293,11056230,-795,0,1666289604,13056.390424339996,170.06230512000184,54481.087789920006 2022-10-20,18:13:26.000,293,11056293,-795,0,1666289605,13056.44431482,169.99886295000033,54481.09477704 2022-10-20,18:13:27.000,293,11056292,-795,0,1666289606,13056.40389696,170.0200103399984,54480.99695736 2022-10-20,18:13:28.000,293,11056298,-795,0,1666289607,13056.457787439991,169.99886295000033,54481.0458672 2022-10-20,18:13:29.000,293,11056278,-795,0,1666289608,13056.498205299991,169.99181382000097,54481.185609600005 2022-10-20,18:13:30.000,293,11056278,-795,0,1666289609,13056.511677919996,169.95656817000418,54481.12272552 2022-10-20,18:13:31.000,293,11056289,-795,0,1666289610,13056.538623159991,169.94246990999818,54481.12272552 2022-10-20,18:13:32.000,293,11056284,-795,0,1666289611,13056.451051129996,169.92837164999946,54481.00394448 2022-10-20,18:13:33.000,293,11056284,-795,0,1666289612,13056.518414229991,169.90017513000203,54481.05285432 2022-10-20,18:13:34.000,293,11056334,-795,0,1666289613,13056.565568400001,169.90017513000203,54481.10176416 2022-10-20,18:13:35.000,293,11056302,-795,0,1666289614,13056.518414229991,169.87902774000395,54481.10176416 2022-10-20,18:13:36.000,293,11056316,-795,0,1666289615,13056.42410589,169.8578803499986,54481.03189296001 2022-10-20,18:13:37.000,293,11056308,-795,0,1666289616,13056.504941610001,169.87902774000395,54481.10176416 2022-10-20,18:13:38.000,293,11056317,-795,0,1666289617,13056.572304709996,169.85083121999924,54481.255480800006 2022-10-20,18:13:39.000,293,11056318,-795,0,1666289618,13056.538623159991,169.86492947999795,54481.20657096001 2022-10-20,18:13:40.000,293,11056211,-795,0,1666289619,13056.417369579991,169.8578803499986,54481.20657096001 2022-10-20,18:13:41.000,293,11056280,-795,0,1666289620,13056.40389696,169.86492947999795,54481.07381568 2022-10-20,18:13:42.000,293,11056298,-795,0,1666289621,13056.471260059996,169.85083121999924,54481.136699760005 2022-10-20,18:13:43.000,293,11056319,-795,0,1666289622,13056.44431482,169.82968383000116,54481.09477704 2022-10-20,18:13:44.000,293,11056317,-795,0,1666289623,13056.48473268,169.80148731000372,54481.19259672 2022-10-20,18:13:45.000,293,11056349,-795,0,1666289624,13056.471260059996,169.82968383000116,54481.16464824 2022-10-20,18:13:46.000,293,11056276,-795,0,1666289625,13056.471260059996,169.78033991999837,54481.10176416 2022-10-20,18:13:47.000,293,11056272,-795,0,1666289626,13056.39716064999,169.80148731000372,54481.03189296001 2022-10-20,18:13:48.000,293,11056274,-795,0,1666289627,13056.42410589,169.76624165999965,54481.10176416 2022-10-20,18:13:49.000,293,11056257,-795,0,1666289628,13056.32306124,169.81558557000244,54481.066828560004 2022-10-20,18:13:50.000,293,11056283,-795,0,1666289629,13056.309588619995,169.80853644000308,54480.91311192001 2022-10-20,18:13:51.000,293,11056277,-795,0,1666289630,13056.329797549995,169.81558557000244,54481.05984144001 2022-10-20,18:13:52.000,293,11056319,-795,0,1666289631,13056.32306124,169.78738904999773,54480.98298312 2022-10-20,18:13:53.000,293,11056318,-795,0,1666289632,13056.289379689995,169.82968383000116,54480.96202176001 2022-10-20,18:13:54.000,293,11056314,-795,0,1666289633,13056.28264338,169.83673296000052,54481.07381568 2022-10-20,18:13:55.000,293,11056299,-795,0,1666289634,13056.269170759995,169.86492947999795,54481.08080280001 2022-10-20,18:13:56.000,293,11056302,-795,0,1666289635,13056.24222552,169.86492947999795,54481.05285432 2022-10-20,18:13:57.000,293,11056317,-795,0,1666289636,13056.188335039995,169.86492947999795,54480.94804752 2022-10-20,18:13:58.000,293,11056260,-795,0,1666289637,13056.17486241999,169.94951904000482,54480.87817632 2022-10-20,18:13:59.000,293,11056266,-795,0,1666289638,13056.11423562999,169.95656817000418,54480.899137680004 2022-10-20,18:14:00.000,293,11056289,-795,0,1666289639,13056.13444455999,169.94246990999818,54480.98997024001 2022-10-20,18:14:01.000,293,11056306,-795,0,1666289640,13056.107499319995,169.99886295000033,54481.017918720005 2022-10-20,18:14:02.000,293,11056292,-795,0,1666289641,13056.03339990999,169.96361730000353,54480.94804752 2022-10-20,18:14:03.000,293,11056260,-795,0,1666289642,13056.019927289999,169.9847646900016,54480.94106040001 2022-10-20,18:14:04.000,293,11056262,-795,0,1666289643,13056.05360883999,169.99886295000033,54481.0458672 2022-10-20,18:14:05.000,293,11056309,-795,0,1666289644,13055.99298204999,169.99181382000097,54481.02490584 2022-10-20,18:14:06.000,293,11056300,-795,0,1666289645,13055.952564189989,169.9847646900016,54480.93407328 2022-10-20,18:14:07.000,293,11056344,-795,0,1666289646,13055.912146329989,169.99181382000097,54480.95503464 2022-10-20,18:14:08.000,293,11056285,-795,0,1666289647,13055.871728469989,170.02705946999777,54480.969008880005 2022-10-20,18:14:09.000,293,11056254,-795,0,1666289648,13055.905410019994,170.01296120999905,54481.03189296001 2022-10-20,18:14:10.000,293,11056276,-795,0,1666289649,13055.925618949994,169.95656817000418,54481.087789920006 2022-10-20,18:14:11.000,293,11056307,-795,0,1666289650,13055.918882639999,170.0059120799997,54481.0458672 2022-10-20,18:14:12.000,293,11056339,-795,0,1666289651,13055.844783229993,169.97771556000225,54480.93407328 2022-10-20,18:14:13.000,293,11056293,-795,0,1666289652,13055.838046919998,169.95656817000418,54480.99695736 2022-10-20,18:14:14.000,293,11056292,-795,0,1666289653,13055.790892749988,169.92837164999946,54480.96202176001 2022-10-20,18:14:15.000,293,11056277,-795,0,1666289654,13055.784156439993,169.90722426000139,54480.969008880005 2022-10-20,18:14:16.000,293,11056287,-795,0,1666289655,13055.790892749988,169.9213225200001,54480.87118920001 2022-10-20,18:14:17.000,293,11056289,-795,0,1666289656,13055.763947509993,169.8578803499986,54480.899137680004 2022-10-20,18:14:18.000,293,11056327,-795,0,1666289657,13055.824574299993,169.90722426000139,54481.08080280001 2022-10-20,18:14:19.000,293,11056319,-795,0,1666289658,13055.804365369993,169.86492947999795,54481.05285432 2022-10-20,18:14:20.000,293,11056281,-795,0,1666289659,13055.824574299993,169.87902774000395,54481.00394448 2022-10-20,18:14:21.000,293,11056278,-795,0,1666289660,13055.831310609989,169.79443818000436,54480.95503464 2022-10-20,18:14:22.000,293,11056299,-795,0,1666289661,13055.763947509993,169.7591925300003,54480.94106040001 2022-10-20,18:14:23.000,293,11056269,-795,0,1666289662,13055.757211199998,169.82968383000116,54481.00394448 2022-10-20,18:14:24.000,293,11056275,-795,0,1666289663,13055.723529649993,169.81558557000244,54481.03888008001 2022-10-20,18:14:25.000,293,11056295,-795,0,1666289664,13055.669639170002,169.78738904999773,54481.01093160001 2022-10-20,18:14:26.000,293,11056339,-795,0,1666289665,13055.676375479998,169.7591925300003,54481.017918720005 2022-10-20,18:14:27.000,293,11056282,-795,0,1666289666,13055.669639170002,169.71689775000414,54480.92708616 2022-10-20,18:14:28.000,293,11056295,-795,0,1666289667,13055.649430240002,169.7380451400022,54480.86420208001 2022-10-20,18:14:29.000,293,11056302,-795,0,1666289668,13055.683111789993,169.68870122999942,54480.98997024001 2022-10-20,18:14:30.000,293,11056270,-795,0,1666289669,13055.609012380002,169.66755384000135,54480.95503464 2022-10-20,18:14:31.000,293,11056318,-795,0,1666289670,13055.615748689997,169.70279948999814,54480.94804752 2022-10-20,18:14:32.000,293,11056308,-795,0,1666289671,13055.595539759997,169.71689775000414,54480.899137680004 2022-10-20,18:14:33.000,293,11056306,-795,0,1666289672,13055.602276069993,169.70279948999814,54480.899137680004 2022-10-20,18:14:34.000,293,11056300,-795,0,1666289673,13055.669639170002,169.69575035999878,54481.00394448 2022-10-20,18:14:35.000,293,11056281,-795,0,1666289674,13055.649430240002,169.66755384000135,54480.94106040001 2022-10-20,18:14:36.000,293,11056300,-795,0,1666289675,13055.649430240002,169.660504710002,54480.95503464 2022-10-20,18:14:37.000,293,11056295,-795,0,1666289676,13055.635957619997,169.71689775000414,54480.85721496 2022-10-20,18:14:38.000,293,11056263,-795,0,1666289677,13055.582067139992,169.69575035999878,54480.87118920001 2022-10-20,18:14:39.000,293,11056283,-795,0,1666289678,13055.602276069993,169.68870122999942,54480.84324072001 2022-10-20,18:14:40.000,293,11056293,-795,0,1666289679,13055.588803450002,169.7239468800035,54480.94106040001 2022-10-20,18:14:41.000,293,11056276,-755,0,1666289680,13055.561858209992,169.71689775000414,54481.01093160001 2022-10-20,18:14:42.000,293,11056301,-795,0,1666289681,13055.514704039997,169.70984862000478,54480.89215056001 2022-10-20,18:14:43.000,293,11056281,-795,0,1666289682,13055.528176660002,169.70279948999814,54480.92708616 2022-10-20,18:14:44.000,293,11056274,-795,0,1666289683,13055.528176660002,169.74509427000157,54480.975996 2022-10-20,18:14:45.000,293,11056261,-795,0,1666289684,13055.481022489992,169.7380451400022,54480.98298312 2022-10-20,18:14:46.000,293,11056295,-795,0,1666289685,13055.460813559992,169.74509427000157,54481.03189296001 2022-10-20,18:14:47.000,293,11056326,-795,0,1666289686,13055.366505220001,169.78033991999837,54480.920099040006 2022-10-20,18:14:48.000,293,11056312,-795,0,1666289687,13055.339559979991,169.80148731000372,54480.87118920001 2022-10-20,18:14:49.000,293,11056304,-795,0,1666289688,13055.379977839992,169.8226347000018,54480.899137680004 2022-10-20,18:14:50.000,293,11056228,-795,0,1666289689,13055.305878430001,169.86492947999795,54480.920099040006 2022-10-20,18:14:51.000,293,11056299,-795,0,1666289690,13055.366505220001,169.89312600000267,54480.98997024001 2022-10-20,18:14:52.000,293,11056269,-795,0,1666289691,13055.278933189991,169.8860768700033,54480.920099040006 2022-10-20,18:14:53.000,293,11056278,-795,0,1666289692,13055.191361159996,169.92837164999946,54480.82926648 2022-10-20,18:14:54.000,293,11056272,-795,0,1666289693,13055.18462485,169.94951904000482,54480.899137680004 2022-10-20,18:14:55.000,293,11056299,-795,0,1666289694,13055.17788853999,169.99181382000097,54480.94106040001 2022-10-20,18:14:56.000,293,11056294,-795,0,1666289695,13055.0835802,170.01296120999905,54480.9061248 2022-10-20,18:14:57.000,293,11056273,-795,0,1666289696,13055.06337127,170.0693542500012,54480.87817632 2022-10-20,18:14:58.000,293,11056336,-795,0,1666289697,13055.10378913,170.09050163999927,54480.87817632 2022-10-20,18:14:59.000,293,11056299,-795,0,1666289698,13055.0835802,170.0693542500012,54480.87817632 2022-10-20,18:15:00.000,293,11056221,-795,0,1666289699,13055.07684388999,170.08345250999992,54480.87118920001 2022-10-20,18:15:01.000,293,11056279,-795,0,1666289700,13054.948853999995,170.0693542500012,54480.74542104001 2022-10-20,18:15:02.000,293,11056300,-795,0,1666289701,13054.989271859995,170.06230512000184,54480.79433088001 2022-10-20,18:15:03.000,293,11056323,-795,0,1666289702,13054.969062929995,170.07640338000056,54480.850227840005 2022-10-20,18:15:04.000,293,11056319,-795,0,1666289703,13054.96232662,170.09755076999863,54480.88516344 2022-10-20,18:15:05.000,293,11056249,-795,0,1666289704,13054.989271859995,170.08345250999992,54480.93407328 2022-10-20,18:15:06.000,293,11056292,-795,0,1666289705,13054.99600816999,170.11164903000463,54480.85721496 2022-10-20,18:15:07.000,293,11056288,-795,0,1666289706,13054.94211769,170.09050163999927,54480.82227936001 2022-10-20,18:15:08.000,293,11056288,-795,0,1666289707,13054.96232662,170.05525599000248,54480.8362536 2022-10-20,18:15:09.000,293,11056332,-795,0,1666289708,13054.928645069995,170.0693542500012,54480.8362536 2022-10-20,18:15:10.000,293,11056274,-795,0,1666289709,13054.91517244999,170.0693542500012,54480.850227840005 2022-10-20,18:15:11.000,293,11056297,-795,0,1666289710,13054.90169983,170.05525599000248,54480.8362536 2022-10-20,18:15:12.000,293,11056305,-795,0,1666289711,13054.908436139995,170.09755076999863,54480.80830512 2022-10-20,18:15:13.000,293,11056271,-795,0,1666289712,13054.83433672999,170.07640338000056,54480.82926648 2022-10-20,18:15:14.000,293,11056265,-795,0,1666289713,13054.847809349994,170.0341086000044,54480.89215056001 2022-10-20,18:15:15.000,293,11056303,-795,0,1666289714,13054.847809349994,170.11164903000463,54480.88516344 2022-10-20,18:15:16.000,293,11056220,-795,0,1666289715,13054.827600419994,170.09755076999863,54480.87118920001 2022-10-20,18:15:17.000,293,11056310,-795,0,1666289716,13054.733292079989,170.08345250999992,54480.74542104001 2022-10-20,18:15:18.000,293,11056252,-795,0,1666289717,13054.766973629994,170.104599899998,54480.81529224 2022-10-20,18:15:19.000,293,11056305,-795,0,1666289718,13054.82086411,170.09755076999863,54480.850227840005 2022-10-20,18:15:20.000,293,11056278,-795,0,1666289719,13054.760237319999,170.09050163999927,54480.82926648 2022-10-20,18:15:21.000,293,11056291,-795,0,1666289720,13054.746764699994,170.11164903000463,54480.89215056001 2022-10-20,18:15:22.000,293,11056293,-795,0,1666289721,13054.686137909994,170.118698160004,54480.87118920001 2022-10-20,18:15:23.000,293,11056293,-795,0,1666289722,13054.665928979994,170.104599899998,54480.850227840005 2022-10-20,18:15:24.000,293,11056260,-795,0,1666289723,13054.652456359989,170.17509119999886,54480.98997024001 2022-10-20,18:15:25.000,293,11056332,-795,0,1666289724,13054.598565879998,170.1680420699995,54480.95503464 2022-10-20,18:15:26.000,293,11056257,-795,0,1666289725,13054.558148019998,170.12574729000335,54480.88516344 2022-10-20,18:15:27.000,293,11056282,-795,0,1666289726,13054.470575990003,170.15394381000078,54480.7663824 2022-10-20,18:15:28.000,293,11056271,-795,0,1666289727,13054.443630749993,170.18214032999822,54480.74542104001 2022-10-20,18:15:29.000,293,11056294,-795,0,1666289728,13054.436894439998,170.18214032999822,54480.899137680004 2022-10-20,18:15:30.000,293,11056294,-795,0,1666289729,13054.409949200002,170.18918946000485,54480.920099040006 2022-10-20,18:15:31.000,293,11056299,-795,0,1666289730,13054.349322410002,170.20328772000357,54480.95503464 2022-10-20,18:15:32.000,293,11056239,-795,0,1666289731,13054.261750379992,170.231484240001,54480.78734376 2022-10-20,18:15:33.000,293,11056240,-795,0,1666289732,13054.228068830002,170.2526316299991,54480.75939528 2022-10-20,18:15:34.000,293,11056267,-795,0,1666289733,13054.160705729992,170.2667298899978,54480.80830512 2022-10-20,18:15:35.000,293,11056289,-795,0,1666289734,13054.174178349997,170.28787728000316,54480.801318000005 2022-10-20,18:15:36.000,293,11056292,-795,0,1666289735,13054.059661079991,170.30902467000124,54480.752408160006 2022-10-20,18:15:37.000,293,11056328,-795,0,1666289736,13054.073133699996,170.3301720599993,54480.73843392 2022-10-20,18:15:38.000,293,11056294,-795,0,1666289737,13054.086606320001,170.33722118999867,54480.79433088001 2022-10-20,18:15:39.000,293,11056309,-795,0,1666289738,13054.086606320001,170.33722118999867,54480.87118920001 2022-10-20,18:15:40.000,293,11056254,-795,0,1666289739,13054.086606320001,170.3301720599993,54480.74542104001 2022-10-20,18:15:41.000,293,11056270,-795,0,1666289740,13054.093342629996,170.32312292999995,54480.752408160006 2022-10-20,18:15:42.000,293,11056279,-795,0,1666289741,13054.012506909996,170.33722118999867,54480.62664000001 2022-10-20,18:15:43.000,293,11056284,-795,0,1666289742,13053.931671189996,170.34427031999803,54480.61266576 2022-10-20,18:15:44.000,293,11056276,-795,0,1666289743,13054.039452149991,170.29492641000252,54480.73843392 2022-10-20,18:15:45.000,293,11056320,-795,0,1666289744,13054.0057706,170.3301720599993,54480.633627120005 2022-10-20,18:15:46.000,293,11056310,-795,0,1666289745,13054.0057706,170.30902467000124,54480.752408160006 2022-10-20,18:15:47.000,293,11056336,-795,0,1666289746,13054.032715839996,170.33722118999867,54480.73843392 2022-10-20,18:15:48.000,293,11056252,-795,0,1666289747,13054.019243219991,170.34427031999803,54480.72445968001 2022-10-20,18:15:49.000,293,11056314,-795,0,1666289748,13053.999034289991,170.30902467000124,54480.633627120005 2022-10-20,18:15:50.000,293,11056344,-795,0,1666289749,13053.96535274,170.34427031999803,54480.69651120001 2022-10-20,18:15:51.000,293,11056309,-795,0,1666289750,13053.97882535999,170.34427031999803,54480.71747256 2022-10-20,18:15:52.000,293,11056279,-795,0,1666289751,13053.94514381,170.34427031999803,54480.6615756 2022-10-20,18:15:53.000,293,11056289,-795,0,1666289752,13053.87778070999,170.37246684000274,54480.61965288 2022-10-20,18:15:54.000,293,11056321,-795,0,1666289753,13053.89798963999,170.35836858000403,54480.72445968001 2022-10-20,18:15:55.000,293,11056325,-795,0,1666289754,13053.90472595,170.38656510000146,54480.78734376 2022-10-20,18:15:56.000,293,11056278,-795,0,1666289755,13053.871044399995,170.40066336000018,54480.71747256 2022-10-20,18:15:57.000,293,11056329,-795,0,1666289756,13053.90472595,170.38656510000146,54480.72445968001 2022-10-20,18:15:58.000,293,11056273,-795,0,1666289757,13053.90472595,170.36541771000338,54480.57773016001 2022-10-20,18:15:59.000,293,11056337,-795,0,1666289758,13054.0057706,170.3301720599993,54480.66856272 2022-10-20,18:16:00.000,293,11056307,-795,0,1666289759,13054.012506909996,170.38656510000146,54480.71747256 2022-10-20,18:16:01.000,293,11056325,-795,0,1666289760,13054.019243219991,170.35836858000403,54480.73843392 2022-10-20,18:16:02.000,293,11056297,-795,0,1666289761,13054.02597953,170.36541771000338,54480.71747256 2022-10-20,18:16:03.000,293,11056307,-795,0,1666289762,13054.059661079991,170.3795159700021,54480.731446800004 2022-10-20,18:16:04.000,293,11056253,-795,0,1666289763,13054.02597953,170.40066336000018,54480.74542104001 2022-10-20,18:16:05.000,293,11056320,-795,0,1666289764,13054.019243219991,170.40066336000018,54480.62664000001 2022-10-20,18:16:06.000,293,11056320,-795,0,1666289765,13053.96535274,170.40771248999954,54480.73843392 2022-10-20,18:16:07.000,293,11056274,-795,0,1666289766,13053.87778070999,170.45705640000233,54480.57074304 2022-10-20,18:16:08.000,293,11056304,-795,0,1666289767,13053.769999749995,170.49230204999913,54480.61965288 2022-10-20,18:16:09.000,293,11056318,-795,0,1666289768,13053.769999749995,170.50640030999784,54480.752408160006 2022-10-20,18:16:10.000,293,11056330,-795,0,1666289769,13053.65548247999,170.56984247999935,54480.78734376 2022-10-20,18:16:11.000,293,11056348,-795,0,1666289770,13053.648746169994,170.60508813000342,54480.8362536 2022-10-20,18:16:12.000,293,11056281,-795,0,1666289771,13053.514019969989,170.61213726000278,54480.71048544 2022-10-20,18:16:13.000,293,11056267,-795,0,1666289772,13053.507283659994,170.64033378000022,54480.72445968001 2022-10-20,18:16:14.000,293,11056298,-795,0,1666289773,13053.527492589994,170.61213726000278,54480.71747256 2022-10-20,18:16:15.000,293,11056314,-795,0,1666289774,13053.588119379994,170.65443203999894,54480.70349832001 2022-10-20,18:16:16.000,293,11056299,-795,0,1666289775,13053.406239009993,170.70377595000173,54480.633627120005 2022-10-20,18:16:17.000,293,11056338,-795,0,1666289776,13053.372557459988,170.76016899000388,54480.71048544 2022-10-20,18:16:18.000,293,11056335,-795,0,1666289777,13053.237831259998,170.9363972400024,54480.82926648 2022-10-20,18:16:19.000,293,11056333,-795,0,1666289778,13053.204149709993,171.0844289700035,54480.89215056001 2022-10-20,18:16:20.000,293,11056281,-795,0,1666289779,13053.143522919992,171.21131330999924,54481.02490584 2022-10-20,18:16:21.000,293,11056329,-795,0,1666289780,13053.224358639993,171.2677063500014,54481.066828560004 2022-10-20,18:16:22.000,293,11056376,-795,0,1666289781,13053.365821149993,171.1690185300031,54480.98997024001 2022-10-20,18:16:23.000,293,11056305,-795,0,1666289782,13053.668955099994,171.04918331999943,54480.98298312 2022-10-20,18:16:24.000,293,11056331,-795,0,1666289783,13053.87778070999,170.97869201999856,54481.12971264001 2022-10-20,18:16:25.000,293,11056371,-795,0,1666289784,13053.79694498999,170.89410245999898,54480.975996 2022-10-20,18:16:26.000,293,11056387,-795,0,1666289785,13053.433184249989,170.85885681000218,54480.77336952001 2022-10-20,18:16:27.000,293,11056333,-795,0,1666289786,13053.190677090002,171.00688854000327,54480.81529224 2022-10-20,18:16:28.000,293,11056336,-795,0,1666289787,13053.190677090002,171.19016592000116,54480.93407328 2022-10-20,18:16:29.000,293,11056369,-795,0,1666289788,13053.183940779993,171.27475548000075,54480.94106040001 2022-10-20,18:16:30.000,293,11056355,-795,0,1666289789,13053.204149709993,171.2818046100001,54481.066828560004 2022-10-20,18:16:31.000,293,11056374,-795,0,1666289790,13053.332139599988,171.2465589600033,54481.10176416 2022-10-20,18:16:32.000,293,11056390,-795,0,1666289791,13053.365821149993,171.1690185300031,54481.07381568 2022-10-20,18:16:33.000,293,11056370,-795,0,1666289792,13053.453393179989,171.21131330999924,54481.07381568 2022-10-20,18:16:34.000,293,11056311,-795,0,1666289793,13053.487074729994,171.19016592000116,54481.15766112001 2022-10-20,18:16:35.000,293,11056338,-795,0,1666289794,13053.433184249989,171.12672374999966,54481.1157384 2022-10-20,18:16:36.000,293,11056287,-795,0,1666289795,13053.372557459988,171.10557636000158,54481.066828560004 2022-10-20,18:16:37.000,293,11056368,-795,0,1666289796,13053.271512810003,171.17606766000245,54480.92708616 2022-10-20,18:16:38.000,293,11056280,-795,0,1666289797,13053.224358639993,171.16196940000373,54481.03888008001 2022-10-20,18:16:39.000,293,11056351,-795,0,1666289798,13053.237831259998,171.1690185300031,54481.03189296001 2022-10-20,18:16:40.000,293,11056382,-795,0,1666289799,13053.217622329998,171.2465589600033,54481.07381568 2022-10-20,18:16:41.000,293,11056383,-795,0,1666289800,13053.284985429993,171.2677063500014,54481.12272552 2022-10-20,18:16:42.000,293,11056363,-795,0,1666289801,13053.244567569993,171.2324607000046,54481.136699760005 2022-10-20,18:16:43.000,293,11056311,-795,0,1666289802,13053.298458049998,171.25360809000267,54481.12272552 2022-10-20,18:16:44.000,293,11056314,-795,0,1666289803,13053.264776499993,171.2324607000046,54481.05984144001 2022-10-20,18:16:45.000,293,11056383,-795,0,1666289804,13053.352348529988,171.2183624399986,54481.10875128001 2022-10-20,18:16:46.000,293,11056286,-795,0,1666289805,13053.298458049998,171.2324607000046,54481.15766112001 2022-10-20,18:16:47.000,293,11056335,-795,0,1666289806,13053.291721739988,171.28885373999947,54481.00394448 2022-10-20,18:16:48.000,293,11056366,-795,0,1666289807,13053.284985429993,171.2677063500014,54481.10875128001 2022-10-20,18:16:49.000,293,11056346,-795,0,1666289808,13053.338875909998,171.31000113000482,54481.19259672 2022-10-20,18:16:50.000,293,11056363,-795,0,1666289809,13053.305194359993,171.32409939000354,54481.22753232001 2022-10-20,18:16:51.000,293,11056296,-795,0,1666289810,13053.332139599988,171.32409939000354,54481.21355808 2022-10-20,18:16:52.000,293,11056331,-795,0,1666289811,13053.271512810003,171.35229591000098,54481.2205452 2022-10-20,18:16:53.000,293,11056392,-795,0,1666289812,13053.210886020002,171.41573808000248,54481.136699760005 2022-10-20,18:16:54.000,293,11056295,-795,0,1666289813,13053.163731849992,171.42278721000184,54481.1157384 2022-10-20,18:16:55.000,293,11056351,-795,0,1666289814,13053.156995539997,171.465081989998,54481.2205452 2022-10-20,18:16:56.000,293,11056406,-795,0,1666289815,13053.130050300002,171.54262241999822,54481.27644216001 2022-10-20,18:16:57.000,293,11056331,-795,0,1666289816,13053.089632440002,171.53557328999887,54481.21355808 2022-10-20,18:16:58.000,293,11056353,-795,0,1666289817,13053.069423510002,171.55672068000422,54481.12971264001 2022-10-20,18:16:59.000,293,11056340,-795,0,1666289818,13053.029005650002,171.6272119799978,54481.24849368001 2022-10-20,18:17:00.000,293,11056343,-795,0,1666289819,13052.981851479992,171.65540850000252,54481.17862248001 2022-10-20,18:17:01.000,293,11056367,-795,0,1666289820,13052.921224689992,171.70475240999804,54481.136699760005 2022-10-20,18:17:02.000,293,11056394,-795,0,1666289821,13052.853861589996,171.73294893000275,54481.136699760005 2022-10-20,18:17:03.000,293,11056375,-795,0,1666289822,13052.820180039991,171.81048936000298,54481.10875128001 2022-10-20,18:17:04.000,293,11056362,-795,0,1666289823,13052.860597899991,171.81753849000233,54481.20657096001 2022-10-20,18:17:05.000,293,11056396,-795,0,1666289824,13052.820180039991,171.90212805000192,54481.31137776 2022-10-20,18:17:06.000,293,11056381,-795,0,1666289825,13052.76628956,171.8880297900032,54481.26945504 2022-10-20,18:17:07.000,293,11056357,-795,0,1666289826,13052.69892645999,171.93737369999872,54481.24849368001 2022-10-20,18:17:08.000,293,11056389,-795,0,1666289827,13052.712399079996,171.9867176100015,54481.28342928 2022-10-20,18:17:09.000,293,11056375,-795,0,1666289828,13052.67871752999,172.0219632599983,54481.21355808 2022-10-20,18:17:10.000,293,11056373,-795,0,1666289829,13052.64503598,172.0360615200043,54481.28342928 2022-10-20,18:17:11.000,293,11056340,-795,0,1666289830,13052.63829966999,172.0713071700011,54481.19958384001 2022-10-20,18:17:12.000,293,11056404,-795,0,1666289831,13052.58440919,172.07835630000045,54481.19958384001 2022-10-20,18:17:13.000,293,11056362,-795,0,1666289832,13052.61809073999,172.06425804000173,54481.17163536 2022-10-20,18:17:14.000,293,11056334,-795,0,1666289833,13052.651772289995,172.11360195000452,54481.28342928 2022-10-20,18:17:15.000,293,11056346,-795,0,1666289834,13052.66524491,172.11360195000452,54481.20657096001 2022-10-20,18:17:16.000,293,11056362,-795,0,1666289835,13052.66524491,172.05720891000237,54481.19958384001 2022-10-20,18:17:17.000,293,11056331,-795,0,1666289836,13052.60461812,172.05720891000237,54481.0458672 2022-10-20,18:17:18.000,293,11056376,-795,0,1666289837,13052.61809073999,172.09950368999853,54481.10176416 2022-10-20,18:17:19.000,293,11056365,-795,0,1666289838,13052.62482705,172.0713071700011,54481.185609600005 2022-10-20,18:17:20.000,293,11056359,-795,0,1666289839,13052.65850859999,172.09245455999917,54481.21355808 2022-10-20,18:17:21.000,293,11056353,-795,0,1666289840,13052.712399079996,172.0713071700011,54481.26945504 2022-10-20,18:17:22.000,293,11056353,-795,0,1666289841,13052.71913538999,172.06425804000173,54481.22753232001 2022-10-20,18:17:23.000,293,11056310,-795,0,1666289842,13052.71913538999,172.04311065000365,54481.12971264001 2022-10-20,18:17:24.000,293,11056379,-795,0,1666289843,13052.799971109991,171.95852109000407,54481.19259672 2022-10-20,18:17:25.000,293,11056320,-795,0,1666289844,13052.793234799996,171.9514719600047,54481.09477704 2022-10-20,18:17:26.000,293,11056366,-795,0,1666289845,13052.82691635,171.86688239999785,54481.15766112001 2022-10-20,18:17:27.000,293,11056362,-795,0,1666289846,13052.847125280001,171.84573500999977,54481.02490584 2022-10-20,18:17:28.000,293,11056366,-795,0,1666289847,13052.874070519996,171.83163675000105,54480.920099040006 2022-10-20,18:17:29.000,293,11056345,-795,0,1666289848,13052.887543140001,171.80344023000362,54481.03189296001 2022-10-20,18:17:30.000,293,11056285,-795,0,1666289849,13052.981851479992,171.7258998000034,54481.1157384 2022-10-20,18:17:31.000,293,11056300,-795,0,1666289850,13052.981851479992,171.76819457999954,54481.08080280001 2022-10-20,18:17:32.000,293,11056396,-795,0,1666289851,13052.901015759991,171.7399980600021,54480.975996 2022-10-20,18:17:33.000,293,11056289,-795,0,1666289852,13052.954906239996,171.8386858800004,54481.05285432 2022-10-20,18:17:34.000,293,11056262,-795,0,1666289853,13052.927961000001,171.85278413999913,54481.12971264001 2022-10-20,18:17:35.000,293,11056347,-795,0,1666289854,13052.921224689992,171.8880297900032,54481.02490584 2022-10-20,18:17:36.000,293,11056311,-795,0,1666289855,13052.874070519996,171.8880297900032,54481.01093160001 2022-10-20,18:17:37.000,293,11056323,-795,0,1666289856,13052.887543140001,171.94442282999808,54480.99695736 2022-10-20,18:17:38.000,293,11056322,-795,0,1666289857,13052.927961000001,171.93032456999936,54481.10176416 2022-10-20,18:17:39.000,293,11056361,-795,0,1666289858,13052.921224689992,172.00786499999958,54481.16464824 2022-10-20,18:17:40.000,293,11056365,-795,0,1666289859,13052.934697309996,171.9514719600047,54481.09477704 2022-10-20,18:17:41.000,293,11056349,-795,0,1666289860,13052.880806829991,172.00786499999958,54481.17163536 2022-10-20,18:17:42.000,293,11056338,-795,0,1666289861,13052.732608009996,172.0713071700011,54481.10875128001 2022-10-20,18:17:43.000,293,11056356,-795,0,1666289862,13052.68545384,172.1065528199979,54481.12971264001 2022-10-20,18:17:44.000,293,11056314,-795,0,1666289863,13052.692190149995,172.19114238000475,54481.20657096001 2022-10-20,18:17:45.000,293,11056348,-795,0,1666289864,13052.570936569995,172.24753541999962,54481.03189296001 2022-10-20,18:17:46.000,293,11056320,-795,0,1666289865,13052.611354429995,172.2968793300024,54481.31836488 2022-10-20,18:17:47.000,293,11056359,-795,0,1666289866,13052.651772289995,172.35327237000456,54481.37426184001 2022-10-20,18:17:48.000,293,11056300,-795,0,1666289867,13052.550727639995,172.3321249799992,54481.26246792 2022-10-20,18:17:49.000,293,11056341,-795,0,1666289868,13052.59788180999,172.40966540999943,54481.3602876 2022-10-20,18:17:50.000,293,11056350,-795,0,1666289869,13052.51704608999,172.43786193000415,54481.41618456001 2022-10-20,18:17:51.000,293,11056388,-795,0,1666289870,13052.409265129994,172.49425496999902,54481.39522320001 2022-10-20,18:17:52.000,293,11056357,-795,0,1666289871,13052.267802619994,172.57179539999925,54481.402210320004 2022-10-20,18:17:53.000,293,11056369,-795,0,1666289872,13052.274538929989,172.5929427900046,54481.48605576 2022-10-20,18:17:54.000,293,11056369,-795,0,1666289873,13052.314956789989,172.55064801000117,54481.56291408001 2022-10-20,18:17:55.000,293,11056388,-795,0,1666289874,13052.449682989994,172.47310758000094,54481.520991360005 2022-10-20,18:17:56.000,293,11056340,-795,0,1666289875,13052.429474059994,172.40966540999943,54481.50003 2022-10-20,18:17:57.000,293,11056389,-795,0,1666289876,13052.409265129994,172.4167145399988,54481.38124896 2022-10-20,18:17:58.000,293,11056383,-795,0,1666289877,13052.328429409994,172.39556715000072,54481.31137776 2022-10-20,18:17:59.000,293,11056395,-795,0,1666289878,13052.261066309999,172.4167145399988,54481.31137776 2022-10-20,18:18:00.000,293,11056415,-795,0,1666289879,13052.180230589998,172.45196019000286,54481.3602876 2022-10-20,18:18:01.000,293,11056366,-795,0,1666289880,13052.153285349988,172.5435988800018,54481.402210320004 2022-10-20,18:18:02.000,293,11056357,-795,0,1666289881,13052.099394869998,172.5788445299986,54481.40919744 2022-10-20,18:18:03.000,293,11056388,-795,0,1666289882,13052.072449629988,172.60704105000332,54481.353300480005 2022-10-20,18:18:04.000,293,11056400,-795,0,1666289883,13052.126340109993,172.60704105000332,54481.4301588 2022-10-20,18:18:05.000,293,11056354,-675,0,1666289884,13052.186966899993,172.60704105000332,54481.45810728 2022-10-20,18:18:06.000,293,11056394,-795,0,1666289885,13052.274538929989,172.62113931000204,54481.46509440001 2022-10-20,18:18:07.000,293,11056463,-795,0,1666289886,13052.193703209989,172.64933582999947,54481.24849368001 2022-10-20,18:18:08.000,293,11056359,-795,0,1666289887,13052.267802619994,172.64933582999947,54481.32535200001 2022-10-20,18:18:09.000,293,11056356,-795,0,1666289888,13052.321693099999,172.62113931000204,54481.40919744 2022-10-20,18:18:10.000,293,11056351,-795,0,1666289889,13052.328429409994,172.60704105000332,54481.45810728 2022-10-20,18:18:11.000,293,11056405,-795,0,1666289890,13052.348638339994,172.61409018000268,54481.40919744 2022-10-20,18:18:12.000,293,11056379,-795,0,1666289891,13052.314956789989,172.57179539999925,54481.2904164 2022-10-20,18:18:13.000,293,11056414,-795,0,1666289892,13052.314956789989,172.59999192000396,54481.39522320001 2022-10-20,18:18:14.000,293,11056337,-795,0,1666289893,13052.301484169999,172.5647462699999,54481.353300480005 2022-10-20,18:18:15.000,293,11056332,-795,0,1666289894,13052.314956789989,172.55064801000117,54481.40919744 2022-10-20,18:18:16.000,293,11056351,-795,0,1666289895,13052.274538929989,172.55769714000053,54481.34631336001 2022-10-20,18:18:17.000,293,11056412,-795,0,1666289896,13052.288011549994,172.52245149000373,54481.36727472001 2022-10-20,18:18:18.000,293,11056348,-795,0,1666289897,13052.35537464999,172.50835322999774,54481.44413304001 2022-10-20,18:18:19.000,293,11056323,-795,0,1666289898,13052.308220479994,172.49425496999902,54481.50701712 2022-10-20,18:18:20.000,293,11056429,-795,0,1666289899,13052.308220479994,172.5295006200031,54481.45810728 2022-10-20,18:18:21.000,293,11056386,-795,0,1666289900,13052.234121069989,172.50130409999838,54481.37426184001 2022-10-20,18:18:22.000,293,11056356,-795,0,1666289901,13052.200439519998,172.46605845000158,54481.37426184001 2022-10-20,18:18:23.000,293,11056331,-795,0,1666289902,13052.126340109993,172.47310758000094,54481.32535200001 2022-10-20,18:18:24.000,293,11056409,-795,0,1666289903,13052.153285349988,172.47310758000094,54481.472081520005 2022-10-20,18:18:25.000,293,11056379,-795,0,1666289904,13052.133076419988,172.4801567100003,54481.49304288001 2022-10-20,18:18:26.000,293,11056336,-795,0,1666289905,13052.072449629988,172.4449110600035,54481.402210320004 2022-10-20,18:18:27.000,293,11056384,-795,0,1666289906,13052.018559149998,172.50130409999838,54481.402210320004 2022-10-20,18:18:28.000,293,11056336,-795,0,1666289907,13052.085922249993,172.50130409999838,54481.423171680006 2022-10-20,18:18:29.000,293,11056343,-795,0,1666289908,13052.045504389993,172.52245149000373,54481.45112016 2022-10-20,18:18:30.000,293,11056321,-795,0,1666289909,13052.038768079998,172.50835322999774,54481.38823608 2022-10-20,18:18:31.000,293,11056360,-795,0,1666289910,13051.964668669993,172.5647462699999,54481.353300480005 2022-10-20,18:18:32.000,293,11056342,-795,0,1666289911,13051.998350219998,172.55769714000053,54481.38124896 2022-10-20,18:18:33.000,293,11056357,-795,0,1666289912,13052.011822840002,172.58589365999796,54481.32535200001 2022-10-20,18:18:34.000,293,11056374,-795,0,1666289913,13052.011822840002,172.5647462699999,54481.36727472001 2022-10-20,18:18:35.000,293,11056363,-795,0,1666289914,13052.032031770003,172.58589365999796,54481.45112016 2022-10-20,18:18:36.000,293,11056275,-795,0,1666289915,13052.011822840002,172.5647462699999,54481.38823608 2022-10-20,18:18:37.000,293,11056354,-795,0,1666289916,13051.984877599993,172.57179539999925,54481.33932624 2022-10-20,18:18:38.000,293,11056380,-795,0,1666289917,13051.984877599993,172.57179539999925,54481.402210320004 2022-10-20,18:18:39.000,293,11056350,-795,0,1666289918,13051.904041879992,172.5788445299986,54481.255480800006 2022-10-20,18:18:40.000,293,11056377,-795,0,1666289919,13051.870360330002,172.59999192000396,54481.36727472001 2022-10-20,18:18:41.000,293,11056400,-795,0,1666289920,13051.930987120002,172.62113931000204,54481.41618456001 2022-10-20,18:18:42.000,293,11056345,-795,0,1666289921,13051.917514499997,172.59999192000396,54481.402210320004 2022-10-20,18:18:43.000,293,11056378,-795,0,1666289922,13051.877096639997,172.60704105000332,54481.31137776 2022-10-20,18:18:44.000,293,11056325,-795,0,1666289923,13051.850151400002,172.60704105000332,54481.3602876 2022-10-20,18:18:45.000,293,11056321,-795,0,1666289924,13051.789524610002,172.61409018000268,54481.37426184001 2022-10-20,18:18:46.000,293,11056329,-795,0,1666289925,13051.641325789991,172.6281884400014,54481.150674 2022-10-20,18:18:47.000,293,11056340,-795,0,1666289926,13051.661534719991,172.71277800000098,54481.185609600005 2022-10-20,18:18:48.000,293,11056376,-795,0,1666289927,13051.533544829996,172.74097451999842,54481.2904164 2022-10-20,18:18:49.000,293,11056401,-795,0,1666289928,13051.513335899996,172.74802364999778,54481.29740352001 2022-10-20,18:18:50.000,293,11056384,-795,0,1666289929,13051.56722638,172.76212191000377,54481.48605576 2022-10-20,18:18:51.000,293,11056393,-795,0,1666289930,13051.54701745,172.81146581999928,54481.36727472001 2022-10-20,18:18:52.000,293,11056374,-795,0,1666289931,13051.54028113999,172.81146581999928,54481.31836488 2022-10-20,18:18:53.000,293,11056372,-795,0,1666289932,13051.560490069991,172.81851494999864,54481.33932624 2022-10-20,18:18:54.000,293,11056347,-795,0,1666289933,13051.600907929991,172.79736756000057,54481.353300480005 2022-10-20,18:18:55.000,293,11056342,-795,0,1666289934,13051.54028113999,172.825564079998,54481.33932624 2022-10-20,18:18:56.000,293,11056306,-795,0,1666289935,13051.45944541999,172.83261321000464,54481.27644216001 2022-10-20,18:18:57.000,293,11056352,-795,0,1666289936,13051.41902755999,172.86785886000143,54481.28342928 2022-10-20,18:18:58.000,293,11056369,-795,0,1666289937,13051.41902755999,172.91720277000422,54481.37426184001 2022-10-20,18:18:59.000,293,11056346,-795,0,1666289938,13051.41902755999,172.98064493999846,54481.43714592 2022-10-20,18:19:00.000,293,11056331,-795,0,1666289939,13051.46618173,172.84671147000336,54481.40919744 2022-10-20,18:19:01.000,293,11056407,-795,0,1666289940,13051.573962689996,172.83261321000464,54481.33233912 2022-10-20,18:19:02.000,293,11056362,-795,0,1666289941,13051.762579369992,172.7268762599997,54481.26945504 2022-10-20,18:19:03.000,293,11056362,-795,0,1666289942,13051.816469849997,172.69867974000226,54481.2904164 2022-10-20,18:19:04.000,293,11056322,-795,0,1666289943,13051.897305569997,172.62113931000204,54481.29740352001 2022-10-20,18:19:05.000,293,11056343,-795,0,1666289944,13051.883832949992,172.60704105000332,54481.31836488 2022-10-20,18:19:06.000,293,11056345,-795,0,1666289945,13051.877096639997,172.55064801000117,54481.304390640005 2022-10-20,18:19:07.000,293,11056371,-795,0,1666289946,13051.823206159992,172.5647462699999,54481.24150656 2022-10-20,18:19:08.000,293,11056324,-795,0,1666289947,13051.877096639997,172.5647462699999,54481.31836488 2022-10-20,18:19:09.000,293,11056376,-795,0,1666289948,13051.836678779997,172.58589365999796,54481.3602876 2022-10-20,18:19:10.000,293,11056371,-795,0,1666289949,13051.836678779997,172.59999192000396,54481.37426184001 2022-10-20,18:19:11.000,293,11056338,-795,0,1666289950,13051.850151400002,172.60704105000332,54481.33233912 2022-10-20,18:19:12.000,293,11056381,-795,0,1666289951,13051.796260919997,172.62113931000204,54481.304390640005 2022-10-20,18:19:13.000,293,11056366,-795,0,1666289952,13051.863624019992,172.62113931000204,54481.33233912 2022-10-20,18:19:14.000,293,11056346,-795,0,1666289953,13051.924250809992,172.62113931000204,54481.45112016 2022-10-20,18:19:15.000,293,11056428,-795,0,1666289954,13051.924250809992,172.62113931000204,54481.4301588 2022-10-20,18:19:16.000,293,11056382,-795,0,1666289955,13051.917514499997,172.60704105000332,54481.423171680006 2022-10-20,18:19:17.000,293,11056362,-795,0,1666289956,13051.850151400002,172.59999192000396,54481.29740352001 2022-10-20,18:19:18.000,293,11056374,-795,0,1666289957,13051.769315680001,172.61409018000268,54481.2904164 2022-10-20,18:19:19.000,293,11056359,-795,0,1666289958,13051.749106750001,172.69867974000226,54481.3602876 2022-10-20,18:19:20.000,293,11056351,-795,0,1666289959,13051.762579369992,172.68458148000354,54481.38124896 2022-10-20,18:19:21.000,293,11056420,-795,0,1666289960,13051.681743649991,172.7550727800044,54481.3602876 2022-10-20,18:19:22.000,293,11056362,-795,0,1666289961,13051.62785317,172.78326930000185,54481.36727472001 2022-10-20,18:19:23.000,293,11056409,-795,0,1666289962,13051.614380549996,172.839662340004,54481.304390640005 2022-10-20,18:19:24.000,293,11056347,-795,0,1666289963,13051.621116859991,172.86785886000143,54481.304390640005 2022-10-20,18:19:25.000,293,11056350,-795,0,1666289964,13051.580698999991,172.91015364000486,54481.353300480005 2022-10-20,18:19:26.000,293,11056319,-795,0,1666289965,13051.52007220999,172.95244842000102,54481.402210320004 2022-10-20,18:19:27.000,293,11056345,-795,0,1666289966,13051.40555494,172.96654667999974,54481.27644216001 2022-10-20,18:19:28.000,293,11056380,-795,0,1666289967,13051.43923648999,173.02998885000125,54481.26246792 2022-10-20,18:19:29.000,293,11056339,-795,0,1666289968,13051.47965434999,173.0370379800006,54481.423171680006 2022-10-20,18:19:30.000,293,11056382,-795,0,1666289969,13051.52680852,173.01589059000253,54481.423171680006 2022-10-20,18:19:31.000,293,11056359,-795,0,1666289970,13051.47965434999,173.04408710999996,54481.41618456001 2022-10-20,18:19:32.000,293,11056326,-795,0,1666289971,13051.41902755999,173.0370379800006,54481.32535200001 2022-10-20,18:19:33.000,293,11056367,-795,0,1666289972,13051.42576387,173.05113623999932,54481.39522320001 2022-10-20,18:19:34.000,293,11056314,-795,0,1666289973,13051.37860969999,173.0017923300038,54481.34631336001 2022-10-20,18:19:35.000,293,11056383,-795,0,1666289974,13051.38534601,172.98064493999846,54481.36727472001 2022-10-20,18:19:36.000,293,11056344,-795,0,1666289975,13051.33819183999,172.9735958099991,54481.26246792 2022-10-20,18:19:37.000,293,11056366,-795,0,1666289976,13051.32471922,172.9383501600023,54481.33932624 2022-10-20,18:19:38.000,293,11056378,-795,0,1666289977,13051.31798290999,172.96654667999974,54481.38124896 2022-10-20,18:19:39.000,293,11056385,-795,0,1666289978,13051.29777397999,172.9735958099991,54481.33932624 2022-10-20,18:19:40.000,293,11056326,-795,0,1666289979,13051.28430136,172.9735958099991,54481.353300480005 2022-10-20,18:19:41.000,293,11056407,-795,0,1666289980,13051.311246599995,172.9735958099991,54481.33932624 2022-10-20,18:19:42.000,293,11056405,-795,0,1666289981,13051.34492815,172.9383501600023,54481.28342928 2022-10-20,18:19:43.000,293,11056341,-795,0,1666289982,13051.36513708,172.91015364000486,54481.255480800006 2022-10-20,18:19:44.000,293,11056373,-795,0,1666289983,13051.33819183999,172.91720277000422,54481.26945504 2022-10-20,18:19:45.000,293,11056369,-795,0,1666289984,13051.36513708,172.94539929000166,54481.423171680006 2022-10-20,18:19:46.000,293,11056402,-795,0,1666289985,13051.392082319995,172.9383501600023,54481.48605576 2022-10-20,18:19:47.000,293,11056335,-795,0,1666289986,13051.331455529995,172.93130103000294,54481.234519440004 2022-10-20,18:19:48.000,293,11056312,-795,0,1666289987,13051.331455529995,172.98769406999781,54481.34631336001 2022-10-20,18:19:49.000,293,11056373,-795,0,1666289988,13051.35840076999,173.02998885000125,54481.423171680006 2022-10-20,18:19:50.000,293,11056367,-795,0,1666289989,13051.432500179995,173.0370379800006,54481.472081520005 2022-10-20,18:19:51.000,293,11056409,-795,0,1666289990,13051.43923648999,173.12867666999955,54481.50003 2022-10-20,18:19:52.000,293,11056378,-795,0,1666289991,13051.52680852,173.10752928000147,54481.472081520005 2022-10-20,18:19:53.000,293,11056404,-795,0,1666289992,13051.614380549996,173.09343102000275,54481.44413304001 2022-10-20,18:19:54.000,293,11056373,-795,0,1666289993,13051.648062100001,173.1004801500021,54481.57688832 2022-10-20,18:19:55.000,293,11056365,-795,0,1666289994,13051.62785317,173.1357257999989,54481.63278528001 2022-10-20,18:19:56.000,293,11056355,-795,0,1666289995,13051.675007339996,173.1216275400002,54481.59784968 2022-10-20,18:19:57.000,293,11056397,-795,0,1666289996,13051.56722638,173.17802058000234,54481.3602876 2022-10-20,18:19:58.000,293,11056379,-795,0,1666289997,13051.52680852,173.24146275000385,54481.472081520005 2022-10-20,18:19:59.000,293,11056403,-795,0,1666289998,13051.47965434999,173.3331014400028,54481.569901200004 2022-10-20,18:20:00.000,293,11056382,-795,0,1666289999,13051.42576387,173.30490491999808,54481.54195272001 2022-10-20,18:20:01.000,293,11056339,-795,0,1666290000,13051.46618173,173.31900318000407,54481.472081520005 2022-10-20,18:20:02.000,293,11056402,-795,0,1666290001,13051.52007220999,173.29785578999872,54481.54893984 2022-10-20,18:20:03.000,293,11056397,-795,0,1666290002,13051.560490069991,173.25556101000257,54481.51400424001 2022-10-20,18:20:04.000,293,11056311,-795,0,1666290003,13051.54028113999,173.26261014000193,54481.46509440001 2022-10-20,18:20:05.000,293,11056379,-795,0,1666290004,13051.52007220999,173.21326622999914,54481.53496560001 2022-10-20,18:20:06.000,293,11056354,-795,0,1666290005,13051.50659959,173.19916797000042,54481.43714592 2022-10-20,18:20:07.000,293,11056360,-795,0,1666290006,13051.40555494,173.17097145000298,54481.402210320004 2022-10-20,18:20:08.000,293,11056350,-795,0,1666290007,13051.351664459995,173.21326622999914,54481.36727472001 2022-10-20,18:20:09.000,293,11056316,-795,0,1666290008,13051.472918039995,173.19916797000042,54481.520991360005 2022-10-20,18:20:10.000,293,11056355,-795,0,1666290009,13051.432500179995,173.19211884000106,54481.520991360005 2022-10-20,18:20:11.000,293,11056377,-795,0,1666290010,13051.351664459995,173.2203153599985,54481.402210320004 2022-10-20,18:20:12.000,293,11056338,-795,0,1666290011,13051.311246599995,173.29785578999872,54481.4301588 2022-10-20,18:20:13.000,293,11056312,-795,0,1666290012,13051.35840076999,173.27670840000064,54481.45810728 2022-10-20,18:20:14.000,293,11056383,-795,0,1666290013,13051.33819183999,173.3331014400028,54481.402210320004 2022-10-20,18:20:15.000,293,11056333,-795,0,1666290014,13051.36513708,173.31195405000472,54481.40919744 2022-10-20,18:20:16.000,293,11056375,-795,0,1666290015,13051.34492815,173.32605231000343,54481.31836488 2022-10-20,18:20:17.000,293,11056331,-795,0,1666290016,13051.35840076999,173.31900318000407,54481.3602876 2022-10-20,18:20:18.000,293,11056364,-795,0,1666290017,13051.40555494,173.36129796000023,54481.47906864 2022-10-20,18:20:19.000,293,11056413,-795,0,1666290018,13051.40555494,173.37539621999895,54481.43714592 2022-10-20,18:20:20.000,293,11056369,-795,0,1666290019,13051.392082319995,173.41769100000238,54481.43714592 2022-10-20,18:20:21.000,293,11056336,-795,0,1666290020,13051.392082319995,173.4670349099979,54481.43714592 2022-10-20,18:20:22.000,293,11056367,-795,0,1666290021,13051.291037669995,173.55162447000475,54481.36727472001 2022-10-20,18:20:23.000,293,11056377,-795,0,1666290022,13051.270828739995,173.5586736000041,54481.33932624 2022-10-20,18:20:24.000,293,11056377,-795,0,1666290023,13051.25735611999,173.69965619999857,54481.49304288001 2022-10-20,18:20:25.000,293,11056375,-795,0,1666290024,13051.26409243,173.74900011000136,54481.55592696 2022-10-20,18:20:26.000,293,11056428,-795,0,1666290025,13051.210201949994,173.75604924000072,54481.57688832 2022-10-20,18:20:27.000,293,11056367,-795,0,1666290026,13051.33819183999,173.69965619999857,54481.55592696 2022-10-20,18:20:28.000,293,11056275,-755,0,1666290027,13051.48639066,173.65031229000306,54481.569901200004 2022-10-20,18:20:29.000,293,11056346,-795,0,1666290028,13051.634589479996,173.57277186000283,54481.57688832 2022-10-20,18:20:30.000,293,11056401,-795,0,1666290029,13051.62785317,173.5304770799994,54481.55592696 2022-10-20,18:20:31.000,293,11056385,-795,0,1666290030,13051.661534719991,173.4670349099979,54481.50701712 2022-10-20,18:20:32.000,293,11056374,-795,0,1666290031,13051.661534719991,173.42474013000174,54481.46509440001 2022-10-20,18:20:33.000,293,11056353,-795,0,1666290032,13051.62785317,173.3824453499983,54481.50003 2022-10-20,18:20:34.000,293,11056380,-795,0,1666290033,13051.654798409996,173.3331014400028,54481.54893984 2022-10-20,18:20:35.000,293,11056382,-795,0,1666290034,13051.728897820001,173.30490491999808,54481.57688832 2022-10-20,18:20:36.000,293,11056347,-795,0,1666290035,13051.749106750001,173.27670840000064,54481.50701712 2022-10-20,18:20:37.000,293,11056325,-795,0,1666290036,13051.742370439992,173.27670840000064,54481.48605576 2022-10-20,18:20:38.000,293,11056370,-795,0,1666290037,13051.695216269996,173.26965927000128,54481.46509440001 2022-10-20,18:20:39.000,293,11056349,-795,0,1666290038,13051.668271030001,173.31195405000472,54481.50701712 2022-10-20,18:20:40.000,293,11056364,-795,0,1666290039,13051.701952579991,173.32605231000343,54481.61182392001 2022-10-20,18:20:41.000,293,11056348,-795,0,1666290040,13051.735634129996,173.41769100000238,54481.59784968 2022-10-20,18:20:42.000,293,11056363,-795,0,1666290041,13051.728897820001,173.52342795000004,54481.61182392001 2022-10-20,18:20:43.000,293,11056422,-795,0,1666290042,13051.789524610002,173.48818230000325,54481.55592696 2022-10-20,18:20:44.000,293,11056324,-795,0,1666290043,13051.776051989997,173.53752620999876,54481.53496560001 2022-10-20,18:20:45.000,293,11056312,-795,0,1666290044,13051.883832949992,173.56572273000347,54481.590862560006 2022-10-20,18:20:46.000,293,11056395,-795,0,1666290045,13051.904041879992,173.60096838000027,54481.61881104 2022-10-20,18:20:47.000,293,11056403,-795,0,1666290046,13051.937723429997,173.65736142000242,54481.70964360001 2022-10-20,18:20:48.000,293,11056368,-795,0,1666290047,13051.910778190002,173.70670532999793,54481.66073376001 2022-10-20,18:20:49.000,293,11056410,-795,0,1666290048,13051.904041879992,173.73490185000264,54481.54195272001 2022-10-20,18:20:50.000,293,11056341,-795,0,1666290049,13052.018559149998,173.78424575999816,54481.79348904 2022-10-20,18:20:51.000,293,11056354,-795,0,1666290050,13052.011822840002,173.78424575999816,54481.75156632001 2022-10-20,18:20:52.000,293,11056395,-795,0,1666290051,13051.924250809992,173.84768792999967,54481.64675952 2022-10-20,18:20:53.000,293,11056338,-795,0,1666290052,13051.984877599993,173.8265405400016,54481.78650192 2022-10-20,18:20:54.000,293,11056359,-795,0,1666290053,13051.964668669993,173.86178618999838,54481.80047616001 2022-10-20,18:20:55.000,293,11056353,-795,0,1666290054,13052.011822840002,173.8406388000003,54481.76554056 2022-10-20,18:20:56.000,293,11056425,-795,0,1666290055,13051.971404980002,173.79834402000415,54481.71663072 2022-10-20,18:20:57.000,293,11056382,-795,0,1666290056,13051.964668669993,173.78424575999816,54481.674708 2022-10-20,18:20:58.000,293,11056332,-795,0,1666290057,13051.944459739992,173.74900011000136,54481.75156632001 2022-10-20,18:20:59.000,293,11056373,-795,0,1666290058,13051.957932359997,173.6785088100005,54481.758553440006 2022-10-20,18:21:00.000,293,11056346,-795,0,1666290059,13051.883832949992,173.66441055000178,54481.66772088 2022-10-20,18:21:01.000,293,11056345,-795,0,1666290060,13051.877096639997,173.58687012000155,54481.58387544001 2022-10-20,18:21:02.000,293,11056380,-795,0,1666290061,13051.856887709997,173.4811331700039,54481.569901200004 2022-10-20,18:21:03.000,293,11056356,-795,0,1666290062,13051.856887709997,173.3965436100043,54481.50701712 2022-10-20,18:21:04.000,293,11056425,-795,0,1666290063,13051.816469849997,173.3471997000015,54481.61182392001 2022-10-20,18:21:05.000,293,11056390,-795,0,1666290064,13051.856887709997,173.25556101000257,54481.56291408001 2022-10-20,18:21:06.000,293,11056378,-795,0,1666290065,13051.715425199996,173.25556101000257,54481.569901200004 2022-10-20,18:21:07.000,293,11056318,-795,0,1666290066,13051.681743649991,173.22736448999785,54481.48605576 2022-10-20,18:21:08.000,293,11056407,-795,0,1666290067,13051.688479960001,173.19916797000042,54481.50003 2022-10-20,18:21:09.000,293,11056384,-795,0,1666290068,13051.695216269996,173.16392232000362,54481.51400424001 2022-10-20,18:21:10.000,293,11056308,-795,0,1666290069,13051.668271030001,173.11457841000083,54481.569901200004 2022-10-20,18:21:11.000,293,11056360,-795,0,1666290070,13051.668271030001,173.11457841000083,54481.48605576 2022-10-20,18:21:12.000,293,11056372,-795,0,1666290071,13051.634589479996,173.1498240600049,54481.50701712 2022-10-20,18:21:13.000,293,11056358,-795,0,1666290072,13051.641325789991,173.14277492999827,54481.58387544001 2022-10-20,18:21:14.000,293,11056419,-795,0,1666290073,13051.762579369992,173.12867666999955,54481.64675952 2022-10-20,18:21:15.000,293,11056375,-795,0,1666290074,13051.782788299992,173.16392232000362,54481.65374664 2022-10-20,18:21:16.000,293,11056379,-795,0,1666290075,13051.816469849997,173.14277492999827,54481.61182392001 2022-10-20,18:21:17.000,293,11056383,-795,0,1666290076,13051.823206159992,173.2203153599985,54481.402210320004 2022-10-20,18:21:18.000,293,11056361,-795,0,1666290077,13051.877096639997,173.2344136200045,54481.49304288001 2022-10-20,18:21:19.000,293,11056327,-795,0,1666290078,13051.971404980002,173.26261014000193,54481.54195272001 2022-10-20,18:21:20.000,293,11056331,-795,0,1666290079,13052.011822840002,173.25556101000257,54481.59784968 2022-10-20,18:21:21.000,293,11056355,-795,0,1666290080,13052.085922249993,173.29080665999936,54481.6048368 2022-10-20,18:21:22.000,293,11056311,-795,0,1666290081,13052.099394869998,173.27670840000064,54481.520991360005 2022-10-20,18:21:23.000,293,11056345,-795,0,1666290082,13052.180230589998,173.29785578999872,54481.569901200004 2022-10-20,18:21:24.000,293,11056300,-795,0,1666290083,13052.180230589998,173.25556101000257,54481.50003 2022-10-20,18:21:25.000,293,11056320,-795,0,1666290084,13052.153285349988,173.29080665999936,54481.56291408001 2022-10-20,18:21:26.000,293,11056379,-795,0,1666290085,13052.166757969993,173.34015057000215,54481.674708 2022-10-20,18:21:27.000,293,11056350,-795,0,1666290086,13052.160021659998,173.30490491999808,54481.65374664 2022-10-20,18:21:28.000,293,11056377,-795,0,1666290087,13052.085922249993,173.31195405000472,54481.569901200004 2022-10-20,18:21:29.000,293,11056351,-795,0,1666290088,13052.126340109993,173.25556101000257,54481.62579816 2022-10-20,18:21:30.000,293,11056379,-795,0,1666290089,13052.112867489988,173.19211884000106,54481.71663072 2022-10-20,18:21:31.000,293,11056387,-795,0,1666290090,13052.085922249993,173.17097145000298,54481.78650192 2022-10-20,18:21:32.000,293,11056369,-795,0,1666290091,13051.978141289997,173.06523449999804,54481.68169512001 2022-10-20,18:21:33.000,293,11056345,-795,0,1666290092,13051.937723429997,173.02998885000125,54481.66073376001 2022-10-20,18:21:34.000,293,11056388,-795,0,1666290093,13051.897305569997,173.06523449999804,54481.737592080004 2022-10-20,18:21:35.000,293,11056378,-795,0,1666290094,13051.823206159992,173.02998885000125,54481.674708 2022-10-20,18:21:36.000,293,11056368,-795,0,1666290095,13051.668271030001,172.96654667999974,54481.58387544001 2022-10-20,18:21:37.000,293,11056340,-795,0,1666290096,13051.62785317,172.9735958099991,54481.57688832 2022-10-20,18:21:38.000,293,11056364,-795,0,1666290097,13051.60764424,173.0017923300038,54481.688682240005 2022-10-20,18:21:39.000,293,11056348,-795,0,1666290098,13051.553753759996,173.0370379800006,54481.674708 2022-10-20,18:21:40.000,293,11056338,-795,0,1666290099,13051.52680852,173.04408710999996,54481.71663072 2022-10-20,18:21:41.000,293,11056309,-795,0,1666290100,13051.493126969996,173.06523449999804,54481.64675952 2022-10-20,18:21:42.000,293,11056405,-795,0,1666290101,13051.432500179995,173.1216275400002,54481.569901200004 2022-10-20,18:21:43.000,293,11056404,-795,0,1666290102,13051.39881862999,173.20621709999978,54481.57688832 2022-10-20,18:21:44.000,293,11056372,-795,0,1666290103,13051.432500179995,173.27670840000064,54481.64675952 2022-10-20,18:21:45.000,293,11056413,-795,0,1666290104,13051.45944541999,173.31195405000472,54481.69566936 2022-10-20,18:21:46.000,293,11056382,-795,0,1666290105,13051.472918039995,173.3683470899996,54481.674708 2022-10-20,18:21:47.000,293,11056401,-755,0,1666290106,13051.46618173,173.42474013000174,54481.55592696 2022-10-20,18:21:48.000,293,11056354,-795,0,1666290107,13051.594171619996,173.37539621999895,54481.66073376001 2022-10-20,18:21:49.000,293,11056330,-795,0,1666290108,13051.614380549996,173.41769100000238,54481.54893984 2022-10-20,18:21:50.000,293,11056372,-795,0,1666290109,13051.634589479996,173.41769100000238,54481.40919744 2022-10-20,18:21:51.000,293,11056381,-795,0,1666290110,13051.688479960001,173.4317892600011,54481.64675952 2022-10-20,18:21:52.000,293,11056344,-795,0,1666290111,13051.708688890001,173.40359274000366,54481.54195272001 2022-10-20,18:21:53.000,293,11056400,-795,0,1666290112,13051.715425199996,173.41064187000302,54481.6048368 2022-10-20,18:21:54.000,293,11056393,-795,0,1666290113,13051.762579369992,173.34015057000215,54481.674708 2022-10-20,18:21:55.000,293,11056361,-795,0,1666290114,13051.749106750001,173.36129796000023,54481.688682240005 2022-10-20,18:21:56.000,293,11056333,-795,0,1666290115,13051.688479960001,173.37539621999895,54481.63278528001 2022-10-20,18:21:57.000,293,11056407,-795,0,1666290116,13051.600907929991,173.41064187000302,54481.55592696 2022-10-20,18:21:58.000,293,11056355,-795,0,1666290117,13051.54028113999,173.45293664999917,54481.65374664 2022-10-20,18:21:59.000,293,11056345,-795,0,1666290118,13051.52680852,173.4952314300026,54481.72361784 2022-10-20,18:22:00.000,293,11056400,-795,0,1666290119,13051.52007220999,173.40359274000366,54481.6048368 2022-10-20,18:22:01.000,293,11056342,-795,0,1666290120,13051.60764424,173.3965436100043,54481.71663072 2022-10-20,18:22:02.000,293,11056374,-795,0,1666290121,13051.654798409996,173.36129796000023,54481.75156632001 2022-10-20,18:22:03.000,293,11056376,-795,0,1666290122,13051.668271030001,173.3824453499983,54481.64675952 2022-10-20,18:22:04.000,293,11056364,-795,0,1666290123,13051.654798409996,173.37539621999895,54481.70265648001 2022-10-20,18:22:05.000,293,11056327,-795,0,1666290124,13051.560490069991,173.38949447999767,54481.61182392001 2022-10-20,18:22:06.000,293,11056371,-795,0,1666290125,13051.472918039995,173.41769100000238,54481.590862560006 2022-10-20,18:22:07.000,293,11056338,-795,0,1666290126,13051.39881862999,173.4811331700039,54481.49304288001 2022-10-20,18:22:08.000,293,11056397,-795,0,1666290127,13051.38534601,173.48818230000325,54481.53496560001 2022-10-20,18:22:09.000,293,11056357,-795,0,1666290128,13051.432500179995,173.5304770799994,54481.674708 2022-10-20,18:22:10.000,293,11056421,-795,0,1666290129,13051.52007220999,173.56572273000347,54481.68169512001 2022-10-20,18:22:11.000,293,11056411,-795,0,1666290130,13051.50659959,173.56572273000347,54481.66772088 2022-10-20,18:22:12.000,293,11056372,-795,0,1666290131,13051.560490069991,173.5798209900022,54481.64675952 2022-10-20,18:22:13.000,293,11056351,-795,0,1666290132,13051.54028113999,173.58687012000155,54481.55592696 2022-10-20,18:22:14.000,293,11056342,-795,0,1666290133,13051.58743531,173.53752620999876,54481.472081520005 2022-10-20,18:22:15.000,293,11056391,-795,0,1666290134,13051.62785317,173.5586736000041,54481.520991360005 2022-10-20,18:22:16.000,293,11056360,-795,0,1666290135,13051.749106750001,173.51637882000068,54481.61182392001 2022-10-20,18:22:17.000,293,11056370,-795,0,1666290136,13051.870360330002,173.54457533999812,54481.7445792 2022-10-20,18:22:18.000,293,11056382,-795,0,1666290137,13051.883832949992,173.4811331700039,54481.68169512001 2022-10-20,18:22:19.000,293,11056439,-795,0,1666290138,13051.897305569997,173.48818230000325,54481.63278528001 2022-10-20,18:22:20.000,293,11056364,-795,0,1666290139,13051.951196050002,173.41064187000302,54481.688682240005 2022-10-20,18:22:21.000,293,11056369,-795,0,1666290140,13052.038768079998,173.3965436100043,54481.70265648001 2022-10-20,18:22:22.000,293,11056423,-795,0,1666290141,13052.065713319993,173.34015057000215,54481.674708 2022-10-20,18:22:23.000,293,11056363,-795,0,1666290142,13052.065713319993,173.31900318000407,54481.64675952 2022-10-20,18:22:24.000,293,11056406,-795,0,1666290143,13052.139812729998,173.24146275000385,54481.73060496001 2022-10-20,18:22:25.000,293,11056406,-795,0,1666290144,13052.146549039993,173.26965927000128,54481.758553440006 2022-10-20,18:22:26.000,293,11056383,-795,0,1666290145,13052.160021659998,173.1850697100017,54481.807463280005 2022-10-20,18:22:27.000,293,11056409,-795,0,1666290146,13052.153285349988,173.16392232000362,54481.76554056 2022-10-20,18:22:28.000,293,11056358,-795,0,1666290147,13052.153285349988,173.07933276000404,54481.807463280005 2022-10-20,18:22:29.000,293,11056406,-755,0,1666290148,13052.085922249993,173.16392232000362,54481.82842464001 2022-10-20,18:22:30.000,293,11056422,-795,0,1666290149,13052.072449629988,173.1357257999989,54481.84239888 2022-10-20,18:22:31.000,293,11056382,-795,0,1666290150,13052.005086529993,173.14277492999827,54481.79348904 2022-10-20,18:22:32.000,293,11056397,-795,0,1666290151,13051.890569260002,173.14277492999827,54481.66772088 2022-10-20,18:22:33.000,293,11056338,-795,0,1666290152,13051.897305569997,173.1850697100017,54481.674708 2022-10-20,18:22:34.000,293,11056382,-795,0,1666290153,13051.937723429997,173.20621709999978,54481.78650192 2022-10-20,18:22:35.000,293,11056403,-795,0,1666290154,13051.897305569997,173.20621709999978,54481.82842464001 2022-10-20,18:22:36.000,293,11056354,-795,0,1666290155,13051.897305569997,173.19916797000042,54481.83541176 2022-10-20,18:22:37.000,293,11056383,-795,0,1666290156,13051.802997229992,173.24146275000385,54481.70265648001 2022-10-20,18:22:38.000,293,11056408,-795,0,1666290157,13051.816469849997,173.19211884000106,54481.73060496001 2022-10-20,18:22:39.000,293,11056415,-795,0,1666290158,13051.829942470002,173.19916797000042,54481.77252768 2022-10-20,18:22:40.000,293,11056381,-795,0,1666290159,13051.856887709997,173.17097145000298,54481.71663072 2022-10-20,18:22:41.000,293,11056457,-795,0,1666290160,13051.870360330002,173.19916797000042,54481.7445792 2022-10-20,18:22:42.000,293,11056390,-795,0,1666290161,13051.897305569997,173.14277492999827,54481.758553440006 2022-10-20,18:22:43.000,293,11056406,-795,0,1666290162,13051.924250809992,173.1498240600049,54481.84239888 2022-10-20,18:22:44.000,293,11056369,-795,0,1666290163,13051.904041879992,173.11457841000083,54481.76554056 2022-10-20,18:22:45.000,293,11056381,-795,0,1666290164,13051.924250809992,173.1498240600049,54481.77252768 2022-10-20,18:22:46.000,293,11056398,-795,0,1666290165,13051.957932359997,173.06523449999804,54481.84239888 2022-10-20,18:22:47.000,293,11056467,-795,0,1666290166,13051.957932359997,173.07228363000468,54481.89130872 2022-10-20,18:22:48.000,293,11056440,-795,0,1666290167,13051.951196050002,173.07228363000468,54481.83541176 2022-10-20,18:22:49.000,293,11056383,-795,0,1666290168,13051.951196050002,173.0229397200019,54481.79348904 2022-10-20,18:22:50.000,293,11056370,-795,0,1666290169,13052.005086529993,172.95244842000102,54481.87733448001 2022-10-20,18:22:51.000,293,11056328,-795,0,1666290170,13051.957932359997,172.9735958099991,54481.86336024 2022-10-20,18:22:52.000,293,11056292,-795,0,1666290171,13052.045504389993,172.89605537999887,54481.84938600001 2022-10-20,18:22:53.000,293,11056352,-795,0,1666290172,13052.058977009998,172.84671147000336,54481.737592080004 2022-10-20,18:22:54.000,293,11056349,-795,0,1666290173,13052.119603799998,172.7762201700025,54481.77252768 2022-10-20,18:22:55.000,293,11056394,-795,0,1666290174,13052.139812729998,172.70572887000162,54481.856373120005 2022-10-20,18:22:56.000,293,11056388,-795,0,1666290175,13052.173494279989,172.69867974000226,54481.86336024 2022-10-20,18:22:57.000,293,11056374,-795,0,1666290176,13052.200439519998,172.60704105000332,54481.84239888 2022-10-20,18:22:58.000,293,11056402,-795,0,1666290177,13052.281275239999,172.55064801000117,54481.83541176 2022-10-20,18:22:59.000,293,11056391,-795,0,1666290178,13052.308220479994,172.48720583999966,54481.905282960004 2022-10-20,18:23:00.000,293,11056287,-795,0,1666290179,13052.314956789989,172.4167145399988,54481.926244320006 2022-10-20,18:23:01.000,293,11056414,-795,0,1666290180,13052.294747859989,172.36737063000328,54481.83541176 2022-10-20,18:23:02.000,293,11056366,-795,0,1666290181,13052.35537464999,172.3180267200005,54481.856373120005 2022-10-20,18:23:03.000,293,11056370,-795,0,1666290182,13052.389056199994,172.3321249799992,54481.905282960004 2022-10-20,18:23:04.000,293,11056399,-795,0,1666290183,13052.43621036999,172.32507584999985,54481.87034736001 2022-10-20,18:23:05.000,293,11056365,-795,0,1666290184,13052.382319889999,172.30392846000177,54481.86336024 2022-10-20,18:23:06.000,293,11056463,-795,0,1666290185,13052.362110959999,172.2968793300024,54481.9541928 2022-10-20,18:23:07.000,293,11056387,-795,0,1666290186,13052.490100849995,172.28983020000305,54482.072973840004 2022-10-20,18:23:08.000,293,11056334,-795,0,1666290187,13052.49683715999,172.35327237000456,54481.975154160005 2022-10-20,18:23:09.000,293,11056388,-795,0,1666290188,13052.48336454,172.33917410999857,54481.91227008 2022-10-20,18:23:10.000,293,11056414,-795,0,1666290189,13052.469891919995,172.40966540999943,54482.01707688001 2022-10-20,18:23:11.000,293,11056408,-795,0,1666290190,13052.510309779995,172.40261628000007,54481.98214128 2022-10-20,18:23:12.000,293,11056409,-795,0,1666290191,13052.49683715999,172.45196019000286,54481.87733448001 2022-10-20,18:23:13.000,293,11056363,-795,0,1666290192,13052.47662822999,172.49425496999902,54481.91227008 2022-10-20,18:23:14.000,293,11056358,-795,0,1666290193,13052.591145499995,172.52245149000373,54481.96117992 2022-10-20,18:23:15.000,293,11056386,-795,0,1666290194,13052.58440919,172.5435988800018,54482.024064000005 2022-10-20,18:23:16.000,293,11056368,-795,0,1666290195,13052.591145499995,172.55769714000053,54482.00310264 2022-10-20,18:23:17.000,293,11056327,-795,0,1666290196,13052.55746394999,172.55064801000117,54481.89829584001 2022-10-20,18:23:18.000,293,11056386,-795,0,1666290197,13052.54399133,172.53654975000245,54481.9541928 2022-10-20,18:23:19.000,293,11056323,-795,0,1666290198,13052.50357347,172.50835322999774,54481.83541176 2022-10-20,18:23:20.000,293,11056362,-795,0,1666290199,13052.510309779995,172.5295006200031,54481.926244320006 2022-10-20,18:23:21.000,293,11056404,-795,0,1666290200,13052.469891919995,172.48720583999966,54482.01707688001 2022-10-20,18:23:22.000,293,11056388,-795,0,1666290201,13052.429474059994,172.48720583999966,54482.024064000005 2022-10-20,18:23:23.000,293,11056372,-795,0,1666290202,13052.314956789989,172.4308128000048,54482.00310264 2022-10-20,18:23:24.000,293,11056368,-795,0,1666290203,13052.301484169999,172.46605845000158,54482.03105112 2022-10-20,18:23:25.000,293,11056375,-795,0,1666290204,13052.254329999989,172.40261628000007,54481.96117992 2022-10-20,18:23:26.000,293,11056388,-795,0,1666290205,13052.193703209989,172.35327237000456,54481.96117992 2022-10-20,18:23:27.000,293,11056330,-795,0,1666290206,13052.092658559988,172.3180267200005,54481.91925720001 2022-10-20,18:23:28.000,293,11056366,-795,0,1666290207,13051.998350219998,172.2968793300024,54481.926244320006 2022-10-20,18:23:29.000,293,11056388,-795,0,1666290208,13052.005086529993,172.2968793300024,54481.98214128 2022-10-20,18:23:30.000,293,11056373,-795,0,1666290209,13051.964668669993,172.22638803000154,54482.01707688001 2022-10-20,18:23:31.000,293,11056338,-795,0,1666290210,13051.951196050002,172.1981915100041,54482.072973840004 2022-10-20,18:23:32.000,293,11056379,-795,0,1666290211,13051.937723429997,172.1347493400026,54481.98214128 2022-10-20,18:23:33.000,293,11056357,-795,0,1666290212,13051.964668669993,172.0360615200043,54481.89130872 2022-10-20,18:23:34.000,293,11056360,-795,0,1666290213,13052.058977009998,172.06425804000173,54481.82143752 2022-10-20,18:23:35.000,293,11056364,-795,0,1666290214,13052.180230589998,172.28983020000305,54481.82842464001 2022-10-20,18:23:36.000,293,11056390,-795,0,1666290215,13052.032031770003,172.55064801000117,54481.82842464001 2022-10-20,18:23:37.000,293,11056355,-795,0,1666290216,13051.823206159992,172.64933582999947,54481.80047616001 2022-10-20,18:23:38.000,293,11056415,-795,0,1666290217,13051.776051989997,172.5647462699999,54481.84938600001 2022-10-20,18:23:39.000,293,11056406,-795,0,1666290218,13051.816469849997,172.55769714000053,54481.8843216 2022-10-20,18:23:40.000,293,11056304,-795,0,1666290219,13051.776051989997,172.59999192000396,54481.78650192 2022-10-20,18:23:41.000,293,11056383,-795,0,1666290220,13051.823206159992,172.6422867000001,54481.93323144 2022-10-20,18:23:42.000,293,11056379,-795,0,1666290221,13051.850151400002,172.6634340899982,54481.80047616001 2022-10-20,18:23:43.000,293,11056380,-795,0,1666290222,13051.937723429997,172.67048322000483,54481.86336024 2022-10-20,18:23:44.000,293,11056356,-795,0,1666290223,13052.052240700003,172.69867974000226,54481.99611552001 2022-10-20,18:23:45.000,293,11056357,-795,0,1666290224,13052.153285349988,172.70572887000162,54482.024064000005 2022-10-20,18:23:46.000,293,11056391,-795,0,1666290225,13052.160021659998,172.68458148000354,54482.00310264 2022-10-20,18:23:47.000,293,11056393,-795,0,1666290226,13052.247593689994,172.63523757000075,54481.94720568001 2022-10-20,18:23:48.000,293,11056344,-795,0,1666290227,13052.321693099999,172.63523757000075,54482.093935200006 2022-10-20,18:23:49.000,293,11056394,-795,0,1666290228,13052.33516571999,172.62113931000204,54482.01008976 2022-10-20,18:23:50.000,293,11056339,-795,0,1666290229,13052.341902029999,172.5647462699999,54482.03105112 2022-10-20,18:23:51.000,293,11056430,-795,0,1666290230,13052.35537464999,172.55769714000053,54482.024064000005 2022-10-20,18:23:52.000,293,11056387,-795,0,1666290231,13052.234121069989,172.55769714000053,54481.89130872 2022-10-20,18:23:53.000,293,11056385,-795,0,1666290232,13052.321693099999,172.45196019000286,54481.975154160005 2022-10-20,18:23:54.000,293,11056417,-795,0,1666290233,13052.389056199994,172.45196019000286,54482.03803824001 2022-10-20,18:23:55.000,293,11056410,-795,0,1666290234,13052.348638339994,172.4449110600035,54481.99611552001 2022-10-20,18:23:56.000,293,11056364,-795,0,1666290235,13052.294747859989,172.381468890002,54481.975154160005 2022-10-20,18:23:57.000,293,11056392,-795,0,1666290236,13052.207175829994,172.38851802000136,54481.86336024 2022-10-20,18:23:58.000,293,11056396,-795,0,1666290237,13052.153285349988,172.40966540999943,54481.807463280005 2022-10-20,18:23:59.000,293,11056401,-795,0,1666290238,13052.166757969993,172.40966540999943,54481.856373120005 2022-10-20,18:24:00.000,293,11056413,-795,0,1666290239,13052.173494279989,172.48720583999966,54481.96117992 2022-10-20,18:24:01.000,293,11056332,-795,0,1666290240,13052.153285349988,172.51540236000437,54481.98214128 2022-10-20,18:24:02.000,293,11056391,-795,0,1666290241,13052.153285349988,172.58589365999796,54481.94720568001 2022-10-20,18:24:03.000,293,11056365,-795,0,1666290242,13052.126340109993,172.61409018000268,54481.96117992 2022-10-20,18:24:04.000,293,11056315,-795,0,1666290243,13052.065713319993,172.6634340899982,54481.84239888 2022-10-20,18:24:05.000,293,11056370,-795,0,1666290244,13052.038768079998,172.76212191000377,54481.89130872 2022-10-20,18:24:06.000,293,11056310,-795,0,1666290245,13052.072449629988,172.81851494999864,54481.91925720001 2022-10-20,18:24:07.000,293,11056351,-795,0,1666290246,13051.964668669993,172.90310450999823,54481.83541176 2022-10-20,18:24:08.000,293,11056407,-795,0,1666290247,13051.964668669993,172.98769406999781,54482.00310264 2022-10-20,18:24:09.000,293,11056358,-795,0,1666290248,13051.917514499997,173.0017923300038,54481.96816704001 2022-10-20,18:24:10.000,293,11056383,-795,0,1666290249,13051.964668669993,173.05818536999868,54481.9891284 2022-10-20,18:24:11.000,293,11056372,-795,0,1666290250,13051.883832949992,173.0863818900034,54481.975154160005 2022-10-20,18:24:12.000,293,11056356,-795,0,1666290251,13051.809733540002,173.1004801500021,54481.87034736001 2022-10-20,18:24:13.000,293,11056381,-795,0,1666290252,13051.829942470002,173.15687319000426,54481.926244320006 2022-10-20,18:24:14.000,293,11056370,-795,0,1666290253,13051.816469849997,173.15687319000426,54481.96816704001 2022-10-20,18:24:15.000,293,11056342,-795,0,1666290254,13051.722161509992,173.14277492999827,54481.86336024 2022-10-20,18:24:16.000,293,11056370,-795,0,1666290255,13051.688479960001,173.15687319000426,54481.82143752 2022-10-20,18:24:17.000,293,11056348,-795,0,1666290256,13051.782788299992,173.0863818900034,54481.93323144 2022-10-20,18:24:18.000,293,11056351,-795,0,1666290257,13051.769315680001,173.0863818900034,54481.87733448001 2022-10-20,18:24:19.000,293,11056411,-795,0,1666290258,13051.802997229992,173.0229397200019,54481.8843216 2022-10-20,18:24:20.000,293,11056365,-795,0,1666290259,13051.836678779997,172.98769406999781,54481.856373120005 2022-10-20,18:24:21.000,293,11056447,-795,0,1666290260,13051.843415089992,172.96654667999974,54481.91227008 2022-10-20,18:24:22.000,293,11056359,-795,0,1666290261,13051.843415089992,172.93130103000294,54481.8843216 2022-10-20,18:24:23.000,293,11056362,-795,0,1666290262,13051.951196050002,172.84671147000336,54481.807463280005 2022-10-20,18:24:24.000,293,11056420,-795,0,1666290263,13052.058977009998,172.81851494999864,54481.87034736001 2022-10-20,18:24:25.000,293,11056375,-795,0,1666290264,13052.213912139989,172.7762201700025,54481.93323144 2022-10-20,18:24:26.000,293,11056397,-795,0,1666290265,13052.274538929989,172.7268762599997,54481.9541928 2022-10-20,18:24:27.000,293,11056348,-795,0,1666290266,13052.368847269994,172.69867974000226,54481.87034736001 2022-10-20,18:24:28.000,293,11056359,-795,0,1666290267,13052.449682989994,172.67048322000483,54481.856373120005 2022-10-20,18:24:29.000,293,11056353,-795,0,1666290268,13052.45641929999,172.70572887000162,54481.77951480001 2022-10-20,18:24:30.000,293,11056375,-795,0,1666290269,13052.53725501999,172.67753235000418,54481.62579816 2022-10-20,18:24:31.000,293,11056350,-795,0,1666290270,13052.70566277,172.6422867000001,54481.89130872 2022-10-20,18:24:32.000,293,11056383,-795,0,1666290271,13052.76628956,172.64933582999947,54481.9891284 2022-10-20,18:24:33.000,293,11056339,-795,0,1666290272,13052.74608063,172.6422867000001,54481.91925720001 2022-10-20,18:24:34.000,293,11056376,-795,0,1666290273,13052.867334210001,172.6634340899982,54481.96816704001 2022-10-20,18:24:35.000,293,11056391,-795,0,1666290274,13052.968378860001,172.6634340899982,54482.11489656001 2022-10-20,18:24:36.000,293,11056284,-795,0,1666290275,13052.907752070001,172.67753235000418,54482.10790944 2022-10-20,18:24:37.000,293,11056396,-795,0,1666290276,13052.867334210001,172.64933582999947,54482.05201248 2022-10-20,18:24:38.000,293,11056359,-795,0,1666290277,13052.847125280001,172.69867974000226,54482.08694808001 2022-10-20,18:24:39.000,293,11056360,-795,0,1666290278,13052.833652659996,172.67753235000418,54482.06598672001 2022-10-20,18:24:40.000,293,11056422,-795,0,1666290279,13052.73934431999,172.71982713000034,54482.13585792001 2022-10-20,18:24:41.000,293,11056360,-795,0,1666290280,13052.712399079996,172.67753235000418,54482.17079352 2022-10-20,18:24:42.000,293,11056392,-795,0,1666290281,13052.60461812,172.69867974000226,54482.072973840004 2022-10-20,18:24:43.000,293,11056326,-795,0,1666290282,13052.50357347,172.6634340899982,54482.093935200006 2022-10-20,18:24:44.000,293,11056348,-795,0,1666290283,13052.42273775,172.69867974000226,54482.12188368 2022-10-20,18:24:45.000,293,11056358,-795,0,1666290284,13052.301484169999,172.67048322000483,54482.04502536001 2022-10-20,18:24:46.000,293,11056458,-795,0,1666290285,13052.254329999989,172.64933582999947,54482.093935200006 2022-10-20,18:24:47.000,293,11056411,-795,0,1666290286,13052.146549039993,172.6916306100029,54482.00310264 2022-10-20,18:24:48.000,293,11056395,-795,0,1666290287,13052.065713319993,172.68458148000354,54481.99611552001 2022-10-20,18:24:49.000,293,11056395,-795,0,1666290288,13052.079185939998,172.63523757000075,54482.01008976 2022-10-20,18:24:50.000,293,11056376,-795,0,1666290289,13052.011822840002,172.6634340899982,54482.03105112 2022-10-20,18:24:51.000,293,11056398,-795,0,1666290290,13052.025295459993,172.62113931000204,54481.98214128 2022-10-20,18:24:52.000,293,11056324,-795,0,1666290291,13052.005086529993,172.64933582999947,54481.94021856 2022-10-20,18:24:53.000,293,11056370,-795,0,1666290292,13051.971404980002,172.5929427900046,54481.72361784 2022-10-20,18:24:54.000,293,11056347,-795,0,1666290293,13052.058977009998,172.64933582999947,54481.96816704001 2022-10-20,18:24:55.000,293,11056360,-795,0,1666290294,13052.052240700003,172.59999192000396,54481.91227008 2022-10-20,18:24:56.000,293,11056398,-795,0,1666290295,13052.079185939998,172.58589365999796,54481.82143752 2022-10-20,18:24:57.000,293,11056298,-795,0,1666290296,13052.119603799998,172.53654975000245,54481.87733448001 2022-10-20,18:24:58.000,293,11056387,-795,0,1666290297,13052.200439519998,172.5295006200031,54481.94720568001 2022-10-20,18:24:59.000,293,11056347,-795,0,1666290298,13052.294747859989,172.4801567100003,54482.00310264 2022-10-20,18:25:00.000,293,11056288,-795,0,1666290299,13052.314956789989,172.45196019000286,54481.96816704001 2022-10-20,18:25:01.000,293,11056364,-795,0,1666290300,13052.341902029999,172.42376366999815,54481.9891284 2022-10-20,18:25:02.000,293,11056423,-795,0,1666290301,13052.321693099999,172.40261628000007,54481.87034736001 2022-10-20,18:25:03.000,293,11056393,-795,0,1666290302,13052.301484169999,172.37441976000264,54481.82842464001 2022-10-20,18:25:04.000,293,11056399,-795,0,1666290303,13052.362110959999,172.37441976000264,54481.98214128 2022-10-20,18:25:05.000,293,11056374,-795,0,1666290304,13052.362110959999,172.34622323999793,54481.9891284 2022-10-20,18:25:06.000,293,11056404,-795,0,1666290305,13052.40252882,172.3321249799992,54482.07996096 2022-10-20,18:25:07.000,293,11056391,-795,0,1666290306,13052.39579250999,172.3321249799992,54482.05201248 2022-10-20,18:25:08.000,293,11056342,-795,0,1666290307,13052.281275239999,172.30392846000177,54482.03105112 2022-10-20,18:25:09.000,293,11056353,-795,0,1666290308,13052.301484169999,172.25458454999898,54481.96816704001 2022-10-20,18:25:10.000,293,11056359,-795,0,1666290309,13052.240857379998,172.2334371600009,54482.07996096 2022-10-20,18:25:11.000,293,11056381,-795,0,1666290310,13052.166757969993,172.20524064000347,54482.00310264 2022-10-20,18:25:12.000,293,11056394,-795,0,1666290311,13052.146549039993,172.1840932499981,54482.01707688001 2022-10-20,18:25:13.000,293,11056353,-795,0,1666290312,13052.193703209989,172.1699949899994,54482.03105112 2022-10-20,18:25:14.000,293,11056357,-795,0,1666290313,13052.186966899993,172.15589673000068,54482.093935200006 2022-10-20,18:25:15.000,293,11056364,-795,0,1666290314,13052.166757969993,172.1699949899994,54482.05201248 2022-10-20,18:25:16.000,293,11056378,-795,0,1666290315,13052.099394869998,172.21228977000283,54481.91227008 2022-10-20,18:25:17.000,293,11056392,-795,0,1666290316,13052.119603799998,172.15589673000068,54481.926244320006 2022-10-20,18:25:18.000,293,11056378,-795,0,1666290317,13052.112867489988,172.16294586000004,54481.94021856 2022-10-20,18:25:19.000,293,11056384,-795,0,1666290318,13052.106131179993,172.19114238000475,54481.89829584001 2022-10-20,18:25:20.000,293,11056408,-795,0,1666290319,13052.139812729998,172.2334371600009,54481.9541928 2022-10-20,18:25:21.000,293,11056378,-795,0,1666290320,13052.153285349988,172.2334371600009,54481.91925720001 2022-10-20,18:25:22.000,293,11056371,-795,0,1666290321,13052.180230589998,172.24048629000026,54481.9541928 2022-10-20,18:25:23.000,293,11056389,-795,0,1666290322,13052.153285349988,172.2968793300024,54481.89130872 2022-10-20,18:25:24.000,293,11056350,-795,0,1666290323,13052.193703209989,172.27573194000433,54481.93323144 2022-10-20,18:25:25.000,293,11056338,-795,0,1666290324,13052.220648449998,172.3321249799992,54481.87034736001 2022-10-20,18:25:26.000,293,11056327,-795,0,1666290325,13052.193703209989,172.36737063000328,54481.9541928 2022-10-20,18:25:27.000,293,11056361,-795,0,1666290326,13052.126340109993,172.36737063000328,54481.86336024 2022-10-20,18:25:28.000,293,11056392,-795,0,1666290327,13052.106131179993,172.40966540999943,54481.82842464001 2022-10-20,18:25:29.000,293,11056361,-795,0,1666290328,13052.139812729998,172.35327237000456,54481.93323144 2022-10-20,18:25:30.000,293,11056388,-795,0,1666290329,13052.166757969993,172.381468890002,54481.91925720001 2022-10-20,18:25:31.000,293,11056342,-795,0,1666290330,13052.200439519998,172.4308128000048,54481.89130872 2022-10-20,18:25:32.000,293,11056357,-795,0,1666290331,13052.058977009998,172.31097759000113,54481.77252768 2022-10-20,18:25:33.000,293,11056365,-795,0,1666290332,13052.065713319993,172.36032150000392,54481.84938600001 2022-10-20,18:25:34.000,293,11056342,-795,0,1666290333,13052.005086529993,172.32507584999985,54481.87034736001 2022-10-20,18:25:35.000,293,11056358,-795,0,1666290334,13052.032031770003,172.2686828099977,54481.82842464001 2022-10-20,18:25:36.000,293,11056424,-795,0,1666290335,13051.978141289997,172.27573194000433,54481.87034736001 2022-10-20,18:25:37.000,293,11056398,-795,0,1666290336,13051.904041879992,172.2334371600009,54481.76554056 2022-10-20,18:25:38.000,293,11056416,-795,0,1666290337,13051.957932359997,172.26163367999834,54481.84239888 2022-10-20,18:25:39.000,293,11056350,-795,0,1666290338,13051.910778190002,172.21933890000219,54481.807463280005 2022-10-20,18:25:40.000,293,11056330,-795,0,1666290339,13051.910778190002,172.22638803000154,54481.84938600001 2022-10-20,18:25:41.000,293,11056368,-795,0,1666290340,13051.863624019992,172.24753541999962,54481.84938600001 2022-10-20,18:25:42.000,293,11056371,-795,0,1666290341,13051.843415089992,172.24753541999962,54481.79348904 2022-10-20,18:25:43.000,293,11056402,-795,0,1666290342,13051.897305569997,172.24753541999962,54481.71663072 2022-10-20,18:25:44.000,293,11056435,-795,0,1666290343,13051.870360330002,172.2968793300024,54481.856373120005 2022-10-20,18:25:45.000,293,11056366,-795,0,1666290344,13051.904041879992,172.34622323999793,54481.89829584001 2022-10-20,18:25:46.000,293,11056341,-795,0,1666290345,13051.917514499997,172.30392846000177,54481.8144504 2022-10-20,18:25:47.000,293,11056365,-795,0,1666290346,13051.890569260002,172.34622323999793,54481.79348904 2022-10-20,18:25:48.000,293,11056331,-795,0,1666290347,13051.944459739992,172.4167145399988,54481.8843216 2022-10-20,18:25:49.000,293,11056358,-795,0,1666290348,13051.957932359997,172.4308128000048,54481.82143752 2022-10-20,18:25:50.000,293,11056336,-795,0,1666290349,13051.957932359997,172.4801567100003,54481.82842464001 2022-10-20,18:25:51.000,293,11056393,-795,0,1666290350,13051.937723429997,172.4801567100003,54481.84938600001 2022-10-20,18:25:52.000,293,11056384,-795,0,1666290351,13051.930987120002,172.5295006200031,54481.8843216 2022-10-20,18:25:53.000,293,11056374,-795,0,1666290352,13051.944459739992,172.5295006200031,54481.8144504 2022-10-20,18:25:54.000,293,11056342,-795,0,1666290353,13051.904041879992,172.5435988800018,54481.7445792 2022-10-20,18:25:55.000,293,11056405,-795,0,1666290354,13051.930987120002,172.58589365999796,54481.94021856 2022-10-20,18:25:56.000,293,11056370,-795,0,1666290355,13051.917514499997,172.5929427900046,54481.96816704001 2022-10-20,18:25:57.000,293,11056385,-795,0,1666290356,13051.843415089992,172.57179539999925,54481.77252768 2022-10-20,18:25:58.000,293,11056378,-795,0,1666290357,13051.850151400002,172.59999192000396,54481.758553440006 2022-10-20,18:25:59.000,293,11056370,-795,0,1666290358,13051.843415089992,172.59999192000396,54481.80047616001 2022-10-20,18:26:00.000,293,11056380,-795,0,1666290359,13051.802997229992,172.55769714000053,54481.70964360001 2022-10-20,18:26:01.000,293,11056388,-795,0,1666290360,13051.816469849997,172.5435988800018,54481.79348904 2022-10-20,18:26:02.000,293,11056402,-795,0,1666290361,13051.776051989997,172.47310758000094,54481.70964360001 2022-10-20,18:26:03.000,293,11056382,-795,0,1666290362,13051.654798409996,172.46605845000158,54481.674708 2022-10-20,18:26:04.000,293,11056354,-795,0,1666290363,13051.58743531,172.46605845000158,54481.688682240005 2022-10-20,18:26:05.000,293,11056380,-795,0,1666290364,13051.560490069991,172.6281884400014,54481.65374664 2022-10-20,18:26:06.000,293,11056313,-795,0,1666290365,13051.641325789991,172.68458148000354,54481.71663072 2022-10-20,18:26:07.000,293,11056350,-795,0,1666290366,13051.661534719991,172.70572887000162,54481.64675952 2022-10-20,18:26:08.000,293,11056418,-795,0,1666290367,13051.789524610002,172.65638495999883,54481.688682240005 2022-10-20,18:26:09.000,293,11056407,-795,0,1666290368,13051.877096639997,172.59999192000396,54481.8843216 2022-10-20,18:26:10.000,293,11056372,-795,0,1666290369,13051.944459739992,172.5929427900046,54481.82143752 2022-10-20,18:26:11.000,293,11056396,-795,0,1666290370,13052.025295459993,172.55064801000117,54481.96117992 2022-10-20,18:26:12.000,293,11056391,-795,0,1666290371,13052.018559149998,172.4801567100003,54481.807463280005 2022-10-20,18:26:13.000,293,11056404,-795,0,1666290372,13052.072449629988,172.52245149000373,54481.91227008 2022-10-20,18:26:14.000,293,11056337,-795,0,1666290373,13052.032031770003,172.4801567100003,54481.78650192 2022-10-20,18:26:15.000,293,11056436,-795,0,1666290374,13052.072449629988,172.52245149000373,54481.86336024 2022-10-20,18:26:16.000,293,11056396,-795,0,1666290375,13051.998350219998,172.50130409999838,54481.82143752 2022-10-20,18:26:17.000,293,11056373,-795,0,1666290376,13052.025295459993,172.53654975000245,54481.87034736001 2022-10-20,18:26:18.000,293,11056407,-795,0,1666290377,13052.099394869998,172.5929427900046,54481.96117992 2022-10-20,18:26:19.000,293,11056386,-795,0,1666290378,13052.005086529993,172.59999192000396,54481.96117992 2022-10-20,18:26:20.000,293,11056362,-795,0,1666290379,13051.937723429997,172.61409018000268,54481.89130872 2022-10-20,18:26:21.000,293,11056401,-795,0,1666290380,13051.910778190002,172.65638495999883,54481.86336024 2022-10-20,18:26:22.000,293,11056418,-795,0,1666290381,13051.856887709997,172.69867974000226,54481.807463280005 2022-10-20,18:26:23.000,293,11056380,-795,0,1666290382,13051.809733540002,172.71982713000034,54481.79348904 2022-10-20,18:26:24.000,293,11056365,-795,0,1666290383,13051.809733540002,172.74802364999778,54481.91925720001 2022-10-20,18:26:25.000,293,11056363,-715,0,1666290384,13051.722161509992,172.74097451999842,54481.93323144 2022-10-20,18:26:26.000,293,11056365,-795,0,1666290385,13051.654798409996,172.79736756000057,54481.89829584001 2022-10-20,18:26:27.000,293,11056380,-795,0,1666290386,13051.560490069991,172.81146581999928,54481.87733448001 2022-10-20,18:26:28.000,293,11056340,-795,0,1666290387,13051.573962689996,172.80441668999993,54481.87733448001 2022-10-20,18:26:29.000,293,11056392,-795,0,1666290388,13051.493126969996,172.76917104000313,54481.807463280005 2022-10-20,18:26:30.000,293,11056395,-795,0,1666290389,13051.513335899996,172.7903184300012,54481.82143752 2022-10-20,18:26:31.000,293,11056373,-795,0,1666290390,13051.50659959,172.7550727800044,54481.8144504 2022-10-20,18:26:32.000,293,11056401,-795,0,1666290391,13051.50659959,172.7762201700025,54481.758553440006 2022-10-20,18:26:33.000,293,11056381,-795,0,1666290392,13051.49986327999,172.7762201700025,54481.77951480001 2022-10-20,18:26:34.000,293,11056384,-795,0,1666290393,13051.533544829996,172.7762201700025,54481.856373120005 2022-10-20,18:26:35.000,293,11056413,-795,0,1666290394,13051.553753759996,172.74802364999778,54481.87733448001 2022-10-20,18:26:36.000,293,11056349,-795,0,1666290395,13051.56722638,172.74097451999842,54481.807463280005 2022-10-20,18:26:37.000,293,11056367,-795,0,1666290396,13051.560490069991,172.71982713000034,54481.72361784 2022-10-20,18:26:38.000,293,11056427,-795,0,1666290397,13051.600907929991,172.71277800000098,54481.66073376001 2022-10-20,18:26:39.000,293,11056391,-795,0,1666290398,13051.648062100001,172.68458148000354,54481.68169512001 2022-10-20,18:26:40.000,293,11056384,-795,0,1666290399,13051.715425199996,172.6634340899982,54481.7445792 2022-10-20,18:26:41.000,293,11056409,-795,0,1666290400,13051.796260919997,172.64933582999947,54481.77951480001 2022-10-20,18:26:42.000,293,11056386,-795,0,1666290401,13051.816469849997,172.6281884400014,54481.7445792 2022-10-20,18:26:43.000,293,11056339,-795,0,1666290402,13051.856887709997,172.5929427900046,54481.688682240005 2022-10-20,18:26:44.000,293,11056318,-795,0,1666290403,13051.930987120002,172.58589365999796,54481.68169512001 2022-10-20,18:26:45.000,293,11056363,-795,0,1666290404,13051.917514499997,172.55769714000053,54481.807463280005 2022-10-20,18:26:46.000,293,11056380,-795,0,1666290405,13052.025295459993,172.50130409999838,54481.77252768 2022-10-20,18:26:47.000,293,11056353,-795,0,1666290406,13051.951196050002,172.51540236000437,54481.674708 2022-10-20,18:26:48.000,293,11056392,-795,0,1666290407,13052.011822840002,172.59999192000396,54481.70964360001 2022-10-20,18:26:49.000,293,11056397,-795,0,1666290408,13052.045504389993,172.5435988800018,54481.79348904 2022-10-20,18:26:50.000,293,11056381,-795,0,1666290409,13052.085922249993,172.50835322999774,54481.856373120005 2022-10-20,18:26:51.000,293,11056412,-795,0,1666290410,13052.112867489988,172.5788445299986,54481.807463280005 2022-10-20,18:26:52.000,293,11056392,-795,0,1666290411,13052.126340109993,172.55064801000117,54481.77252768 2022-10-20,18:26:53.000,293,11056347,-795,0,1666290412,13052.139812729998,172.52245149000373,54481.84938600001 2022-10-20,18:26:54.000,293,11056370,-795,0,1666290413,13052.139812729998,172.5435988800018,54481.91227008 2022-10-20,18:26:55.000,293,11056362,-795,0,1666290414,13052.085922249993,172.51540236000437,54481.66073376001 2022-10-20,18:26:56.000,293,11056341,-795,0,1666290415,13052.112867489988,172.55064801000117,54481.78650192 2022-10-20,18:26:57.000,293,11056376,-795,0,1666290416,13052.153285349988,172.5647462699999,54481.89130872 2022-10-20,18:26:58.000,293,11056409,-795,0,1666290417,13052.220648449998,172.55064801000117,54482.03803824001 2022-10-20,18:26:59.000,293,11056367,-795,0,1666290418,13052.234121069989,172.50835322999774,54482.03105112 2022-10-20,18:27:00.000,293,11056364,-795,0,1666290419,13052.220648449998,172.55769714000053,54481.9541928 2022-10-20,18:27:01.000,293,11056350,-795,0,1666290420,13052.213912139989,172.50130409999838,54481.82143752 2022-10-20,18:27:02.000,293,11056365,-795,0,1666290421,13052.207175829994,172.49425496999902,54481.86336024 2022-10-20,18:27:03.000,293,11056369,-795,0,1666290422,13052.213912139989,172.4801567100003,54481.8144504 2022-10-20,18:27:04.000,293,11056387,-795,0,1666290423,13052.267802619994,172.4801567100003,54481.89130872 2022-10-20,18:27:05.000,293,11056388,-795,0,1666290424,13052.234121069989,172.40966540999943,54481.9541928 2022-10-20,18:27:06.000,293,11056392,-795,0,1666290425,13052.328429409994,172.4308128000048,54481.87034736001 2022-10-20,18:27:07.000,293,11056368,-795,0,1666290426,13052.321693099999,172.40261628000007,54481.93323144 2022-10-20,18:27:08.000,293,11056349,-795,0,1666290427,13052.348638339994,172.39556715000072,54481.9891284 2022-10-20,18:27:09.000,293,11056391,-795,0,1666290428,13052.33516571999,172.42376366999815,54481.905282960004 2022-10-20,18:27:10.000,293,11056393,-795,0,1666290429,13052.341902029999,172.39556715000072,54481.93323144 2022-10-20,18:27:11.000,293,11056389,-795,0,1666290430,13052.321693099999,172.42376366999815,54481.94720568001 2022-10-20,18:27:12.000,293,11056391,-795,0,1666290431,13052.261066309999,172.4449110600035,54481.89829584001 2022-10-20,18:27:13.000,293,11056404,-795,0,1666290432,13052.254329999989,172.4308128000048,54481.89829584001 2022-10-20,18:27:14.000,293,11056349,-795,0,1666290433,13052.274538929989,172.45900932000222,54481.98214128 2022-10-20,18:27:15.000,293,11056359,-795,0,1666290434,13052.240857379998,172.45196019000286,54481.99611552001 2022-10-20,18:27:16.000,293,11056386,-795,0,1666290435,13052.220648449998,172.49425496999902,54481.96117992 2022-10-20,18:27:17.000,293,11056349,-795,0,1666290436,13052.133076419988,172.5295006200031,54481.83541176 2022-10-20,18:27:18.000,293,11056350,-795,0,1666290437,13052.193703209989,172.52245149000373,54481.91925720001 2022-10-20,18:27:19.000,293,11056395,-795,0,1666290438,13052.166757969993,172.53654975000245,54482.05201248 2022-10-20,18:27:20.000,293,11056399,-795,0,1666290439,13052.160021659998,172.51540236000437,54481.975154160005 2022-10-20,18:27:21.000,293,11056364,-795,0,1666290440,13052.213912139989,172.55064801000117,54482.0589996 2022-10-20,18:27:22.000,293,11056336,-795,0,1666290441,13052.200439519998,172.57179539999925,54481.94021856 2022-10-20,18:27:23.000,293,11056350,-795,0,1666290442,13052.193703209989,172.55064801000117,54481.926244320006 2022-10-20,18:27:24.000,293,11056364,-795,0,1666290443,13052.153285349988,172.55064801000117,54481.99611552001 2022-10-20,18:27:25.000,293,11056389,-795,0,1666290444,13052.166757969993,172.52245149000373,54481.91227008 2022-10-20,18:27:26.000,293,11056364,-795,0,1666290445,13052.166757969993,172.47310758000094,54481.94021856 2022-10-20,18:27:27.000,293,11056367,-795,0,1666290446,13052.126340109993,172.55064801000117,54481.87034736001 2022-10-20,18:27:28.000,293,11056359,-795,0,1666290447,13052.112867489988,172.4801567100003,54481.87733448001 2022-10-20,18:27:29.000,293,11056345,-795,0,1666290448,13052.146549039993,172.50130409999838,54481.9891284 2022-10-20,18:27:30.000,293,11056343,-795,0,1666290449,13052.133076419988,172.48720583999966,54482.01707688001 2022-10-20,18:27:31.000,293,11056316,-795,0,1666290450,13052.112867489988,172.51540236000437,54481.9891284 2022-10-20,18:27:32.000,293,11056319,-795,0,1666290451,13052.085922249993,172.50835322999774,54481.8843216 2022-10-20,18:27:33.000,293,11056340,-795,0,1666290452,13052.153285349988,172.5435988800018,54481.926244320006 2022-10-20,18:27:34.000,293,11056419,-795,0,1666290453,13052.173494279989,172.52245149000373,54482.03105112 2022-10-20,18:27:35.000,293,11056379,-795,0,1666290454,13052.200439519998,172.53654975000245,54481.94720568001 2022-10-20,18:27:36.000,293,11056329,-795,0,1666290455,13052.220648449998,172.55769714000053,54481.96816704001 2022-10-20,18:27:37.000,293,11056368,-795,0,1666290456,13052.308220479994,172.57179539999925,54482.01008976 2022-10-20,18:27:38.000,293,11056414,-795,0,1666290457,13052.267802619994,172.59999192000396,54481.9891284 2022-10-20,18:27:39.000,293,11056380,-795,0,1666290458,13052.308220479994,172.59999192000396,54481.98214128 2022-10-20,18:27:40.000,293,11056350,-795,0,1666290459,13052.389056199994,172.61409018000268,54481.975154160005 2022-10-20,18:27:41.000,293,11056362,-795,0,1666290460,13052.44294668,172.65638495999883,54481.975154160005 2022-10-20,18:27:42.000,293,11056376,-795,0,1666290461,13052.39579250999,172.6634340899982,54481.87733448001 2022-10-20,18:27:43.000,293,11056374,-795,0,1666290462,13052.42273775,172.63523757000075,54481.91925720001 2022-10-20,18:27:44.000,293,11056385,-795,0,1666290463,13052.490100849995,172.68458148000354,54481.96816704001 2022-10-20,18:27:45.000,293,11056393,-795,0,1666290464,13052.570936569995,172.61409018000268,54482.07996096 2022-10-20,18:27:46.000,293,11056378,-795,0,1666290465,13052.55746394999,172.61409018000268,54482.072973840004 2022-10-20,18:27:47.000,293,11056386,-795,0,1666290466,13052.57767287999,172.5647462699999,54481.99611552001 2022-10-20,18:27:48.000,293,11056329,-795,0,1666290467,13052.65850859999,172.5435988800018,54481.99611552001 2022-10-20,18:27:49.000,293,11056376,-795,0,1666290468,13052.631563359995,172.5647462699999,54482.01707688001 2022-10-20,18:27:50.000,293,11056410,-795,0,1666290469,13052.66524491,172.47310758000094,54482.01707688001 2022-10-20,18:27:51.000,293,11056341,-795,0,1666290470,13052.70566277,172.46605845000158,54482.04502536001 2022-10-20,18:27:52.000,293,11056366,-795,0,1666290471,13052.631563359995,172.46605845000158,54482.03803824001 2022-10-20,18:27:53.000,293,11056363,-795,0,1666290472,13052.732608009996,172.4449110600035,54482.142845040005 2022-10-20,18:27:54.000,293,11056334,-795,0,1666290473,13052.732608009996,172.4167145399988,54482.18476776001 2022-10-20,18:27:55.000,293,11056359,-795,0,1666290474,13052.671981219995,172.42376366999815,54482.10790944 2022-10-20,18:27:56.000,293,11056408,-795,0,1666290475,13052.58440919,172.42376366999815,54481.8843216 2022-10-20,18:27:57.000,293,11056413,-795,0,1666290476,13052.58440919,172.4308128000048,54481.99611552001 2022-10-20,18:27:58.000,293,11056287,-795,0,1666290477,13052.631563359995,172.47310758000094,54482.072973840004 2022-10-20,18:27:59.000,293,11056421,-795,0,1666290478,13052.57767287999,172.50835322999774,54482.05201248 2022-10-20,18:28:00.000,293,11056407,-795,0,1666290479,13052.56420026,172.50835322999774,54482.03803824001 2022-10-20,18:28:01.000,293,11056371,-595,0,1666290480,13052.570936569995,172.5295006200031,54481.94021856 2022-10-20,18:28:02.000,293,11056364,-795,0,1666290481,13052.570936569995,172.55769714000053,54482.05201248 2022-10-20,18:28:03.000,293,11056393,-715,0,1666290482,13052.60461812,172.59999192000396,54482.01707688001 2022-10-20,18:28:04.000,293,11056334,-795,0,1666290483,13052.611354429995,172.63523757000075,54482.04502536001 2022-10-20,18:28:05.000,293,11056377,-795,0,1666290484,13052.570936569995,172.6281884400014,54482.01707688001 2022-10-20,18:28:06.000,293,11056423,-795,0,1666290485,13052.65850859999,172.6634340899982,54482.07996096 2022-10-20,18:28:07.000,293,11056383,-795,0,1666290486,13052.60461812,172.67048322000483,54482.01008976 2022-10-20,18:28:08.000,293,11056421,-795,0,1666290487,13052.631563359995,172.6634340899982,54481.99611552001 2022-10-20,18:28:09.000,293,11056402,-795,0,1666290488,13052.732608009996,172.69867974000226,54482.18476776001 2022-10-20,18:28:10.000,293,11056377,-795,0,1666290489,13052.76628956,172.71982713000034,54482.28258744001 2022-10-20,18:28:11.000,293,11056339,-795,0,1666290490,13052.70566277,172.70572887000162,54482.29656168 2022-10-20,18:28:12.000,293,11056327,-795,0,1666290491,13052.752816939996,172.65638495999883,54482.18476776001 2022-10-20,18:28:13.000,293,11056369,-795,0,1666290492,13052.793234799996,172.6916306100029,54482.16380640001 2022-10-20,18:28:14.000,293,11056393,-795,0,1666290493,13052.793234799996,172.6422867000001,54482.18476776001 2022-10-20,18:28:15.000,293,11056354,-795,0,1666290494,13052.793234799996,172.63523757000075,54482.22669048 2022-10-20,18:28:16.000,293,11056361,-795,0,1666290495,13052.71913538999,172.62113931000204,54482.072973840004 2022-10-20,18:28:17.000,293,11056415,-795,0,1666290496,13052.70566277,172.59999192000396,54482.13585792001 2022-10-20,18:28:18.000,293,11056377,-795,0,1666290497,13052.78649849,172.60704105000332,54482.240664720004 2022-10-20,18:28:19.000,293,11056425,-795,0,1666290498,13052.860597899991,172.58589365999796,54482.29656168 2022-10-20,18:28:20.000,293,11056324,-795,0,1666290499,13052.820180039991,172.5788445299986,54482.240664720004 2022-10-20,18:28:21.000,293,11056341,-795,0,1666290500,13052.813443729996,172.5435988800018,54482.21970336 2022-10-20,18:28:22.000,293,11056368,-795,0,1666290501,13052.847125280001,172.57179539999925,54482.11489656001 2022-10-20,18:28:23.000,293,11056439,-795,0,1666290502,13052.907752070001,172.5435988800018,54482.14983216 2022-10-20,18:28:24.000,293,11056388,-795,0,1666290503,13052.934697309996,172.5647462699999,54482.21271624001 2022-10-20,18:28:25.000,293,11056397,-795,0,1666290504,13052.907752070001,172.50835322999774,54482.20572912001 2022-10-20,18:28:26.000,293,11056405,-795,0,1666290505,13052.914488379996,172.5788445299986,54482.261626080006 2022-10-20,18:28:27.000,293,11056384,-795,0,1666290506,13052.934697309996,172.58589365999796,54482.240664720004 2022-10-20,18:28:28.000,293,11056342,-795,0,1666290507,13052.927961000001,172.5295006200031,54482.28957456 2022-10-20,18:28:29.000,293,11056374,-795,0,1666290508,13052.914488379996,172.57179539999925,54482.23367760001 2022-10-20,18:28:30.000,293,11056312,-795,0,1666290509,13052.914488379996,172.55064801000117,54482.261626080006 2022-10-20,18:28:31.000,293,11056379,-795,0,1666290510,13052.927961000001,172.5295006200031,54482.23367760001 2022-10-20,18:28:32.000,293,11056306,-795,0,1666290511,13052.894279449996,172.52245149000373,54482.24765184 2022-10-20,18:28:33.000,293,11056369,-795,0,1666290512,13052.948169930001,172.51540236000437,54482.240664720004 2022-10-20,18:28:34.000,293,11056380,-795,0,1666290513,13052.968378860001,172.47310758000094,54482.3384844 2022-10-20,18:28:35.000,293,11056350,-795,0,1666290514,13052.975115169997,172.48720583999966,54482.36643288 2022-10-20,18:28:36.000,293,11056330,-795,0,1666290515,13052.934697309996,172.45196019000286,54482.3384844 2022-10-20,18:28:37.000,293,11056373,-795,0,1666290516,13052.887543140001,172.45196019000286,54482.17778064 2022-10-20,18:28:38.000,293,11056346,-795,0,1666290517,13052.921224689992,172.4308128000048,54482.22669048 2022-10-20,18:28:39.000,293,11056388,-795,0,1666290518,13052.941433619992,172.4167145399988,54482.310535920005 2022-10-20,18:28:40.000,293,11056365,-795,0,1666290519,13052.887543140001,172.39556715000072,54482.29656168 2022-10-20,18:28:41.000,293,11056389,-795,0,1666290520,13052.880806829991,172.36737063000328,54482.28258744001 2022-10-20,18:28:42.000,293,11056381,-795,0,1666290521,13052.880806829991,172.36737063000328,54482.21271624001 2022-10-20,18:28:43.000,293,11056399,-795,0,1666290522,13052.853861589996,172.3321249799992,54482.14983216 2022-10-20,18:28:44.000,293,11056369,-795,0,1666290523,13052.887543140001,172.3180267200005,54482.240664720004 2022-10-20,18:28:45.000,293,11056383,-795,0,1666290524,13052.860597899991,172.32507584999985,54482.27560032 2022-10-20,18:28:46.000,293,11056393,-795,0,1666290525,13052.867334210001,172.35327237000456,54482.22669048 2022-10-20,18:28:47.000,293,11056380,-795,0,1666290526,13052.874070519996,172.30392846000177,54482.093935200006 2022-10-20,18:28:48.000,293,11056372,-795,0,1666290527,13052.840388969991,172.2686828099977,54482.08694808001 2022-10-20,18:28:49.000,293,11056420,-795,0,1666290528,13052.921224689992,172.2968793300024,54482.240664720004 2022-10-20,18:28:50.000,293,11056316,-795,0,1666290529,13052.968378860001,172.32507584999985,54482.21970336 2022-10-20,18:28:51.000,293,11056387,-795,0,1666290530,13052.927961000001,172.2686828099977,54482.21970336 2022-10-20,18:28:52.000,293,11056332,-795,0,1666290531,13052.927961000001,172.26163367999834,54482.10092232 2022-10-20,18:28:53.000,293,11056313,-795,0,1666290532,13052.981851479992,172.24048629000026,54482.11489656001 2022-10-20,18:28:54.000,293,11056394,-795,0,1666290533,13053.022269339992,172.2686828099977,54482.22669048 2022-10-20,18:28:55.000,293,11056399,-795,0,1666290534,13052.988587790001,172.26163367999834,54482.18476776001 2022-10-20,18:28:56.000,293,11056375,-795,0,1666290535,13053.022269339992,172.22638803000154,54482.08694808001 2022-10-20,18:28:57.000,293,11056401,-795,0,1666290536,13052.954906239996,172.24048629000026,54482.03105112 2022-10-20,18:28:58.000,293,11056362,-795,0,1666290537,13053.002060409992,172.21933890000219,54482.1288708 2022-10-20,18:28:59.000,293,11056377,-795,0,1666290538,13053.055950889997,172.19114238000475,54482.18476776001 2022-10-20,18:29:00.000,293,11056339,-795,0,1666290539,13053.042478269992,172.21228977000283,54482.18476776001 2022-10-20,18:29:01.000,293,11056366,-795,0,1666290540,13053.069423510002,172.2334371600009,54482.10790944 2022-10-20,18:29:02.000,293,11056446,-795,0,1666290541,13053.022269339992,172.24048629000026,54482.142845040005 2022-10-20,18:29:03.000,293,11056391,-795,0,1666290542,13053.082896129992,172.22638803000154,54482.05201248 2022-10-20,18:29:04.000,293,11056388,-795,0,1666290543,13053.076159819997,172.19114238000475,54482.17079352 2022-10-20,18:29:05.000,293,11056393,-795,0,1666290544,13053.116577679997,172.17704411999875,54482.27560032 2022-10-20,18:29:06.000,293,11056384,-795,0,1666290545,13053.123313989992,172.1981915100041,54482.24765184 2022-10-20,18:29:07.000,293,11056378,-795,0,1666290546,13053.143522919992,172.1699949899994,54482.240664720004 2022-10-20,18:29:08.000,293,11056329,-795,0,1666290547,13053.103105059992,172.1699949899994,54482.12188368 2022-10-20,18:29:09.000,293,11056305,-795,0,1666290548,13053.136786609997,172.1699949899994,54482.191754880005 2022-10-20,18:29:10.000,293,11056347,-795,0,1666290549,13053.130050300002,172.12770021000324,54482.14983216 2022-10-20,18:29:11.000,293,11056330,-795,0,1666290550,13053.150259230002,172.12770021000324,54482.14983216 2022-10-20,18:29:12.000,293,11056405,-795,0,1666290551,13053.156995539997,172.11360195000452,54482.05201248 2022-10-20,18:29:13.000,293,11056374,-795,0,1666290552,13053.197413399997,172.1065528199979,54482.13585792001 2022-10-20,18:29:14.000,293,11056350,-795,0,1666290553,13053.177204469997,172.1065528199979,54482.17778064 2022-10-20,18:29:15.000,293,11056319,-795,0,1666290554,13053.237831259998,172.0360615200043,54482.240664720004 2022-10-20,18:29:16.000,293,11056352,-795,0,1666290555,13053.258040189998,172.00081587000022,54482.25463896001 2022-10-20,18:29:17.000,293,11056348,-795,0,1666290556,13053.210886020002,172.04311065000365,54482.17778064 2022-10-20,18:29:18.000,293,11056346,-795,0,1666290557,13053.197413399997,172.05720891000237,54482.198742 2022-10-20,18:29:19.000,293,11056386,-795,0,1666290558,13053.284985429993,171.9867176100015,54482.21271624001 2022-10-20,18:29:20.000,293,11056414,-795,0,1666290559,13053.264776499993,171.9514719600047,54482.25463896001 2022-10-20,18:29:21.000,293,11056396,-795,0,1666290560,13053.271512810003,171.93737369999872,54482.23367760001 2022-10-20,18:29:22.000,293,11056354,-795,0,1666290561,13053.130050300002,171.93032456999936,54482.17079352 2022-10-20,18:29:23.000,293,11056384,-795,0,1666290562,13053.076159819997,171.78229283999826,54482.03105112 2022-10-20,18:29:24.000,293,11056351,-795,0,1666290563,13053.150259230002,171.64835937000316,54482.13585792001 2022-10-20,18:29:25.000,293,11056394,-795,0,1666290564,13053.251303880003,171.4932785100027,54482.10092232 2022-10-20,18:29:26.000,293,11056435,-795,0,1666290565,13053.359084839998,171.44393459999992,54482.17778064 2022-10-20,18:29:27.000,293,11056349,-795,0,1666290566,13053.372557459988,171.45803285999864,54482.04502536001 2022-10-20,18:29:28.000,293,11056362,-795,0,1666290567,13053.372557459988,171.54262241999822,54482.08694808001 2022-10-20,18:29:29.000,293,11056387,-795,0,1666290568,13053.386030079993,171.50032764000207,54482.18476776001 2022-10-20,18:29:30.000,293,11056373,-795,0,1666290569,13053.359084839998,171.4932785100027,54482.240664720004 2022-10-20,18:29:31.000,293,11056384,-795,0,1666290570,13053.372557459988,171.53557328999887,54482.17079352 2022-10-20,18:29:32.000,293,11056340,-795,0,1666290571,13053.332139599988,171.54967155000486,54482.20572912001 2022-10-20,18:29:33.000,293,11056321,-795,0,1666290572,13053.365821149993,171.53557328999887,54482.14983216 2022-10-20,18:29:34.000,293,11056365,-795,0,1666290573,13053.352348529988,171.57081894000294,54482.25463896001 2022-10-20,18:29:35.000,293,11056318,-795,0,1666290574,13053.365821149993,171.5778680700023,54482.15681928 2022-10-20,18:29:36.000,293,11056360,-795,0,1666290575,13053.338875909998,171.59901546000037,54482.17079352 2022-10-20,18:29:37.000,293,11056378,-795,0,1666290576,13053.325403289993,171.64835937000316,54482.21970336 2022-10-20,18:29:38.000,293,11056373,-795,0,1666290577,13053.412975319989,171.6765558900006,54482.29656168 2022-10-20,18:29:39.000,293,11056372,-795,0,1666290578,13053.419711629998,171.68360501999996,54482.29656168 2022-10-20,18:29:40.000,293,11056390,-795,0,1666290579,13053.379293769998,171.76114545000019,54482.21271624001 2022-10-20,18:29:41.000,293,11056384,-795,0,1666290580,13053.372557459988,171.71180154000467,54482.17079352 2022-10-20,18:29:42.000,293,11056385,-795,0,1666290581,13053.365821149993,171.76819457999954,54482.34547152 2022-10-20,18:29:43.000,293,11056376,-795,0,1666290582,13053.318666979998,171.78229283999826,54482.198742 2022-10-20,18:29:44.000,293,11056355,-795,0,1666290583,13053.264776499993,171.87393153000448,54482.24765184 2022-10-20,18:29:45.000,293,11056425,-795,0,1666290584,13053.345612219993,171.93032456999936,54482.310535920005 2022-10-20,18:29:46.000,293,11056399,-795,0,1666290585,13053.264776499993,171.91622631000064,54482.38040712001 2022-10-20,18:29:47.000,293,11056395,-795,0,1666290586,13053.264776499993,171.9514719600047,54482.32451016 2022-10-20,18:29:48.000,293,11056374,-795,0,1666290587,13053.170468160002,171.92327544,54482.30354880001 2022-10-20,18:29:49.000,293,11056361,-795,0,1666290588,13053.143522919992,171.93032456999936,54482.2686132 2022-10-20,18:29:50.000,293,11056367,-795,0,1666290589,13053.123313989992,171.93737369999872,54482.30354880001 2022-10-20,18:29:51.000,293,11056334,-795,0,1666290590,13053.076159819997,171.93032456999936,54482.3384844 2022-10-20,18:29:52.000,293,11056411,-795,0,1666290591,13053.035741959997,171.94442282999808,54482.31752304 2022-10-20,18:29:53.000,293,11056372,-795,0,1666290592,13052.954906239996,171.94442282999808,54482.20572912001 2022-10-20,18:29:54.000,293,11056382,-795,0,1666290593,13052.941433619992,171.93032456999936,54482.359445760005 2022-10-20,18:29:55.000,293,11056329,-795,0,1666290594,13052.948169930001,171.90917718000128,54482.43630408 2022-10-20,18:29:56.000,293,11056339,-795,0,1666290595,13052.934697309996,171.86688239999785,54482.36643288 2022-10-20,18:29:57.000,293,11056344,-795,0,1666290596,13052.948169930001,171.83163675000105,54482.29656168 2022-10-20,18:29:58.000,293,11056382,-795,0,1666290597,13052.880806829991,171.79639110000426,54482.05201248 2022-10-20,18:29:59.000,293,11056396,-795,0,1666290598,13052.860597899991,171.8245876200017,54482.1288708 2022-10-20,18:30:00.000,293,11056410,-795,0,1666290599,13052.995324099997,171.81753849000233,54482.28957456 2022-10-20,18:30:01.000,293,11056387,-795,0,1666290600,13053.042478269992,171.76819457999954,54482.30354880001 2022-10-20,18:30:02.000,293,11056392,-795,0,1666290601,13053.029005650002,171.7399980600021,54482.33149728001 2022-10-20,18:30:03.000,293,11056383,-795,0,1666290602,13053.055950889997,171.76114545000019,54482.261626080006 2022-10-20,18:30:04.000,293,11056344,-795,0,1666290603,13053.123313989992,171.7399980600021,54482.30354880001 2022-10-20,18:30:05.000,293,11056418,-795,0,1666290604,13053.156995539997,171.7258998000034,54482.2686132 2022-10-20,18:30:06.000,293,11056357,-795,0,1666290605,13053.197413399997,171.71180154000467,54482.17079352 2022-10-20,18:30:07.000,293,11056361,-795,0,1666290606,13053.224358639993,171.7399980600021,54482.142845040005 2022-10-20,18:30:08.000,293,11056344,-795,0,1666290607,13053.204149709993,171.7752437099989,54482.22669048 2022-10-20,18:30:09.000,293,11056403,-795,0,1666290608,13053.278249119998,171.74704719000147,54482.408355600004 2022-10-20,18:30:10.000,293,11056366,-795,0,1666290609,13053.298458049998,171.76114545000019,54482.359445760005 2022-10-20,18:30:11.000,293,11056355,-795,0,1666290610,13053.332139599988,171.81048936000298,54482.45726544 2022-10-20,18:30:12.000,293,11056352,-795,0,1666290611,13053.325403289993,171.81753849000233,54482.310535920005 2022-10-20,18:30:13.000,293,11056362,-795,0,1666290612,13053.352348529988,171.81048936000298,54482.3384844 2022-10-20,18:30:14.000,293,11056344,-795,0,1666290613,13053.372557459988,171.81753849000233,54482.35245864001 2022-10-20,18:30:15.000,293,11056397,-795,0,1666290614,13053.359084839998,171.79639110000426,54482.37342000001 2022-10-20,18:30:16.000,293,11056351,-795,0,1666290615,13053.284985429993,171.84573500999977,54482.23367760001 2022-10-20,18:30:17.000,293,11056382,-795,0,1666290616,13053.244567569993,171.8880297900032,54482.34547152 2022-10-20,18:30:18.000,293,11056345,-795,0,1666290617,13053.325403289993,171.87393153000448,54482.38040712001 2022-10-20,18:30:19.000,293,11056348,-795,0,1666290618,13053.311930669988,171.87393153000448,54482.408355600004 2022-10-20,18:30:20.000,293,11056372,-795,0,1666290619,13053.204149709993,171.88098066000384,54482.32451016 2022-10-20,18:30:21.000,293,11056372,-795,0,1666290620,13053.150259230002,171.92327544,54482.31752304 2022-10-20,18:30:22.000,293,11056373,-795,0,1666290621,13053.156995539997,171.91622631000064,54482.25463896001 2022-10-20,18:30:23.000,293,11056388,-795,0,1666290622,13053.103105059992,171.90917718000128,54482.31752304 2022-10-20,18:30:24.000,293,11056347,-795,0,1666290623,13053.123313989992,171.92327544,54482.45027832001 2022-10-20,18:30:25.000,293,11056351,-795,0,1666290624,13053.096368749997,171.95852109000407,54482.408355600004 2022-10-20,18:30:26.000,293,11056390,-795,0,1666290625,13053.089632440002,171.90917718000128,54482.40136848001 2022-10-20,18:30:27.000,293,11056362,-795,0,1666290626,13052.968378860001,171.92327544,54482.310535920005 2022-10-20,18:30:28.000,293,11056328,-795,0,1666290627,13053.082896129992,171.90917718000128,54482.310535920005 2022-10-20,18:30:29.000,293,11056352,-795,0,1666290628,13053.008796720002,171.90917718000128,54482.2686132 2022-10-20,18:30:30.000,293,11056404,-795,0,1666290629,13053.002060409992,171.90212805000192,54482.29656168 2022-10-20,18:30:31.000,293,11056369,-795,0,1666290630,13052.934697309996,171.92327544,54482.27560032 2022-10-20,18:30:32.000,293,11056347,-795,0,1666290631,13052.927961000001,171.88098066000384,54482.261626080006 2022-10-20,18:30:33.000,293,11056382,-795,0,1666290632,13052.901015759991,171.93032456999936,54482.29656168 2022-10-20,18:30:34.000,293,11056384,-795,0,1666290633,13052.907752070001,171.90917718000128,54482.31752304 2022-10-20,18:30:35.000,293,11056357,-795,0,1666290634,13052.901015759991,171.93737369999872,54482.34547152 2022-10-20,18:30:36.000,293,11056352,-795,0,1666290635,13052.82691635,171.8880297900032,54482.28258744001 2022-10-20,18:30:37.000,293,11056358,-795,0,1666290636,13052.82691635,171.92327544,54482.31752304 2022-10-20,18:30:38.000,293,11056381,-795,0,1666290637,13052.874070519996,171.8880297900032,54482.23367760001 2022-10-20,18:30:39.000,293,11056372,-795,0,1666290638,13052.853861589996,171.8598332699985,54482.261626080006 2022-10-20,18:30:40.000,293,11056396,-795,0,1666290639,13052.874070519996,171.87393153000448,54482.359445760005 2022-10-20,18:30:41.000,293,11056360,-795,0,1666290640,13052.948169930001,171.8880297900032,54482.42232984001 2022-10-20,18:30:42.000,293,11056404,-795,0,1666290641,13052.941433619992,171.8598332699985,54482.429316960006 2022-10-20,18:30:43.000,293,11056348,-795,0,1666290642,13052.941433619992,171.85278413999913,54482.32451016 2022-10-20,18:30:44.000,293,11056276,-795,0,1666290643,13052.961642549992,171.83163675000105,54482.3384844 2022-10-20,18:30:45.000,293,11056309,-795,0,1666290644,13052.961642549992,171.83163675000105,54482.33149728001 2022-10-20,18:30:46.000,293,11056377,-795,0,1666290645,13053.022269339992,171.8245876200017,54482.33149728001 2022-10-20,18:30:47.000,293,11056287,-795,0,1666290646,13053.022269339992,171.79639110000426,54482.35245864001 2022-10-20,18:30:48.000,293,11056313,-795,0,1666290647,13052.981851479992,171.7752437099989,54482.30354880001 2022-10-20,18:30:49.000,293,11056397,-795,0,1666290648,13053.022269339992,171.8245876200017,54482.359445760005 2022-10-20,18:30:50.000,293,11056348,-795,0,1666290649,13053.062687199992,171.80344023000362,54482.45726544 2022-10-20,18:30:51.000,293,11056345,-795,0,1666290650,13053.069423510002,171.8245876200017,54482.408355600004 2022-10-20,18:30:52.000,293,11056393,-795,0,1666290651,13053.089632440002,171.84573500999977,54482.33149728001 2022-10-20,18:30:53.000,293,11056360,-795,0,1666290652,13053.096368749997,171.88098066000384,54482.35245864001 2022-10-20,18:30:54.000,293,11056400,-795,0,1666290653,13053.082896129992,171.91622631000064,54482.408355600004 2022-10-20,18:30:55.000,293,11056362,-795,0,1666290654,13053.035741959997,171.91622631000064,54482.36643288 2022-10-20,18:30:56.000,293,11056417,-795,0,1666290655,13053.022269339992,171.97966848000215,54482.31752304 2022-10-20,18:30:57.000,293,11056358,-795,0,1666290656,13052.968378860001,172.00081587000022,54482.3384844 2022-10-20,18:30:58.000,293,11056376,-795,0,1666290657,13052.948169930001,172.02901238999766,54482.27560032 2022-10-20,18:30:59.000,293,11056335,-795,0,1666290658,13052.894279449996,172.09950368999853,54482.33149728001 2022-10-20,18:31:00.000,293,11056358,-795,0,1666290659,13052.847125280001,172.09245455999917,54482.31752304 2022-10-20,18:31:01.000,293,11056389,-795,0,1666290660,13052.914488379996,172.0854054299998,54482.31752304 2022-10-20,18:31:02.000,293,11056362,-795,0,1666290661,13052.833652659996,172.14179847000196,54482.28957456 2022-10-20,18:31:03.000,293,11056373,-795,0,1666290662,13052.887543140001,172.1699949899994,54482.27560032 2022-10-20,18:31:04.000,293,11056365,-795,0,1666290663,13052.860597899991,172.19114238000475,54482.34547152 2022-10-20,18:31:05.000,293,11056346,-795,0,1666290664,13052.80670742,172.1840932499981,54482.3384844 2022-10-20,18:31:06.000,293,11056387,-795,0,1666290665,13052.847125280001,172.1699949899994,54482.38040712001 2022-10-20,18:31:07.000,293,11056380,-795,0,1666290666,13052.833652659996,172.20524064000347,54482.33149728001 2022-10-20,18:31:08.000,293,11056351,-795,0,1666290667,13052.847125280001,172.21228977000283,54482.33149728001 2022-10-20,18:31:09.000,293,11056379,-755,0,1666290668,13052.840388969991,172.15589673000068,54482.3384844 2022-10-20,18:31:10.000,293,11056311,-795,0,1666290669,13052.853861589996,172.16294586000004,54482.29656168 2022-10-20,18:31:11.000,293,11056341,-795,0,1666290670,13052.901015759991,172.09245455999917,54482.310535920005 2022-10-20,18:31:12.000,293,11056347,-795,0,1666290671,13052.860597899991,172.0360615200043,54482.24765184 2022-10-20,18:31:13.000,293,11056367,-795,0,1666290672,13052.80670742,171.99376674000086,54482.32451016 2022-10-20,18:31:14.000,293,11056404,-795,0,1666290673,13052.907752070001,171.97966848000215,54482.42232984001 2022-10-20,18:31:15.000,293,11056357,-795,0,1666290674,13052.907752070001,171.96557022000343,54482.40136848001 2022-10-20,18:31:16.000,293,11056394,-795,0,1666290675,13052.901015759991,171.93737369999872,54482.3384844 2022-10-20,18:31:17.000,293,11056382,-795,0,1666290676,13052.874070519996,171.93737369999872,54482.261626080006 2022-10-20,18:31:18.000,293,11056344,-795,0,1666290677,13052.907752070001,171.92327544,54482.41534272 2022-10-20,18:31:19.000,293,11056343,-795,0,1666290678,13052.981851479992,171.89507892000256,54482.5131624 2022-10-20,18:31:20.000,293,11056343,-795,0,1666290679,13052.948169930001,171.90917718000128,54482.43630408 2022-10-20,18:31:21.000,293,11056376,-795,0,1666290680,13052.968378860001,171.88098066000384,54482.47123968001 2022-10-20,18:31:22.000,293,11056344,-795,0,1666290681,13052.948169930001,171.92327544,54482.408355600004 2022-10-20,18:31:23.000,293,11056346,-795,0,1666290682,13052.921224689992,171.9726193500028,54482.45027832001 2022-10-20,18:31:24.000,293,11056372,-795,0,1666290683,13052.874070519996,172.01491412999894,54482.35245864001 2022-10-20,18:31:25.000,293,11056387,-795,0,1666290684,13052.847125280001,172.02901238999766,54482.35245864001 2022-10-20,18:31:26.000,293,11056365,-795,0,1666290685,13052.880806829991,172.09245455999917,54482.42232984001 2022-10-20,18:31:27.000,293,11056329,-795,0,1666290686,13052.907752070001,172.12770021000324,54482.35245864001 2022-10-20,18:31:28.000,293,11056411,-795,0,1666290687,13052.874070519996,172.20524064000347,54482.30354880001 2022-10-20,18:31:29.000,293,11056395,-795,0,1666290688,13052.820180039991,172.25458454999898,54482.36643288 2022-10-20,18:31:30.000,293,11056390,-795,0,1666290689,13052.82691635,172.28983020000305,54482.43630408 2022-10-20,18:31:31.000,293,11056379,-795,0,1666290690,13052.853861589996,172.35327237000456,54482.46425256 2022-10-20,18:31:32.000,293,11056295,-795,0,1666290691,13052.793234799996,172.381468890002,54482.34547152 2022-10-20,18:31:33.000,293,11056388,-795,0,1666290692,13052.712399079996,172.45196019000286,54482.2686132 2022-10-20,18:31:34.000,293,11056356,-795,0,1666290693,13052.73934431999,172.47310758000094,54482.32451016 2022-10-20,18:31:35.000,293,11056324,-795,0,1666290694,13052.71913538999,172.51540236000437,54482.310535920005 2022-10-20,18:31:36.000,293,11056394,-795,0,1666290695,13052.75955324999,172.5295006200031,54482.38739424 2022-10-20,18:31:37.000,293,11056363,-795,0,1666290696,13052.75955324999,172.5788445299986,54482.38739424 2022-10-20,18:31:38.000,293,11056331,-795,0,1666290697,13052.70566277,172.63523757000075,54482.42232984001 2022-10-20,18:31:39.000,293,11056358,-795,0,1666290698,13052.70566277,172.67753235000418,54482.2686132 2022-10-20,18:31:40.000,293,11056357,-795,0,1666290699,13052.69892645999,172.63523757000075,54482.38040712001 2022-10-20,18:31:41.000,293,11056367,-795,0,1666290700,13052.732608009996,172.67753235000418,54482.2686132 2022-10-20,18:31:42.000,293,11056334,-795,0,1666290701,13052.752816939996,172.67753235000418,54482.27560032 2022-10-20,18:31:43.000,293,11056350,-795,0,1666290702,13052.732608009996,172.67048322000483,54482.29656168 2022-10-20,18:31:44.000,293,11056373,-795,0,1666290703,13052.732608009996,172.69867974000226,54482.31752304 2022-10-20,18:31:45.000,293,11056383,-795,0,1666290704,13052.692190149995,172.6634340899982,54482.33149728001 2022-10-20,18:31:46.000,293,11056373,-795,0,1666290705,13052.69892645999,172.64933582999947,54482.37342000001 2022-10-20,18:31:47.000,293,11056375,-795,0,1666290706,13052.65850859999,172.67048322000483,54482.41534272 2022-10-20,18:31:48.000,293,11056307,-795,0,1666290707,13052.68545384,172.65638495999883,54482.28258744001 2022-10-20,18:31:49.000,293,11056325,-795,0,1666290708,13052.70566277,172.6422867000001,54482.33149728001 2022-10-20,18:31:50.000,293,11056382,-795,0,1666290709,13052.7258717,172.60704105000332,54482.36643288 2022-10-20,18:31:51.000,293,11056339,-795,0,1666290710,13052.752816939996,172.5788445299986,54482.39438136 2022-10-20,18:31:52.000,293,11056338,-795,0,1666290711,13052.712399079996,172.5788445299986,54482.261626080006 2022-10-20,18:31:53.000,293,11056345,-795,0,1666290712,13052.7258717,172.57179539999925,54482.359445760005 2022-10-20,18:31:54.000,293,11056422,-795,0,1666290713,13052.71913538999,172.55769714000053,54482.3384844 2022-10-20,18:31:55.000,293,11056353,-795,0,1666290714,13052.80670742,172.55769714000053,54482.478226800005 2022-10-20,18:31:56.000,293,11056379,-795,0,1666290715,13052.779762179991,172.5435988800018,54482.43630408 2022-10-20,18:31:57.000,293,11056357,-795,0,1666290716,13052.793234799996,172.52245149000373,54482.47123968001 2022-10-20,18:31:58.000,293,11056324,-795,0,1666290717,13052.773025869996,172.50835322999774,54482.42232984001 2022-10-20,18:31:59.000,293,11056366,-795,0,1666290718,13052.840388969991,172.50130409999838,54482.478226800005 2022-10-20,18:32:00.000,293,11056361,-795,0,1666290719,13052.860597899991,172.47310758000094,54482.527136640005 2022-10-20,18:32:01.000,293,11056319,-795,0,1666290720,13052.880806829991,172.5295006200031,54482.408355600004 2022-10-20,18:32:02.000,293,11056400,-795,0,1666290721,13052.907752070001,172.51540236000437,54482.56207224 2022-10-20,18:32:03.000,293,11056408,-795,0,1666290722,13052.894279449996,172.49425496999902,54482.52014952001 2022-10-20,18:32:04.000,293,11056341,-795,0,1666290723,13052.981851479992,172.48720583999966,54482.645917680005 2022-10-20,18:32:05.000,293,11056374,-795,0,1666290724,13052.927961000001,172.49425496999902,54482.50617528 2022-10-20,18:32:06.000,293,11056404,-795,0,1666290725,13052.981851479992,172.49425496999902,54482.52014952001 2022-10-20,18:32:07.000,293,11056359,-795,0,1666290726,13052.921224689992,172.52245149000373,54482.40136848001 2022-10-20,18:32:08.000,293,11056387,-795,0,1666290727,13052.968378860001,172.5647462699999,54482.40136848001 2022-10-20,18:32:09.000,293,11056421,-795,0,1666290728,13053.029005650002,172.53654975000245,54482.50617528 2022-10-20,18:32:10.000,293,11056397,-795,0,1666290729,13053.062687199992,172.51540236000437,54482.5830336 2022-10-20,18:32:11.000,293,11056376,-795,0,1666290730,13053.069423510002,172.51540236000437,54482.5830336 2022-10-20,18:32:12.000,293,11056353,-795,0,1666290731,13052.988587790001,172.50130409999838,54482.49918816001 2022-10-20,18:32:13.000,293,11056294,-795,0,1666290732,13052.988587790001,172.4801567100003,54482.53412376 2022-10-20,18:32:14.000,293,11056390,-795,0,1666290733,13053.062687199992,172.46605845000158,54482.645917680005 2022-10-20,18:32:15.000,293,11056289,-795,0,1666290734,13053.069423510002,172.45900932000222,54482.63194344 2022-10-20,18:32:16.000,293,11056389,-795,0,1666290735,13053.022269339992,172.45900932000222,54482.5131624 2022-10-20,18:32:17.000,293,11056314,-795,0,1666290736,13053.029005650002,172.45196019000286,54482.56905936001 2022-10-20,18:32:18.000,293,11056345,-795,0,1666290737,13053.062687199992,172.40261628000007,54482.6529048 2022-10-20,18:32:19.000,293,11056393,-795,0,1666290738,13053.029005650002,172.381468890002,54482.597007840006 2022-10-20,18:32:20.000,293,11056299,-795,0,1666290739,13052.948169930001,172.36032150000392,54482.6529048 2022-10-20,18:32:21.000,293,11056355,-795,0,1666290740,13052.894279449996,172.36737063000328,54482.54111088001 2022-10-20,18:32:22.000,293,11056372,-795,0,1666290741,13052.853861589996,172.36032150000392,54482.5131624 2022-10-20,18:32:23.000,293,11056418,-795,0,1666290742,13052.80670742,172.2827810700037,54482.49918816001 2022-10-20,18:32:24.000,293,11056388,-795,0,1666290743,13052.80670742,172.28983020000305,54482.56207224 2022-10-20,18:32:25.000,293,11056355,-795,0,1666290744,13052.76628956,172.2334371600009,54482.67386616 2022-10-20,18:32:26.000,293,11056344,-795,0,1666290745,13052.75955324999,172.22638803000154,54482.54809800001 2022-10-20,18:32:27.000,293,11056371,-795,0,1666290746,13052.671981219995,172.17704411999875,54482.49918816001 2022-10-20,18:32:28.000,293,11056356,-795,0,1666290747,13052.65850859999,172.1347493400026,54482.61098208 2022-10-20,18:32:29.000,293,11056353,-795,0,1666290748,13052.631563359995,172.0713071700011,54482.5830336 2022-10-20,18:32:30.000,293,11056365,-795,0,1666290749,13052.60461812,172.050159780003,54482.59002072001 2022-10-20,18:32:31.000,293,11056398,-795,0,1666290750,13052.62482705,172.0219632599983,54482.576046480004 2022-10-20,18:32:32.000,293,11056360,-795,0,1666290751,13052.631563359995,171.96557022000343,54482.429316960006 2022-10-20,18:32:33.000,293,11056366,-795,0,1666290752,13052.591145499995,171.9726193500028,54482.46425256 2022-10-20,18:32:34.000,293,11056411,-795,0,1666290753,13052.631563359995,171.90212805000192,54482.56905936001 2022-10-20,18:32:35.000,293,11056360,-795,0,1666290754,13052.63829966999,171.87393153000448,54482.59002072001 2022-10-20,18:32:36.000,293,11056303,-795,0,1666290755,13052.66524491,171.83163675000105,54482.54809800001 2022-10-20,18:32:37.000,293,11056396,-795,0,1666290756,13052.671981219995,171.76114545000019,54482.478226800005 2022-10-20,18:32:38.000,293,11056386,-795,0,1666290757,13052.69892645999,171.69065414999932,54482.53412376 2022-10-20,18:32:39.000,293,11056358,-795,0,1666290758,13052.7258717,171.69770327999868,54482.576046480004 2022-10-20,18:32:40.000,293,11056347,-795,0,1666290759,13052.80670742,171.66950676000124,54482.5131624 2022-10-20,18:32:41.000,293,11056374,-795,0,1666290760,13052.820180039991,171.6272119799978,54482.52014952001 2022-10-20,18:32:42.000,293,11056348,-795,0,1666290761,13052.894279449996,171.59901546000037,54482.60399496 2022-10-20,18:32:43.000,293,11056380,-795,0,1666290762,13052.867334210001,171.59196633000101,54482.61796920001 2022-10-20,18:32:44.000,293,11056324,-795,0,1666290763,13052.927961000001,171.5778680700023,54482.63194344 2022-10-20,18:32:45.000,293,11056390,-795,0,1666290764,13052.927961000001,171.59901546000037,54482.63194344 2022-10-20,18:32:46.000,293,11056349,-795,0,1666290765,13053.008796720002,171.53557328999887,54482.59002072001 2022-10-20,18:32:47.000,293,11056351,-795,0,1666290766,13053.015533029997,171.53557328999887,54482.54809800001 2022-10-20,18:32:48.000,293,11056377,-795,0,1666290767,13052.975115169997,171.5285241599995,54482.49220104 2022-10-20,18:32:49.000,293,11056390,-795,0,1666290768,13052.981851479992,171.57081894000294,54482.56207224 2022-10-20,18:32:50.000,293,11056389,-795,0,1666290769,13053.015533029997,171.54262241999822,54482.67386616 2022-10-20,18:32:51.000,293,11056356,-795,0,1666290770,13052.988587790001,171.4932785100027,54482.66687904001 2022-10-20,18:32:52.000,293,11056283,-795,0,1666290771,13052.954906239996,171.50032764000207,54482.576046480004 2022-10-20,18:32:53.000,293,11056344,-795,0,1666290772,13052.914488379996,171.5285241599995,54482.55508512 2022-10-20,18:32:54.000,293,11056342,-795,0,1666290773,13052.901015759991,171.54967155000486,54482.59002072001 2022-10-20,18:32:55.000,293,11056390,-795,0,1666290774,13052.874070519996,171.53557328999887,54482.597007840006 2022-10-20,18:32:56.000,293,11056361,-795,0,1666290775,13052.80670742,171.56376981000358,54482.45027832001 2022-10-20,18:32:57.000,293,11056396,-795,0,1666290776,13052.76628956,171.59901546000037,54482.46425256 2022-10-20,18:32:58.000,293,11056338,-795,0,1666290777,13052.75955324999,171.6272119799978,54482.55508512 2022-10-20,18:32:59.000,293,11056344,-795,0,1666290778,13052.712399079996,171.58491720000166,54482.55508512 2022-10-20,18:33:00.000,293,11056326,-795,0,1666290779,13052.65850859999,171.5778680700023,54482.45726544 2022-10-20,18:33:01.000,293,11056353,-795,0,1666290780,13052.59788180999,171.58491720000166,54482.54111088001 2022-10-20,18:33:02.000,293,11056363,-795,0,1666290781,13052.43621036999,171.55672068000422,54482.28258744001 2022-10-20,18:33:03.000,293,11056325,-795,0,1666290782,13052.49683715999,171.57081894000294,54482.42232984001 2022-10-20,18:33:04.000,293,11056354,-795,0,1666290783,13052.510309779995,171.59901546000037,54482.56905936001 2022-10-20,18:33:05.000,293,11056388,-795,0,1666290784,13052.48336454,171.54262241999822,54482.54809800001 2022-10-20,18:33:06.000,293,11056421,-795,0,1666290785,13052.47662822999,171.55672068000422,54482.53412376 2022-10-20,18:33:07.000,293,11056391,-795,0,1666290786,13052.44294668,171.5778680700023,54482.56207224 2022-10-20,18:33:08.000,293,11056341,-795,0,1666290787,13052.47662822999,171.55672068000422,54482.59002072001 2022-10-20,18:33:09.000,293,11056380,-795,0,1666290788,13052.44294668,171.57081894000294,54482.5830336 2022-10-20,18:33:10.000,293,11056363,-795,0,1666290789,13052.44294668,171.5778680700023,54482.56905936001 2022-10-20,18:33:11.000,293,11056423,-795,0,1666290790,13052.42273775,171.55672068000422,54482.54111088001 2022-10-20,18:33:12.000,293,11056358,-795,0,1666290791,13052.46315561,171.58491720000166,54482.478226800005 2022-10-20,18:33:13.000,293,11056376,-795,0,1666290792,13052.45641929999,171.5778680700023,54482.48521392 2022-10-20,18:33:14.000,293,11056339,-795,0,1666290793,13052.5237824,171.56376981000358,54482.54111088001 2022-10-20,18:33:15.000,293,11056381,-795,0,1666290794,13052.570936569995,171.53557328999887,54482.56207224 2022-10-20,18:33:16.000,293,11056320,-795,0,1666290795,13052.59788180999,171.55672068000422,54482.52014952001 2022-10-20,18:33:17.000,293,11056335,-795,0,1666290796,13052.570936569995,171.5285241599995,54482.49918816001 2022-10-20,18:33:18.000,293,11056354,-795,0,1666290797,13052.60461812,171.5144259000008,54482.47123968001 2022-10-20,18:33:19.000,293,11056392,-795,0,1666290798,13052.671981219995,171.54967155000486,54482.56905936001 2022-10-20,18:33:20.000,293,11056344,-795,0,1666290799,13052.712399079996,171.57081894000294,54482.67386616 2022-10-20,18:33:21.000,293,11056320,-795,0,1666290800,13052.71913538999,171.48622938000335,54482.694827520005 2022-10-20,18:33:22.000,293,11056382,-795,0,1666290801,13052.752816939996,171.54262241999822,54482.62495632 2022-10-20,18:33:23.000,293,11056385,-795,0,1666290802,13052.779762179991,171.50737677000143,54482.63194344 2022-10-20,18:33:24.000,293,11056309,-795,0,1666290803,13052.820180039991,171.53557328999887,54482.645917680005 2022-10-20,18:33:25.000,293,11056366,-795,0,1666290804,13052.833652659996,171.48622938000335,54482.63893056001 2022-10-20,18:33:26.000,293,11056383,-795,0,1666290805,13052.847125280001,171.52147503000015,54482.67386616 2022-10-20,18:33:27.000,293,11056354,-795,0,1666290806,13052.80670742,171.47213112000463,54482.46425256 2022-10-20,18:33:28.000,293,11056363,-795,0,1666290807,13052.813443729996,171.50737677000143,54482.55508512 2022-10-20,18:33:29.000,293,11056374,-795,0,1666290808,13052.860597899991,171.50032764000207,54482.48521392 2022-10-20,18:33:30.000,293,11056325,-795,0,1666290809,13052.907752070001,171.4932785100027,54482.597007840006 2022-10-20,18:33:31.000,293,11056338,-795,0,1666290810,13052.927961000001,171.479180250004,54482.72976312 2022-10-20,18:33:32.000,293,11056337,-795,0,1666290811,13052.880806829991,171.50737677000143,54482.53412376 2022-10-20,18:33:33.000,293,11056299,-795,0,1666290812,13052.927961000001,171.44393459999992,54482.54809800001 2022-10-20,18:33:34.000,293,11056290,-795,0,1666290813,13052.874070519996,171.45803285999864,54482.53412376 2022-10-20,18:33:35.000,293,11056332,-675,0,1666290814,13052.921224689992,171.42278721000184,54482.5830336 2022-10-20,18:33:36.000,293,11056370,-795,0,1666290815,13052.914488379996,171.44393459999992,54482.576046480004 2022-10-20,18:33:37.000,293,11056362,-795,0,1666290816,13052.901015759991,171.3804924299984,54482.527136640005 2022-10-20,18:33:38.000,293,11056331,-795,0,1666290817,13052.874070519996,171.3945906900044,54482.47123968001 2022-10-20,18:33:39.000,293,11056382,-795,0,1666290818,13052.968378860001,171.33819765000226,54482.56905936001 2022-10-20,18:33:40.000,293,11056279,-755,0,1666290819,13052.927961000001,171.29590286999883,54482.5131624 2022-10-20,18:33:41.000,293,11056371,-795,0,1666290820,13052.968378860001,171.25360809000267,54482.42232984001 2022-10-20,18:33:42.000,293,11056352,-795,0,1666290821,13052.948169930001,171.2677063500014,54482.261626080006 2022-10-20,18:33:43.000,293,11056351,-795,0,1666290822,13052.961642549992,171.31705026000418,54482.24765184 2022-10-20,18:33:44.000,293,11056347,-795,0,1666290823,13052.853861589996,171.44393459999992,54482.40136848001 2022-10-20,18:33:45.000,293,11056381,-795,0,1666290824,13052.773025869996,171.3945906900044,54482.42232984001 2022-10-20,18:33:46.000,293,11056370,-795,0,1666290825,13052.692190149995,171.38754155999777,54482.39438136 2022-10-20,18:33:47.000,293,11056341,-795,0,1666290826,13052.692190149995,171.3311485200029,54482.40136848001 2022-10-20,18:33:48.000,293,11056317,-795,0,1666290827,13052.712399079996,171.33819765000226,54482.43630408 2022-10-20,18:33:49.000,293,11056358,-795,0,1666290828,13052.70566277,171.3311485200029,54482.39438136 2022-10-20,18:33:50.000,293,11056401,-795,0,1666290829,13052.651772289995,171.33819765000226,54482.4432912 2022-10-20,18:33:51.000,293,11056355,-795,0,1666290830,13052.61809073999,171.29590286999883,54482.34547152 2022-10-20,18:33:52.000,293,11056348,-795,0,1666290831,13052.57767287999,171.33819765000226,54482.38739424 2022-10-20,18:33:53.000,293,11056368,-795,0,1666290832,13052.64503598,171.34524678000162,54482.39438136 2022-10-20,18:33:54.000,293,11056319,-795,0,1666290833,13052.61809073999,171.33819765000226,54482.478226800005 2022-10-20,18:33:55.000,293,11056349,-795,0,1666290834,13052.631563359995,171.35229591000098,54482.45726544 2022-10-20,18:33:56.000,293,11056357,-795,0,1666290835,13052.611354429995,171.3311485200029,54482.42232984001 2022-10-20,18:33:57.000,293,11056377,-795,0,1666290836,13052.53725501999,171.31705026000418,54482.310535920005 2022-10-20,18:33:58.000,293,11056304,-795,0,1666290837,13052.56420026,171.3804924299984,54482.38739424 2022-10-20,18:33:59.000,293,11056296,-795,0,1666290838,13052.611354429995,171.34524678000162,54482.42232984001 2022-10-20,18:34:00.000,293,11056300,-795,0,1666290839,13052.58440919,171.37344329999905,54482.408355600004 2022-10-20,18:34:01.000,293,11056383,-795,0,1666290840,13052.58440919,171.3663941699997,54482.48521392 2022-10-20,18:34:02.000,293,11056361,-795,0,1666290841,13052.54399133,171.41573808000248,54482.49918816001 2022-10-20,18:34:03.000,293,11056360,-795,0,1666290842,13052.54399133,171.40163982000377,54482.38040712001 2022-10-20,18:34:04.000,293,11056375,-795,0,1666290843,13052.57767287999,171.37344329999905,54482.5830336 2022-10-20,18:34:05.000,293,11056392,-795,0,1666290844,13052.61809073999,171.37344329999905,54482.47123968001 2022-10-20,18:34:06.000,293,11056396,-795,0,1666290845,13052.61809073999,171.3804924299984,54482.49918816001 2022-10-20,18:34:07.000,293,11056400,-795,0,1666290846,13052.57767287999,171.3804924299984,54482.359445760005 2022-10-20,18:34:08.000,293,11056378,-795,0,1666290847,13052.5237824,171.42278721000184,54482.33149728001 2022-10-20,18:34:09.000,293,11056388,-795,0,1666290848,13052.611354429995,171.3663941699997,54482.5131624 2022-10-20,18:34:10.000,293,11056385,-795,0,1666290849,13052.57767287999,171.37344329999905,54482.50617528 2022-10-20,18:34:11.000,293,11056349,-795,0,1666290850,13052.53725501999,171.3945906900044,54482.39438136 2022-10-20,18:34:12.000,293,11056350,-795,0,1666290851,13052.51704608999,171.3804924299984,54482.39438136 2022-10-20,18:34:13.000,293,11056365,-795,0,1666290852,13052.54399133,171.3663941699997,54482.478226800005 2022-10-20,18:34:14.000,293,11056358,-795,0,1666290853,13052.510309779995,171.38754155999777,54482.46425256 2022-10-20,18:34:15.000,293,11056342,-795,0,1666290854,13052.50357347,171.37344329999905,54482.47123968001 2022-10-20,18:34:16.000,293,11056340,-795,0,1666290855,13052.469891919995,171.34524678000162,54482.41534272 2022-10-20,18:34:17.000,293,11056353,-795,0,1666290856,13052.47662822999,171.3311485200029,54482.36643288 2022-10-20,18:34:18.000,293,11056407,-795,0,1666290857,13052.53725501999,171.31000113000482,54482.49220104 2022-10-20,18:34:19.000,293,11056376,-795,0,1666290858,13052.490100849995,171.34524678000162,54482.49220104 2022-10-20,18:34:20.000,293,11056277,-795,0,1666290859,13052.46315561,171.29590286999883,54482.49918816001 2022-10-20,18:34:21.000,293,11056371,-795,0,1666290860,13052.45641929999,171.30295199999819,54482.42232984001 2022-10-20,18:34:22.000,293,11056352,-795,0,1666290861,13052.37558357999,171.29590286999883,54482.37342000001 2022-10-20,18:34:23.000,293,11056418,-795,0,1666290862,13052.348638339994,171.32409939000354,54482.28957456 2022-10-20,18:34:24.000,293,11056388,-795,0,1666290863,13052.40252882,171.31705026000418,54482.42232984001 2022-10-20,18:34:25.000,293,11056397,-795,0,1666290864,13052.409265129994,171.30295199999819,54482.43630408 2022-10-20,18:34:26.000,293,11056377,-795,0,1666290865,13052.40252882,171.22541156999796,54482.429316960006 2022-10-20,18:34:27.000,293,11056340,-795,0,1666290866,13052.42273775,171.23950983000395,54482.36643288 2022-10-20,18:34:28.000,293,11056347,-795,0,1666290867,13052.382319889999,171.20426417999988,54482.42232984001 2022-10-20,18:34:29.000,293,11056398,-795,0,1666290868,13052.348638339994,171.1831167900018,54482.41534272 2022-10-20,18:34:30.000,293,11056372,-795,0,1666290869,13052.348638339994,171.13377287999901,54482.36643288 2022-10-20,18:34:31.000,293,11056373,-795,0,1666290870,13052.341902029999,171.1831167900018,54482.38040712001 2022-10-20,18:34:32.000,293,11056362,-795,0,1666290871,13052.281275239999,171.14082200999837,54482.3384844 2022-10-20,18:34:33.000,293,11056350,-795,0,1666290872,13052.267802619994,171.1196746200003,54482.33149728001 2022-10-20,18:34:34.000,293,11056335,-795,0,1666290873,13052.348638339994,171.10557636000158,54482.429316960006 2022-10-20,18:34:35.000,293,11056376,-795,0,1666290874,13052.33516571999,171.07737984000414,54482.4432912 2022-10-20,18:34:36.000,293,11056315,-795,0,1666290875,13052.33516571999,171.0844289700035,54482.37342000001 2022-10-20,18:34:37.000,293,11056382,-795,0,1666290876,13052.254329999989,171.11262549000094,54482.28258744001 2022-10-20,18:34:38.000,293,11056371,-795,0,1666290877,13052.281275239999,171.07033071000478,54482.310535920005 2022-10-20,18:34:39.000,293,11056367,-795,0,1666290878,13052.281275239999,171.09852723000222,54482.41534272 2022-10-20,18:34:40.000,293,11056340,-795,0,1666290879,13052.321693099999,171.11262549000094,54482.45726544 2022-10-20,18:34:41.000,293,11056331,-795,0,1666290880,13052.348638339994,171.0562324499988,54482.34547152 2022-10-20,18:34:42.000,293,11056321,-795,0,1666290881,13052.308220479994,171.09147810000286,54482.42232984001 2022-10-20,18:34:43.000,293,11056374,-795,0,1666290882,13052.37558357999,171.10557636000158,54482.49220104 2022-10-20,18:34:44.000,293,11056302,-795,0,1666290883,13052.42273775,171.13377287999901,54482.43630408 2022-10-20,18:34:45.000,293,11056334,-795,0,1666290884,13052.37558357999,171.1690185300031,54482.45726544 2022-10-20,18:34:46.000,293,11056344,-795,0,1666290885,13052.389056199994,171.1196746200003,54482.478226800005 2022-10-20,18:34:47.000,293,11056349,-795,0,1666290886,13052.348638339994,171.15492027000437,54482.38739424 2022-10-20,18:34:48.000,293,11056336,-795,0,1666290887,13052.362110959999,171.15492027000437,54482.42232984001 2022-10-20,18:34:49.000,293,11056366,-795,0,1666290888,13052.40252882,171.21131330999924,54482.53412376 2022-10-20,18:34:50.000,293,11056417,-795,0,1666290889,13052.41600143999,171.21131330999924,54482.48521392 2022-10-20,18:34:51.000,293,11056366,-795,0,1666290890,13052.48336454,171.20426417999988,54482.48521392 2022-10-20,18:34:52.000,293,11056399,-795,0,1666290891,13052.429474059994,171.21131330999924,54482.359445760005 2022-10-20,18:34:53.000,293,11056335,-795,0,1666290892,13052.469891919995,171.2324607000046,54482.38739424 2022-10-20,18:34:54.000,293,11056364,-795,0,1666290893,13052.45641929999,171.23950983000395,54482.38739424 2022-10-20,18:34:55.000,293,11056310,-795,0,1666290894,13052.47662822999,171.22541156999796,54482.4432912 2022-10-20,18:34:56.000,293,11056408,-795,0,1666290895,13052.48336454,171.2465589600033,54482.47123968001 2022-10-20,18:34:57.000,293,11056328,-795,0,1666290896,13052.409265129994,171.2677063500014,54482.408355600004 2022-10-20,18:34:58.000,293,11056336,-795,0,1666290897,13052.46315561,171.2818046100001,54482.48521392 2022-10-20,18:34:59.000,293,11056327,-795,0,1666290898,13052.45641929999,171.22541156999796,54482.48521392 2022-10-20,18:35:00.000,293,11056290,-795,0,1666290899,13052.45641929999,171.2465589600033,54482.38040712001 2022-10-20,18:35:01.000,293,11056357,-795,0,1666290900,13052.45641929999,171.1690185300031,54482.38040712001 2022-10-20,18:35:02.000,293,11056375,-795,0,1666290901,13052.42273775,171.26065722000203,54482.36643288 2022-10-20,18:35:03.000,293,11056363,-795,0,1666290902,13052.49683715999,171.20426417999988,54482.37342000001 2022-10-20,18:35:04.000,293,11056360,-795,0,1666290903,13052.49683715999,171.14787113999773,54482.28258744001 2022-10-20,18:35:05.000,293,11056394,-795,0,1666290904,13052.570936569995,171.1831167900018,54482.429316960006 2022-10-20,18:35:06.000,293,11056363,-795,0,1666290905,13052.55746394999,171.11262549000094,54482.38040712001 2022-10-20,18:35:07.000,293,11056379,-795,0,1666290906,13052.58440919,171.09852723000222,54482.429316960006 2022-10-20,18:35:08.000,293,11056302,-795,0,1666290907,13052.651772289995,171.10557636000158,54482.41534272 2022-10-20,18:35:09.000,293,11056383,-795,0,1666290908,13052.61809073999,171.11262549000094,54482.37342000001 2022-10-20,18:35:10.000,293,11056345,-795,0,1666290909,13052.67871752999,171.11262549000094,54482.429316960006 2022-10-20,18:35:11.000,293,11056335,-795,0,1666290910,13052.70566277,171.10557636000158,54482.48521392 2022-10-20,18:35:12.000,293,11056408,-795,0,1666290911,13052.67871752999,171.09852723000222,54482.43630408 2022-10-20,18:35:13.000,293,11056380,-795,0,1666290912,13052.74608063,171.04918331999943,54482.39438136 2022-10-20,18:35:14.000,293,11056336,-795,0,1666290913,13052.793234799996,171.0350850600007,54482.5131624 2022-10-20,18:35:15.000,293,11056372,-795,0,1666290914,13052.840388969991,171.04213419000007,54482.59002072001 2022-10-20,18:35:16.000,293,11056273,-795,0,1666290915,13052.887543140001,170.99279028000456,54482.5830336 2022-10-20,18:35:17.000,293,11056398,-795,0,1666290916,13052.880806829991,170.99983941000391,54482.59002072001 2022-10-20,18:35:18.000,293,11056343,-795,0,1666290917,13052.867334210001,171.00688854000327,54482.54809800001 2022-10-20,18:35:19.000,293,11056350,-795,0,1666290918,13052.840388969991,171.020986800002,54482.597007840006 2022-10-20,18:35:20.000,293,11056379,-795,0,1666290919,13052.907752070001,170.95754463000048,54482.62495632 2022-10-20,18:35:21.000,293,11056372,-795,0,1666290920,13052.880806829991,170.97869201999856,54482.54111088001 2022-10-20,18:35:22.000,293,11056372,-795,0,1666290921,13052.907752070001,170.95754463000048,54482.694827520005 2022-10-20,18:35:23.000,293,11056361,-795,0,1666290922,13052.901015759991,170.97869201999856,54482.62495632 2022-10-20,18:35:24.000,293,11056335,-795,0,1666290923,13052.921224689992,170.95049550000113,54482.73675024001 2022-10-20,18:35:25.000,293,11056335,-795,0,1666290924,13052.880806829991,170.9716428899992,54482.65989192 2022-10-20,18:35:26.000,293,11056333,-795,0,1666290925,13052.860597899991,170.95754463000048,54482.65989192 2022-10-20,18:35:27.000,293,11056354,-795,0,1666290926,13052.853861589996,170.99983941000391,54482.56207224 2022-10-20,18:35:28.000,293,11056332,-795,0,1666290927,13052.793234799996,171.020986800002,54482.5830336 2022-10-20,18:35:29.000,293,11056356,-795,0,1666290928,13052.847125280001,171.01393767000263,54482.66687904001 2022-10-20,18:35:30.000,293,11056361,-795,0,1666290929,13052.867334210001,171.00688854000327,54482.68784040001 2022-10-20,18:35:31.000,293,11056347,-795,0,1666290930,13052.773025869996,171.07033071000478,54482.694827520005 2022-10-20,18:35:32.000,293,11056359,-795,0,1666290931,13052.7258717,171.0844289700035,54482.61098208 2022-10-20,18:35:33.000,293,11056362,-795,0,1666290932,13052.68545384,171.13377287999901,54482.56905936001 2022-10-20,18:35:34.000,293,11056382,-795,0,1666290933,13052.71913538999,171.12672374999966,54482.56207224 2022-10-20,18:35:35.000,293,11056388,-795,0,1666290934,13052.752816939996,171.14787113999773,54482.63194344 2022-10-20,18:35:36.000,293,11056373,-795,0,1666290935,13052.69892645999,171.16196940000373,54482.61796920001 2022-10-20,18:35:37.000,293,11056310,-795,0,1666290936,13052.71913538999,171.19721505000052,54482.55508512 2022-10-20,18:35:38.000,293,11056367,-795,0,1666290937,13052.651772289995,171.19721505000052,54482.6529048 2022-10-20,18:35:39.000,293,11056323,-795,0,1666290938,13052.68545384,171.2465589600033,54482.68784040001 2022-10-20,18:35:40.000,293,11056352,-795,0,1666290939,13052.69892645999,171.23950983000395,54482.63893056001 2022-10-20,18:35:41.000,293,11056378,-795,0,1666290940,13052.67871752999,171.2677063500014,54482.597007840006 2022-10-20,18:35:42.000,293,11056345,-795,0,1666290941,13052.671981219995,171.2677063500014,54482.53412376 2022-10-20,18:35:43.000,293,11056356,-795,0,1666290942,13052.651772289995,171.31705026000418,54482.56207224 2022-10-20,18:35:44.000,293,11056338,-795,0,1666290943,13052.692190149995,171.31705026000418,54482.5830336 2022-10-20,18:35:45.000,293,11056350,-795,0,1666290944,13052.65850859999,171.3663941699997,54482.61098208 2022-10-20,18:35:46.000,293,11056343,-795,0,1666290945,13052.692190149995,171.38754155999777,54482.71578888001 2022-10-20,18:35:47.000,293,11056367,-795,0,1666290946,13052.70566277,171.38754155999777,54482.68784040001 2022-10-20,18:35:48.000,293,11056368,-795,0,1666290947,13052.712399079996,171.40163982000377,54482.61098208 2022-10-20,18:35:49.000,293,11056332,-795,0,1666290948,13052.65850859999,171.40868895000312,54482.62495632 2022-10-20,18:35:50.000,293,11056347,-795,0,1666290949,13052.74608063,171.42278721000184,54482.6529048 2022-10-20,18:35:51.000,293,11056389,-795,0,1666290950,13052.65850859999,171.40163982000377,54482.63194344 2022-10-20,18:35:52.000,293,11056379,-795,0,1666290951,13052.65850859999,171.465081989998,54482.6529048 2022-10-20,18:35:53.000,293,11056362,-795,0,1666290952,13052.70566277,171.479180250004,54482.65989192 2022-10-20,18:35:54.000,293,11056359,-795,0,1666290953,13052.75955324999,171.4298363400012,54482.66687904001 2022-10-20,18:35:55.000,293,11056363,-795,0,1666290954,13052.712399079996,171.45803285999864,54482.78566008001 2022-10-20,18:35:56.000,293,11056326,-795,0,1666290955,13052.692190149995,171.44393459999992,54482.65989192 2022-10-20,18:35:57.000,293,11056333,-795,0,1666290956,13052.671981219995,171.465081989998,54482.6529048 2022-10-20,18:35:58.000,293,11056388,-795,0,1666290957,13052.671981219995,171.48622938000335,54482.67386616 2022-10-20,18:35:59.000,293,11056336,-795,0,1666290958,13052.67871752999,171.42278721000184,54482.66687904001 2022-10-20,18:36:00.000,293,11056347,-795,0,1666290959,13052.692190149995,171.52147503000015,54482.63194344 2022-10-20,18:36:01.000,293,11056383,-795,0,1666290960,13052.75955324999,171.47213112000463,54482.722776 2022-10-20,18:36:02.000,293,11056356,-795,0,1666290961,13052.712399079996,171.50032764000207,54482.77168584 2022-10-20,18:36:03.000,293,11056306,-755,0,1666290962,13052.732608009996,171.4932785100027,54482.70181464 2022-10-20,18:36:04.000,293,11056315,-795,0,1666290963,13052.752816939996,171.4932785100027,54482.63194344 2022-10-20,18:36:05.000,293,11056357,-795,0,1666290964,13052.692190149995,171.47213112000463,54482.48521392 2022-10-20,18:36:06.000,293,11056331,-795,0,1666290965,13052.73934431999,171.479180250004,54482.72976312 2022-10-20,18:36:07.000,293,11056387,-795,0,1666290966,13052.80670742,171.50032764000207,54482.77168584 2022-10-20,18:36:08.000,293,11056360,-795,0,1666290967,13052.793234799996,171.43688547000056,54482.77867296 2022-10-20,18:36:09.000,293,11056385,-795,0,1666290968,13052.80670742,171.45803285999864,54482.73675024001 2022-10-20,18:36:10.000,293,11056359,-795,0,1666290969,13052.793234799996,171.47213112000463,54482.89046688 2022-10-20,18:36:11.000,293,11056333,-795,0,1666290970,13052.793234799996,171.479180250004,54482.83456992001 2022-10-20,18:36:12.000,293,11056384,-795,0,1666290971,13052.7258717,171.4932785100027,54482.63893056001 2022-10-20,18:36:13.000,293,11056398,-795,0,1666290972,13052.74608063,171.50737677000143,54482.67386616 2022-10-20,18:36:14.000,293,11056322,-795,0,1666290973,13052.752816939996,171.479180250004,54482.71578888001 2022-10-20,18:36:15.000,293,11056341,-795,0,1666290974,13052.793234799996,171.48622938000335,54482.73675024001 2022-10-20,18:36:16.000,293,11056333,-795,0,1666290975,13052.71913538999,171.4932785100027,54482.694827520005 2022-10-20,18:36:17.000,293,11056395,-795,0,1666290976,13052.70566277,171.5285241599995,54482.708801759996 2022-10-20,18:36:18.000,293,11056373,-795,0,1666290977,13052.71913538999,171.5144259000008,54482.75771160001 2022-10-20,18:36:19.000,293,11056378,-795,0,1666290978,13052.7258717,171.56376981000358,54482.78566008001 2022-10-20,18:36:20.000,293,11056378,-795,0,1666290979,13052.71913538999,171.54262241999822,54482.722776 2022-10-20,18:36:21.000,293,11056336,-795,0,1666290980,13052.70566277,171.54967155000486,54482.71578888001 2022-10-20,18:36:22.000,293,11056321,-795,0,1666290981,13052.62482705,171.57081894000294,54482.60399496 2022-10-20,18:36:23.000,293,11056351,-795,0,1666290982,13052.611354429995,171.59901546000037,54482.6529048 2022-10-20,18:36:24.000,293,11056360,-795,0,1666290983,13052.570936569995,171.6131137199991,54482.722776 2022-10-20,18:36:25.000,293,11056328,-795,0,1666290984,13052.60461812,171.66950676000124,54482.77168584 2022-10-20,18:36:26.000,293,11056321,-795,0,1666290985,13052.631563359995,171.6131137199991,54482.75771160001 2022-10-20,18:36:27.000,293,11056361,-795,0,1666290986,13052.591145499995,171.65540850000252,54482.694827520005 2022-10-20,18:36:28.000,293,11056358,-795,0,1666290987,13052.58440919,171.68360501999996,54482.743737360004 2022-10-20,18:36:29.000,293,11056348,-795,0,1666290988,13052.510309779995,171.70475240999804,54482.73675024001 2022-10-20,18:36:30.000,293,11056352,-795,0,1666290989,13052.56420026,171.7258998000034,54482.75072448 2022-10-20,18:36:31.000,293,11056355,-795,0,1666290990,13052.48336454,171.7893419700049,54482.708801759996 2022-10-20,18:36:32.000,293,11056356,-795,0,1666290991,13052.46315561,171.75409632000083,54482.63893056001 2022-10-20,18:36:33.000,293,11056348,-795,0,1666290992,13052.48336454,171.78229283999826,54482.722776 2022-10-20,18:36:34.000,293,11056381,-795,0,1666290993,13052.51704608999,171.79639110000426,54482.80662144001 2022-10-20,18:36:35.000,293,11056348,-795,0,1666290994,13052.51704608999,171.85278413999913,54482.77168584 2022-10-20,18:36:36.000,293,11056369,-795,0,1666290995,13052.54399133,171.8598332699985,54482.77168584 2022-10-20,18:36:37.000,293,11056370,-795,0,1666290996,13052.449682989994,171.87393153000448,54482.59002072001 2022-10-20,18:36:38.000,293,11056320,-795,0,1666290997,13052.469891919995,171.8880297900032,54482.576046480004 2022-10-20,18:36:39.000,293,11056385,-795,0,1666290998,13052.41600143999,171.91622631000064,54482.5830336 2022-10-20,18:36:40.000,293,11056309,-795,0,1666290999,13052.44294668,171.91622631000064,54482.68784040001 2022-10-20,18:36:41.000,293,11056373,-795,0,1666291000,13052.449682989994,171.95852109000407,54482.67386616 2022-10-20,18:36:42.000,293,11056364,-795,0,1666291001,13052.42273775,172.00081587000022,54482.65989192 2022-10-20,18:36:43.000,293,11056292,-795,0,1666291002,13052.449682989994,171.93737369999872,54482.60399496 2022-10-20,18:36:44.000,293,11056332,-795,0,1666291003,13052.47662822999,171.91622631000064,54482.63893056001 2022-10-20,18:36:45.000,293,11056342,-795,0,1666291004,13052.46315561,171.95852109000407,54482.63194344 2022-10-20,18:36:46.000,293,11056347,-795,0,1666291005,13052.510309779995,171.93737369999872,54482.70181464 2022-10-20,18:36:47.000,293,11056349,-795,0,1666291006,13052.45641929999,171.92327544,54482.63893056001 2022-10-20,18:36:48.000,293,11056387,-795,0,1666291007,13052.42273775,171.93032456999936,54482.52014952001 2022-10-20,18:36:49.000,293,11056352,-795,0,1666291008,13052.449682989994,171.97966848000215,54482.5830336 2022-10-20,18:36:50.000,293,11056303,-795,0,1666291009,13052.47662822999,171.9514719600047,54482.75771160001 2022-10-20,18:36:51.000,293,11056371,-795,0,1666291010,13052.490100849995,171.95852109000407,54482.722776 2022-10-20,18:36:52.000,293,11056297,-795,0,1666291011,13052.45641929999,171.9726193500028,54482.59002072001 2022-10-20,18:36:53.000,293,11056319,-795,0,1666291012,13052.41600143999,171.9867176100015,54482.60399496 2022-10-20,18:36:54.000,293,11056353,-795,0,1666291013,13052.45641929999,171.9867176100015,54482.60399496 2022-10-20,18:36:55.000,293,11056329,-795,0,1666291014,13052.44294668,171.97966848000215,54482.56207224 2022-10-20,18:36:56.000,293,11056343,-795,0,1666291015,13052.44294668,172.01491412999894,54482.50617528 2022-10-20,18:36:57.000,293,11056347,-795,0,1666291016,13052.429474059994,172.01491412999894,54482.56207224 2022-10-20,18:36:58.000,293,11056343,-715,0,1666291017,13052.54399133,171.9726193500028,54482.67386616 2022-10-20,18:36:59.000,293,11056394,-795,0,1666291018,13052.50357347,172.00786499999958,54482.71578888001 2022-10-20,18:37:00.000,293,11056367,-795,0,1666291019,13052.530518709995,172.0219632599983,54482.71578888001 2022-10-20,18:37:01.000,293,11056379,-795,0,1666291020,13052.51704608999,171.99376674000086,54482.63194344 2022-10-20,18:37:02.000,293,11056349,-795,0,1666291021,13052.53725501999,171.9867176100015,54482.597007840006 2022-10-20,18:37:03.000,293,11056332,-795,0,1666291022,13052.490100849995,171.97966848000215,54482.50617528 2022-10-20,18:37:04.000,293,11056332,-795,0,1666291023,13052.49683715999,171.94442282999808,54482.49220104 2022-10-20,18:37:05.000,293,11056320,-795,0,1666291024,13052.550727639995,171.97966848000215,54482.61796920001 2022-10-20,18:37:06.000,293,11056338,-795,0,1666291025,13052.5237824,171.95852109000407,54482.48521392 2022-10-20,18:37:07.000,293,11056348,-795,0,1666291026,13052.611354429995,171.97966848000215,54482.576046480004 2022-10-20,18:37:08.000,293,11056317,-795,0,1666291027,13052.65850859999,171.90212805000192,54482.5830336 2022-10-20,18:37:09.000,293,11056337,-795,0,1666291028,13052.631563359995,171.95852109000407,54482.49918816001 2022-10-20,18:37:10.000,293,11056379,-795,0,1666291029,13052.68545384,171.93737369999872,54482.56905936001 2022-10-20,18:37:11.000,293,11056376,-795,0,1666291030,13052.70566277,171.92327544,54482.54111088001 2022-10-20,18:37:12.000,293,11056365,-795,0,1666291031,13052.68545384,171.94442282999808,54482.52014952001 2022-10-20,18:37:13.000,293,11056322,-795,0,1666291032,13052.73934431999,171.91622631000064,54482.55508512 2022-10-20,18:37:14.000,293,11056372,-795,0,1666291033,13052.74608063,171.87393153000448,54482.694827520005 2022-10-20,18:37:15.000,293,11056396,-795,0,1666291034,13052.779762179991,171.85278413999913,54482.70181464 2022-10-20,18:37:16.000,293,11056346,-795,0,1666291035,13052.73934431999,171.87393153000448,54482.63893056001 2022-10-20,18:37:17.000,293,11056258,-795,0,1666291036,13052.712399079996,171.88098066000384,54482.48521392 2022-10-20,18:37:18.000,293,11056357,-795,0,1666291037,13052.7258717,171.85278413999913,54482.56905936001 2022-10-20,18:37:19.000,293,11056428,-795,0,1666291038,13052.69892645999,171.84573500999977,54482.576046480004 2022-10-20,18:37:20.000,293,11056364,-795,0,1666291039,13052.712399079996,171.7893419700049,54482.62495632 2022-10-20,18:37:21.000,293,11056348,-795,0,1666291040,13052.732608009996,171.83163675000105,54482.59002072001 2022-10-20,18:37:22.000,293,11056349,-795,0,1666291041,13052.75955324999,171.7893419700049,54482.50617528 2022-10-20,18:37:23.000,293,11056401,-795,0,1666291042,13052.752816939996,171.79639110000426,54482.65989192 2022-10-20,18:37:24.000,293,11056396,-795,0,1666291043,13052.75955324999,171.73294893000275,54482.63893056001 2022-10-20,18:37:25.000,293,11056354,-795,0,1666291044,13052.71913538999,171.76819457999954,54482.576046480004 2022-10-20,18:37:26.000,293,11056350,-795,0,1666291045,13052.67871752999,171.69065414999932,54482.55508512 2022-10-20,18:37:27.000,293,11056357,-795,0,1666291046,13052.692190149995,171.74704719000147,54482.54809800001 2022-10-20,18:37:28.000,293,11056329,-795,0,1666291047,13052.80670742,171.70475240999804,54482.68784040001 2022-10-20,18:37:29.000,293,11056326,-795,0,1666291048,13052.752816939996,171.74704719000147,54482.722776 2022-10-20,18:37:30.000,293,11056349,-795,0,1666291049,13052.793234799996,171.69065414999932,54482.71578888001 2022-10-20,18:37:31.000,293,11056359,-795,0,1666291050,13052.78649849,171.69065414999932,54482.708801759996 2022-10-20,18:37:32.000,293,11056301,-795,0,1666291051,13052.73934431999,171.7258998000034,54482.61098208 2022-10-20,18:37:33.000,293,11056353,-795,0,1666291052,13052.732608009996,171.74704719000147,54482.63194344 2022-10-20,18:37:34.000,293,11056389,-715,0,1666291053,13052.712399079996,171.68360501999996,54482.56905936001 2022-10-20,18:37:35.000,293,11056400,-795,0,1666291054,13052.631563359995,171.66245763000188,54482.49918816001 2022-10-20,18:37:36.000,293,11056370,-795,0,1666291055,13052.56420026,171.6765558900006,54482.478226800005 2022-10-20,18:37:37.000,293,11056384,-795,0,1666291056,13052.56420026,171.75409632000083,54482.54111088001 2022-10-20,18:37:38.000,293,11056303,-795,0,1666291057,13052.56420026,171.7399980600021,54482.597007840006 2022-10-20,18:37:39.000,293,11056358,-795,0,1666291058,13052.5237824,171.64835937000316,54482.56905936001 2022-10-20,18:37:40.000,293,11056288,-795,0,1666291059,13052.469891919995,171.65540850000252,54482.55508512 2022-10-20,18:37:41.000,293,11056350,-795,0,1666291060,13052.41600143999,171.59901546000037,54482.52014952001 2022-10-20,18:37:42.000,293,11056338,-795,0,1666291061,13052.368847269994,171.56376981000358,54482.47123968001 2022-10-20,18:37:43.000,293,11056370,-795,0,1666291062,13052.33516571999,171.50737677000143,54482.49918816001 2022-10-20,18:37:44.000,293,11056327,-795,0,1666291063,13052.348638339994,171.52147503000015,54482.52014952001 2022-10-20,18:37:45.000,293,11056364,-795,0,1666291064,13052.37558357999,171.5285241599995,54482.66687904001 2022-10-20,18:37:46.000,293,11056380,-795,0,1666291065,13052.348638339994,171.50032764000207,54482.61796920001 2022-10-20,18:37:47.000,293,11056371,-795,0,1666291066,13052.328429409994,171.50032764000207,54482.55508512 2022-10-20,18:37:48.000,293,11056322,-795,0,1666291067,13052.301484169999,171.47213112000463,54482.66687904001 2022-10-20,18:37:49.000,293,11056342,-795,0,1666291068,13052.261066309999,171.4932785100027,54482.60399496 2022-10-20,18:37:50.000,293,11056361,-795,0,1666291069,13052.186966899993,171.50032764000207,54482.56207224 2022-10-20,18:37:51.000,293,11056319,-795,0,1666291070,13052.207175829994,171.52147503000015,54482.527136640005 2022-10-20,18:37:52.000,293,11056307,-795,0,1666291071,13052.106131179993,171.54967155000486,54482.45726544 2022-10-20,18:37:53.000,293,11056356,-795,0,1666291072,13052.099394869998,171.52147503000015,54482.48521392 2022-10-20,18:37:54.000,293,11056315,-795,0,1666291073,13052.153285349988,171.5144259000008,54482.61796920001 2022-10-20,18:37:55.000,293,11056381,-795,0,1666291074,13052.106131179993,171.53557328999887,54482.61098208 2022-10-20,18:37:56.000,293,11056281,-795,0,1666291075,13052.072449629988,171.53557328999887,54482.52014952001 2022-10-20,18:37:57.000,293,11056292,-795,0,1666291076,13052.052240700003,171.55672068000422,54482.47123968001 2022-10-20,18:37:58.000,293,11056337,-795,0,1666291077,13052.005086529993,171.5285241599995,54482.478226800005 2022-10-20,18:37:59.000,293,11056361,-795,0,1666291078,13051.991613910002,171.57081894000294,54482.38040712001 2022-10-20,18:38:00.000,293,11056366,-795,0,1666291079,13051.951196050002,171.58491720000166,54482.429316960006 2022-10-20,18:38:01.000,293,11056321,-795,0,1666291080,13051.890569260002,171.57081894000294,54482.39438136 2022-10-20,18:38:02.000,293,11056329,-795,0,1666291081,13051.870360330002,171.5778680700023,54482.40136848001 2022-10-20,18:38:03.000,293,11056384,-795,0,1666291082,13051.829942470002,171.58491720000166,54482.48521392 2022-10-20,18:38:04.000,293,11056320,-795,0,1666291083,13051.809733540002,171.6272119799978,54482.49220104 2022-10-20,18:38:05.000,293,11056364,-715,0,1666291084,13051.776051989997,171.6131137199991,54482.46425256 2022-10-20,18:38:06.000,293,11056315,-795,0,1666291085,13051.722161509992,171.63426111000445,54482.35245864001 2022-10-20,18:38:07.000,293,11056345,-795,0,1666291086,13051.675007339996,171.60606458999973,54482.21970336 2022-10-20,18:38:08.000,293,11056371,-795,0,1666291087,13051.621116859991,171.65540850000252,54482.3384844 2022-10-20,18:38:09.000,293,11056329,-795,0,1666291088,13051.715425199996,171.6272119799978,54482.45027832001 2022-10-20,18:38:10.000,293,11056328,-795,0,1666291089,13051.681743649991,171.6413102400038,54482.40136848001 2022-10-20,18:38:11.000,293,11056418,-795,0,1666291090,13051.695216269996,171.69770327999868,54482.45726544 2022-10-20,18:38:12.000,293,11056312,-795,0,1666291091,13051.600907929991,171.6765558900006,54482.32451016 2022-10-20,18:38:13.000,293,11056344,-795,0,1666291092,13051.654798409996,171.69770327999868,54482.35245864001 2022-10-20,18:38:14.000,293,11056290,-795,0,1666291093,13051.594171619996,171.71180154000467,54482.37342000001 2022-10-20,18:38:15.000,293,11056330,-795,0,1666291094,13051.621116859991,171.69065414999932,54482.429316960006 2022-10-20,18:38:16.000,293,11056367,-795,0,1666291095,13051.54028113999,171.70475240999804,54482.191754880005 2022-10-20,18:38:17.000,293,11056306,-795,0,1666291096,13051.594171619996,171.69770327999868,54482.33149728001 2022-10-20,18:38:18.000,293,11056372,-795,0,1666291097,13051.614380549996,171.74704719000147,54482.40136848001 2022-10-20,18:38:19.000,293,11056381,-795,0,1666291098,13051.648062100001,171.7258998000034,54482.46425256 2022-10-20,18:38:20.000,293,11056315,-795,0,1666291099,13051.641325789991,171.7399980600021,54482.40136848001 2022-10-20,18:38:21.000,293,11056394,-795,0,1666291100,13051.600907929991,171.71180154000467,54482.39438136 2022-10-20,18:38:22.000,293,11056331,-795,0,1666291101,13051.52680852,171.75409632000083,54482.2686132 2022-10-20,18:38:23.000,293,11056304,-795,0,1666291102,13051.560490069991,171.7258998000034,54482.310535920005 2022-10-20,18:38:24.000,293,11056351,-795,0,1666291103,13051.58743531,171.76819457999954,54482.39438136 2022-10-20,18:38:25.000,293,11056338,-795,0,1666291104,13051.600907929991,171.73294893000275,54482.3384844 2022-10-20,18:38:26.000,293,11056327,-795,0,1666291105,13051.634589479996,171.75409632000083,54482.429316960006 2022-10-20,18:38:27.000,293,11056364,-795,0,1666291106,13051.594171619996,171.7752437099989,54482.38040712001 2022-10-20,18:38:28.000,293,11056292,-795,0,1666291107,13051.614380549996,171.76819457999954,54482.41534272 2022-10-20,18:38:29.000,293,11056381,-795,0,1666291108,13051.62785317,171.7258998000034,54482.27560032 2022-10-20,18:38:30.000,293,11056324,-795,0,1666291109,13051.634589479996,171.79639110000426,54482.359445760005 2022-10-20,18:38:31.000,293,11056332,-795,0,1666291110,13051.654798409996,171.7752437099989,54482.27560032 2022-10-20,18:38:32.000,293,11056374,-795,0,1666291111,13051.60764424,171.78229283999826,54482.28957456 2022-10-20,18:38:33.000,293,11056378,-795,0,1666291112,13051.600907929991,171.83163675000105,54482.23367760001 2022-10-20,18:38:34.000,293,11056386,-795,0,1666291113,13051.654798409996,171.8245876200017,54482.34547152 2022-10-20,18:38:35.000,293,11056325,-795,0,1666291114,13051.708688890001,171.85278413999913,54482.29656168 2022-10-20,18:38:36.000,293,11056320,-795,0,1666291115,13051.654798409996,171.8245876200017,54482.3384844 2022-10-20,18:38:37.000,293,11056337,-795,0,1666291116,13051.614380549996,171.8386858800004,54482.16380640001 2022-10-20,18:38:38.000,293,11056247,-795,0,1666291117,13051.621116859991,171.85278413999913,54482.24765184 2022-10-20,18:38:39.000,293,11056347,-795,0,1666291118,13051.688479960001,171.81753849000233,54482.359445760005 2022-10-20,18:38:40.000,293,11056357,-795,0,1666291119,13051.661534719991,171.8880297900032,54482.32451016 2022-10-20,18:38:41.000,293,11056310,-795,0,1666291120,13051.701952579991,171.86688239999785,54482.32451016 2022-10-20,18:38:42.000,293,11056379,-795,0,1666291121,13051.648062100001,171.8598332699985,54482.34547152 2022-10-20,18:38:43.000,293,11056341,-795,0,1666291122,13051.614380549996,171.85278413999913,54482.28258744001 2022-10-20,18:38:44.000,293,11056331,-795,0,1666291123,13051.62785317,171.86688239999785,54482.28957456 2022-10-20,18:38:45.000,293,11056307,-795,0,1666291124,13051.634589479996,171.89507892000256,54482.29656168 2022-10-20,18:38:46.000,293,11056362,-795,0,1666291125,13051.621116859991,171.84573500999977,54482.27560032 2022-10-20,18:38:47.000,293,11056361,-795,0,1666291126,13051.560490069991,171.83163675000105,54482.142845040005 2022-10-20,18:38:48.000,293,11056388,-795,0,1666291127,13051.553753759996,171.8245876200017,54482.21970336 2022-10-20,18:38:49.000,293,11056354,-795,0,1666291128,13051.621116859991,171.83163675000105,54482.34547152 2022-10-20,18:38:50.000,293,11056380,-795,0,1666291129,13051.614380549996,171.80344023000362,54482.43630408 2022-10-20,18:38:51.000,293,11056340,-795,0,1666291130,13051.580698999991,171.83163675000105,54482.429316960006 2022-10-20,18:38:52.000,293,11056299,-795,0,1666291131,13051.48639066,171.79639110000426,54482.33149728001 2022-10-20,18:38:53.000,293,11056305,-795,0,1666291132,13051.50659959,171.81048936000298,54482.28258744001 2022-10-20,18:38:54.000,293,11056310,-795,0,1666291133,13051.392082319995,171.84573500999977,54482.142845040005 2022-10-20,18:38:55.000,293,11056334,-795,0,1666291134,13051.472918039995,171.81753849000233,54482.28957456 2022-10-20,18:38:56.000,293,11056313,-795,0,1666291135,13051.432500179995,171.80344023000362,54482.2686132 2022-10-20,18:38:57.000,293,11056350,-795,0,1666291136,13051.43923648999,171.80344023000362,54482.20572912001 2022-10-20,18:38:58.000,293,11056320,-795,0,1666291137,13051.40555494,171.8245876200017,54482.240664720004 2022-10-20,18:38:59.000,293,11056320,-795,0,1666291138,13051.452709109995,171.78229283999826,54482.34547152 2022-10-20,18:39:10.000,293,11056355,-795,0,1666291149,13051.291037669995,171.65540850000252,54482.21271624001 2022-10-20,18:39:11.000,293,11056388,-795,0,1666291150,13051.23714718999,171.66245763000188,54482.16380640001 2022-10-20,18:39:12.000,293,11056374,-795,0,1666291151,13051.18325671,171.6272119799978,54482.14983216 2022-10-20,18:39:13.000,293,11056325,-795,0,1666291152,13051.20346564,171.6272119799978,54482.17079352 2022-10-20,18:39:14.000,293,11056362,-795,0,1666291153,13051.25735611999,171.60606458999973,54482.25463896001 2022-10-20,18:39:15.000,293,11056380,-795,0,1666291154,13051.20346564,171.60606458999973,54482.240664720004 2022-10-20,18:39:16.000,293,11056327,-795,0,1666291155,13051.142838849999,171.58491720000166,54482.21970336 2022-10-20,18:39:17.000,293,11056367,-795,0,1666291156,13051.068739439994,171.59901546000037,54482.1288708 2022-10-20,18:39:18.000,293,11056301,-795,0,1666291157,13051.068739439994,171.54262241999822,54482.0589996 2022-10-20,18:39:19.000,293,11056346,-795,0,1666291158,13051.102420989999,171.58491720000166,54482.06598672001 2022-10-20,18:39:20.000,293,11056364,-795,0,1666291159,13051.068739439994,171.62016284999845,54482.072973840004 2022-10-20,18:39:21.000,293,11056295,-795,0,1666291160,13051.109157299994,171.62016284999845,54482.15681928 2022-10-20,18:39:22.000,293,11056311,-795,0,1666291161,13051.082212059999,171.6272119799978,54482.16380640001 2022-10-20,18:39:23.000,293,11056392,-795,0,1666291162,13051.068739439994,171.64835937000316,54482.072973840004 2022-10-20,18:39:24.000,293,11056286,-795,0,1666291163,13051.062003129999,171.6272119799978,54482.191754880005 2022-10-20,18:39:25.000,293,11056322,-795,0,1666291164,13051.021585269998,171.66245763000188,54482.12188368 2022-10-20,18:39:26.000,293,11056335,-795,0,1666291165,13051.035057889989,171.65540850000252,54482.03105112 2022-10-20,18:39:27.000,293,11056363,-795,0,1666291166,13051.048530509994,171.6272119799978,54482.03803824001 2022-10-20,18:39:28.000,293,11056307,-795,0,1666291167,13051.001376339998,171.63426111000445,54482.05201248 2022-10-20,18:39:29.000,293,11056363,-795,0,1666291168,13050.981167409998,171.63426111000445,54482.10092232 2022-10-20,18:39:30.000,293,11056385,-795,0,1666291169,13051.028321579994,171.59901546000037,54482.22669048 2022-10-20,18:39:31.000,293,11056336,-795,0,1666291170,13051.035057889989,171.60606458999973,54482.23367760001 2022-10-20,18:39:32.000,293,11056374,-795,0,1666291171,13051.001376339998,171.60606458999973,54482.12188368 2022-10-20,18:39:33.000,293,11056327,-795,0,1666291172,13050.934013239988,171.62016284999845,54482.13585792001 2022-10-20,18:39:34.000,293,11056374,-795,0,1666291173,13050.907067999993,171.6272119799978,54482.142845040005 2022-10-20,18:39:35.000,293,11056359,-795,0,1666291174,13050.907067999993,171.64835937000316,54482.1288708 2022-10-20,18:39:36.000,293,11056298,-795,0,1666291175,13050.907067999993,171.65540850000252,54481.98214128 2022-10-20,18:39:37.000,293,11056342,-795,0,1666291176,13050.853177520003,171.69770327999868,54482.024064000005 2022-10-20,18:39:38.000,293,11056332,-795,0,1666291177,13050.886859069993,171.66245763000188,54482.10092232 2022-10-20,18:39:39.000,293,11056371,-795,0,1666291178,13050.873386449988,171.68360501999996,54482.11489656001 2022-10-20,18:39:40.000,293,11056354,-795,0,1666291179,13050.826232279993,171.66950676000124,54482.04502536001 2022-10-20,18:39:41.000,293,11056271,-795,0,1666291180,13050.812759660002,171.70475240999804,54481.975154160005 2022-10-20,18:39:42.000,293,11056363,-795,0,1666291181,13050.799287039998,171.7258998000034,54481.96816704001 2022-10-20,18:39:43.000,293,11056332,-795,0,1666291182,13050.718451319997,171.7258998000034,54481.89829584001 2022-10-20,18:39:44.000,293,11056307,-795,0,1666291183,13050.698242389997,171.71180154000467,54481.96117992 2022-10-20,18:39:45.000,293,11056300,-795,0,1666291184,13050.684769769992,171.7893419700049,54482.06598672001 2022-10-20,18:39:46.000,293,11056299,-795,0,1666291185,13050.644351909992,171.7752437099989,54482.01008976 2022-10-20,18:39:47.000,293,11056310,-795,0,1666291186,13050.603934049992,171.76114545000019,54481.99611552001 2022-10-20,18:39:48.000,293,11056293,-795,0,1666291187,13050.590461430002,171.74704719000147,54481.96816704001 2022-10-20,18:39:49.000,293,11056338,-795,0,1666291188,13050.529834640001,171.80344023000362,54481.9891284 2022-10-20,18:39:50.000,293,11056356,-795,0,1666291189,13050.523098329992,171.83163675000105,54482.024064000005 2022-10-20,18:39:51.000,293,11056381,-795,0,1666291190,13050.455735229996,171.84573500999977,54481.975154160005 2022-10-20,18:39:52.000,293,11056363,-795,0,1666291191,13050.428789990001,171.84573500999977,54481.82143752 2022-10-20,18:39:53.000,293,11056333,-795,0,1666291192,13050.38837213,171.90917718000128,54481.93323144 2022-10-20,18:39:54.000,293,11056289,-795,0,1666291193,13050.482680469991,171.89507892000256,54481.98214128 2022-10-20,18:39:55.000,293,11056347,-795,0,1666291194,13050.442262609991,171.8598332699985,54482.01008976 2022-10-20,18:39:56.000,293,11056325,-795,0,1666291195,13050.374899509996,171.90917718000128,54481.96117992 2022-10-20,18:39:57.000,293,11056350,-795,0,1666291196,13050.32774534,171.92327544,54481.91227008 2022-10-20,18:39:58.000,293,11056347,-795,0,1666291197,13050.30080009999,171.9514719600047,54481.807463280005 2022-10-20,18:39:59.000,293,11056327,-795,0,1666291198,13050.26038223999,171.97966848000215,54481.87034736001 2022-10-20,18:40:00.000,293,11056336,-795,0,1666291199,13050.26038223999,172.0219632599983,54481.926244320006 2022-10-20,18:40:01.000,293,11056354,-795,0,1666291200,13050.22670069,172.01491412999894,54481.93323144 2022-10-20,18:40:02.000,293,11056359,-795,0,1666291201,13050.22670069,172.01491412999894,54481.94021856 2022-10-20,18:40:03.000,293,11056372,-795,0,1666291202,13050.21996437999,172.06425804000173,54481.9891284 2022-10-20,18:40:04.000,293,11056279,-795,0,1666291203,13050.19975544999,172.06425804000173,54481.905282960004 2022-10-20,18:40:05.000,293,11056329,-795,0,1666291204,13050.13912865999,172.0854054299998,54481.89829584001 2022-10-20,18:40:06.000,293,11056331,-795,0,1666291205,13050.172810209995,172.11360195000452,54481.94021856 2022-10-20,18:40:07.000,293,11056343,-795,0,1666291206,13050.15933758999,172.0854054299998,54481.89130872 2022-10-20,18:40:08.000,293,11056342,-795,0,1666291207,13050.21996437999,172.11360195000452,54481.93323144 2022-10-20,18:40:09.000,293,11056348,-795,0,1666291208,13050.12565604,172.14884760000132,54481.80047616001 2022-10-20,18:40:10.000,293,11056297,-795,0,1666291209,13050.10544711,172.14179847000196,54481.84938600001 2022-10-20,18:40:11.000,293,11056322,-795,0,1666291210,13050.15933758999,172.14179847000196,54481.9891284 2022-10-20,18:40:12.000,293,11056297,-795,0,1666291211,13050.13912865999,172.19114238000475,54481.86336024 2022-10-20,18:40:13.000,293,11056340,-795,0,1666291212,13050.18628283,172.24048629000026,54481.89130872 2022-10-20,18:40:14.000,293,11056380,-795,0,1666291213,13050.11891972999,172.21933890000219,54481.926244320006 2022-10-20,18:40:15.000,293,11056338,-795,0,1666291214,13050.112183419995,172.20524064000347,54481.86336024 2022-10-20,18:40:16.000,293,11056339,-795,0,1666291215,13050.091974489995,172.21933890000219,54481.80047616001 2022-10-20,18:40:17.000,293,11056357,-795,0,1666291216,13050.10544711,172.24753541999962,54481.77951480001 2022-10-20,18:40:18.000,293,11056279,-795,0,1666291217,13050.08523818,172.2334371600009,54481.8843216 2022-10-20,18:40:19.000,293,11056304,-795,0,1666291218,13050.10544711,172.24753541999962,54481.83541176 2022-10-20,18:40:20.000,293,11056337,-795,0,1666291219,13050.091974489995,172.27573194000433,54481.8144504 2022-10-20,18:40:21.000,293,11056348,-795,0,1666291220,13050.09871079999,172.28983020000305,54481.77252768 2022-10-20,18:40:22.000,293,11056334,-795,0,1666291221,13050.071765559995,172.26163367999834,54481.80047616001 2022-10-20,18:40:23.000,293,11056358,-795,0,1666291222,13050.04482032,172.31097759000113,54481.79348904 2022-10-20,18:40:24.000,293,11056311,-795,0,1666291223,13050.01787507999,172.3180267200005,54481.73060496001 2022-10-20,18:40:25.000,293,11056372,-795,0,1666291224,13050.09871079999,172.34622323999793,54481.87034736001 2022-10-20,18:40:26.000,293,11056340,-795,0,1666291225,13050.07850186999,172.32507584999985,54481.8843216 2022-10-20,18:40:27.000,293,11056311,-795,0,1666291226,13050.08523818,172.33917410999857,54481.905282960004 2022-10-20,18:40:28.000,293,11056306,-795,0,1666291227,13050.05829293999,172.33917410999857,54481.674708 2022-10-20,18:40:29.000,293,11056340,-795,0,1666291228,13050.06502925,172.36737063000328,54481.76554056 2022-10-20,18:40:30.000,293,11056354,-795,0,1666291229,13050.071765559995,172.33917410999857,54481.77252768 2022-10-20,18:40:31.000,293,11056340,-795,0,1666291230,13050.071765559995,172.36737063000328,54481.856373120005 2022-10-20,18:40:32.000,293,11056337,-795,0,1666291231,13050.00440246,172.34622323999793,54481.72361784 2022-10-20,18:40:33.000,293,11056310,-795,0,1666291232,13050.03808400999,172.38851802000136,54481.7445792 2022-10-20,18:40:34.000,293,11056308,-795,0,1666291233,13050.051556629995,172.381468890002,54481.87034736001 2022-10-20,18:40:35.000,293,11056323,-795,0,1666291234,13050.04482032,172.40261628000007,54481.80047616001 2022-10-20,18:40:36.000,293,11056280,-795,0,1666291235,13050.071765559995,172.381468890002,54481.77252768 2022-10-20,18:40:37.000,293,11056377,-795,0,1666291236,13049.99766614999,172.3321249799992,54481.70964360001 2022-10-20,18:40:38.000,293,11056281,-795,0,1666291237,13050.051556629995,172.381468890002,54481.674708 2022-10-20,18:40:39.000,293,11056320,-795,0,1666291238,13049.98419353,172.33917410999857,54481.73060496001 2022-10-20,18:40:40.000,293,11056336,-795,0,1666291239,13050.00440246,172.31097759000113,54481.72361784 2022-10-20,18:40:41.000,293,11056346,-795,0,1666291240,13050.02461139,172.36032150000392,54481.758553440006 2022-10-20,18:40:42.000,293,11056351,-795,0,1666291241,13050.01787507999,172.31097759000113,54481.82842464001 2022-10-20,18:40:43.000,293,11056366,-795,0,1666291242,13049.930303049994,172.30392846000177,54481.66073376001 2022-10-20,18:40:44.000,293,11056271,-795,0,1666291243,13049.970720909994,172.31097759000113,54481.69566936 2022-10-20,18:40:45.000,293,11056310,-795,0,1666291244,13049.970720909994,172.2968793300024,54481.737592080004 2022-10-20,18:40:46.000,293,11056313,-795,0,1666291245,13049.903357809999,172.2686828099977,54481.69566936 2022-10-20,18:40:47.000,293,11056365,-795,0,1666291246,13049.788840539994,172.24753541999962,54481.59784968 2022-10-20,18:40:48.000,293,11056303,-795,0,1666291247,13049.795576849989,172.22638803000154,54481.61881104 2022-10-20,18:40:49.000,293,11056339,-795,0,1666291248,13049.795576849989,172.1840932499981,54481.61881104 2022-10-20,18:40:50.000,293,11056320,-795,0,1666291249,13049.802313159998,172.17704411999875,54481.75156632001 2022-10-20,18:40:51.000,293,11056298,-795,0,1666291250,13049.708004819993,172.12065108000388,54481.70265648001 2022-10-20,18:40:52.000,293,11056334,-795,0,1666291251,13049.728213749993,172.0713071700011,54481.62579816 2022-10-20,18:40:53.000,293,11056269,-795,0,1666291252,13049.660850649998,172.06425804000173,54481.61182392001 2022-10-20,18:40:54.000,293,11056344,-795,0,1666291253,13049.647378029993,171.97966848000215,54481.57688832 2022-10-20,18:40:55.000,293,11056321,-795,0,1666291254,13049.654114339988,171.93737369999872,54481.639772400005 2022-10-20,18:40:56.000,293,11056343,-795,0,1666291255,13049.600223859998,171.89507892000256,54481.569901200004 2022-10-20,18:40:57.000,293,11056311,-795,0,1666291256,13049.606960169993,171.90212805000192,54481.6048368 2022-10-20,18:40:58.000,293,11056376,-795,0,1666291257,13049.681059579998,171.92327544,54481.70964360001 2022-10-20,18:40:59.000,293,11056363,-795,0,1666291258,13049.640641719998,171.94442282999808,54481.69566936 2022-10-20,18:41:00.000,293,11056302,-795,0,1666291259,13049.620432789998,171.90212805000192,54481.688682240005 2022-10-20,18:41:01.000,293,11056359,-795,0,1666291260,13049.613696480003,171.9514719600047,54481.61182392001 2022-10-20,18:41:02.000,293,11056353,-795,0,1666291261,13049.546333379993,171.93032456999936,54481.569901200004 2022-10-20,18:41:03.000,293,11056338,-795,0,1666291262,13049.532860760002,171.91622631000064,54481.54195272001 2022-10-20,18:41:04.000,293,11056374,-795,0,1666291263,13049.465497659992,171.93032456999936,54481.54893984 2022-10-20,18:41:05.000,293,11056358,-795,0,1666291264,13049.472233970002,171.90212805000192,54481.68169512001 2022-10-20,18:41:06.000,293,11056329,-795,0,1666291265,13049.452025040002,171.92327544,54481.64675952 2022-10-20,18:41:07.000,293,11056315,-795,0,1666291266,13049.377925629997,171.90917718000128,54481.61881104 2022-10-20,18:41:08.000,293,11056259,-795,0,1666291267,13049.391398250002,171.91622631000064,54481.58387544001 2022-10-20,18:41:09.000,293,11056292,-795,0,1666291268,13049.384661939992,171.94442282999808,54481.520991360005 2022-10-20,18:41:10.000,293,11056340,-795,0,1666291269,13049.324035149992,171.93032456999936,54481.56291408001 2022-10-20,18:41:11.000,293,11056366,-795,0,1666291270,13049.216254189996,171.94442282999808,54481.423171680006 2022-10-20,18:41:12.000,293,11056335,-795,0,1666291271,13049.283617289992,171.96557022000343,54481.54195272001 2022-10-20,18:41:13.000,293,11056345,-795,0,1666291272,13049.236463119996,171.97966848000215,54481.44413304001 2022-10-20,18:41:14.000,293,11056286,-795,0,1666291273,13049.263408359991,171.96557022000343,54481.472081520005 2022-10-20,18:41:15.000,293,11056383,-795,0,1666291274,13049.324035149992,171.95852109000407,54481.57688832 2022-10-20,18:41:16.000,293,11056253,-795,0,1666291275,13049.276880979996,171.9514719600047,54481.53496560001 2022-10-20,18:41:17.000,293,11056335,-795,0,1666291276,13049.222990499991,171.93032456999936,54481.49304288001 2022-10-20,18:41:18.000,293,11056314,-795,0,1666291277,13049.18930895,172.0219632599983,54481.38823608 2022-10-20,18:41:19.000,293,11056316,-795,0,1666291278,13049.135418469996,172.00081587000022,54481.43714592 2022-10-20,18:41:20.000,293,11056369,-795,0,1666291279,13049.10847323,171.99376674000086,54481.49304288001 2022-10-20,18:41:21.000,293,11056318,-795,0,1666291280,13049.12194584999,171.99376674000086,54481.53496560001 2022-10-20,18:41:22.000,293,11056306,-795,0,1666291281,13049.115209539996,172.0219632599983,54481.46509440001 2022-10-20,18:41:23.000,293,11056293,-795,0,1666291282,13049.074791679996,172.02901238999766,54481.38124896 2022-10-20,18:41:24.000,293,11056270,-795,0,1666291283,13049.06805537,172.00081587000022,54481.41618456001 2022-10-20,18:41:25.000,293,11056342,-795,0,1666291284,13048.973747029995,172.01491412999894,54481.402210320004 2022-10-20,18:41:26.000,293,11056383,-795,0,1666291285,13048.96027440999,172.05720891000237,54481.40919744 2022-10-20,18:41:27.000,293,11056348,-795,0,1666291286,13048.913120239995,172.02901238999766,54481.34631336001 2022-10-20,18:41:28.000,293,11056322,-795,0,1666291287,13048.872702379995,172.07835630000045,54481.29740352001 2022-10-20,18:41:29.000,293,11056349,-795,0,1666291288,13048.84575714,172.12770021000324,54481.37426184001 2022-10-20,18:41:30.000,293,11056379,-795,0,1666291289,13048.832284519995,172.14179847000196,54481.43714592 2022-10-20,18:41:31.000,293,11056337,-795,0,1666291290,13048.80533928,172.14884760000132,54481.45112016 2022-10-20,18:41:32.000,293,11056275,-795,0,1666291291,13048.78513035,172.15589673000068,54481.28342928 2022-10-20,18:41:33.000,293,11056331,-795,0,1666291292,13048.75818510999,172.1840932499981,54481.29740352001 2022-10-20,18:41:34.000,293,11056338,-795,0,1666291293,13048.75818510999,172.1981915100041,54481.45112016 2022-10-20,18:41:35.000,293,11056369,-795,0,1666291294,13048.76492142,172.2686828099977,54481.472081520005 2022-10-20,18:41:36.000,293,11056358,-795,0,1666291295,13048.657140459989,172.2968793300024,54481.29740352001 2022-10-20,18:41:37.000,293,11056329,-795,0,1666291296,13048.684085699999,172.30392846000177,54481.423171680006 2022-10-20,18:41:38.000,293,11056376,-795,0,1666291297,13048.684085699999,172.32507584999985,54481.48605576 2022-10-20,18:41:39.000,293,11056367,-795,0,1666291298,13048.67734938999,172.34622323999793,54481.45112016 2022-10-20,18:41:40.000,293,11056296,-795,0,1666291299,13048.609986289994,172.34622323999793,54481.37426184001 2022-10-20,18:41:41.000,293,11056317,-795,0,1666291300,13048.589777359994,172.40966540999943,54481.28342928 2022-10-20,18:41:42.000,293,11056337,-795,0,1666291301,13048.529150569993,172.45196019000286,54481.26246792 2022-10-20,18:41:43.000,293,11056311,-795,0,1666291302,13048.522414259998,172.45900932000222,54481.28342928 2022-10-20,18:41:44.000,293,11056350,-795,0,1666291303,13048.549359499993,172.46605845000158,54481.304390640005 2022-10-20,18:41:45.000,293,11056333,-795,0,1666291304,13048.549359499993,172.45900932000222,54481.353300480005 2022-10-20,18:41:46.000,293,11056296,-795,0,1666291305,13048.502205329998,172.49425496999902,54481.27644216001 2022-10-20,18:41:47.000,293,11056330,-795,0,1666291306,13048.461787469998,172.49425496999902,54481.31836488 2022-10-20,18:41:48.000,293,11056293,-795,0,1666291307,13048.542623189998,172.5435988800018,54481.33233912 2022-10-20,18:41:49.000,293,11056365,-795,0,1666291308,13048.481996399998,172.5647462699999,54481.36727472001 2022-10-20,18:41:50.000,293,11056348,-795,0,1666291309,13048.461787469998,172.5647462699999,54481.32535200001 2022-10-20,18:41:51.000,293,11056334,-795,0,1666291310,13048.441578539998,172.5788445299986,54481.31137776 2022-10-20,18:41:52.000,293,11056339,-795,0,1666291311,13048.441578539998,172.57179539999925,54481.24150656 2022-10-20,18:41:53.000,293,11056328,-795,0,1666291312,13048.468523779993,172.57179539999925,54481.26945504 2022-10-20,18:41:54.000,293,11056367,-795,0,1666291313,13048.468523779993,172.5929427900046,54481.3602876 2022-10-20,18:41:55.000,293,11056301,-795,0,1666291314,13048.441578539998,172.55769714000053,54481.3602876 2022-10-20,18:41:56.000,293,11056235,-795,0,1666291315,13048.428105919993,172.52245149000373,54481.34631336001 2022-10-20,18:41:57.000,293,11056330,-795,0,1666291316,13048.374215440002,172.5788445299986,54481.21355808 2022-10-20,18:41:58.000,293,11056319,-795,0,1666291317,13048.367479129993,172.51540236000437,54481.22753232001 2022-10-20,18:41:59.000,293,11056334,-795,0,1666291318,13048.414633300003,172.49425496999902,54481.255480800006 2022-10-20,18:42:00.000,293,11056307,-795,0,1666291319,13048.421369609998,172.55769714000053,54481.26246792 2022-10-20,18:42:01.000,293,11056332,-795,0,1666291320,13048.434842229988,172.4449110600035,54481.255480800006 2022-10-20,18:42:02.000,293,11056330,-795,0,1666291321,13048.387688059993,172.45900932000222,54481.22753232001 2022-10-20,18:42:03.000,293,11056293,-795,0,1666291322,13048.407896989993,172.4449110600035,54481.2205452 2022-10-20,18:42:04.000,293,11056293,-795,0,1666291323,13048.394424370003,172.43786193000415,54481.22753232001 2022-10-20,18:42:05.000,293,11056280,-795,0,1666291324,13048.428105919993,172.3321249799992,54481.21355808 2022-10-20,18:42:06.000,293,11056267,-795,0,1666291325,13048.421369609998,172.34622323999793,54481.150674 2022-10-20,18:42:07.000,293,11056298,-795,0,1666291326,13048.428105919993,172.33917410999857,54481.234519440004 2022-10-20,18:42:08.000,293,11056340,-795,0,1666291327,13048.394424370003,172.31097759000113,54481.16464824 2022-10-20,18:42:09.000,293,11056303,-795,0,1666291328,13048.414633300003,172.25458454999898,54481.185609600005 2022-10-20,18:42:10.000,293,11056321,-795,0,1666291329,13048.461787469998,172.24048629000026,54481.255480800006 2022-10-20,18:42:11.000,293,11056282,-795,0,1666291330,13048.448314849993,172.21228977000283,54481.26246792 2022-10-20,18:42:12.000,293,11056288,-795,0,1666291331,13048.340533889997,172.1699949899994,54481.017918720005 2022-10-20,18:42:13.000,293,11056252,-795,0,1666291332,13048.421369609998,172.12770021000324,54481.17862248001 2022-10-20,18:42:14.000,293,11056309,-795,0,1666291333,13048.468523779993,172.11360195000452,54481.255480800006 2022-10-20,18:42:15.000,293,11056276,-795,0,1666291334,13048.455051159988,172.04311065000365,54481.24150656 2022-10-20,18:42:16.000,293,11056310,-795,0,1666291335,13048.401160679998,172.0713071700011,54481.14368688 2022-10-20,18:42:17.000,293,11056291,-795,0,1666291336,13048.481996399998,172.00081587000022,54481.19259672 2022-10-20,18:42:18.000,293,11056269,-795,0,1666291337,13048.495469019988,172.00786499999958,54481.24150656 2022-10-20,18:42:19.000,293,11056298,-795,0,1666291338,13048.576304739989,172.00081587000022,54481.33233912 2022-10-20,18:42:20.000,293,11056279,-795,0,1666291339,13048.522414259998,171.9514719600047,54481.27644216001 2022-10-20,18:42:21.000,293,11056328,-795,0,1666291340,13048.542623189998,171.9514719600047,54481.1157384 2022-10-20,18:42:22.000,293,11056288,-795,0,1666291341,13048.495469019988,172.00786499999958,54481.08080280001 2022-10-20,18:42:23.000,293,11056368,-795,0,1666291342,13048.535886879989,171.8880297900032,54481.08080280001 2022-10-20,18:42:24.000,293,11056359,-795,0,1666291343,13048.481996399998,171.8880297900032,54481.00394448 2022-10-20,18:42:25.000,293,11056340,-795,0,1666291344,13048.583041049998,171.90212805000192,54481.2205452 2022-10-20,18:42:26.000,293,11056365,-795,0,1666291345,13048.663876769999,171.8880297900032,54481.255480800006 2022-10-20,18:42:27.000,293,11056320,-795,0,1666291346,13048.690822009994,171.88098066000384,54481.234519440004 2022-10-20,18:42:28.000,293,11056240,-795,0,1666291347,13048.583041049998,171.87393153000448,54481.19958384001 2022-10-20,18:42:29.000,293,11056310,-795,0,1666291348,13048.657140459989,171.79639110000426,54481.14368688 2022-10-20,18:42:30.000,293,11056295,-795,0,1666291349,13048.657140459989,171.76819457999954,54481.234519440004 2022-10-20,18:42:31.000,293,11056314,-795,0,1666291350,13048.67734938999,171.75409632000083,54481.14368688 2022-10-20,18:42:32.000,293,11056304,-795,0,1666291351,13048.623458909999,171.74704719000147,54481.17163536 2022-10-20,18:42:33.000,293,11056354,-795,0,1666291352,13048.67734938999,171.69770327999868,54481.24849368001 2022-10-20,18:42:34.000,293,11056304,-795,0,1666291353,13048.650404149994,171.65540850000252,54481.26246792 2022-10-20,18:42:35.000,293,11056321,-795,0,1666291354,13048.643667839999,171.69065414999932,54481.2205452 2022-10-20,18:42:36.000,293,11056267,-795,0,1666291355,13048.529150569993,171.71885067000403,54481.17163536 2022-10-20,18:42:37.000,293,11056332,-795,0,1666291356,13048.515677949988,171.68360501999996,54481.14368688 2022-10-20,18:42:38.000,293,11056308,-795,0,1666291357,13048.542623189998,171.66245763000188,54481.21355808 2022-10-20,18:42:39.000,293,11056332,-795,0,1666291358,13048.529150569993,171.6413102400038,54481.24150656 2022-10-20,18:42:40.000,293,11056370,-795,0,1666291359,13048.522414259998,171.6413102400038,54481.28342928 2022-10-20,18:42:41.000,293,11056326,-795,0,1666291360,13048.576304739989,171.6272119799978,54481.34631336001 2022-10-20,18:42:42.000,293,11056313,-795,0,1666291361,13048.542623189998,171.6413102400038,54481.31836488 2022-10-20,18:42:43.000,293,11056387,-795,0,1666291362,13048.508941639993,171.62016284999845,54481.29740352001 2022-10-20,18:42:44.000,293,11056362,-795,0,1666291363,13048.522414259998,171.6131137199991,54481.36727472001 2022-10-20,18:42:45.000,293,11056310,-795,0,1666291364,13048.522414259998,171.60606458999973,54481.304390640005 2022-10-20,18:42:46.000,293,11056338,-795,0,1666291365,13048.502205329998,171.57081894000294,54481.38823608 2022-10-20,18:42:47.000,293,11056312,-795,0,1666291366,13048.529150569993,171.56376981000358,54481.234519440004 2022-10-20,18:42:48.000,293,11056266,-795,0,1666291367,13048.522414259998,171.55672068000422,54481.255480800006 2022-10-20,18:42:49.000,293,11056311,-795,0,1666291368,13048.589777359994,171.5778680700023,54481.37426184001 2022-10-20,18:42:50.000,293,11056334,-795,0,1666291369,13048.643667839999,171.5778680700023,54481.31836488 2022-10-20,18:42:51.000,293,11056357,-795,0,1666291370,13048.684085699999,171.5778680700023,54481.34631336001 2022-10-20,18:42:52.000,293,11056349,-795,0,1666291371,13048.650404149994,171.52147503000015,54481.24150656 2022-10-20,18:42:53.000,293,11056294,-635,0,1666291372,13048.724503559999,171.56376981000358,54481.31137776 2022-10-20,18:42:54.000,293,11056325,-795,0,1666291373,13048.78513035,171.53557328999887,54481.36727472001 2022-10-20,18:42:55.000,293,11056306,-795,0,1666291374,13048.77839403999,171.5144259000008,54481.34631336001 2022-10-20,18:42:56.000,293,11056293,-795,0,1666291375,13048.81881189999,171.45803285999864,54481.28342928 2022-10-20,18:42:57.000,293,11056304,-795,0,1666291376,13048.832284519995,171.4932785100027,54481.36727472001 2022-10-20,18:42:58.000,293,11056318,-795,0,1666291377,13048.872702379995,171.45098372999928,54481.34631336001 2022-10-20,18:42:59.000,293,11056332,-795,0,1666291378,13048.933329169995,171.45098372999928,54481.48605576 2022-10-20,18:43:00.000,293,11056371,-795,0,1666291379,13048.953538099995,171.40868895000312,54481.472081520005 2022-10-20,18:43:01.000,293,11056320,-795,0,1666291380,13048.96027440999,171.3663941699997,54481.38124896 2022-10-20,18:43:02.000,293,11056339,-795,0,1666291381,13048.92659286,171.3663941699997,54481.2904164 2022-10-20,18:43:03.000,293,11056304,-795,0,1666291382,13048.89964761999,171.35934504000033,54481.33233912 2022-10-20,18:43:04.000,293,11056369,-795,0,1666291383,13048.886175,171.31705026000418,54481.40919744 2022-10-20,18:43:05.000,293,11056300,-795,0,1666291384,13048.94680179,171.30295199999819,54481.40919744 2022-10-20,18:43:06.000,293,11056313,-795,0,1666291385,13048.86596607,171.31000113000482,54481.45112016 2022-10-20,18:43:07.000,293,11056330,-795,0,1666291386,13048.832284519995,171.26065722000203,54481.38124896 2022-10-20,18:43:08.000,293,11056284,-795,0,1666291387,13048.78513035,171.2465589600033,54481.41618456001 2022-10-20,18:43:09.000,293,11056286,-795,0,1666291388,13048.744712489999,171.22541156999796,54481.353300480005 2022-10-20,18:43:10.000,293,11056368,-795,0,1666291389,13048.71776724999,171.19721505000052,54481.3602876 2022-10-20,18:43:11.000,293,11056335,-795,0,1666291390,13048.724503559999,171.19721505000052,54481.353300480005 2022-10-20,18:43:12.000,293,11056329,-795,0,1666291391,13048.643667839999,171.19016592000116,54481.31137776 2022-10-20,18:43:13.000,293,11056308,-795,0,1666291392,13048.556095809989,171.2183624399986,54481.24150656 2022-10-20,18:43:14.000,293,11056376,-795,0,1666291393,13048.609986289994,171.16196940000373,54481.43714592 2022-10-20,18:43:15.000,293,11056342,-795,0,1666291394,13048.596513669989,171.1831167900018,54481.40919744 2022-10-20,18:43:16.000,293,11056282,-795,0,1666291395,13048.481996399998,171.16196940000373,54481.38124896 2022-10-20,18:43:17.000,293,11056367,-795,0,1666291396,13048.421369609998,171.17606766000245,54481.21355808 2022-10-20,18:43:18.000,293,11056292,-795,0,1666291397,13048.347270199993,171.1690185300031,54481.20657096001 2022-10-20,18:43:19.000,293,11056349,-795,0,1666291398,13048.367479129993,171.19016592000116,54481.22753232001 2022-10-20,18:43:20.000,293,11056309,-795,0,1666291399,13048.279907099997,171.1690185300031,54481.304390640005 2022-10-20,18:43:21.000,293,11056328,-795,0,1666291400,13048.266434479992,171.1831167900018,54481.29740352001 2022-10-20,18:43:22.000,293,11056327,-795,0,1666291401,13048.192335070002,171.19016592000116,54481.20657096001 2022-10-20,18:43:23.000,293,11056322,-795,0,1666291402,13048.158653519997,171.21131330999924,54481.17862248001 2022-10-20,18:43:24.000,293,11056342,-795,0,1666291403,13048.172126140002,171.16196940000373,54481.20657096001 2022-10-20,18:43:25.000,293,11056279,-795,0,1666291404,13048.185598759992,171.2183624399986,54481.16464824 2022-10-20,18:43:26.000,293,11056319,-795,0,1666291405,13048.239489239997,171.1831167900018,54481.16464824 2022-10-20,18:43:27.000,293,11056340,-795,0,1666291406,13048.178862449997,171.2183624399986,54481.10875128001 2022-10-20,18:43:28.000,293,11056332,-795,0,1666291407,13048.172126140002,171.19721505000052,54481.0458672 2022-10-20,18:43:29.000,293,11056337,-795,0,1666291408,13048.259698169997,171.19721505000052,54481.16464824 2022-10-20,18:43:30.000,293,11056292,-795,0,1666291409,13048.293379720002,171.15492027000437,54481.12272552 2022-10-20,18:43:31.000,293,11056317,-795,0,1666291410,13048.306852339992,171.16196940000373,54481.185609600005 2022-10-20,18:43:32.000,293,11056290,-795,0,1666291411,13048.300116029997,171.19016592000116,54481.00394448 2022-10-20,18:43:33.000,293,11056335,-795,0,1666291412,13048.320324959997,171.19016592000116,54481.05285432 2022-10-20,18:43:34.000,293,11056311,-795,0,1666291413,13048.300116029997,171.19016592000116,54481.066828560004 2022-10-20,18:43:35.000,293,11056323,-795,0,1666291414,13048.320324959997,171.1831167900018,54481.02490584 2022-10-20,18:43:36.000,293,11056311,-795,0,1666291415,13048.246225549992,171.2183624399986,54480.969008880005 2022-10-20,18:43:37.000,293,11056315,-795,0,1666291416,13048.293379720002,171.31000113000482,54481.017918720005 2022-10-20,18:43:38.000,293,11056317,-795,0,1666291417,13048.313588650002,171.35934504000033,54481.12971264001 2022-10-20,18:43:39.000,293,11056320,-795,0,1666291418,13048.293379720002,171.41573808000248,54481.10875128001 2022-10-20,18:43:40.000,293,11056325,-795,0,1666291419,13048.252961860002,171.45098372999928,54481.09477704 2022-10-20,18:43:41.000,293,11056321,-795,0,1666291420,13048.219280309997,171.4932785100027,54481.0458672 2022-10-20,18:43:42.000,293,11056333,-795,0,1666291421,13048.172126140002,171.5285241599995,54480.99695736 2022-10-20,18:43:43.000,293,11056366,-795,0,1666291422,13048.104763039992,171.55672068000422,54480.94804752 2022-10-20,18:43:44.000,293,11056285,-795,0,1666291423,13048.158653519997,171.65540850000252,54481.07381568 2022-10-20,18:43:45.000,293,11056320,-795,0,1666291424,13048.165389829992,171.69065414999932,54481.16464824 2022-10-20,18:43:46.000,293,11056312,-795,0,1666291425,13048.131708280001,171.71180154000467,54481.12272552 2022-10-20,18:43:47.000,293,11056302,-795,0,1666291426,13048.178862449997,171.79639110000426,54481.066828560004 2022-10-20,18:43:48.000,293,11056277,-795,0,1666291427,13048.178862449997,171.80344023000362,54481.12971264001 2022-10-20,18:43:49.000,293,11056294,-795,0,1666291428,13048.232752930002,171.8245876200017,54481.087789920006 2022-10-20,18:43:50.000,293,11056330,-795,0,1666291429,13048.273170790002,171.7893419700049,54481.150674 2022-10-20,18:43:51.000,293,11056338,-795,0,1666291430,13048.354006510002,171.78229283999826,54481.10176416 2022-10-20,18:43:52.000,293,11056336,-795,0,1666291431,13048.300116029997,171.8245876200017,54481.07381568 2022-10-20,18:43:53.000,293,11056338,-795,0,1666291432,13048.428105919993,171.76114545000019,54481.05984144001 2022-10-20,18:43:54.000,293,11056328,-795,0,1666291433,13048.508941639993,171.76819457999954,54481.12272552 2022-10-20,18:43:55.000,293,11056317,-795,0,1666291434,13048.569568429994,171.75409632000083,54481.10176416 2022-10-20,18:43:56.000,293,11056304,-795,0,1666291435,13048.576304739989,171.71885067000403,54481.15766112001 2022-10-20,18:43:57.000,293,11056320,-795,0,1666291436,13048.616722599989,171.7258998000034,54481.12272552 2022-10-20,18:43:58.000,293,11056326,-795,0,1666291437,13048.609986289994,171.6413102400038,54481.03189296001 2022-10-20,18:43:59.000,293,11056318,-795,0,1666291438,13048.603249979999,171.60606458999973,54481.03189296001 2022-10-20,18:44:00.000,293,11056292,-795,0,1666291439,13048.630195219994,171.58491720000166,54481.20657096001 2022-10-20,18:44:01.000,293,11056366,-795,0,1666291440,13048.630195219994,171.59196633000101,54481.24150656 2022-10-20,18:44:02.000,293,11056295,-795,0,1666291441,13048.623458909999,171.54967155000486,54481.2205452 2022-10-20,18:44:03.000,293,11056377,-795,0,1666291442,13048.650404149994,171.5285241599995,54481.19958384001 2022-10-20,18:44:04.000,293,11056324,-795,0,1666291443,13048.650404149994,171.48622938000335,54481.2205452 2022-10-20,18:44:05.000,293,11056319,-795,0,1666291444,13048.630195219994,171.465081989998,54481.19958384001 2022-10-20,18:44:06.000,293,11056327,-795,0,1666291445,13048.650404149994,171.44393459999992,54481.185609600005 2022-10-20,18:44:07.000,293,11056319,-795,0,1666291446,13048.636931529989,171.44393459999992,54481.17163536 2022-10-20,18:44:08.000,293,11056303,-795,0,1666291447,13048.603249979999,171.42278721000184,54481.150674 2022-10-20,18:44:09.000,293,11056334,-795,0,1666291448,13048.670613079994,171.38754155999777,54481.17163536 2022-10-20,18:44:10.000,293,11056356,-795,0,1666291449,13048.670613079994,171.35934504000033,54481.28342928 2022-10-20,18:44:11.000,293,11056337,-795,0,1666291450,13048.690822009994,171.35934504000033,54481.19958384001 2022-10-20,18:44:12.000,293,11056295,-795,0,1666291451,13048.623458909999,171.32409939000354,54481.17862248001 2022-10-20,18:44:13.000,293,11056340,-795,0,1666291452,13048.583041049998,171.34524678000162,54481.08080280001 2022-10-20,18:44:14.000,293,11056321,-795,0,1666291453,13048.542623189998,171.32409939000354,54481.05285432 2022-10-20,18:44:15.000,293,11056317,-795,0,1666291454,13048.657140459989,171.35229591000098,54481.2205452 2022-10-20,18:44:16.000,293,11056326,-795,0,1666291455,13048.589777359994,171.2677063500014,54481.255480800006 2022-10-20,18:44:17.000,293,11056358,-795,0,1666291456,13048.623458909999,171.28885373999947,54481.33233912 2022-10-20,18:44:18.000,293,11056318,-795,0,1666291457,13048.583041049998,171.2465589600033,54481.304390640005 2022-10-20,18:44:19.000,293,11056344,-795,0,1666291458,13048.562832119998,171.2465589600033,54481.234519440004 2022-10-20,18:44:20.000,293,11056295,-795,0,1666291459,13048.569568429994,171.20426417999988,54481.31836488 2022-10-20,18:44:21.000,293,11056327,-795,0,1666291460,13048.542623189998,171.2183624399986,54481.24150656 2022-10-20,18:44:22.000,293,11056294,-795,0,1666291461,13048.522414259998,171.22541156999796,54481.20657096001 2022-10-20,18:44:23.000,293,11056336,-795,0,1666291462,13048.515677949988,171.23950983000395,54481.17163536 2022-10-20,18:44:24.000,293,11056340,-795,0,1666291463,13048.522414259998,171.2183624399986,54481.20657096001 2022-10-20,18:44:25.000,293,11056339,-795,0,1666291464,13048.508941639993,171.20426417999988,54481.19958384001 2022-10-20,18:44:26.000,293,11056355,-795,0,1666291465,13048.461787469998,171.19721505000052,54481.185609600005 2022-10-20,18:44:27.000,293,11056321,-795,0,1666291466,13048.441578539998,171.15492027000437,54481.136699760005 2022-10-20,18:44:28.000,293,11056348,-795,0,1666291467,13048.475260089988,171.20426417999988,54481.17862248001 2022-10-20,18:44:29.000,293,11056310,-795,0,1666291468,13048.434842229988,171.21131330999924,54481.17862248001 2022-10-20,18:44:30.000,293,11056345,-795,0,1666291469,13048.428105919993,171.16196940000373,54481.19259672 2022-10-20,18:44:31.000,293,11056335,-795,0,1666291470,13048.374215440002,171.1690185300031,54481.24849368001 2022-10-20,18:44:32.000,293,11056309,-795,0,1666291471,13048.327061269993,171.22541156999796,54481.09477704 2022-10-20,18:44:33.000,293,11056274,-795,0,1666291472,13048.333797580002,171.25360809000267,54481.14368688 2022-10-20,18:44:34.000,293,11056322,-795,0,1666291473,13048.320324959997,171.22541156999796,54481.20657096001 2022-10-20,18:44:35.000,293,11056374,-795,0,1666291474,13048.279907099997,171.2183624399986,54481.26945504 2022-10-20,18:44:36.000,293,11056310,-795,0,1666291475,13048.252961860002,171.2465589600033,54481.17163536 2022-10-20,18:44:37.000,293,11056304,-795,0,1666291476,13048.226016619992,171.2324607000046,54481.1157384 2022-10-20,18:44:38.000,293,11056334,-795,0,1666291477,13048.178862449997,171.28885373999947,54481.09477704 2022-10-20,18:44:39.000,293,11056293,-795,0,1666291478,13048.232752930002,171.26065722000203,54481.017918720005 2022-10-20,18:44:40.000,293,11056306,-795,0,1666291479,13048.252961860002,171.30295199999819,54481.10875128001 2022-10-20,18:44:41.000,293,11056341,-795,0,1666291480,13048.212544000002,171.28885373999947,54481.185609600005 2022-10-20,18:44:42.000,293,11056351,-795,0,1666291481,13048.199071379997,171.2677063500014,54481.09477704 2022-10-20,18:44:43.000,293,11056331,-795,0,1666291482,13048.273170790002,171.23950983000395,54481.087789920006 2022-10-20,18:44:44.000,293,11056292,-795,0,1666291483,13048.286643409992,171.27475548000075,54481.185609600005 2022-10-20,18:44:45.000,293,11056340,-795,0,1666291484,13048.293379720002,171.2324607000046,54481.12272552 2022-10-20,18:44:46.000,293,11056317,-795,0,1666291485,13048.333797580002,171.23950983000395,54481.10176416 2022-10-20,18:44:47.000,293,11056348,-795,0,1666291486,13048.354006510002,171.23950983000395,54481.136699760005 2022-10-20,18:44:48.000,293,11056354,-795,0,1666291487,13048.333797580002,171.2324607000046,54481.12971264001 2022-10-20,18:44:49.000,293,11056328,-795,0,1666291488,13048.347270199993,171.2324607000046,54481.1157384 2022-10-20,18:44:50.000,293,11056339,-795,0,1666291489,13048.434842229988,171.20426417999988,54481.16464824 2022-10-20,18:44:51.000,293,11056321,-795,0,1666291490,13048.475260089988,171.21131330999924,54481.20657096001 2022-10-20,18:44:52.000,293,11056353,-795,0,1666291491,13048.448314849993,171.2183624399986,54481.07381568 2022-10-20,18:44:53.000,293,11056337,-795,0,1666291492,13048.522414259998,171.17606766000245,54481.17862248001 2022-10-20,18:44:54.000,293,11056344,-795,0,1666291493,13048.556095809989,171.13377287999901,54481.20657096001 2022-10-20,18:44:55.000,293,11056333,-795,0,1666291494,13048.562832119998,171.13377287999901,54481.10875128001 2022-10-20,18:44:56.000,293,11056365,-795,0,1666291495,13048.515677949988,171.14787113999773,54481.10875128001 2022-10-20,18:44:57.000,293,11056325,-795,0,1666291496,13048.589777359994,171.14787113999773,54481.17163536 2022-10-20,18:44:58.000,293,11056293,-795,0,1666291497,13048.69755831999,171.13377287999901,54481.27644216001 2022-10-20,18:44:59.000,293,11056345,-795,0,1666291498,13048.663876769999,171.06328157999815,54481.32535200001 2022-10-20,18:45:00.000,293,11056303,-795,0,1666291499,13048.704294629999,171.0844289700035,54481.255480800006 2022-10-20,18:45:01.000,293,11056320,-795,0,1666291500,13048.670613079994,171.12672374999966,54481.19958384001 2022-10-20,18:45:02.000,293,11056238,-795,0,1666291501,13048.650404149994,171.0350850600007,54481.017918720005 2022-10-20,18:45:03.000,293,11056336,-795,0,1666291502,13048.589777359994,171.07033071000478,54481.136699760005 2022-10-20,18:45:04.000,293,11056337,-795,0,1666291503,13048.623458909999,171.10557636000158,54481.17163536 2022-10-20,18:45:05.000,293,11056315,-795,0,1666291504,13048.657140459989,171.04918331999943,54481.21355808 2022-10-20,18:45:06.000,293,11056336,-795,0,1666291505,13048.663876769999,171.07033071000478,54481.21355808 2022-10-20,18:45:07.000,293,11056316,-795,0,1666291506,13048.616722599989,171.0844289700035,54481.26945504 2022-10-20,18:45:08.000,293,11056380,-795,0,1666291507,13048.630195219994,171.0350850600007,54481.136699760005 2022-10-20,18:45:09.000,293,11056277,-795,0,1666291508,13048.583041049998,171.13377287999901,54481.03189296001 2022-10-20,18:45:10.000,293,11056302,-795,0,1666291509,13048.663876769999,171.12672374999966,54481.12971264001 2022-10-20,18:45:11.000,293,11056294,-795,0,1666291510,13048.663876769999,171.11262549000094,54481.087789920006 2022-10-20,18:45:12.000,293,11056341,-795,0,1666291511,13048.596513669989,171.14787113999773,54481.07381568 2022-10-20,18:45:13.000,293,11056287,-795,0,1666291512,13048.603249979999,171.1196746200003,54481.10176416 2022-10-20,18:45:14.000,293,11056294,-795,0,1666291513,13048.630195219994,171.09147810000286,54481.20657096001 2022-10-20,18:45:15.000,293,11056341,-795,0,1666291514,13048.542623189998,171.07737984000414,54481.01093160001 2022-10-20,18:45:16.000,293,11056301,-795,0,1666291515,13048.583041049998,171.11262549000094,54481.10875128001 2022-10-20,18:45:17.000,293,11056305,-795,0,1666291516,13048.529150569993,171.07737984000414,54481.12272552 2022-10-20,18:45:18.000,293,11056344,-795,0,1666291517,13048.576304739989,171.04918331999943,54481.14368688 2022-10-20,18:45:19.000,293,11056316,-795,0,1666291518,13048.542623189998,171.04918331999943,54481.066828560004 2022-10-20,18:45:20.000,293,11056289,-795,0,1666291519,13048.522414259998,171.0350850600007,54481.14368688 2022-10-20,18:45:21.000,293,11056273,-795,0,1666291520,13048.549359499993,171.0350850600007,54481.17862248001 2022-10-20,18:45:22.000,293,11056324,-795,0,1666291521,13048.508941639993,171.01393767000263,54481.150674 2022-10-20,18:45:23.000,293,11056268,-795,0,1666291522,13048.468523779993,170.99279028000456,54481.12272552 2022-10-20,18:45:24.000,293,11056277,-795,0,1666291523,13048.428105919993,171.00688854000327,54481.19259672 2022-10-20,18:45:25.000,293,11056333,-795,0,1666291524,13048.360742819998,170.9716428899992,54481.16464824 2022-10-20,18:45:26.000,293,11056347,-795,0,1666291525,13048.407896989993,170.9716428899992,54481.150674 2022-10-20,18:45:27.000,293,11056332,-795,0,1666291526,13048.313588650002,170.9222989800037,54481.07381568 2022-10-20,18:45:28.000,293,11056331,-795,0,1666291527,13048.313588650002,170.97869201999856,54481.07381568 2022-10-20,18:45:29.000,293,11056289,-795,0,1666291528,13048.333797580002,170.9363972400024,54481.15766112001 2022-10-20,18:45:30.000,293,11056326,-795,0,1666291529,13048.333797580002,170.84475855000346,54481.17862248001 2022-10-20,18:45:31.000,293,11056285,-795,0,1666291530,13048.360742819998,170.8236111599981,54481.1157384 2022-10-20,18:45:32.000,293,11056289,-795,0,1666291531,13048.434842229988,170.8095128999994,54480.920099040006 2022-10-20,18:45:33.000,293,11056315,-795,0,1666291532,13048.468523779993,170.8377094200041,54480.95503464 2022-10-20,18:45:34.000,293,11056342,-795,0,1666291533,13048.461787469998,170.88000420000026,54481.05285432 2022-10-20,18:45:35.000,293,11056263,-795,0,1666291534,13048.421369609998,170.86590594000154,54481.14368688 2022-10-20,18:45:36.000,293,11056345,-795,0,1666291535,13048.354006510002,170.8377094200041,54481.05984144001 2022-10-20,18:45:37.000,293,11056317,-795,0,1666291536,13048.374215440002,170.8095128999994,54481.14368688 2022-10-20,18:45:38.000,293,11056338,-795,0,1666291537,13048.421369609998,170.78131638000195,54481.26246792 2022-10-20,18:45:39.000,293,11056345,-795,0,1666291538,13048.441578539998,170.76016899000388,54481.29740352001 2022-10-20,18:45:40.000,293,11056237,-795,0,1666291539,13048.407896989993,170.689677690003,54481.26246792 2022-10-20,18:45:41.000,293,11056380,-795,0,1666291540,13048.421369609998,170.66853029999766,54481.26246792 2022-10-20,18:45:42.000,293,11056322,-795,0,1666291541,13048.394424370003,170.65443203999894,54481.19259672 2022-10-20,18:45:43.000,293,11056331,-795,0,1666291542,13048.407896989993,170.5768916099987,54481.16464824 2022-10-20,18:45:44.000,293,11056316,-795,0,1666291543,13048.421369609998,170.55574422000063,54481.24150656 2022-10-20,18:45:45.000,293,11056341,-795,0,1666291544,13048.434842229988,170.51344944000448,54481.26246792 2022-10-20,18:45:46.000,293,11056339,-795,0,1666291545,13048.380951749998,170.4782037900004,54481.185609600005 2022-10-20,18:45:47.000,293,11056327,-795,0,1666291546,13048.380951749998,170.4288598800049,54481.1157384 2022-10-20,18:45:48.000,293,11056259,-795,0,1666291547,13048.461787469998,170.35836858000403,54481.27644216001 2022-10-20,18:45:49.000,293,11056277,-795,0,1666291548,13048.360742819998,170.34427031999803,54481.255480800006 2022-10-20,18:45:50.000,293,11056338,-795,0,1666291549,13048.387688059993,170.35131945000467,54481.28342928 2022-10-20,18:45:51.000,293,11056373,-795,0,1666291550,13048.421369609998,170.3160738000006,54481.26246792 2022-10-20,18:45:52.000,293,11056307,-795,0,1666291551,13048.428105919993,170.30902467000124,54481.14368688 2022-10-20,18:45:53.000,293,11056374,-795,0,1666291552,13048.421369609998,170.29492641000252,54481.07381568 2022-10-20,18:45:54.000,293,11056319,-715,0,1666291553,13048.556095809989,170.2667298899978,54481.255480800006 2022-10-20,18:45:55.000,293,11056332,-795,0,1666291554,13048.502205329998,170.231484240001,54481.26246792 2022-10-20,18:45:56.000,293,11056298,-795,0,1666291555,13048.515677949988,170.27377902000444,54481.26945504 2022-10-20,18:45:57.000,293,11056286,-795,0,1666291556,13048.549359499993,170.21033685000293,54481.15766112001 2022-10-20,18:45:58.000,293,11056260,-795,0,1666291557,13048.569568429994,170.2173859800023,54481.19259672 2022-10-20,18:45:59.000,293,11056311,-795,0,1666291558,13048.603249979999,170.231484240001,54481.20657096001 2022-10-20,18:46:00.000,293,11056330,-795,0,1666291559,13048.663876769999,170.23853337000037,54481.20657096001 2022-10-20,18:46:01.000,293,11056384,-795,0,1666291560,13048.657140459989,170.22443511000165,54481.24150656 2022-10-20,18:46:02.000,293,11056332,-795,0,1666291561,13048.67734938999,170.22443511000165,54481.28342928 2022-10-20,18:46:03.000,293,11056288,-795,0,1666291562,13048.663876769999,170.1680420699995,54481.22753232001 2022-10-20,18:46:04.000,293,11056264,-795,0,1666291563,13048.75818510999,170.14689468000142,54481.16464824 2022-10-20,18:46:05.000,293,11056341,-795,0,1666291564,13048.711030939994,170.12574729000335,54481.185609600005 2022-10-20,18:46:06.000,293,11056346,-795,0,1666291565,13048.67734938999,170.11164903000463,54481.12971264001 2022-10-20,18:46:07.000,293,11056329,-795,0,1666291566,13048.630195219994,170.09755076999863,54481.066828560004 2022-10-20,18:46:08.000,293,11056283,-795,0,1666291567,13048.616722599989,170.09050163999927,54481.19259672 2022-10-20,18:46:09.000,293,11056322,-795,0,1666291568,13048.711030939994,170.07640338000056,54481.27644216001 2022-10-20,18:46:10.000,293,11056360,-795,0,1666291569,13048.704294629999,170.06230512000184,54481.20657096001 2022-10-20,18:46:11.000,293,11056293,-795,0,1666291570,13048.690822009994,170.0200103399984,54481.28342928 2022-10-20,18:46:12.000,293,11056286,-795,0,1666291571,13048.596513669989,170.05525599000248,54481.15766112001 2022-10-20,18:46:13.000,293,11056271,-795,0,1666291572,13048.556095809989,169.97771556000225,54481.1157384 2022-10-20,18:46:14.000,293,11056325,-795,0,1666291573,13048.542623189998,170.0059120799997,54481.10875128001 2022-10-20,18:46:15.000,293,11056343,-795,0,1666291574,13048.515677949988,169.9706664300029,54481.12272552 2022-10-20,18:46:16.000,293,11056328,-795,0,1666291575,13048.347270199993,170.0059120799997,54481.09477704 2022-10-20,18:46:17.000,293,11056354,-795,0,1666291576,13048.401160679998,170.01296120999905,54481.02490584 2022-10-20,18:46:18.000,293,11056292,-795,0,1666291577,13048.468523779993,170.0059120799997,54481.19958384001 2022-10-20,18:46:19.000,293,11056332,-795,0,1666291578,13048.455051159988,170.05525599000248,54481.21355808 2022-10-20,18:46:20.000,293,11056266,-795,0,1666291579,13048.367479129993,170.04820686000312,54481.150674 2022-10-20,18:46:21.000,293,11056276,-795,0,1666291580,13048.380951749998,169.99181382000097,54481.14368688 2022-10-20,18:46:22.000,293,11056301,-795,0,1666291581,13048.360742819998,170.04820686000312,54481.05285432 2022-10-20,18:46:23.000,293,11056323,-795,0,1666291582,13048.367479129993,170.01296120999905,54481.0458672 2022-10-20,18:46:24.000,293,11056360,-795,0,1666291583,13048.394424370003,170.0200103399984,54481.185609600005 2022-10-20,18:46:25.000,293,11056345,-795,0,1666291584,13048.441578539998,169.99181382000097,54481.2205452 2022-10-20,18:46:26.000,293,11056298,-795,0,1666291585,13048.347270199993,169.9847646900016,54481.17163536 2022-10-20,18:46:27.000,293,11056309,-795,0,1666291586,13048.354006510002,169.9847646900016,54481.15766112001 2022-10-20,18:46:28.000,293,11056262,-795,0,1666291587,13048.407896989993,169.95656817000418,54481.16464824 2022-10-20,18:46:29.000,293,11056330,-795,0,1666291588,13048.407896989993,169.90722426000139,54481.1157384 2022-10-20,18:46:30.000,293,11056371,-795,0,1666291589,13048.394424370003,169.90017513000203,54481.12971264001 2022-10-20,18:46:31.000,293,11056358,-795,0,1666291590,13048.387688059993,169.94246990999818,54481.20657096001 2022-10-20,18:46:32.000,293,11056296,-795,0,1666291591,13048.333797580002,169.92837164999946,54481.136699760005 2022-10-20,18:46:33.000,293,11056333,-795,0,1666291592,13048.387688059993,169.84378208999988,54481.07381568 2022-10-20,18:46:34.000,293,11056331,-795,0,1666291593,13048.374215440002,169.84378208999988,54481.150674 2022-10-20,18:46:35.000,293,11056366,-795,0,1666291594,13048.414633300003,169.85083121999924,54481.17163536 2022-10-20,18:46:36.000,293,11056244,-795,0,1666291595,13048.434842229988,169.79443818000436,54481.136699760005 2022-10-20,18:46:37.000,293,11056316,-795,0,1666291596,13048.407896989993,169.78738904999773,54481.01093160001 2022-10-20,18:46:38.000,293,11056322,-795,0,1666291597,13048.387688059993,169.773290789999,54481.05984144001 2022-10-20,18:46:39.000,293,11056358,-795,0,1666291598,13048.401160679998,169.773290789999,54481.136699760005 2022-10-20,18:46:40.000,293,11056345,-795,0,1666291599,13048.360742819998,169.7591925300003,54481.136699760005 2022-10-20,18:46:41.000,293,11056346,-795,0,1666291600,13048.387688059993,169.80148731000372,54481.16464824 2022-10-20,18:46:42.000,293,11056358,-795,0,1666291601,13048.401160679998,169.80853644000308,54481.15766112001 2022-10-20,18:46:43.000,293,11056313,-795,0,1666291602,13048.394424370003,169.80148731000372,54481.14368688 2022-10-20,18:46:44.000,293,11056336,-795,0,1666291603,13048.421369609998,169.81558557000244,54481.2205452 2022-10-20,18:46:45.000,293,11056307,-715,0,1666291604,13048.428105919993,169.83673296000052,54481.19958384001 2022-10-20,18:46:46.000,293,11056329,-795,0,1666291605,13048.448314849993,169.8578803499986,54481.16464824 2022-10-20,18:46:47.000,293,11056290,-795,0,1666291606,13048.387688059993,169.89312600000267,54481.10875128001 2022-10-20,18:46:48.000,293,11056357,-795,0,1666291607,13048.394424370003,169.8719786100046,54481.17862248001 2022-10-20,18:46:49.000,293,11056353,-795,0,1666291608,13048.502205329998,169.90722426000139,54481.22753232001 2022-10-20,18:46:50.000,293,11056300,-795,0,1666291609,13048.495469019988,169.95656817000418,54481.304390640005 2022-10-20,18:46:51.000,293,11056321,-795,0,1666291610,13048.421369609998,169.9213225200001,54481.26246792 2022-10-20,18:46:52.000,293,11056308,-795,0,1666291611,13048.380951749998,169.9847646900016,54481.2205452 2022-10-20,18:46:53.000,293,11056302,-795,0,1666291612,13048.414633300003,169.95656817000418,54481.2205452 2022-10-20,18:46:54.000,293,11056314,-795,0,1666291613,13048.407896989993,169.93542077999882,54481.150674 2022-10-20,18:46:55.000,293,11056295,-795,0,1666291614,13048.360742819998,169.94951904000482,54481.12971264001 2022-10-20,18:46:56.000,293,11056337,-795,0,1666291615,13048.333797580002,169.9706664300029,54481.1157384 2022-10-20,18:46:57.000,293,11056314,-795,0,1666291616,13048.313588650002,169.94951904000482,54481.16464824 2022-10-20,18:46:58.000,293,11056355,-795,0,1666291617,13048.354006510002,169.9213225200001,54481.27644216001 2022-10-20,18:46:59.000,293,11056351,-795,0,1666291618,13048.340533889997,169.90722426000139,54481.22753232001 2022-10-20,18:47:00.000,293,11056301,-795,0,1666291619,13048.293379720002,169.90017513000203,54481.24849368001 2022-10-20,18:47:01.000,293,11056307,-795,0,1666291620,13048.320324959997,169.90722426000139,54481.17862248001 2022-10-20,18:47:02.000,293,11056343,-795,0,1666291621,13048.293379720002,169.95656817000418,54481.26945504 2022-10-20,18:47:03.000,293,11056280,-795,0,1666291622,13048.232752930002,169.93542077999882,54481.14368688 2022-10-20,18:47:04.000,293,11056340,-795,0,1666291623,13048.199071379997,169.99886295000033,54481.17163536 2022-10-20,18:47:05.000,293,11056296,-795,0,1666291624,13048.266434479992,170.0059120799997,54481.2904164 2022-10-20,18:47:06.000,293,11056412,-795,0,1666291625,13048.252961860002,169.99181382000097,54481.33233912 2022-10-20,18:47:07.000,293,11056350,-795,0,1666291626,13048.219280309997,169.92837164999946,54481.38124896 2022-10-20,18:47:08.000,293,11056275,-795,0,1666291627,13048.118235659997,169.9706664300029,54481.150674 2022-10-20,18:47:09.000,293,11056304,-795,0,1666291628,13048.165389829992,169.9847646900016,54481.15766112001 2022-10-20,18:47:10.000,293,11056319,-795,0,1666291629,13048.212544000002,170.0341086000044,54481.19958384001 2022-10-20,18:47:11.000,293,11056269,-795,0,1666291630,13048.212544000002,170.05525599000248,54481.24849368001 2022-10-20,18:47:12.000,293,11056304,-795,0,1666291631,13048.192335070002,170.0693542500012,54481.2205452 2022-10-20,18:47:13.000,293,11056373,-795,0,1666291632,13048.205807689992,170.104599899998,54481.17862248001 2022-10-20,18:47:14.000,293,11056366,-795,0,1666291633,13048.259698169997,170.09755076999863,54481.26945504 2022-10-20,18:47:15.000,293,11056327,-795,0,1666291634,13048.347270199993,170.1327964200027,54481.402210320004 2022-10-20,18:47:16.000,293,11056278,-795,0,1666291635,13048.360742819998,170.15394381000078,54481.37426184001 2022-10-20,18:47:17.000,293,11056330,-795,0,1666291636,13048.347270199993,170.21033685000293,54481.234519440004 2022-10-20,18:47:18.000,293,11056322,-795,0,1666291637,13048.354006510002,170.18918946000485,54481.234519440004 2022-10-20,18:47:19.000,293,11056350,-795,0,1666291638,13048.394424370003,170.2173859800023,54481.27644216001 2022-10-20,18:47:20.000,293,11056291,-795,0,1666291639,13048.401160679998,170.25968075999845,54481.3602876 2022-10-20,18:47:21.000,293,11056285,-795,0,1666291640,13048.414633300003,170.2667298899978,54481.40919744 2022-10-20,18:47:22.000,293,11056292,-795,0,1666291641,13048.421369609998,170.32312292999995,54481.38823608 2022-10-20,18:47:23.000,293,11056301,-795,0,1666291642,13048.428105919993,170.33722118999867,54481.34631336001 2022-10-20,18:47:24.000,293,11056323,-795,0,1666291643,13048.488732709993,170.35131945000467,54481.472081520005 2022-10-20,18:47:25.000,293,11056299,-795,0,1666291644,13048.461787469998,170.37246684000274,54481.44413304001 2022-10-20,18:47:26.000,293,11056321,-795,0,1666291645,13048.481996399998,170.36541771000338,54481.4301588 2022-10-20,18:47:27.000,293,11056323,-795,0,1666291646,13048.468523779993,170.4147616199989,54481.31137776 2022-10-20,18:47:28.000,293,11056357,-795,0,1666291647,13048.468523779993,170.42181074999826,54481.32535200001 2022-10-20,18:47:29.000,293,11056336,-795,0,1666291648,13048.502205329998,170.45705640000233,54481.45112016 2022-10-20,18:47:30.000,293,11056318,-795,0,1666291649,13048.495469019988,170.45000727000297,54481.32535200001 2022-10-20,18:47:31.000,293,11056306,-795,0,1666291650,13048.542623189998,170.4429581400036,54481.44413304001 2022-10-20,18:47:32.000,293,11056291,-795,0,1666291651,13048.576304739989,170.4782037900004,54481.55592696 2022-10-20,18:47:33.000,293,11056309,-795,0,1666291652,13048.596513669989,170.54869509000127,54481.49304288001 2022-10-20,18:47:34.000,293,11056308,-795,0,1666291653,13048.562832119998,170.5275477000032,54481.41618456001 2022-10-20,18:47:35.000,293,11056376,-795,0,1666291654,13048.630195219994,170.58394073999807,54481.4301588 2022-10-20,18:47:36.000,293,11056361,-795,0,1666291655,13048.650404149994,170.5909898700047,54481.423171680006 2022-10-20,18:47:37.000,293,11056368,-795,0,1666291656,13048.670613079994,170.55574422000063,54481.353300480005 2022-10-20,18:47:38.000,293,11056335,-795,0,1666291657,13048.670613079994,170.59803900000406,54481.29740352001 2022-10-20,18:47:39.000,293,11056349,-795,0,1666291658,13048.704294629999,170.64033378000022,54481.423171680006 2022-10-20,18:47:40.000,293,11056338,-795,0,1666291659,13048.596513669989,170.7108250800011,54481.31836488 2022-10-20,18:47:41.000,293,11056334,-795,0,1666291660,13048.475260089988,170.75311986000452,54481.19259672 2022-10-20,18:47:42.000,293,11056300,-795,0,1666291661,13048.313588650002,170.59803900000406,54481.00394448 2022-10-20,18:47:43.000,293,11056354,-795,0,1666291662,13048.286643409992,170.18918946000485,54480.95503464 2022-10-20,18:47:44.000,293,11056314,-795,0,1666291663,13048.670613079994,169.78738904999773,54481.07381568 2022-10-20,18:47:45.000,293,11056312,-795,0,1666291664,13049.196045259996,169.79443818000436,54481.136699760005 2022-10-20,18:47:46.000,293,11056290,-795,0,1666291665,13049.357716699997,170.0693542500012,54481.38823608 2022-10-20,18:47:47.000,293,11056328,-795,0,1666291666,13049.324035149992,170.27377902000444,54481.48605576 2022-10-20,18:47:48.000,293,11056293,-795,0,1666291667,13049.18930895,170.35836858000403,54481.48605576 2022-10-20,18:47:49.000,293,11056299,-795,0,1666291668,13049.115209539996,170.4288598800049,54481.38823608 2022-10-20,18:47:50.000,293,11056329,-795,0,1666291669,13049.0882643,170.39361423000082,54481.54893984 2022-10-20,18:47:51.000,293,11056333,-795,0,1666291670,13049.04111012999,170.40066336000018,54481.50701712 2022-10-20,18:47:52.000,293,11056343,-795,0,1666291671,13048.993955959995,170.35836858000403,54481.48605576 2022-10-20,18:47:53.000,293,11056318,-795,0,1666291672,13048.96027440999,170.35836858000403,54481.50003 2022-10-20,18:47:54.000,293,11056324,-795,0,1666291673,13049.04111012999,170.34427031999803,54481.590862560006 2022-10-20,18:47:55.000,293,11056304,-795,0,1666291674,13049.04111012999,170.33722118999867,54481.66073376001 2022-10-20,18:47:56.000,293,11056267,-795,0,1666291675,13049.06131905999,170.33722118999867,54481.59784968 2022-10-20,18:47:57.000,293,11056369,-795,0,1666291676,13049.00742858,170.34427031999803,54481.51400424001 2022-10-20,18:47:58.000,293,11056384,-795,0,1666291677,13049.054582749995,170.2808281500038,54481.54195272001 2022-10-20,18:47:59.000,293,11056382,-795,0,1666291678,13049.06131905999,170.30902467000124,54481.58387544001 2022-10-20,18:48:00.000,293,11056322,-795,0,1666291679,13049.08152798999,170.25968075999845,54481.569901200004 2022-10-20,18:48:01.000,293,11056335,-795,0,1666291680,13049.095000609996,170.24558249999973,54481.54195272001 2022-10-20,18:48:02.000,293,11056262,-795,0,1666291681,13049.06805537,170.27377902000444,54481.472081520005 2022-10-20,18:48:03.000,293,11056351,-795,0,1666291682,13049.222990499991,170.231484240001,54481.71663072 2022-10-20,18:48:04.000,293,11056301,-795,0,1666291683,13049.249935740001,170.18214032999822,54481.65374664 2022-10-20,18:48:05.000,293,11056329,-795,0,1666291684,13049.196045259996,170.231484240001,54481.6048368 2022-10-20,18:48:06.000,293,11056333,-795,0,1666291685,13049.249935740001,170.17509119999886,54481.52797848 2022-10-20,18:48:07.000,293,11056329,-795,0,1666291686,13049.263408359991,170.18918946000485,54481.56291408001 2022-10-20,18:48:08.000,293,11056343,-795,0,1666291687,13049.297089909996,170.16099294000014,54481.6048368 2022-10-20,18:48:09.000,293,11056305,-795,0,1666291688,13049.350980390001,170.1680420699995,54481.688682240005 2022-10-20,18:48:10.000,293,11056323,-795,0,1666291689,13049.344244079992,170.13984555000206,54481.66772088 2022-10-20,18:48:11.000,293,11056350,-795,0,1666291690,13049.330771460001,170.13984555000206,54481.674708 2022-10-20,18:48:12.000,293,11056318,-795,0,1666291691,13049.310562530001,170.09755076999863,54481.73060496001 2022-10-20,18:48:13.000,293,11056310,-795,0,1666291692,13049.256672049996,170.09755076999863,54481.56291408001 2022-10-20,18:48:14.000,293,11056300,-795,0,1666291693,13049.303826219992,170.04115773000376,54481.56291408001 2022-10-20,18:48:15.000,293,11056249,-795,0,1666291694,13049.330771460001,170.04115773000376,54481.639772400005 2022-10-20,18:48:16.000,293,11056307,-795,0,1666291695,13049.290353600001,170.04115773000376,54481.59784968 2022-10-20,18:48:17.000,293,11056245,-795,0,1666291696,13049.270144670001,170.01296120999905,54481.55592696 2022-10-20,18:48:18.000,293,11056324,-795,0,1666291697,13049.249935740001,169.97771556000225,54481.54195272001 2022-10-20,18:48:19.000,293,11056334,-795,0,1666291698,13049.236463119996,169.99181382000097,54481.53496560001 2022-10-20,18:48:20.000,293,11056285,-795,0,1666291699,13049.297089909996,169.94246990999818,54481.64675952 2022-10-20,18:48:21.000,293,11056297,-795,0,1666291700,13049.256672049996,169.94951904000482,54481.58387544001 2022-10-20,18:48:22.000,293,11056318,-795,0,1666291701,13049.276880979996,169.97771556000225,54481.55592696 2022-10-20,18:48:23.000,293,11056346,-795,0,1666291702,13049.216254189996,169.9706664300029,54481.590862560006 2022-10-20,18:48:24.000,293,11056368,-795,0,1666291703,13049.243199429991,169.92837164999946,54481.68169512001 2022-10-20,18:48:25.000,293,11056311,-795,0,1666291704,13049.243199429991,169.89312600000267,54481.70964360001 2022-10-20,18:48:26.000,293,11056329,-795,0,1666291705,13049.276880979996,169.91427339000074,54481.639772400005 2022-10-20,18:48:27.000,293,11056326,-795,0,1666291706,13049.276880979996,169.90017513000203,54481.64675952 2022-10-20,18:48:28.000,293,11056299,-795,0,1666291707,13049.270144670001,169.89312600000267,54481.674708 2022-10-20,18:48:29.000,293,11056326,-795,0,1666291708,13049.229726810001,169.9213225200001,54481.63278528001 2022-10-20,18:48:30.000,293,11056294,-795,0,1666291709,13049.222990499991,169.97771556000225,54481.59784968 2022-10-20,18:48:31.000,293,11056323,-795,0,1666291710,13049.18930895,169.95656817000418,54481.53496560001 2022-10-20,18:48:32.000,293,11056320,-795,0,1666291711,13049.04111012999,169.99886295000033,54481.45810728 2022-10-20,18:48:33.000,293,11056318,-795,0,1666291712,13048.94006547999,169.9847646900016,54481.40919744 2022-10-20,18:48:34.000,293,11056317,-795,0,1666291713,13049.00742858,169.7239468800035,54481.472081520005 2022-10-20,18:48:35.000,293,11056350,-795,0,1666291714,13049.202781569991,169.5759151500024,54481.49304288001 2022-10-20,18:48:36.000,293,11056275,-795,0,1666291715,13049.411607180002,169.660504710002,54481.54195272001 2022-10-20,18:48:37.000,293,11056345,-795,0,1666291716,13049.384661939992,169.79443818000436,54481.54195272001 2022-10-20,18:48:38.000,293,11056278,-795,0,1666291717,13049.357716699997,169.85083121999924,54481.40919744 2022-10-20,18:48:39.000,293,11056358,-795,0,1666291718,13049.337507769997,169.8860768700033,54481.520991360005 2022-10-20,18:48:40.000,293,11056299,-795,0,1666291719,13049.317298839997,169.90017513000203,54481.57688832 2022-10-20,18:48:41.000,293,11056330,-795,0,1666291720,13049.364453009992,169.95656817000418,54481.66772088 2022-10-20,18:48:42.000,293,11056314,-795,0,1666291721,13049.344244079992,169.94246990999818,54481.63278528001 2022-10-20,18:48:43.000,293,11056362,-795,0,1666291722,13049.330771460001,170.0059120799997,54481.59784968 2022-10-20,18:48:44.000,293,11056277,-795,0,1666291723,13049.391398250002,170.04115773000376,54481.64675952 2022-10-20,18:48:45.000,293,11056302,-795,0,1666291724,13049.404870869992,170.0200103399984,54481.65374664 2022-10-20,18:48:46.000,293,11056349,-795,0,1666291725,13049.431816110002,169.99181382000097,54481.62579816 2022-10-20,18:48:47.000,293,11056330,-795,0,1666291726,13049.398134559997,170.0200103399984,54481.57688832 2022-10-20,18:48:48.000,293,11056314,-795,0,1666291727,13049.411607180002,170.04115773000376,54481.50701712 2022-10-20,18:48:49.000,293,11056343,-795,0,1666291728,13049.499179209997,170.04820686000312,54481.70265648001 2022-10-20,18:48:50.000,293,11056339,-795,0,1666291729,13049.526124449992,170.04115773000376,54481.639772400005 2022-10-20,18:48:51.000,293,11056313,-795,0,1666291730,13049.512651830002,170.05525599000248,54481.674708 2022-10-20,18:48:52.000,293,11056301,-795,0,1666291731,13049.512651830002,170.08345250999992,54481.52797848 2022-10-20,18:48:53.000,293,11056317,-795,0,1666291732,13049.559805999997,170.08345250999992,54481.56291408001 2022-10-20,18:48:54.000,293,11056314,-795,0,1666291733,13049.519388139997,170.20328772000357,54481.54195272001 2022-10-20,18:48:55.000,293,11056299,-795,0,1666291734,13049.465497659992,170.2667298899978,54481.49304288001 2022-10-20,18:48:56.000,293,11056342,-795,0,1666291735,13049.317298839997,170.22443511000165,54481.353300480005 2022-10-20,18:48:57.000,293,11056339,-795,0,1666291736,13049.330771460001,170.13984555000206,54481.4301588 2022-10-20,18:48:58.000,293,11056316,-795,0,1666291737,13049.404870869992,170.04820686000312,54481.55592696 2022-10-20,18:48:59.000,293,11056277,-795,0,1666291738,13049.499179209997,169.99886295000033,54481.64675952 2022-10-20,18:49:00.000,293,11056286,-795,0,1666291739,13049.559805999997,170.0200103399984,54481.66073376001 2022-10-20,18:49:01.000,293,11056312,-795,0,1666291740,13049.580014929998,170.0341086000044,54481.64675952 2022-10-20,18:49:02.000,293,11056332,-795,0,1666291741,13049.526124449992,170.07640338000056,54481.61881104 2022-10-20,18:49:03.000,293,11056342,-795,0,1666291742,13049.566542309993,170.0693542500012,54481.64675952 2022-10-20,18:49:04.000,293,11056319,-795,0,1666291743,13049.600223859998,170.05525599000248,54481.737592080004 2022-10-20,18:49:05.000,293,11056324,-795,0,1666291744,13049.606960169993,170.09050163999927,54481.73060496001 2022-10-20,18:49:06.000,293,11056328,-795,0,1666291745,13049.613696480003,170.08345250999992,54481.77252768 2022-10-20,18:49:07.000,293,11056279,-795,0,1666291746,13049.593487550002,170.12574729000335,54481.76554056 2022-10-20,18:49:08.000,293,11056325,-795,0,1666291747,13049.573278620002,170.09755076999863,54481.68169512001 2022-10-20,18:49:09.000,293,11056233,-795,0,1666291748,13049.620432789998,170.08345250999992,54481.72361784 2022-10-20,18:49:10.000,293,11056335,-795,0,1666291749,13049.600223859998,170.0693542500012,54481.77252768 2022-10-20,18:49:11.000,293,11056357,-795,0,1666291750,13049.600223859998,170.08345250999992,54481.75156632001 2022-10-20,18:49:12.000,293,11056273,-795,0,1666291751,13049.546333379993,170.08345250999992,54481.72361784 2022-10-20,18:49:13.000,293,11056326,-795,0,1666291752,13049.620432789998,170.09755076999863,54481.76554056 2022-10-20,18:49:14.000,293,11056320,-795,0,1666291753,13049.620432789998,170.0693542500012,54481.82842464001 2022-10-20,18:49:15.000,293,11056292,-795,0,1666291754,13049.674323269988,170.07640338000056,54481.76554056 2022-10-20,18:49:16.000,293,11056266,-795,0,1666291755,13049.654114339988,170.02705946999777,54481.71663072 2022-10-20,18:49:17.000,293,11056361,-795,0,1666291756,13049.660850649998,170.0341086000044,54481.7445792 2022-10-20,18:49:18.000,293,11056339,-795,0,1666291757,13049.667586959993,170.0341086000044,54481.64675952 2022-10-20,18:49:19.000,293,11056286,-795,0,1666291758,13049.694532199988,170.0341086000044,54481.61182392001 2022-10-20,18:49:20.000,293,11056254,-795,0,1666291759,13049.660850649998,170.09755076999863,54481.48605576 2022-10-20,18:49:21.000,293,11056323,-795,0,1666291760,13049.714741129988,170.1680420699995,54481.639772400005 2022-10-20,18:49:22.000,293,11056338,-795,0,1666291761,13049.640641719998,170.18918946000485,54481.58387544001 2022-10-20,18:49:23.000,293,11056310,-795,0,1666291762,13049.580014929998,170.17509119999886,54481.56291408001 2022-10-20,18:49:24.000,293,11056315,-795,0,1666291763,13049.647378029993,170.118698160004,54481.70265648001 2022-10-20,18:49:25.000,293,11056339,-795,0,1666291764,13049.586751239993,170.0693542500012,54481.55592696 2022-10-20,18:49:26.000,293,11056317,-795,0,1666291765,13049.647378029993,170.0693542500012,54481.71663072 2022-10-20,18:49:27.000,293,11056269,-795,0,1666291766,13049.627169099993,170.07640338000056,54481.639772400005 2022-10-20,18:49:28.000,293,11056307,-795,0,1666291767,13049.640641719998,170.09050163999927,54481.70964360001 2022-10-20,18:49:29.000,293,11056319,-795,0,1666291768,13049.708004819993,170.04115773000376,54481.76554056 2022-10-20,18:49:30.000,293,11056338,-795,0,1666291769,13049.687795889993,170.0200103399984,54481.79348904 2022-10-20,18:49:31.000,293,11056277,-795,0,1666291770,13049.667586959993,170.0693542500012,54481.856373120005 2022-10-20,18:49:32.000,293,11056319,-795,0,1666291771,13049.640641719998,170.05525599000248,54481.71663072 2022-10-20,18:49:33.000,293,11056265,-795,0,1666291772,13049.687795889993,170.0693542500012,54481.737592080004 2022-10-20,18:49:34.000,293,11056330,-795,0,1666291773,13049.674323269988,170.0341086000044,54481.80047616001 2022-10-20,18:49:35.000,293,11056286,-795,0,1666291774,13049.647378029993,170.04820686000312,54481.71663072 2022-10-20,18:49:36.000,293,11056347,-795,0,1666291775,13049.613696480003,170.0693542500012,54481.70265648001 2022-10-20,18:49:37.000,293,11056303,-795,0,1666291776,13049.647378029993,170.06230512000184,54481.75156632001 2022-10-20,18:49:38.000,293,11056318,-795,0,1666291777,13049.660850649998,170.04115773000376,54481.807463280005 2022-10-20,18:49:39.000,293,11056354,-795,0,1666291778,13049.620432789998,170.09050163999927,54481.77951480001 2022-10-20,18:49:40.000,293,11056282,-795,0,1666291779,13049.640641719998,170.05525599000248,54481.7445792 2022-10-20,18:49:41.000,293,11056306,-795,0,1666291780,13049.687795889993,170.09755076999863,54481.77252768 2022-10-20,18:49:42.000,293,11056329,-795,0,1666291781,13049.681059579998,170.07640338000056,54481.64675952 2022-10-20,18:49:43.000,293,11056335,-795,0,1666291782,13049.627169099993,170.0341086000044,54481.64675952 2022-10-20,18:49:44.000,293,11056326,-795,0,1666291783,13049.714741129988,170.0693542500012,54481.77252768 2022-10-20,18:49:45.000,293,11056293,-795,0,1666291784,13049.748422679993,170.04115773000376,54481.77252768 2022-10-20,18:49:46.000,293,11056365,-795,0,1666291785,13049.775367919989,170.0341086000044,54481.77951480001 2022-10-20,18:49:47.000,293,11056307,-795,0,1666291786,13049.782104229998,169.9847646900016,54481.75156632001 2022-10-20,18:49:48.000,293,11056266,-795,0,1666291787,13049.849467329994,169.9706664300029,54481.82143752 2022-10-20,18:49:49.000,293,11056339,-795,0,1666291788,13049.849467329994,169.95656817000418,54481.83541176 2022-10-20,18:49:50.000,293,11056342,-795,0,1666291789,13049.849467329994,169.91427339000074,54481.82842464001 2022-10-20,18:49:51.000,293,11056331,-795,0,1666291790,13049.849467329994,169.90017513000203,54481.70265648001 2022-10-20,18:49:52.000,293,11056365,-795,0,1666291791,13049.809049469994,169.91427339000074,54481.69566936 2022-10-20,18:49:53.000,293,11056300,-795,0,1666291792,13049.869676259994,169.87902774000395,54481.70265648001 2022-10-20,18:49:54.000,293,11056278,-795,0,1666291793,13049.923566739999,169.85083121999924,54481.856373120005 2022-10-20,18:49:55.000,293,11056361,-795,0,1666291794,13049.903357809999,169.82968383000116,54481.82143752 2022-10-20,18:49:56.000,293,11056330,-795,0,1666291795,13049.889885189994,169.81558557000244,54481.7445792 2022-10-20,18:49:57.000,293,11056298,-795,0,1666291796,13049.842731019999,169.79443818000436,54481.59784968 2022-10-20,18:49:58.000,293,11056286,-795,0,1666291797,13049.849467329994,169.773290789999,54481.66772088 2022-10-20,18:49:59.000,293,11056289,-795,0,1666291798,13049.889885189994,169.773290789999,54481.77951480001 2022-10-20,18:50:00.000,293,11056318,-795,0,1666291799,13049.889885189994,169.773290789999,54481.70964360001 2022-10-20,18:50:01.000,293,11056275,-795,0,1666291800,13049.903357809999,169.7239468800035,54481.77951480001 2022-10-20,18:50:02.000,293,11056330,-795,0,1666291801,13049.89662149999,169.7380451400022,54481.72361784 2022-10-20,18:50:03.000,293,11056294,-795,0,1666291802,13049.89662149999,169.70279948999814,54481.737592080004 2022-10-20,18:50:04.000,293,11056308,-795,0,1666291803,13049.910094119994,169.66755384000135,54481.80047616001 2022-10-20,18:50:05.000,293,11056294,-795,0,1666291804,13049.869676259994,169.6746029700007,54481.76554056 2022-10-20,18:50:06.000,293,11056276,-795,0,1666291805,13049.862939949999,169.68165210000006,54481.737592080004 2022-10-20,18:50:07.000,293,11056306,-795,0,1666291806,13049.815785779989,169.63230819000455,54481.61182392001 2022-10-20,18:50:08.000,293,11056329,-795,0,1666291807,13049.761895299998,169.60411166999984,54481.62579816 2022-10-20,18:50:09.000,293,11056307,-795,0,1666291808,13049.849467329994,169.6393573200039,54481.78650192 2022-10-20,18:50:10.000,293,11056329,-795,0,1666291809,13049.842731019999,169.58296428000176,54481.77951480001 2022-10-20,18:50:11.000,293,11056298,-795,0,1666291810,13049.802313159998,169.54066949999833,54481.64675952 2022-10-20,18:50:12.000,293,11056242,-795,0,1666291811,13049.829258399994,169.55476776000432,54481.639772400005 2022-10-20,18:50:13.000,293,11056309,-795,0,1666291812,13049.809049469994,169.5477186299977,54481.75156632001 2022-10-20,18:50:14.000,293,11056315,-795,0,1666291813,13049.856203639989,169.47017820000474,54481.77252768 2022-10-20,18:50:15.000,293,11056286,-795,0,1666291814,13049.849467329994,169.5265712399996,54481.78650192 2022-10-20,18:50:16.000,293,11056319,-795,0,1666291815,13049.775367919989,169.4631290699981,54481.68169512001 2022-10-20,18:50:17.000,293,11056324,-795,0,1666291816,13049.809049469994,169.4278834200013,54481.64675952 2022-10-20,18:50:18.000,293,11056319,-795,0,1666291817,13049.809049469994,169.4278834200013,54481.77951480001 2022-10-20,18:50:19.000,293,11056294,-795,0,1666291818,13049.815785779989,169.3926377700045,54481.77252768 2022-10-20,18:50:20.000,293,11056301,-795,0,1666291819,13049.795576849989,169.33624473000236,54481.78650192 2022-10-20,18:50:21.000,293,11056318,-795,0,1666291820,13049.728213749993,169.3150973400043,54481.52797848 2022-10-20,18:50:22.000,293,11056283,-795,0,1666291821,13049.701268509998,169.25165517000278,54481.58387544001 2022-10-20,18:50:23.000,293,11056340,-795,0,1666291822,13049.721477439998,169.18821300000127,54481.6048368 2022-10-20,18:50:24.000,293,11056318,-795,0,1666291823,13049.761895299998,169.17411474000255,54481.69566936 2022-10-20,18:50:25.000,293,11056318,-795,0,1666291824,13049.741686369998,169.18821300000127,54481.77252768 2022-10-20,18:50:26.000,293,11056329,-795,0,1666291825,13049.809049469994,169.11067257000104,54481.87034736001 2022-10-20,18:50:27.000,293,11056319,-795,0,1666291826,13049.768631609993,169.0683777900049,54481.84938600001 2022-10-20,18:50:28.000,293,11056326,-795,0,1666291827,13049.755158989989,169.06132865999825,54481.84239888 2022-10-20,18:50:29.000,293,11056266,-795,0,1666291828,13049.708004819993,169.0683777900049,54481.77951480001 2022-10-20,18:50:30.000,293,11056275,-795,0,1666291829,13049.721477439998,169.04018127000018,54481.75156632001 2022-10-20,18:50:31.000,293,11056351,-795,0,1666291830,13049.714741129988,169.07542692000425,54481.79348904 2022-10-20,18:50:32.000,293,11056293,-795,0,1666291831,13049.654114339988,169.07542692000425,54481.69566936 2022-10-20,18:50:33.000,293,11056300,-795,0,1666291832,13049.613696480003,169.0683777900049,54481.70964360001 2022-10-20,18:50:34.000,293,11056256,-795,0,1666291833,13049.647378029993,169.01198475000274,54481.75156632001 2022-10-20,18:50:35.000,293,11056310,-795,0,1666291834,13049.654114339988,169.01198475000274,54481.71663072 2022-10-20,18:50:36.000,293,11056280,-795,0,1666291835,13049.647378029993,169.03313214000082,54481.737592080004 2022-10-20,18:50:37.000,293,11056268,-795,0,1666291836,13049.566542309993,169.0190338800021,54481.65374664 2022-10-20,18:50:38.000,293,11056316,-795,0,1666291837,13049.593487550002,168.99788649000402,54481.688682240005 2022-10-20,18:50:39.000,293,11056340,-795,0,1666291838,13049.606960169993,168.97673909999867,54481.68169512001 2022-10-20,18:50:40.000,293,11056360,-795,0,1666291839,13049.559805999997,168.9555917100006,54481.73060496001 2022-10-20,18:50:41.000,293,11056291,-795,0,1666291840,13049.593487550002,168.99083736000466,54481.688682240005 2022-10-20,18:50:42.000,293,11056302,-795,0,1666291841,13049.546333379993,168.9696899699993,54481.66073376001 2022-10-20,18:50:43.000,293,11056296,-795,0,1666291842,13049.553069690002,168.9555917100006,54481.674708 2022-10-20,18:50:44.000,293,11056286,-795,0,1666291843,13049.553069690002,168.9344443200025,54481.688682240005 2022-10-20,18:50:45.000,293,11056299,-795,0,1666291844,13049.559805999997,168.87805128000036,54481.639772400005 2022-10-20,18:50:46.000,293,11056300,-795,0,1666291845,13049.499179209997,168.88510040999972,54481.64675952 2022-10-20,18:50:47.000,293,11056334,-795,0,1666291846,13049.485706589992,168.87805128000036,54481.62579816 2022-10-20,18:50:48.000,293,11056292,-795,0,1666291847,13049.438552419997,168.91329693000444,54481.54195272001 2022-10-20,18:50:49.000,293,11056309,-795,0,1666291848,13049.445288729992,168.88510040999972,54481.55592696 2022-10-20,18:50:50.000,293,11056271,-795,0,1666291849,13049.526124449992,168.87805128000036,54481.64675952 2022-10-20,18:50:51.000,293,11056292,-795,0,1666291850,13049.505915519992,168.84985476000293,54481.61881104 2022-10-20,18:50:52.000,293,11056295,-795,0,1666291851,13049.458761349997,168.84985476000293,54481.52797848 2022-10-20,18:50:53.000,293,11056268,-795,0,1666291852,13049.465497659992,168.80051085000014,54481.50701712 2022-10-20,18:50:54.000,293,11056314,-795,0,1666291853,13049.458761349997,168.8075599799995,54481.54195272001 2022-10-20,18:50:55.000,293,11056276,-795,0,1666291854,13049.438552419997,168.79346172000078,54481.47906864 2022-10-20,18:50:56.000,293,11056313,-795,0,1666291855,13049.431816110002,168.76526520000334,54481.4301588 2022-10-20,18:50:57.000,293,11056337,-795,0,1666291856,13049.472233970002,168.75821607000398,54481.44413304001 2022-10-20,18:50:58.000,293,11056287,-795,0,1666291857,13049.452025040002,168.75116694000462,54481.54893984 2022-10-20,18:50:59.000,293,11056299,-795,0,1666291858,13049.472233970002,168.744117809998,54481.569901200004 2022-10-20,18:51:00.000,293,11056264,-795,0,1666291859,13049.478970279997,168.744117809998,54481.54893984 2022-10-20,18:51:01.000,293,11056281,-795,0,1666291860,13049.438552419997,168.744117809998,54481.54893984 2022-10-20,18:51:02.000,293,11056278,-795,0,1666291861,13049.371189320002,168.73706867999863,54481.46509440001 2022-10-20,18:51:03.000,293,11056255,-795,0,1666291862,13049.398134559997,168.7088721600012,54481.38124896 2022-10-20,18:51:04.000,293,11056245,-795,0,1666291863,13049.404870869992,168.73001954999927,54481.44413304001 2022-10-20,18:51:05.000,293,11056289,-795,0,1666291864,13049.391398250002,168.70182303000183,54481.520991360005 2022-10-20,18:51:06.000,293,11056274,-795,0,1666291865,13049.398134559997,168.70182303000183,54481.49304288001 2022-10-20,18:51:07.000,293,11056292,-795,0,1666291866,13049.418343489997,168.68772477000311,54481.54195272001 2022-10-20,18:51:08.000,293,11056260,-795,0,1666291867,13049.418343489997,168.7229704199999,54481.58387544001 2022-10-20,18:51:09.000,293,11056325,-795,0,1666291868,13049.404870869992,168.73001954999927,54481.58387544001 2022-10-20,18:51:10.000,293,11056361,-795,0,1666291869,13049.398134559997,168.7088721600012,54481.58387544001 2022-10-20,18:51:11.000,293,11056319,-795,0,1666291870,13049.425079799992,168.70182303000183,54481.58387544001 2022-10-20,18:51:12.000,293,11056331,-795,0,1666291871,13049.350980390001,168.7088721600012,54481.569901200004 2022-10-20,18:51:13.000,293,11056279,-795,0,1666291872,13049.404870869992,168.744117809998,54481.52797848 2022-10-20,18:51:14.000,293,11056284,-795,0,1666291873,13049.404870869992,168.73001954999927,54481.56291408001 2022-10-20,18:51:15.000,293,11056300,-795,0,1666291874,13049.425079799992,168.71592129000055,54481.54893984 2022-10-20,18:51:16.000,293,11056281,-795,0,1666291875,13049.364453009992,168.68772477000311,54481.51400424001 2022-10-20,18:51:17.000,293,11056336,-795,0,1666291876,13049.344244079992,168.744117809998,54481.44413304001 2022-10-20,18:51:18.000,293,11056288,-795,0,1666291877,13049.344244079992,168.71592129000055,54481.45112016 2022-10-20,18:51:19.000,293,11056284,-795,0,1666291878,13049.391398250002,168.73001954999927,54481.520991360005 2022-10-20,18:51:20.000,293,11056313,-795,0,1666291879,13049.317298839997,168.68067564000376,54481.50701712 2022-10-20,18:51:21.000,293,11056304,-795,0,1666291880,13049.398134559997,168.7088721600012,54481.49304288001 2022-10-20,18:51:22.000,293,11056338,-795,0,1666291881,13049.243199429991,168.7088721600012,54481.38124896 2022-10-20,18:51:23.000,293,11056278,-795,0,1666291882,13049.317298839997,168.7229704199999,54481.41618456001 2022-10-20,18:51:24.000,293,11056260,-795,0,1666291883,13049.297089909996,168.69477390000247,54481.53496560001 2022-10-20,18:51:25.000,293,11056319,-795,0,1666291884,13049.330771460001,168.73001954999927,54481.48605576 2022-10-20,18:51:26.000,293,11056332,-795,0,1666291885,13049.357716699997,168.68772477000311,54481.51400424001 2022-10-20,18:51:27.000,293,11056305,-795,0,1666291886,13049.371189320002,168.70182303000183,54481.53496560001 2022-10-20,18:51:28.000,293,11056297,-795,0,1666291887,13049.357716699997,168.73001954999927,54481.472081520005 2022-10-20,18:51:29.000,293,11056310,-795,0,1666291888,13049.364453009992,168.7229704199999,54481.4301588 2022-10-20,18:51:30.000,293,11056326,-795,0,1666291889,13049.404870869992,168.75821607000398,54481.54893984 2022-10-20,18:51:31.000,293,11056345,-795,0,1666291890,13049.384661939992,168.7229704199999,54481.51400424001 2022-10-20,18:51:32.000,293,11056260,-795,0,1666291891,13049.371189320002,168.744117809998,54481.41618456001 2022-10-20,18:51:33.000,293,11056289,-795,0,1666291892,13049.377925629997,168.76526520000334,54481.46509440001 2022-10-20,18:51:34.000,293,11056326,-795,0,1666291893,13049.391398250002,168.76526520000334,54481.569901200004 2022-10-20,18:51:35.000,293,11056324,-795,0,1666291894,13049.418343489997,168.75116694000462,54481.52797848 2022-10-20,18:51:36.000,293,11056257,-795,0,1666291895,13049.290353600001,168.75821607000398,54481.38124896 2022-10-20,18:51:37.000,293,11056345,-795,0,1666291896,13049.330771460001,168.81460910999886,54481.520991360005 2022-10-20,18:51:38.000,293,11056304,-795,0,1666291897,13049.404870869992,168.80051085000014,54481.55592696 2022-10-20,18:51:39.000,293,11056289,-795,0,1666291898,13049.438552419997,168.82165823999821,54481.590862560006 2022-10-20,18:51:40.000,293,11056299,-795,0,1666291899,13049.418343489997,168.82870737000485,54481.54893984 2022-10-20,18:51:41.000,293,11056344,-795,0,1666291900,13049.458761349997,168.8357565000042,54481.54893984 2022-10-20,18:51:42.000,293,11056302,-795,0,1666291901,13049.458761349997,168.84280563000357,54481.48605576 2022-10-20,18:51:43.000,293,11056286,-795,0,1666291902,13049.458761349997,168.87805128000036,54481.50003 2022-10-20,18:51:44.000,293,11056303,-795,0,1666291903,13049.452025040002,168.87805128000036,54481.48605576 2022-10-20,18:51:45.000,293,11056288,-795,0,1666291904,13049.526124449992,168.87805128000036,54481.64675952 2022-10-20,18:51:46.000,293,11056316,-795,0,1666291905,13049.526124449992,168.89919866999844,54481.66073376001 2022-10-20,18:51:47.000,293,11056322,-795,0,1666291906,13049.553069690002,168.94854258000123,54481.688682240005 2022-10-20,18:51:48.000,293,11056330,-795,0,1666291907,13049.465497659992,168.9062477999978,54481.520991360005 2022-10-20,18:51:49.000,293,11056300,-795,0,1666291908,13049.465497659992,168.94854258000123,54481.54893984 2022-10-20,18:51:50.000,293,11056275,-795,0,1666291909,13049.526124449992,168.94149345000187,54481.59784968 2022-10-20,18:51:51.000,293,11056294,-795,0,1666291910,13049.526124449992,168.9555917100006,54481.50701712 2022-10-20,18:51:52.000,293,11056254,-795,0,1666291911,13049.431816110002,168.99788649000402,54481.45810728 2022-10-20,18:51:53.000,293,11056311,-795,0,1666291912,13049.458761349997,168.99788649000402,54481.49304288001 2022-10-20,18:51:54.000,293,11056335,-795,0,1666291913,13049.485706589992,169.00493562000338,54481.54893984 2022-10-20,18:51:55.000,293,11056324,-795,0,1666291914,13049.492442900002,169.0190338800021,54481.52797848 2022-10-20,18:51:56.000,293,11056271,-795,0,1666291915,13049.505915519992,169.09657431000232,54481.56291408001 2022-10-20,18:51:57.000,293,11056306,-795,0,1666291916,13049.357716699997,169.10362344000168,54481.37426184001 2022-10-20,18:51:58.000,293,11056259,-795,0,1666291917,13049.377925629997,169.13181995999912,54481.50701712 2022-10-20,18:51:59.000,293,11056285,-795,0,1666291918,13049.371189320002,169.15296735000447,54481.52797848 2022-10-20,18:52:00.000,293,11056349,-795,0,1666291919,13049.350980390001,169.13886908999848,54481.54195272001 2022-10-20,18:52:01.000,293,11056282,-795,0,1666291920,13049.377925629997,169.1811638700019,54481.57688832 2022-10-20,18:52:02.000,293,11056298,-795,0,1666291921,13049.384661939992,169.12477082999976,54481.58387544001 2022-10-20,18:52:03.000,293,11056287,-795,0,1666291922,13049.330771460001,169.15296735000447,54481.54195272001 2022-10-20,18:52:04.000,293,11056239,-795,0,1666291923,13049.330771460001,169.09657431000232,54481.51400424001 2022-10-20,18:52:05.000,293,11056390,-795,0,1666291924,13049.310562530001,169.12477082999976,54481.53496560001 2022-10-20,18:52:06.000,293,11056288,-795,0,1666291925,13049.249935740001,169.1177217000004,54481.520991360005 2022-10-20,18:52:07.000,293,11056280,-795,0,1666291926,13049.209517880001,169.14591821999784,54481.41618456001 2022-10-20,18:52:08.000,293,11056319,-795,0,1666291927,13049.14889109,169.08952518000297,54481.423171680006 2022-10-20,18:52:09.000,293,11056323,-795,0,1666291928,13049.229726810001,169.09657431000232,54481.50701712 2022-10-20,18:52:10.000,293,11056305,-795,0,1666291929,13049.18930895,169.04018127000018,54481.49304288001 2022-10-20,18:52:11.000,293,11056298,-795,0,1666291930,13049.16910002,169.03313214000082,54481.569901200004 2022-10-20,18:52:12.000,293,11056273,-795,0,1666291931,13049.095000609996,168.98378822999803,54481.4301588 2022-10-20,18:52:13.000,293,11056316,-795,0,1666291932,13049.0882643,168.98378822999803,54481.43714592 2022-10-20,18:52:14.000,293,11056336,-795,0,1666291933,13049.06131905999,168.92739519000315,54481.45810728 2022-10-20,18:52:15.000,293,11056298,-795,0,1666291934,13049.04784644,168.88510040999972,54481.45112016 2022-10-20,18:52:16.000,293,11056287,-795,0,1666291935,13048.94680179,168.871002150001,54481.39522320001 2022-10-20,18:52:17.000,293,11056329,-795,0,1666291936,13048.89964761999,168.84985476000293,54481.40919744 2022-10-20,18:52:18.000,293,11056310,-795,0,1666291937,13048.94006547999,168.8569038900023,54481.520991360005 2022-10-20,18:52:19.000,293,11056295,-795,0,1666291938,13048.953538099995,168.82165823999821,54481.46509440001 2022-10-20,18:52:20.000,293,11056254,-795,0,1666291939,13048.953538099995,168.81460910999886,54481.41618456001 2022-10-20,18:52:21.000,293,11056282,-795,0,1666291940,13048.90638393,168.77936346000206,54481.39522320001 2022-10-20,18:52:22.000,293,11056320,-795,0,1666291941,13048.832284519995,168.73001954999927,54481.2904164 2022-10-20,18:52:23.000,293,11056340,-795,0,1666291942,13048.79860296999,168.69477390000247,54481.09477704 2022-10-20,18:52:24.000,293,11056308,-795,0,1666291943,13048.83902082999,168.59608608000417,54481.22753232001 2022-10-20,18:52:25.000,293,11056311,-795,0,1666291944,13048.96701072,168.57493868999882,54481.33932624 2022-10-20,18:52:26.000,293,11056329,-795,0,1666291945,13049.02763751,168.6242826000016,54481.3602876 2022-10-20,18:52:27.000,293,11056286,-795,0,1666291946,13048.973747029995,168.61723347000225,54481.36727472001 2022-10-20,18:52:28.000,293,11056303,-795,0,1666291947,13048.98048333999,168.63838086000032,54481.423171680006 2022-10-20,18:52:29.000,293,11056349,-795,0,1666291948,13048.91985654999,168.60313521000353,54481.2904164 2022-10-20,18:52:30.000,293,11056335,-795,0,1666291949,13048.96701072,168.57493868999882,54481.38124896 2022-10-20,18:52:31.000,293,11056310,-795,0,1666291950,13048.96027440999,168.51854565000394,54481.41618456001 2022-10-20,18:52:32.000,293,11056304,-795,0,1666291951,13048.913120239995,168.51854565000394,54481.41618456001 2022-10-20,18:52:33.000,293,11056273,-795,0,1666291952,13048.933329169995,168.48329999999987,54481.402210320004 2022-10-20,18:52:34.000,293,11056387,-795,0,1666291953,13048.98721965,168.4621526100018,54481.53496560001 2022-10-20,18:52:35.000,293,11056346,-795,0,1666291954,13048.953538099995,168.44805435000308,54481.44413304001 2022-10-20,18:52:36.000,293,11056271,-795,0,1666291955,13048.96701072,168.41985782999836,54481.3602876 2022-10-20,18:52:37.000,293,11056299,-795,0,1666291956,13048.89964761999,168.41985782999836,54481.24150656 2022-10-20,18:52:38.000,293,11056293,-795,0,1666291957,13048.91985654999,168.38461218000157,54481.304390640005 2022-10-20,18:52:39.000,293,11056312,-795,0,1666291958,13048.953538099995,168.3141208800007,54481.37426184001 2022-10-20,18:52:40.000,293,11056310,-795,0,1666291959,13048.933329169995,168.32117001000006,54481.26945504 2022-10-20,18:52:41.000,293,11056339,-795,0,1666291960,13048.94680179,168.28592436000326,54481.41618456001 2022-10-20,18:52:42.000,293,11056340,-795,0,1666291961,13048.913120239995,168.30002262000198,54481.3602876 2022-10-20,18:52:43.000,293,11056272,-795,0,1666291962,13048.892911309995,168.2647769699979,54481.27644216001 2022-10-20,18:52:44.000,293,11056243,-795,0,1666291963,13048.96027440999,168.2154330600024,54481.37426184001 2022-10-20,18:52:45.000,293,11056309,-795,0,1666291964,13048.90638393,168.2154330600024,54481.32535200001 2022-10-20,18:52:46.000,293,11056265,-795,0,1666291965,13048.90638393,168.14494176000153,54481.36727472001 2022-10-20,18:52:47.000,293,11056295,-795,0,1666291966,13048.82554821,168.13789263000217,54481.234519440004 2022-10-20,18:52:48.000,293,11056281,-795,0,1666291967,13048.81881189999,168.09559784999874,54481.22753232001 2022-10-20,18:52:49.000,293,11056329,-795,0,1666291968,13048.83902082999,168.03920481000387,54481.304390640005 2022-10-20,18:52:50.000,293,11056337,-795,0,1666291969,13048.832284519995,168.04625394000323,54481.32535200001 2022-10-20,18:52:51.000,293,11056305,-795,0,1666291970,13048.791866659994,168.02510654999787,54481.33233912 2022-10-20,18:52:52.000,293,11056245,-795,0,1666291971,13048.731239869994,167.94756611999765,54481.15766112001 2022-10-20,18:52:53.000,293,11056307,-795,0,1666291972,13048.657140459989,167.9052713400015,54481.22753232001 2022-10-20,18:52:54.000,293,11056279,-795,0,1666291973,13048.663876769999,167.89117308000277,54481.2205452 2022-10-20,18:52:55.000,293,11056277,-795,0,1666291974,13048.657140459989,167.84887829999934,54481.27644216001 2022-10-20,18:52:56.000,293,11056285,-795,0,1666291975,13048.583041049998,167.81363265000255,54481.185609600005 2022-10-20,18:52:57.000,293,11056261,-795,0,1666291976,13048.562832119998,167.8065835200032,54481.19259672 2022-10-20,18:52:58.000,293,11056256,-795,0,1666291977,13048.583041049998,167.78543612999783,54481.24849368001 2022-10-20,18:52:59.000,293,11056354,-795,0,1666291978,13048.569568429994,167.73609222000232,54481.26246792 2022-10-20,18:53:00.000,293,11056266,-795,0,1666291979,13048.535886879989,167.71494483000424,54481.20657096001 2022-10-20,18:53:01.000,293,11056295,-795,0,1666291980,13048.481996399998,167.6726500500008,54481.20657096001 2022-10-20,18:53:02.000,293,11056273,-795,0,1666291981,13048.455051159988,167.6585517900021,54481.12971264001 2022-10-20,18:53:03.000,293,11056314,-795,0,1666291982,13048.421369609998,167.56691310000315,54481.14368688 2022-10-20,18:53:04.000,293,11056326,-795,0,1666291983,13048.414633300003,167.6092078799993,54481.10875128001 2022-10-20,18:53:05.000,293,11056283,-795,0,1666291984,13048.414633300003,167.59510962000058,54481.24849368001 2022-10-20,18:53:06.000,293,11056319,-795,0,1666291985,13048.434842229988,167.5457657099978,54481.16464824 2022-10-20,18:53:07.000,293,11056318,-795,0,1666291986,13048.407896989993,167.53166744999908,54481.10875128001 2022-10-20,18:53:08.000,293,11056316,-795,0,1666291987,13048.434842229988,167.50347093000164,54481.136699760005 2022-10-20,18:53:09.000,293,11056275,-795,0,1666291988,13048.407896989993,167.4470778899995,54481.185609600005 2022-10-20,18:53:10.000,293,11056287,-795,0,1666291989,13048.387688059993,167.4259305000014,54481.19259672 2022-10-20,18:53:11.000,293,11056323,-795,0,1666291990,13048.421369609998,167.4259305000014,54481.24849368001 2022-10-20,18:53:12.000,293,11056325,-795,0,1666291991,13048.327061269993,167.39773398000398,54481.19958384001 2022-10-20,18:53:13.000,293,11056357,-795,0,1666291992,13048.354006510002,167.35543920000055,54481.234519440004 2022-10-20,18:53:14.000,293,11056260,-795,0,1666291993,13048.387688059993,167.3483900700012,54481.2904164 2022-10-20,18:53:15.000,293,11056341,-795,0,1666291994,13048.387688059993,167.36953745999926,54481.33932624 2022-10-20,18:53:16.000,293,11056297,-795,0,1666291995,13048.306852339992,167.39068485000462,54481.185609600005 2022-10-20,18:53:17.000,293,11056312,-795,0,1666291996,13048.293379720002,167.3624883299999,54481.10875128001 2022-10-20,18:53:18.000,293,11056289,-795,0,1666291997,13048.300116029997,167.39773398000398,54481.1157384 2022-10-20,18:53:19.000,293,11056304,-795,0,1666291998,13048.205807689992,167.40478311000334,54480.98997024001 2022-10-20,18:53:20.000,293,11056285,-795,0,1666291999,13048.293379720002,167.43297963000077,54481.10176416 2022-10-20,18:53:21.000,293,11056295,-795,0,1666292000,13048.279907099997,167.44002876000013,54481.16464824 2022-10-20,18:53:22.000,293,11056281,-795,0,1666292001,13048.246225549992,167.4752744100042,54481.16464824 2022-10-20,18:53:23.000,293,11056262,-795,0,1666292002,13048.239489239997,167.510520060001,54481.14368688 2022-10-20,18:53:24.000,293,11056303,-795,0,1666292003,13048.138444589997,167.48232354000356,54480.94106040001 2022-10-20,18:53:25.000,293,11056238,-795,0,1666292004,13048.178862449997,167.5457657099978,54481.066828560004 2022-10-20,18:53:26.000,293,11056354,-795,0,1666292005,13048.205807689992,167.56691310000315,54481.16464824 2022-10-20,18:53:27.000,293,11056340,-795,0,1666292006,13048.185598759992,167.65150266000273,54481.1157384 2022-10-20,18:53:28.000,293,11056286,-795,0,1666292007,13048.145180899992,167.61625700999866,54481.05984144001 2022-10-20,18:53:29.000,293,11056337,-795,0,1666292008,13048.185598759992,167.6937974399989,54481.066828560004 2022-10-20,18:53:30.000,293,11056254,-795,0,1666292009,13048.226016619992,167.72904309000296,54481.150674 2022-10-20,18:53:31.000,293,11056299,-795,0,1666292010,13048.205807689992,167.75019048000104,54481.10875128001 2022-10-20,18:53:32.000,293,11056272,-795,0,1666292011,13048.212544000002,167.79248526000447,54481.03189296001 2022-10-20,18:53:33.000,293,11056311,-795,0,1666292012,13048.232752930002,167.83478004000062,54481.09477704 2022-10-20,18:53:34.000,293,11056327,-795,0,1666292013,13048.212544000002,167.9052713400015,54481.12272552 2022-10-20,18:53:35.000,293,11056313,-795,0,1666292014,13048.138444589997,167.96166438000364,54481.02490584 2022-10-20,18:53:36.000,293,11056280,-795,0,1666292015,13048.124971969992,167.99691003000044,54480.99695736 2022-10-20,18:53:37.000,293,11056337,-795,0,1666292016,13048.104763039992,168.03920481000387,54481.00394448 2022-10-20,18:53:38.000,293,11056296,-795,0,1666292017,13048.151917210002,168.08149959000002,54481.12971264001 2022-10-20,18:53:39.000,293,11056294,-795,0,1666292018,13048.151917210002,168.1026469799981,54481.1157384 2022-10-20,18:53:40.000,293,11056275,-795,0,1666292019,13048.098026729996,168.1308435000028,54481.10176416 2022-10-20,18:53:41.000,293,11056302,-795,0,1666292020,13048.050872560001,168.15904002000025,54481.07381568 2022-10-20,18:53:42.000,293,11056256,-795,0,1666292021,13047.976773149996,168.18723653999768,54480.98298312 2022-10-20,18:53:43.000,293,11056308,-795,0,1666292022,13048.003718389991,168.22953132000112,54480.969008880005 2022-10-20,18:53:44.000,293,11056227,-795,0,1666292023,13047.92961898,168.2647769699979,54480.920099040006 2022-10-20,18:53:45.000,293,11056287,-795,0,1666292024,13047.97003684,168.2788752300039,54481.10176416 2022-10-20,18:53:46.000,293,11056272,-795,0,1666292025,13047.94982791,168.3141208800007,54481.136699760005 2022-10-20,18:53:47.000,293,11056286,-795,0,1666292026,13047.936355289996,168.39166131000093,54481.12971264001 2022-10-20,18:53:48.000,293,11056291,-795,0,1666292027,13047.90941005,168.3987104400003,54480.975996 2022-10-20,18:53:49.000,293,11056271,-795,0,1666292028,13047.875728499996,168.4621526100018,54480.98298312 2022-10-20,18:53:50.000,293,11056250,-795,0,1666292029,13047.94982791,168.49034912999923,54481.0458672 2022-10-20,18:53:51.000,293,11056296,-795,0,1666292030,13047.936355289996,168.5255947800033,54481.08080280001 2022-10-20,18:53:52.000,293,11056297,-795,0,1666292031,13047.88246480999,168.5890369500048,54481.03888008001 2022-10-20,18:53:53.000,293,11056298,-795,0,1666292032,13047.916146359996,168.63838086000032,54481.09477704 2022-10-20,18:53:54.000,293,11056291,-795,0,1666292033,13047.983509459991,168.68772477000311,54481.10176416 2022-10-20,18:53:55.000,293,11056301,-795,0,1666292034,13047.97003684,168.744117809998,54481.17163536 2022-10-20,18:53:56.000,293,11056278,-795,0,1666292035,13047.916146359996,168.84985476000293,54481.1157384 2022-10-20,18:53:57.000,293,11056318,-795,0,1666292036,13047.94982791,168.81460910999886,54481.03189296001 2022-10-20,18:53:58.000,293,11056313,-795,0,1666292037,13047.916146359996,168.9062477999978,54480.98298312 2022-10-20,18:53:59.000,293,11056291,-795,0,1666292038,13047.94982791,168.9696899699993,54480.969008880005 2022-10-20,18:54:00.000,293,11056276,-795,0,1666292039,13047.976773149996,168.9696899699993,54481.02490584 2022-10-20,18:54:01.000,293,11056297,-795,0,1666292040,13047.983509459991,169.0190338800021,54481.1157384 2022-10-20,18:54:02.000,293,11056304,-795,0,1666292041,13047.976773149996,169.07542692000425,54480.98298312 2022-10-20,18:54:03.000,293,11056269,-795,0,1666292042,13048.003718389991,169.13886908999848,54481.0458672 2022-10-20,18:54:04.000,293,11056305,-795,0,1666292043,13048.017191009996,169.18821300000127,54481.07381568 2022-10-20,18:54:05.000,293,11056310,-795,0,1666292044,13047.996982079996,169.1811638700019,54480.98997024001 2022-10-20,18:54:06.000,293,11056300,-795,0,1666292045,13048.037399939996,169.2305077800047,54481.03189296001 2022-10-20,18:54:07.000,293,11056256,-795,0,1666292046,13047.963300529991,169.3009990799983,54480.95503464 2022-10-20,18:54:08.000,293,11056273,-795,0,1666292047,13047.94982791,169.3150973400043,54480.92708616 2022-10-20,18:54:09.000,293,11056294,-795,0,1666292048,13047.916146359996,169.3926377700045,54480.98997024001 2022-10-20,18:54:10.000,293,11056297,-795,0,1666292049,13047.94982791,169.51952211000025,54480.99695736 2022-10-20,18:54:11.000,293,11056356,-795,0,1666292050,13047.86225587999,169.56886602000304,54480.95503464 2022-10-20,18:54:12.000,293,11056282,-795,0,1666292051,13047.78815647,169.5477186299977,54480.84324072001 2022-10-20,18:54:13.000,293,11056314,-795,0,1666292052,13047.8083654,169.48427646000346,54480.920099040006 2022-10-20,18:54:14.000,293,11056330,-795,0,1666292053,13047.8083654,169.44903080999939,54480.92708616 2022-10-20,18:54:15.000,293,11056349,-795,0,1666292054,13047.835310639995,169.49837472000218,54480.81529224 2022-10-20,18:54:16.000,293,11056297,-795,0,1666292055,13047.875728499996,169.5265712399996,54480.98298312 2022-10-20,18:54:17.000,293,11056308,-795,0,1666292056,13047.916146359996,169.5265712399996,54481.0458672 2022-10-20,18:54:18.000,293,11056333,-795,0,1666292057,13047.922882669991,169.53362036999897,54481.066828560004 2022-10-20,18:54:19.000,293,11056306,-795,0,1666292058,13047.922882669991,169.5265712399996,54480.98997024001 2022-10-20,18:54:20.000,293,11056327,-795,0,1666292059,13047.84878326,169.58296428000176,54480.920099040006 2022-10-20,18:54:21.000,293,11056312,-795,0,1666292060,13047.916146359996,169.59001341000112,54480.98298312 2022-10-20,18:54:22.000,293,11056277,-795,0,1666292061,13047.88920112,169.61820992999856,54480.92708616 2022-10-20,18:54:23.000,293,11056285,-795,0,1666292062,13047.90267373999,169.62525905999792,54480.969008880005 2022-10-20,18:54:24.000,293,11056277,-795,0,1666292063,13047.97003684,169.58296428000176,54481.07381568 2022-10-20,18:54:25.000,293,11056283,-795,0,1666292064,13047.875728499996,169.60411166999984,54481.017918720005 2022-10-20,18:54:26.000,293,11056316,-795,0,1666292065,13047.92961898,169.59706254000048,54481.017918720005 2022-10-20,18:54:27.000,293,11056275,-795,0,1666292066,13047.956564219996,169.5759151500024,54481.00394448 2022-10-20,18:54:28.000,293,11056257,-795,0,1666292067,13048.003718389991,169.5759151500024,54481.136699760005 2022-10-20,18:54:29.000,293,11056292,-795,0,1666292068,13047.983509459991,169.56886602000304,54481.08080280001 2022-10-20,18:54:30.000,293,11056292,-795,0,1666292069,13047.922882669991,169.5759151500024,54481.02490584 2022-10-20,18:54:31.000,293,11056296,-795,0,1666292070,13047.996982079996,169.5477186299977,54481.05984144001 2022-10-20,18:54:32.000,293,11056262,-795,0,1666292071,13047.92961898,169.5477186299977,54481.00394448 2022-10-20,18:54:33.000,293,11056306,-795,0,1666292072,13047.943091599991,169.58296428000176,54481.08080280001 2022-10-20,18:54:34.000,293,11056256,-795,0,1666292073,13047.990245770001,169.51952211000025,54481.14368688 2022-10-20,18:54:35.000,293,11056315,-795,0,1666292074,13047.990245770001,169.54066949999833,54481.16464824 2022-10-20,18:54:36.000,293,11056250,-795,0,1666292075,13047.990245770001,169.5477186299977,54481.12971264001 2022-10-20,18:54:37.000,293,11056306,-795,0,1666292076,13047.94982791,169.5124729800009,54481.017918720005 2022-10-20,18:54:38.000,293,11056322,-795,0,1666292077,13047.94982791,169.50542385000153,54481.0458672 2022-10-20,18:54:39.000,293,11056289,-795,0,1666292078,13047.943091599991,169.56886602000304,54481.10176416 2022-10-20,18:54:40.000,293,11056276,-795,0,1666292079,13047.936355289996,169.51952211000025,54481.07381568 2022-10-20,18:54:41.000,293,11056276,-795,0,1666292080,13047.976773149996,169.51952211000025,54481.136699760005 2022-10-20,18:54:42.000,293,11056309,-795,0,1666292081,13047.996982079996,169.49837472000218,54481.12272552 2022-10-20,18:54:43.000,293,11056327,-795,0,1666292082,13047.976773149996,169.49132559000282,54481.10875128001 2022-10-20,18:54:44.000,293,11056246,-795,0,1666292083,13048.037399939996,169.4772273300041,54481.14368688 2022-10-20,18:54:45.000,293,11056268,-795,0,1666292084,13048.050872560001,169.48427646000346,54481.16464824 2022-10-20,18:54:46.000,293,11056303,-795,0,1666292085,13048.057608869996,169.49132559000282,54481.17163536 2022-10-20,18:54:47.000,293,11056307,-795,0,1666292086,13048.057608869996,169.4631290699981,54481.12971264001 2022-10-20,18:54:48.000,293,11056302,-795,0,1666292087,13048.084554109992,169.49132559000282,54481.150674 2022-10-20,18:54:49.000,293,11056272,-795,0,1666292088,13048.185598759992,169.50542385000153,54481.14368688 2022-10-20,18:54:50.000,293,11056325,-795,0,1666292089,13048.185598759992,169.4772273300041,54481.21355808 2022-10-20,18:54:51.000,293,11056290,-795,0,1666292090,13048.165389829992,169.4772273300041,54481.17862248001 2022-10-20,18:54:52.000,293,11056197,-795,0,1666292091,13048.192335070002,169.47017820000474,54481.136699760005 2022-10-20,18:54:53.000,293,11056215,-795,0,1666292092,13048.205807689992,169.47017820000474,54481.19259672 2022-10-20,18:54:54.000,293,11056294,-795,0,1666292093,13048.252961860002,169.47017820000474,54481.185609600005 2022-10-20,18:54:55.000,293,11056310,-795,0,1666292094,13048.252961860002,169.47017820000474,54481.234519440004 2022-10-20,18:54:56.000,293,11056260,-795,0,1666292095,13048.158653519997,169.4278834200013,54481.150674 2022-10-20,18:54:57.000,293,11056265,-795,0,1666292096,13048.279907099997,169.42083429000195,54481.17862248001 2022-10-20,18:54:58.000,293,11056279,-795,0,1666292097,13048.320324959997,169.40673603000323,54481.31836488 2022-10-20,18:54:59.000,293,11056340,-795,0,1666292098,13048.286643409992,169.43493255000067,54481.26945504 2022-10-20,18:55:00.000,293,11056342,-795,0,1666292099,13048.360742819998,169.3926377700045,54481.27644216001 2022-10-20,18:55:01.000,293,11056327,-795,0,1666292100,13048.320324959997,169.3926377700045,54481.19958384001 2022-10-20,18:55:02.000,293,11056310,-795,0,1666292101,13048.293379720002,169.37149037999916,54481.17163536 2022-10-20,18:55:03.000,293,11056256,-795,0,1666292102,13048.293379720002,169.3644412499998,54481.21355808 2022-10-20,18:55:04.000,293,11056319,-795,0,1666292103,13048.306852339992,169.3644412499998,54481.17862248001 2022-10-20,18:55:05.000,293,11056288,-795,0,1666292104,13048.421369609998,169.37149037999916,54481.33233912 2022-10-20,18:55:06.000,293,11056268,-795,0,1666292105,13048.401160679998,169.35739212000044,54481.255480800006 2022-10-20,18:55:07.000,293,11056281,-795,0,1666292106,13048.374215440002,169.33624473000236,54481.29740352001 2022-10-20,18:55:08.000,293,11056326,-795,0,1666292107,13048.387688059993,169.30804820999765,54481.2205452 2022-10-20,18:55:09.000,293,11056273,-795,0,1666292108,13048.387688059993,169.3009990799983,54481.22753232001 2022-10-20,18:55:10.000,293,11056309,-795,0,1666292109,13048.407896989993,169.3009990799983,54481.24150656 2022-10-20,18:55:11.000,293,11056304,-795,0,1666292110,13048.401160679998,169.30804820999765,54481.234519440004 2022-10-20,18:55:12.000,293,11056239,-795,0,1666292111,13048.354006510002,169.30804820999765,54481.17862248001 2022-10-20,18:55:13.000,293,11056294,-795,0,1666292112,13048.428105919993,169.3009990799983,54481.185609600005 2022-10-20,18:55:14.000,293,11056305,-795,0,1666292113,13048.495469019988,169.29394994999893,54481.32535200001 2022-10-20,18:55:15.000,293,11056366,-795,0,1666292114,13048.508941639993,169.2657534300015,54481.38124896 2022-10-20,18:55:16.000,293,11056251,-795,0,1666292115,13048.481996399998,169.27280256000086,54481.304390640005 2022-10-20,18:55:17.000,293,11056309,-795,0,1666292116,13048.468523779993,169.25165517000278,54481.2205452 2022-10-20,18:55:18.000,293,11056272,-795,0,1666292117,13048.495469019988,169.24460604000342,54481.234519440004 2022-10-20,18:55:19.000,293,11056296,-795,0,1666292118,13048.455051159988,169.25165517000278,54481.19958384001 2022-10-20,18:55:20.000,293,11056303,-795,0,1666292119,13048.495469019988,169.25165517000278,54481.304390640005 2022-10-20,18:55:21.000,293,11056318,-795,0,1666292120,13048.488732709993,169.1811638700019,54481.37426184001 2022-10-20,18:55:22.000,293,11056319,-795,0,1666292121,13048.455051159988,169.1811638700019,54481.34631336001 2022-10-20,18:55:23.000,293,11056281,-795,0,1666292122,13048.441578539998,169.1811638700019,54481.28342928 2022-10-20,18:55:24.000,293,11056279,-795,0,1666292123,13048.428105919993,169.20231126,54481.33932624 2022-10-20,18:55:25.000,293,11056295,-795,0,1666292124,13048.407896989993,169.1177217000004,54481.31836488 2022-10-20,18:55:26.000,293,11056289,-795,0,1666292125,13048.266434479992,169.14591821999784,54481.26246792 2022-10-20,18:55:27.000,293,11056317,-795,0,1666292126,13048.219280309997,169.11067257000104,54481.21355808 2022-10-20,18:55:28.000,293,11056301,-795,0,1666292127,13048.192335070002,169.0824760500036,54481.2205452 2022-10-20,18:55:29.000,293,11056295,-795,0,1666292128,13048.151917210002,169.04018127000018,54481.21355808 2022-10-20,18:55:30.000,293,11056286,-795,0,1666292129,13048.118235659997,169.0190338800021,54481.33932624 2022-10-20,18:55:31.000,293,11056285,-795,0,1666292130,13047.976773149996,168.98378822999803,54481.27644216001 2022-10-20,18:55:32.000,293,11056265,-795,0,1666292131,13047.956564219996,168.9555917100006,54481.24849368001 2022-10-20,18:55:33.000,293,11056179,-795,0,1666292132,13047.916146359996,168.91329693000444,54481.24849368001 2022-10-20,18:55:34.000,293,11056318,-795,0,1666292133,13047.84878326,168.87805128000036,54481.26246792 2022-10-20,18:55:35.000,293,11056276,-795,0,1666292134,13047.88920112,168.78641259000142,54481.17862248001 2022-10-20,18:55:36.000,293,11056287,-795,0,1666292135,13047.76121122999,168.75116694000462,54481.15766112001 2022-10-20,18:55:37.000,293,11056293,-795,0,1666292136,13047.78142015999,168.7229704199999,54481.12971264001 2022-10-20,18:55:38.000,293,11056295,-795,0,1666292137,13047.774683849995,168.6736265100044,54481.21355808 2022-10-20,18:55:39.000,293,11056343,-795,0,1666292138,13047.84204694999,168.58198781999818,54481.26246792 2022-10-20,18:55:40.000,293,11056233,-795,0,1666292139,13047.82183801999,168.5255947800033,54481.20657096001 2022-10-20,18:55:41.000,293,11056266,-795,0,1666292140,13047.84878326,168.48329999999987,54481.16464824 2022-10-20,18:55:42.000,293,11056347,-795,0,1666292141,13047.8083654,168.43395609000436,54481.087789920006 2022-10-20,18:55:43.000,293,11056325,-795,0,1666292142,13047.90267373999,168.34936653000477,54481.10875128001 2022-10-20,18:55:44.000,293,11056301,-795,0,1666292143,13047.943091599991,168.32117001000006,54481.2205452 2022-10-20,18:55:45.000,293,11056292,-795,0,1666292144,13048.017191009996,168.25772783999855,54481.2205452 2022-10-20,18:55:46.000,293,11056323,-795,0,1666292145,13047.996982079996,168.2506787099992,54481.12272552 2022-10-20,18:55:47.000,293,11056253,-795,0,1666292146,13048.044136249991,168.14494176000153,54481.10176416 2022-10-20,18:55:48.000,293,11056241,-795,0,1666292147,13048.172126140002,168.08854871999938,54481.19958384001 2022-10-20,18:55:49.000,293,11056315,-795,0,1666292148,13048.192335070002,168.04625394000323,54481.16464824 2022-10-20,18:55:50.000,293,11056336,-795,0,1666292149,13048.232752930002,167.97576264000236,54481.136699760005 2022-10-20,18:55:51.000,293,11056314,-795,0,1666292150,13048.286643409992,167.87707482000405,54481.15766112001 2022-10-20,18:55:52.000,293,11056339,-795,0,1666292151,13048.286643409992,167.83478004000062,54481.05285432 2022-10-20,18:55:53.000,293,11056311,-795,0,1666292152,13048.320324959997,167.79953439000383,54481.10176416 2022-10-20,18:55:54.000,293,11056282,-795,0,1666292153,13048.428105919993,167.72904309000296,54481.24849368001 2022-10-20,18:55:55.000,293,11056276,-795,0,1666292154,13048.407896989993,167.67969918000017,54481.136699760005 2022-10-20,18:55:56.000,293,11056308,-795,0,1666292155,13048.414633300003,167.61625700999866,54481.136699760005 2022-10-20,18:55:57.000,293,11056328,-795,0,1666292156,13048.374215440002,167.63035527000466,54480.920099040006 2022-10-20,18:55:58.000,293,11056322,-795,0,1666292157,13048.340533889997,167.5739622300025,54480.94804752 2022-10-20,18:55:59.000,293,11056306,-795,0,1666292158,13048.347270199993,167.53871657999844,54481.00394448 2022-10-20,18:56:00.000,293,11056329,-795,0,1666292159,13048.273170790002,167.49642180000228,54480.99695736 2022-10-20,18:56:01.000,293,11056318,-795,0,1666292160,13048.252961860002,167.49642180000228,54480.98298312 2022-10-20,18:56:02.000,293,11056328,-795,0,1666292161,13048.104763039992,167.52461831999972,54480.850227840005 2022-10-20,18:56:03.000,293,11056283,-795,0,1666292162,13048.091290420001,167.48937267000292,54480.92708616 2022-10-20,18:56:04.000,293,11056311,-795,0,1666292163,13048.023927319991,167.50347093000164,54480.95503464 2022-10-20,18:56:05.000,293,11056280,-795,0,1666292164,13047.90941005,167.4611761499982,54480.88516344 2022-10-20,18:56:06.000,293,11056269,-795,0,1666292165,13047.794892779995,167.48937267000292,54480.899137680004 2022-10-20,18:56:07.000,293,11056305,-795,0,1666292166,13047.774683849995,167.48937267000292,54480.84324072001 2022-10-20,18:56:08.000,293,11056319,-795,0,1666292167,13047.633221339995,167.4752744100042,54480.79433088001 2022-10-20,18:56:09.000,293,11056352,-795,0,1666292168,13047.58606717,167.49642180000228,54480.80830512 2022-10-20,18:56:10.000,293,11056319,-795,0,1666292169,13047.552385619994,167.44002876000013,54480.88516344 2022-10-20,18:56:11.000,293,11056304,-795,0,1666292170,13047.485022519999,167.41888137000205,54480.899137680004 2022-10-20,18:56:12.000,293,11056282,-795,0,1666292171,13047.377241559989,167.43297963000077,54480.87817632 2022-10-20,18:56:13.000,293,11056301,-795,0,1666292172,13047.350296319994,167.4118322400027,54480.78734376 2022-10-20,18:56:14.000,293,11056285,-795,0,1666292173,13047.370505249994,167.39773398000398,54480.8362536 2022-10-20,18:56:15.000,293,11056322,-795,0,1666292174,13047.417659419989,167.39068485000462,54480.850227840005 2022-10-20,18:56:16.000,293,11056349,-795,0,1666292175,13047.404186799999,167.4118322400027,54480.850227840005 2022-10-20,18:56:17.000,293,11056274,-795,0,1666292176,13047.424395729999,167.4118322400027,54480.801318000005 2022-10-20,18:56:18.000,293,11056309,-795,0,1666292177,13047.397450489989,167.40478311000334,54480.77336952001 2022-10-20,18:56:19.000,293,11056255,-795,0,1666292178,13047.464813589999,167.39773398000398,54480.85721496 2022-10-20,18:56:20.000,293,11056267,-795,0,1666292179,13047.511967759994,167.39773398000398,54480.84324072001 2022-10-20,18:56:21.000,293,11056262,-795,0,1666292180,13047.51870406999,167.39773398000398,54480.85721496 2022-10-20,18:56:22.000,293,11056281,-795,0,1666292181,13047.485022519999,167.4259305000014,54480.81529224 2022-10-20,18:56:23.000,293,11056302,-795,0,1666292182,13047.464813589999,167.45412701999885,54480.73843392 2022-10-20,18:56:24.000,293,11056299,-795,0,1666292183,13047.505231449999,167.43297963000077,54480.86420208001 2022-10-20,18:56:25.000,293,11056305,-795,0,1666292184,13047.511967759994,167.51756919000036,54480.87118920001 2022-10-20,18:56:26.000,293,11056341,-795,0,1666292185,13047.451340969994,167.4611761499982,54480.80830512 2022-10-20,18:56:27.000,293,11056294,-795,0,1666292186,13047.397450489989,167.52461831999972,54480.78734376 2022-10-20,18:56:28.000,293,11056317,-795,0,1666292187,13047.370505249994,167.4752744100042,54480.67554984001 2022-10-20,18:56:29.000,293,11056292,-795,0,1666292188,13047.424395729999,167.44002876000013,54480.82227936001 2022-10-20,18:56:30.000,293,11056286,-795,0,1666292189,13047.383977869998,167.4470778899995,54480.84324072001 2022-10-20,18:56:31.000,293,11056265,-795,0,1666292190,13047.330087389993,167.4752744100042,54480.850227840005 2022-10-20,18:56:32.000,293,11056291,-795,0,1666292191,13047.255987979988,167.49642180000228,54480.8362536 2022-10-20,18:56:33.000,293,11056299,-795,0,1666292192,13047.289669529993,167.50347093000164,54480.87118920001 2022-10-20,18:56:34.000,293,11056269,-795,0,1666292193,13047.276196909988,167.56691310000315,54480.93407328 2022-10-20,18:56:35.000,293,11056275,-795,0,1666292194,13047.269460599993,167.58806049000123,54480.94106040001 2022-10-20,18:56:36.000,293,11056286,-795,0,1666292195,13047.229042739993,167.63035527000466,54480.88516344 2022-10-20,18:56:37.000,293,11056268,-795,0,1666292196,13047.148207019993,167.75019048000104,54480.79433088001 2022-10-20,18:56:38.000,293,11056267,-795,0,1666292197,13047.161679639998,167.78543612999783,54480.75939528 2022-10-20,18:56:39.000,293,11056300,-795,0,1666292198,13047.154943330002,167.89117308000277,54480.84324072001 2022-10-20,18:56:40.000,293,11056270,-795,0,1666292199,13047.141470709998,167.89822221000213,54480.86420208001 2022-10-20,18:56:41.000,293,11056321,-795,0,1666292200,13047.195361190003,168.02510654999787,54480.801318000005 2022-10-20,18:56:42.000,293,11056312,-795,0,1666292201,13047.134734400002,168.0674013300013,54480.801318000005 2022-10-20,18:56:43.000,293,11056284,-795,0,1666292202,13047.161679639998,168.20133480000368,54480.752408160006 2022-10-20,18:56:44.000,293,11056250,-795,0,1666292203,13047.195361190003,168.2154330600024,54480.78035664 2022-10-20,18:56:45.000,293,11056219,-795,0,1666292204,13047.202097499998,168.27182610000455,54480.7663824 2022-10-20,18:56:46.000,293,11056272,-795,0,1666292205,13047.195361190003,168.32821913999942,54480.74542104001 2022-10-20,18:56:47.000,293,11056328,-795,0,1666292206,13047.141470709998,168.412808699999,54480.64061424 2022-10-20,18:56:48.000,293,11056234,-795,0,1666292207,13047.181888569998,168.44805435000308,54480.682536960005 2022-10-20,18:56:49.000,293,11056286,-795,0,1666292208,13047.249251669993,168.53264391000266,54480.752408160006 2022-10-20,18:56:50.000,293,11056273,-795,0,1666292209,13047.269460599993,168.5608404300001,54480.78035664 2022-10-20,18:56:51.000,293,11056246,-795,0,1666292210,13047.316614769989,168.63133173000097,54480.731446800004 2022-10-20,18:56:52.000,293,11056230,-795,0,1666292211,13047.269460599993,168.61723347000225,54480.62664000001 2022-10-20,18:56:53.000,293,11056288,-795,0,1666292212,13047.309878459993,168.68772477000311,54480.6615756 2022-10-20,18:56:54.000,293,11056280,-795,0,1666292213,13047.309878459993,168.70182303000183,54480.71048544 2022-10-20,18:56:55.000,293,11056304,-795,0,1666292214,13047.303142149998,168.75821607000398,54480.71048544 2022-10-20,18:56:56.000,293,11056271,-795,0,1666292215,13047.323351079998,168.76526520000334,54480.67554984001 2022-10-20,18:56:57.000,293,11056291,-795,0,1666292216,13047.377241559989,168.81460910999886,54480.71048544 2022-10-20,18:56:58.000,293,11056274,-795,0,1666292217,13047.444604659999,168.78641259000142,54480.71747256 2022-10-20,18:56:59.000,293,11056257,-795,0,1666292218,13047.431132039994,168.82870737000485,54480.78035664 2022-10-20,18:57:00.000,293,11056315,-635,0,1666292219,13047.47828620999,168.82165823999821,54480.72445968001 2022-10-20,18:57:01.000,293,11056296,-795,0,1666292220,13047.417659419989,168.89214953999908,54480.74542104001 2022-10-20,18:57:02.000,293,11056263,-795,0,1666292221,13047.377241559989,168.88510040999972,54480.6615756 2022-10-20,18:57:03.000,293,11056290,-795,0,1666292222,13047.377241559989,168.92739519000315,54480.633627120005 2022-10-20,18:57:04.000,293,11056294,-795,0,1666292223,13047.357032629989,168.96264083999995,54480.47991048 2022-10-20,18:57:05.000,293,11056301,-795,0,1666292224,13047.357032629989,168.9696899699993,54480.52882032001 2022-10-20,18:57:06.000,293,11056300,-795,0,1666292225,13047.471549899994,169.01198475000274,54480.71048544 2022-10-20,18:57:07.000,293,11056289,-795,0,1666292226,13047.437868349989,169.06132865999825,54480.64760136 2022-10-20,18:57:08.000,293,11056309,-795,0,1666292227,13047.532176689994,169.09657431000232,54480.65458848001 2022-10-20,18:57:09.000,293,11056253,-795,0,1666292228,13047.458077279989,169.1670656100032,54480.563755920004 2022-10-20,18:57:10.000,293,11056323,-795,0,1666292229,13047.505231449999,169.1811638700019,54480.633627120005 2022-10-20,18:57:11.000,293,11056276,-795,0,1666292230,13047.53891299999,169.25870430000214,54480.57773016001 2022-10-20,18:57:12.000,293,11056274,-795,0,1666292231,13047.53891299999,169.28690081999957,54480.54978168 2022-10-20,18:57:13.000,293,11056292,-795,0,1666292232,13047.6062761,169.33624473000236,54480.5917044 2022-10-20,18:57:14.000,293,11056261,-795,0,1666292233,13047.70058443999,169.29394994999893,54480.61266576 2022-10-20,18:57:15.000,293,11056309,-795,0,1666292234,13047.72079336999,169.2798516900002,54480.57773016001 2022-10-20,18:57:16.000,293,11056256,-795,0,1666292235,13047.70058443999,169.24460604000342,54480.50785896001 2022-10-20,18:57:17.000,293,11056330,-795,0,1666292236,13047.57933085999,169.33624473000236,54480.47991048 2022-10-20,18:57:18.000,293,11056223,-795,0,1666292237,13047.613012409995,169.43493255000067,54480.396065040004 2022-10-20,18:57:19.000,293,11056287,-795,0,1666292238,13047.653430269995,169.54066949999833,54480.50087184 2022-10-20,18:57:20.000,293,11056278,-795,0,1666292239,13047.613012409995,169.58296428000176,54480.465936240005 2022-10-20,18:57:21.000,293,11056274,-795,0,1666292240,13047.714057059995,169.61820992999856,54480.65458848001 2022-10-20,18:57:22.000,293,11056255,-795,0,1666292241,13047.754474919995,169.62525905999792,54480.5917044 2022-10-20,18:57:23.000,293,11056294,-795,0,1666292242,13047.82183801999,169.63230819000455,54480.59869152 2022-10-20,18:57:24.000,293,11056265,-795,0,1666292243,13047.84204694999,169.63230819000455,54480.69651120001 2022-10-20,18:57:25.000,293,11056286,-795,0,1666292244,13047.76121122999,169.64640645000327,54480.584717280006 2022-10-20,18:57:26.000,293,11056275,-795,0,1666292245,13047.86899219,169.64640645000327,54480.65458848001 2022-10-20,18:57:27.000,293,11056341,-795,0,1666292246,13047.86899219,169.66755384000135,54480.584717280006 2022-10-20,18:57:28.000,293,11056262,-795,0,1666292247,13047.86899219,169.66755384000135,54480.53580744001 2022-10-20,18:57:29.000,293,11056262,-795,0,1666292248,13047.88246480999,169.660504710002,54480.64061424 2022-10-20,18:57:30.000,293,11056302,-795,0,1666292249,13047.983509459991,169.6746029700007,54480.69651120001 2022-10-20,18:57:31.000,293,11056274,-795,0,1666292250,13047.94982791,169.6746029700007,54480.71048544 2022-10-20,18:57:32.000,293,11056231,-795,0,1666292251,13047.916146359996,169.6393573200039,54480.61965288 2022-10-20,18:57:33.000,293,11056288,-795,0,1666292252,13047.875728499996,169.63230819000455,54480.584717280006 2022-10-20,18:57:34.000,293,11056299,-795,0,1666292253,13047.92961898,169.66755384000135,54480.62664000001 2022-10-20,18:57:35.000,293,11056281,-795,0,1666292254,13047.92961898,169.65345558000263,54480.71048544 2022-10-20,18:57:36.000,293,11056274,-795,0,1666292255,13047.90267373999,169.6393573200039,54480.68952408 2022-10-20,18:57:37.000,293,11056258,-795,0,1666292256,13047.922882669991,169.62525905999792,54480.65458848001 2022-10-20,18:57:38.000,293,11056275,-795,0,1666292257,13047.936355289996,169.6393573200039,54480.6615756 2022-10-20,18:57:39.000,293,11056318,-795,0,1666292258,13047.996982079996,169.63230819000455,54480.71048544 2022-10-20,18:57:40.000,293,11056285,-795,0,1666292259,13047.990245770001,169.58296428000176,54480.67554984001 2022-10-20,18:57:41.000,293,11056283,-795,0,1666292260,13047.976773149996,169.65345558000263,54480.67554984001 2022-10-20,18:57:42.000,293,11056245,-795,0,1666292261,13047.943091599991,169.64640645000327,54480.57773016001 2022-10-20,18:57:43.000,293,11056317,-795,0,1666292262,13047.943091599991,169.61820992999856,54480.54978168 2022-10-20,18:57:44.000,293,11056250,-795,0,1666292263,13047.976773149996,169.62525905999792,54480.633627120005 2022-10-20,18:57:45.000,293,11056308,-795,0,1666292264,13047.916146359996,169.60411166999984,54480.731446800004 2022-10-20,18:57:46.000,293,11056251,-795,0,1666292265,13047.97003684,169.59001341000112,54480.71048544 2022-10-20,18:57:47.000,293,11056310,-795,0,1666292266,13047.94982791,169.5759151500024,54480.6615756 2022-10-20,18:57:48.000,293,11056270,-795,0,1666292267,13048.023927319991,169.56181689000368,54480.69651120001 2022-10-20,18:57:49.000,293,11056310,-795,0,1666292268,13047.956564219996,169.54066949999833,54480.584717280006 2022-10-20,18:57:50.000,293,11056269,-795,0,1666292269,13048.003718389991,169.56886602000304,54480.71048544 2022-10-20,18:57:51.000,293,11056275,-795,0,1666292270,13047.976773149996,169.55476776000432,54480.68952408 2022-10-20,18:57:52.000,293,11056312,-795,0,1666292271,13047.976773149996,169.6111607999992,54480.62664000001 2022-10-20,18:57:53.000,293,11056288,-795,0,1666292272,13047.990245770001,169.59706254000048,54480.682536960005 2022-10-20,18:57:54.000,293,11056239,-795,0,1666292273,13048.037399939996,169.58296428000176,54480.69651120001 2022-10-20,18:57:55.000,293,11056320,-795,0,1666292274,13048.023927319991,169.56181689000368,54480.70349832001 2022-10-20,18:57:56.000,293,11056267,-795,0,1666292275,13048.017191009996,169.56886602000304,54480.70349832001 2022-10-20,18:57:57.000,293,11056300,-795,0,1666292276,13047.963300529991,169.56886602000304,54480.54978168 2022-10-20,18:57:58.000,293,11056305,-795,0,1666292277,13047.996982079996,169.5759151500024,54480.584717280006 2022-10-20,18:57:59.000,293,11056274,-795,0,1666292278,13047.97003684,169.5477186299977,54480.62664000001 2022-10-20,18:58:00.000,293,11056294,-795,0,1666292279,13048.077817799996,169.56181689000368,54480.77336952001 2022-10-20,18:58:01.000,293,11056306,-795,0,1666292280,13048.091290420001,169.54066949999833,54480.77336952001 2022-10-20,18:58:02.000,293,11056278,-795,0,1666292281,13048.145180899992,169.56886602000304,54480.72445968001 2022-10-20,18:58:03.000,293,11056263,-795,0,1666292282,13048.151917210002,169.60411166999984,54480.67554984001 2022-10-20,18:58:04.000,293,11056282,-795,0,1666292283,13048.131708280001,169.5477186299977,54480.80830512 2022-10-20,18:58:05.000,293,11056274,-795,0,1666292284,13048.118235659997,169.56886602000304,54480.66856272 2022-10-20,18:58:06.000,293,11056315,-795,0,1666292285,13048.165389829992,169.63230819000455,54480.71048544 2022-10-20,18:58:07.000,293,11056294,-795,0,1666292286,13048.124971969992,169.6393573200039,54480.61965288 2022-10-20,18:58:08.000,293,11056310,-795,0,1666292287,13048.178862449997,169.63230819000455,54480.66856272 2022-10-20,18:58:09.000,293,11056305,-795,0,1666292288,13048.273170790002,169.65345558000263,54480.75939528 2022-10-20,18:58:10.000,293,11056269,-795,0,1666292289,13048.320324959997,169.70984862000478,54480.79433088001 2022-10-20,18:58:11.000,293,11056341,-795,0,1666292290,13048.374215440002,169.76624165999965,54480.82926648 2022-10-20,18:58:12.000,293,11056323,-795,0,1666292291,13048.380951749998,169.773290789999,54480.72445968001 2022-10-20,18:58:13.000,293,11056319,-795,0,1666292292,13048.421369609998,169.82968383000116,54480.752408160006 2022-10-20,18:58:14.000,293,11056257,-795,0,1666292293,13048.468523779993,169.84378208999988,54480.801318000005 2022-10-20,18:58:15.000,293,11056262,-795,0,1666292294,13048.522414259998,169.8719786100046,54480.74542104001 2022-10-20,18:58:16.000,293,11056291,-795,0,1666292295,13048.488732709993,169.87902774000395,54480.69651120001 2022-10-20,18:58:17.000,293,11056253,-795,0,1666292296,13048.562832119998,169.92837164999946,54480.81529224 2022-10-20,18:58:18.000,293,11056282,-795,0,1666292297,13048.636931529989,169.91427339000074,54480.731446800004 2022-10-20,18:58:19.000,293,11056288,-795,0,1666292298,13048.690822009994,169.94951904000482,54480.89215056001 2022-10-20,18:58:20.000,293,11056237,-795,0,1666292299,13048.744712489999,169.94951904000482,54480.88516344 2022-10-20,18:58:21.000,293,11056273,-795,0,1666292300,13048.791866659994,169.9847646900016,54480.78035664 2022-10-20,18:58:22.000,293,11056278,-795,0,1666292301,13048.80533928,169.99181382000097,54480.79433088001 2022-10-20,18:58:23.000,293,11056315,-795,0,1666292302,13048.84575714,170.01296120999905,54480.82227936001 2022-10-20,18:58:24.000,293,11056307,-795,0,1666292303,13048.872702379995,170.02705946999777,54480.920099040006 2022-10-20,18:58:25.000,293,11056284,-795,0,1666292304,13048.973747029995,170.06230512000184,54480.91311192001 2022-10-20,18:58:26.000,293,11056290,-795,0,1666292305,13049.02090119999,170.07640338000056,54480.87118920001 2022-10-20,18:58:27.000,293,11056317,-795,0,1666292306,13049.02763751,170.118698160004,54480.87817632 2022-10-20,18:58:28.000,293,11056340,-795,0,1666292307,13049.12194584999,170.11164903000463,54480.96202176001 2022-10-20,18:58:29.000,293,11056292,-795,0,1666292308,13049.12868216,170.104599899998,54480.84324072001 2022-10-20,18:58:30.000,293,11056297,-795,0,1666292309,13049.10847323,170.09755076999863,54480.82926648 2022-10-20,18:58:31.000,293,11056256,-795,0,1666292310,13049.263408359991,170.12574729000335,54480.899137680004 2022-10-20,18:58:32.000,293,11056327,-795,0,1666292311,13049.249935740001,170.1680420699995,54480.87118920001 2022-10-20,18:58:33.000,293,11056293,-795,0,1666292312,13049.216254189996,170.21033685000293,54480.899137680004 2022-10-20,18:58:34.000,293,11056280,-795,0,1666292313,13049.350980390001,170.18918946000485,54481.0458672 2022-10-20,18:58:35.000,293,11056265,-795,0,1666292314,13049.377925629997,170.23853337000037,54481.02490584 2022-10-20,18:58:36.000,293,11056235,-795,0,1666292315,13049.377925629997,170.2173859800023,54480.98997024001 2022-10-20,18:58:37.000,293,11056259,-795,0,1666292316,13049.404870869992,170.25968075999845,54480.91311192001 2022-10-20,18:58:38.000,293,11056288,-795,0,1666292317,13049.458761349997,170.25968075999845,54480.96202176001 2022-10-20,18:58:39.000,293,11056286,-795,0,1666292318,13049.499179209997,170.29492641000252,54481.066828560004 2022-10-20,18:58:40.000,293,11056279,-795,0,1666292319,13049.512651830002,170.39361423000082,54481.14368688 2022-10-20,18:58:41.000,293,11056266,-795,0,1666292320,13049.606960169993,170.37246684000274,54481.21355808 2022-10-20,18:58:42.000,293,11056264,-795,0,1666292321,13049.620432789998,170.35131945000467,54481.19259672 2022-10-20,18:58:43.000,293,11056302,-795,0,1666292322,13049.532860760002,170.38656510000146,54481.17163536 2022-10-20,18:58:44.000,293,11056294,-795,0,1666292323,13049.573278620002,170.36541771000338,54481.234519440004 2022-10-20,18:58:45.000,293,11056273,-795,0,1666292324,13049.593487550002,170.43590901000425,54481.1157384 2022-10-20,18:58:46.000,293,11056338,-795,0,1666292325,13049.667586959993,170.4429581400036,54481.136699760005 2022-10-20,18:58:47.000,293,11056277,-795,0,1666292326,13049.620432789998,170.45000727000297,54481.087789920006 2022-10-20,18:58:48.000,293,11056301,-795,0,1666292327,13049.647378029993,170.48525291999977,54481.10176416 2022-10-20,18:58:49.000,293,11056278,-795,0,1666292328,13049.728213749993,170.49230204999913,54481.17163536 2022-10-20,18:58:50.000,293,11056276,-795,0,1666292329,13049.775367919989,170.51344944000448,54481.26945504 2022-10-20,18:58:51.000,293,11056308,-795,0,1666292330,13049.768631609993,170.52049857000384,54481.234519440004 2022-10-20,18:58:52.000,293,11056224,-795,0,1666292331,13049.748422679993,170.56279335,54481.05285432 2022-10-20,18:58:53.000,293,11056298,-795,0,1666292332,13049.829258399994,170.56279335,54481.20657096001 2022-10-20,18:58:54.000,293,11056282,-795,0,1666292333,13049.829258399994,170.54869509000127,54481.26945504 2022-10-20,18:58:55.000,293,11056266,-795,0,1666292334,13049.883148879999,170.55574422000063,54481.24150656 2022-10-20,18:58:56.000,293,11056258,-795,0,1666292335,13049.809049469994,170.5909898700047,54481.1157384 2022-10-20,18:58:57.000,293,11056263,-795,0,1666292336,13049.910094119994,170.59803900000406,54481.17163536 2022-10-20,18:58:58.000,293,11056317,-795,0,1666292337,13049.93703935999,170.58394073999807,54481.31836488 2022-10-20,18:58:59.000,293,11056286,-795,0,1666292338,13049.990929839994,170.56279335,54481.22753232001 2022-10-20,18:59:00.000,293,11056255,-795,0,1666292339,13050.04482032,170.50640030999784,54481.24849368001 2022-10-20,18:59:01.000,293,11056246,-795,0,1666292340,13050.04482032,170.50640030999784,54481.22753232001 2022-10-20,18:59:02.000,293,11056265,-795,0,1666292341,13049.990929839994,170.52049857000384,54481.136699760005 2022-10-20,18:59:03.000,293,11056272,-795,0,1666292342,13050.02461139,170.47115466000105,54481.14368688 2022-10-20,18:59:04.000,293,11056296,-795,0,1666292343,13050.00440246,170.4782037900004,54481.150674 2022-10-20,18:59:05.000,293,11056310,-795,0,1666292344,13050.03808400999,170.45705640000233,54481.24849368001 2022-10-20,18:59:06.000,293,11056261,-795,0,1666292345,13049.98419353,170.4429581400036,54481.234519440004 2022-10-20,18:59:07.000,293,11056288,-795,0,1666292346,13050.031347699995,170.3795159700021,54481.16464824 2022-10-20,18:59:08.000,293,11056282,-795,0,1666292347,13050.112183419995,170.29492641000252,54481.16464824 2022-10-20,18:59:09.000,293,11056289,-795,0,1666292348,13050.19975544999,170.21033685000293,54481.12272552 2022-10-20,18:59:10.000,293,11056273,-795,0,1666292349,13050.361426889991,170.18214032999822,54481.15766112001 2022-10-20,18:59:11.000,293,11056296,-795,0,1666292350,13050.428789990001,170.22443511000165,54481.185609600005 2022-10-20,18:59:12.000,293,11056281,-795,0,1666292351,13050.34795427,170.3795159700021,54481.14368688 2022-10-20,18:59:13.000,293,11056333,-795,0,1666292352,13050.294063789996,170.40771248999954,54481.26246792 2022-10-20,18:59:14.000,293,11056281,-795,0,1666292353,13050.361426889991,170.34427031999803,54481.3602876 2022-10-20,18:59:15.000,293,11056279,-795,0,1666292354,13050.314272719996,170.3795159700021,54481.39522320001 2022-10-20,18:59:16.000,293,11056239,-795,0,1666292355,13050.294063789996,170.33722118999867,54481.38823608 2022-10-20,18:59:17.000,293,11056221,-795,0,1666292356,13050.253645929995,170.27377902000444,54481.31137776 2022-10-20,18:59:18.000,293,11056279,-795,0,1666292357,13050.22670069,170.27377902000444,54481.3602876 2022-10-20,18:59:19.000,293,11056316,-795,0,1666292358,13050.22670069,170.23853337000037,54481.46509440001 2022-10-20,18:59:20.000,293,11056309,-795,0,1666292359,13050.21996437999,170.20328772000357,54481.43714592 2022-10-20,18:59:21.000,293,11056294,-795,0,1666292360,13050.26038223999,170.17509119999886,54481.54893984 2022-10-20,18:59:22.000,293,11056274,-795,0,1666292361,13050.24017330999,170.18214032999822,54481.47906864 2022-10-20,18:59:23.000,293,11056288,-795,0,1666292362,13050.21996437999,170.1962385900042,54481.48605576 2022-10-20,18:59:24.000,293,11056256,-795,0,1666292363,13050.233436999995,170.1327964200027,54481.57688832 2022-10-20,18:59:25.000,293,11056261,-795,0,1666292364,13050.152601279995,170.14689468000142,54481.49304288001 2022-10-20,18:59:26.000,293,11056220,-795,0,1666292365,13050.14586497,170.17509119999886,54481.41618456001 2022-10-20,18:59:27.000,293,11056325,-795,0,1666292366,13050.10544711,170.1680420699995,54481.353300480005 2022-10-20,18:59:28.000,293,11056246,-795,0,1666292367,13050.08523818,170.1327964200027,54481.32535200001 2022-10-20,18:59:29.000,293,11056297,-795,0,1666292368,13050.112183419995,170.14689468000142,54481.46509440001 2022-10-20,18:59:30.000,293,11056316,-795,0,1666292369,13050.05829293999,170.13984555000206,54481.3602876 2022-10-20,18:59:31.000,293,11056287,-795,0,1666292370,13050.03808400999,170.08345250999992,54481.2205452 2022-10-20,18:59:32.000,293,11056251,-795,0,1666292371,13050.03808400999,170.13984555000206,54481.31836488 2022-10-20,18:59:33.000,293,11056276,-795,0,1666292372,13050.08523818,170.118698160004,54481.38124896 2022-10-20,18:59:34.000,293,11056309,-795,0,1666292373,13050.112183419995,170.15394381000078,54481.33233912 2022-10-20,18:59:35.000,293,11056297,-795,0,1666292374,13050.112183419995,170.11164903000463,54481.37426184001 2022-10-20,18:59:36.000,293,11056267,-795,0,1666292375,13050.08523818,170.104599899998,54481.353300480005 2022-10-20,18:59:37.000,293,11056280,-795,0,1666292376,13050.07850186999,170.09755076999863,54481.304390640005 2022-10-20,18:59:38.000,293,11056282,-795,0,1666292377,13050.152601279995,170.104599899998,54481.31836488 2022-10-20,18:59:39.000,293,11056305,-795,0,1666292378,13050.1660739,170.06230512000184,54481.472081520005 2022-10-20,18:59:40.000,293,11056231,-795,0,1666292379,13050.13912865999,170.0693542500012,54481.38823608 2022-10-20,18:59:41.000,293,11056274,-795,0,1666292380,13050.15933758999,170.05525599000248,54481.33233912 2022-10-20,18:59:42.000,293,11056272,-795,0,1666292381,13050.112183419995,170.0693542500012,54481.28342928 2022-10-20,18:59:43.000,293,11056264,-795,0,1666292382,13050.152601279995,170.04115773000376,54481.32535200001 2022-10-20,18:59:44.000,293,11056249,-795,0,1666292383,13050.14586497,170.04820686000312,54481.33233912 2022-10-20,18:59:45.000,293,11056279,-795,0,1666292384,13050.1660739,170.05525599000248,54481.423171680006 2022-10-20,18:59:46.000,293,11056342,-795,0,1666292385,13050.132392349995,170.0200103399984,54481.46509440001 2022-10-20,18:59:47.000,293,11056286,-795,0,1666292386,13050.10544711,170.0200103399984,54481.43714592 2022-10-20,18:59:48.000,293,11056268,-795,0,1666292387,13050.17954651999,170.0059120799997,54481.49304288001 2022-10-20,18:59:49.000,293,11056271,-795,0,1666292388,13050.14586497,169.93542077999882,54481.40919744 2022-10-20,18:59:50.000,293,11056353,-795,0,1666292389,13050.12565604,169.90722426000139,54481.46509440001 2022-10-20,18:59:51.000,293,11056257,-795,0,1666292390,13050.11891972999,169.96361730000353,54481.43714592 2022-10-20,18:59:52.000,293,11056319,-795,0,1666292391,13050.03808400999,169.93542077999882,54481.33233912 2022-10-20,18:59:53.000,293,11056252,-795,0,1666292392,13050.07850186999,169.9213225200001,54481.34631336001 2022-10-20,18:59:54.000,293,11056261,-795,0,1666292393,13050.1660739,169.94246990999818,54481.50701712 2022-10-20,18:59:55.000,293,11056280,-795,0,1666292394,13050.132392349995,169.9213225200001,54481.48605576 2022-10-20,18:59:56.000,293,11056260,-795,0,1666292395,13050.1660739,169.95656817000418,54481.49304288001 2022-10-20,18:59:57.000,293,11056300,-795,0,1666292396,13050.12565604,169.94246990999818,54481.38823608 2022-10-20,18:59:58.000,293,11056267,-795,0,1666292397,13050.112183419995,169.99886295000033,54481.36727472001 2022-10-20,18:59:59.000,293,11056312,-795,0,1666292398,13050.21996437999,170.0341086000044,54481.44413304001 2022-10-20,19:00:00.000,293,11056284,-795,0,1666292399,13050.1660739,170.05525599000248,54481.41618456001 2022-10-20,19:00:01.000,293,11056294,-795,0,1666292400,13050.18628283,170.05525599000248,54481.49304288001 2022-10-20,19:00:02.000,293,11056287,-795,0,1666292401,13050.1660739,170.118698160004,54481.46509440001 2022-10-20,19:00:03.000,293,11056248,-795,0,1666292402,13050.19975544999,170.16099294000014,54481.423171680006 2022-10-20,19:00:04.000,293,11056251,-795,0,1666292403,13050.15933758999,170.17509119999886,54481.44413304001 2022-10-20,19:00:05.000,293,11056310,-795,0,1666292404,13050.193019139995,170.21033685000293,54481.4301588 2022-10-20,19:00:06.000,293,11056260,-795,0,1666292405,13050.18628283,170.231484240001,54481.43714592 2022-10-20,19:00:07.000,293,11056325,-795,0,1666292406,13050.172810209995,170.2526316299991,54481.36727472001 2022-10-20,19:00:08.000,293,11056273,-795,0,1666292407,13050.14586497,170.3160738000006,54481.38823608 2022-10-20,19:00:09.000,293,11056286,-795,0,1666292408,13050.20649176,170.29492641000252,54481.472081520005 2022-10-20,19:00:10.000,293,11056304,-795,0,1666292409,13050.193019139995,170.3301720599993,54481.50003 2022-10-20,19:00:11.000,293,11056305,-795,0,1666292410,13050.233436999995,170.42181074999826,54481.44413304001 2022-10-20,19:00:12.000,293,11056228,-795,0,1666292411,13050.15933758999,170.4429581400036,54481.3602876 2022-10-20,19:00:13.000,293,11056221,-795,0,1666292412,13050.14586497,170.45705640000233,54481.353300480005 2022-10-20,19:00:14.000,293,11056296,-795,0,1666292413,13050.13912865999,170.45705640000233,54481.39522320001 2022-10-20,19:00:15.000,293,11056265,-795,0,1666292414,13050.18628283,170.49230204999913,54481.36727472001 2022-10-20,19:00:16.000,293,11056368,-795,0,1666292415,13050.091974489995,170.52049857000384,54481.234519440004 2022-10-20,19:00:17.000,293,11056329,-795,0,1666292416,13050.152601279995,170.50640030999784,54481.37426184001 2022-10-20,19:00:18.000,293,11056313,-795,0,1666292417,13050.152601279995,170.56279335,54481.47906864 2022-10-20,19:00:19.000,293,11056283,-795,0,1666292418,13050.18628283,170.59803900000406,54481.46509440001 2022-10-20,19:00:20.000,293,11056265,-795,0,1666292419,13050.172810209995,170.6262355200015,54481.41618456001 2022-10-20,19:00:21.000,293,11056297,-795,0,1666292420,13050.152601279995,170.64738290999958,54481.41618456001 2022-10-20,19:00:22.000,293,11056276,-795,0,1666292421,13050.07850186999,170.64738290999958,54481.3602876 2022-10-20,19:00:23.000,293,11056308,-795,0,1666292422,13050.08523818,170.6614811699983,54481.29740352001 2022-10-20,19:00:24.000,293,11056336,-795,0,1666292423,13050.14586497,170.7108250800011,54481.40919744 2022-10-20,19:00:25.000,293,11056348,-795,0,1666292424,13050.10544711,170.7108250800011,54481.34631336001 2022-10-20,19:00:26.000,293,11056304,-795,0,1666292425,13050.13912865999,170.76721812000324,54481.39522320001 2022-10-20,19:00:27.000,293,11056316,-795,0,1666292426,13050.12565604,170.76016899000388,54481.3602876 2022-10-20,19:00:28.000,293,11056272,-795,0,1666292427,13050.152601279995,170.8095128999994,54481.44413304001 2022-10-20,19:00:29.000,293,11056261,-795,0,1666292428,13050.193019139995,170.85180768000282,54481.36727472001 2022-10-20,19:00:30.000,293,11056263,-715,0,1666292429,13050.17954651999,170.83066029000474,54481.38124896 2022-10-20,19:00:31.000,293,11056279,-795,0,1666292430,13050.19975544999,170.8729550700009,54481.255480800006 2022-10-20,19:00:32.000,293,11056290,-795,0,1666292431,13050.10544711,170.8729550700009,54481.32535200001 2022-10-20,19:00:33.000,293,11056222,-795,0,1666292432,13050.28059116999,170.85180768000282,54481.38124896 2022-10-20,19:00:34.000,293,11056282,-795,0,1666292433,13050.30080009999,170.91524985000433,54481.48605576 2022-10-20,19:00:35.000,293,11056260,-795,0,1666292434,13050.3681632,170.90115158999834,54481.423171680006 2022-10-20,19:00:36.000,293,11056275,-795,0,1666292435,13050.30753641,170.8729550700009,54481.39522320001 2022-10-20,19:00:37.000,293,11056260,-795,0,1666292436,13050.294063789996,170.88705332999962,54481.234519440004 2022-10-20,19:00:38.000,293,11056176,-795,0,1666292437,13050.361426889991,170.85885681000218,54481.24150656 2022-10-20,19:00:39.000,293,11056313,-795,0,1666292438,13050.415317369996,170.88705332999962,54481.27644216001 2022-10-20,19:00:40.000,293,11056343,-795,0,1666292439,13050.415317369996,170.88000420000026,54481.353300480005 2022-10-20,19:00:41.000,293,11056301,-795,0,1666292440,13050.462471539991,170.7883655100013,54481.27644216001 2022-10-20,19:00:42.000,293,11056259,-795,0,1666292441,13050.455735229996,170.81656202999875,54481.36727472001 2022-10-20,19:00:43.000,293,11056246,-795,0,1666292442,13050.536570949997,170.78131638000195,54481.304390640005 2022-10-20,19:00:44.000,293,11056264,-795,0,1666292443,13050.583725119992,170.8095128999994,54481.39522320001 2022-10-20,19:00:45.000,293,11056280,-795,0,1666292444,13050.624142979992,170.80246377000003,54481.26945504 2022-10-20,19:00:46.000,293,11056266,-795,0,1666292445,13050.691506080002,170.78131638000195,54481.28342928 2022-10-20,19:00:47.000,293,11056291,-755,0,1666292446,13050.704978699992,170.7249233399998,54481.29740352001 2022-10-20,19:00:48.000,293,11056289,-795,0,1666292447,13050.711715010002,170.75311986000452,54481.185609600005 2022-10-20,19:00:49.000,293,11056289,-795,0,1666292448,13050.826232279993,170.73197246999916,54481.24849368001 2022-10-20,19:00:50.000,293,11056277,-795,0,1666292449,13050.893595379988,170.69672682000237,54481.3602876 2022-10-20,19:00:51.000,293,11056283,-755,0,1666292450,13050.927276929993,170.6755794300043,54481.31137776 2022-10-20,19:00:52.000,293,11056227,-795,0,1666292451,13050.967694789993,170.6755794300043,54481.24150656 2022-10-20,19:00:53.000,293,11056272,-795,0,1666292452,13051.021585269998,170.6614811699983,54481.28342928 2022-10-20,19:00:54.000,293,11056272,-795,0,1666292453,13051.028321579994,170.61918639000214,54481.31836488 2022-10-20,19:00:55.000,293,11056269,-795,0,1666292454,13051.102420989999,170.60508813000342,54481.31836488 2022-10-20,19:00:56.000,293,11056272,-795,0,1666292455,13051.169784089994,170.61213726000278,54481.304390640005 2022-10-20,19:00:57.000,293,11056264,-795,0,1666292456,13051.19672932999,170.6262355200015,54481.353300480005 2022-10-20,19:00:58.000,293,11056286,-795,0,1666292457,13051.26409243,170.56984247999935,54481.472081520005 2022-10-20,19:00:59.000,293,11056260,-795,0,1666292458,13051.291037669995,170.56279335,54481.47906864 2022-10-20,19:01:00.000,293,11056284,-795,0,1666292459,13051.27756504999,170.49935117999848,54481.46509440001 2022-10-20,19:01:01.000,293,11056292,-795,0,1666292460,13051.291037669995,170.45705640000233,54481.39522320001 2022-10-20,19:01:02.000,293,11056268,-795,0,1666292461,13051.250619809995,170.50640030999784,54481.4301588 2022-10-20,19:01:03.000,293,11056325,-795,0,1666292462,13051.32471922,170.45705640000233,54481.402210320004 2022-10-20,19:01:04.000,293,11056334,-795,0,1666292463,13051.33819183999,170.43590901000425,54481.472081520005 2022-10-20,19:01:05.000,293,11056280,-795,0,1666292464,13051.36513708,170.38656510000146,54481.51400424001 2022-10-20,19:01:06.000,293,11056282,-795,0,1666292465,13051.34492815,170.35131945000467,54481.46509440001 2022-10-20,19:01:07.000,293,11056263,-795,0,1666292466,13051.371873389995,170.30197554000188,54481.402210320004 2022-10-20,19:01:08.000,293,11056312,-795,0,1666292467,13051.42576387,170.27377902000444,54481.50003 2022-10-20,19:01:09.000,293,11056268,-795,0,1666292468,13051.40555494,170.30197554000188,54481.45810728 2022-10-20,19:01:10.000,293,11056261,-795,0,1666292469,13051.4459728,170.2667298899978,54481.47906864 2022-10-20,19:01:11.000,293,11056325,-795,0,1666292470,13051.48639066,170.24558249999973,54481.49304288001 2022-10-20,19:01:12.000,293,11056318,-795,0,1666292471,13051.493126969996,170.24558249999973,54481.423171680006 2022-10-20,19:01:13.000,293,11056241,-795,0,1666292472,13051.49986327999,170.1962385900042,54481.36727472001 2022-10-20,19:01:14.000,293,11056282,-795,0,1666292473,13051.621116859991,170.1680420699995,54481.54893984 2022-10-20,19:01:15.000,293,11056339,-795,0,1666292474,13051.654798409996,170.14689468000142,54481.53496560001 2022-10-20,19:01:16.000,293,11056258,-795,0,1666292475,13051.634589479996,170.11164903000463,54481.51400424001 2022-10-20,19:01:17.000,293,11056258,-795,0,1666292476,13051.648062100001,170.11164903000463,54481.39522320001 2022-10-20,19:01:18.000,293,11056281,-795,0,1666292477,13051.668271030001,170.104599899998,54481.472081520005 2022-10-20,19:01:19.000,293,11056279,-795,0,1666292478,13051.708688890001,170.07640338000056,54481.51400424001 2022-10-20,19:01:20.000,293,11056281,-795,0,1666292479,13051.722161509992,170.04820686000312,54481.52797848 2022-10-20,19:01:21.000,293,11056270,-795,0,1666292480,13051.776051989997,170.04820686000312,54481.55592696 2022-10-20,19:01:22.000,293,11056242,-795,0,1666292481,13051.789524610002,170.01296120999905,54481.54195272001 2022-10-20,19:01:23.000,293,11056253,-795,0,1666292482,13051.776051989997,170.02705946999777,54481.50701712 2022-10-20,19:01:24.000,293,11056236,-795,0,1666292483,13051.850151400002,169.94951904000482,54481.590862560006 2022-10-20,19:01:25.000,293,11056322,-795,0,1666292484,13051.870360330002,169.99181382000097,54481.57688832 2022-10-20,19:01:26.000,293,11056300,-795,0,1666292485,13051.897305569997,169.92837164999946,54481.569901200004 2022-10-20,19:01:27.000,293,11056276,-795,0,1666292486,13051.863624019992,169.94246990999818,54481.49304288001 2022-10-20,19:01:28.000,293,11056282,-795,0,1666292487,13051.870360330002,169.93542077999882,54481.53496560001 2022-10-20,19:01:29.000,293,11056277,-795,0,1666292488,13051.917514499997,169.97771556000225,54481.65374664 2022-10-20,19:01:30.000,293,11056267,-795,0,1666292489,13051.924250809992,169.94246990999818,54481.66073376001 2022-10-20,19:01:31.000,293,11056285,-795,0,1666292490,13051.924250809992,169.92837164999946,54481.65374664 2022-10-20,19:01:32.000,293,11056367,-795,0,1666292491,13051.863624019992,169.91427339000074,54481.54893984 2022-10-20,19:01:33.000,293,11056266,-795,0,1666292492,13051.829942470002,169.9847646900016,54481.49304288001 2022-10-20,19:01:34.000,293,11056281,-795,0,1666292493,13051.910778190002,169.90722426000139,54481.54195272001 2022-10-20,19:01:35.000,293,11056252,-795,0,1666292494,13051.863624019992,169.93542077999882,54481.520991360005 2022-10-20,19:01:36.000,293,11056274,-795,0,1666292495,13051.937723429997,169.90017513000203,54481.423171680006 2022-10-20,19:01:37.000,293,11056236,-795,0,1666292496,13051.944459739992,169.94951904000482,54481.49304288001 2022-10-20,19:01:38.000,293,11056247,-795,0,1666292497,13051.998350219998,169.9213225200001,54481.52797848 2022-10-20,19:01:39.000,293,11056317,-795,0,1666292498,13052.011822840002,169.96361730000353,54481.51400424001 2022-10-20,19:01:40.000,293,11056268,-795,0,1666292499,13052.005086529993,169.99181382000097,54481.45810728 2022-10-20,19:01:41.000,293,11056251,-795,0,1666292500,13051.978141289997,169.99886295000033,54481.38823608 2022-10-20,19:01:42.000,293,11056264,-795,0,1666292501,13051.937723429997,170.0059120799997,54481.33932624 2022-10-20,19:01:43.000,293,11056292,-795,0,1666292502,13051.944459739992,169.94951904000482,54481.402210320004 2022-10-20,19:01:44.000,293,11056285,-795,0,1666292503,13052.018559149998,169.89312600000267,54481.520991360005 2022-10-20,19:01:45.000,293,11056321,-795,0,1666292504,13052.112867489988,169.8719786100046,54481.59784968 2022-10-20,19:01:46.000,293,11056239,-795,0,1666292505,13052.146549039993,169.9213225200001,54481.58387544001 2022-10-20,19:01:47.000,293,11056277,-795,0,1666292506,13052.133076419988,169.94951904000482,54481.590862560006 2022-10-20,19:01:48.000,293,11056290,-795,0,1666292507,13052.133076419988,169.94246990999818,54481.54893984 2022-10-20,19:01:49.000,293,11056300,-795,0,1666292508,13052.207175829994,169.94246990999818,54481.590862560006 2022-10-20,19:01:50.000,293,11056266,-795,0,1666292509,13052.254329999989,169.93542077999882,54481.66772088 2022-10-20,19:01:51.000,293,11056272,-795,0,1666292510,13052.274538929989,169.95656817000418,54481.64675952 2022-10-20,19:01:52.000,293,11056279,-795,0,1666292511,13052.308220479994,169.99181382000097,54481.56291408001 2022-10-20,19:01:53.000,293,11056294,-795,0,1666292512,13052.341902029999,169.99886295000033,54481.65374664 2022-10-20,19:01:54.000,293,11056253,-795,0,1666292513,13052.46315561,170.02705946999777,54481.737592080004 2022-10-20,19:01:55.000,293,11056307,-795,0,1666292514,13052.469891919995,170.07640338000056,54481.758553440006 2022-10-20,19:01:56.000,293,11056265,-795,0,1666292515,13052.530518709995,170.13984555000206,54481.674708 2022-10-20,19:01:57.000,293,11056264,-795,0,1666292516,13052.510309779995,170.0693542500012,54481.6048368 2022-10-20,19:01:58.000,293,11056334,-795,0,1666292517,13052.56420026,170.1680420699995,54481.639772400005 2022-10-20,19:01:59.000,293,11056287,-795,0,1666292518,13052.64503598,170.18214032999822,54481.61881104 2022-10-20,19:02:00.000,293,11056287,-795,0,1666292519,13052.631563359995,170.21033685000293,54481.674708 2022-10-20,19:02:01.000,293,11056320,-795,0,1666292520,13052.692190149995,170.22443511000165,54481.71663072 2022-10-20,19:02:02.000,293,11056267,-795,0,1666292521,13052.75955324999,170.24558249999973,54481.688682240005 2022-10-20,19:02:03.000,293,11056274,-795,0,1666292522,13052.799971109991,170.2808281500038,54481.66073376001 2022-10-20,19:02:04.000,293,11056278,-795,0,1666292523,13052.880806829991,170.30197554000188,54481.688682240005 2022-10-20,19:02:05.000,293,11056268,-795,0,1666292524,13052.880806829991,170.34427031999803,54481.688682240005 2022-10-20,19:02:06.000,293,11056330,-795,0,1666292525,13052.948169930001,170.3301720599993,54481.688682240005 2022-10-20,19:02:07.000,293,11056309,-795,0,1666292526,13052.941433619992,170.35836858000403,54481.674708 2022-10-20,19:02:08.000,293,11056304,-795,0,1666292527,13052.948169930001,170.38656510000146,54481.58387544001 2022-10-20,19:02:09.000,293,11056315,-795,0,1666292528,13052.954906239996,170.4147616199989,54481.65374664 2022-10-20,19:02:10.000,293,11056323,-795,0,1666292529,13053.022269339992,170.39361423000082,54481.76554056 2022-10-20,19:02:11.000,293,11056298,-795,0,1666292530,13053.035741959997,170.4147616199989,54481.82143752 2022-10-20,19:02:12.000,293,11056324,-795,0,1666292531,13053.096368749997,170.38656510000146,54481.70964360001 2022-10-20,19:02:13.000,293,11056281,-795,0,1666292532,13053.089632440002,170.40771248999954,54481.70265648001 2022-10-20,19:02:14.000,293,11056323,-795,0,1666292533,13053.089632440002,170.40771248999954,54481.70265648001 2022-10-20,19:02:15.000,293,11056278,-795,0,1666292534,13053.082896129992,170.40771248999954,54481.72361784 2022-10-20,19:02:16.000,293,11056283,-795,0,1666292535,13053.055950889997,170.4288598800049,54481.66772088 2022-10-20,19:02:17.000,293,11056251,-795,0,1666292536,13053.055950889997,170.43590901000425,54481.70964360001 2022-10-20,19:02:18.000,293,11056274,-795,0,1666292537,13053.170468160002,170.4429581400036,54481.758553440006 2022-10-20,19:02:19.000,293,11056296,-795,0,1666292538,13053.183940779993,170.43590901000425,54481.76554056 2022-10-20,19:02:20.000,293,11056302,-795,0,1666292539,13053.217622329998,170.45705640000233,54481.70964360001 2022-10-20,19:02:21.000,293,11056329,-795,0,1666292540,13053.143522919992,170.48525291999977,54481.758553440006 2022-10-20,19:02:22.000,293,11056281,-795,0,1666292541,13053.143522919992,170.45000727000297,54481.69566936 2022-10-20,19:02:23.000,293,11056292,-795,0,1666292542,13053.156995539997,170.40771248999954,54481.65374664 2022-10-20,19:02:24.000,293,11056338,-795,0,1666292543,13053.190677090002,170.47115466000105,54481.688682240005 2022-10-20,19:02:25.000,293,11056274,-795,0,1666292544,13053.305194359993,170.4782037900004,54481.77951480001 2022-10-20,19:02:26.000,293,11056265,-795,0,1666292545,13053.386030079993,170.42181074999826,54481.807463280005 2022-10-20,19:02:27.000,293,11056262,-795,0,1666292546,13053.372557459988,170.40771248999954,54481.82143752 2022-10-20,19:02:28.000,293,11056314,-795,0,1666292547,13053.338875909998,170.3795159700021,54481.77252768 2022-10-20,19:02:29.000,293,11056272,-795,0,1666292548,13053.372557459988,170.38656510000146,54481.7445792 2022-10-20,19:02:30.000,293,11056324,-795,0,1666292549,13053.426447939994,170.38656510000146,54481.77951480001 2022-10-20,19:02:31.000,293,11056263,-795,0,1666292550,13053.453393179989,170.4147616199989,54481.737592080004 2022-10-20,19:02:32.000,293,11056304,-795,0,1666292551,13053.399502699998,170.3301720599993,54481.61881104 2022-10-20,19:02:33.000,293,11056276,-795,0,1666292552,13053.480338419999,170.30902467000124,54481.7445792 2022-10-20,19:02:34.000,293,11056324,-795,0,1666292553,13053.446656869994,170.2808281500038,54481.639772400005 2022-10-20,19:02:35.000,293,11056254,-795,0,1666292554,13053.59485568999,170.2808281500038,54481.79348904 2022-10-20,19:02:36.000,293,11056288,-795,0,1666292555,13053.55443782999,170.2526316299991,54481.77951480001 2022-10-20,19:02:37.000,293,11056339,-795,0,1666292556,13053.61506461999,170.2808281500038,54481.75156632001 2022-10-20,19:02:38.000,293,11056272,-795,0,1666292557,13053.608328309994,170.2173859800023,54481.69566936 2022-10-20,19:02:39.000,293,11056230,-795,0,1666292558,13053.668955099994,170.17509119999886,54481.70964360001 2022-10-20,19:02:40.000,293,11056274,-795,0,1666292559,13053.648746169994,170.1327964200027,54481.758553440006 2022-10-20,19:02:41.000,293,11056272,-795,0,1666292560,13053.70263665,170.08345250999992,54481.66772088 2022-10-20,19:02:42.000,293,11056236,-795,0,1666292561,13053.69590033999,170.06230512000184,54481.69566936 2022-10-20,19:02:43.000,293,11056262,-795,0,1666292562,13053.77673605999,170.02705946999777,54481.807463280005 2022-10-20,19:02:44.000,293,11056266,-795,0,1666292563,13053.81715391999,169.99886295000033,54481.7445792 2022-10-20,19:02:45.000,293,11056280,-795,0,1666292564,13053.81715391999,169.9847646900016,54481.61182392001 2022-10-20,19:02:46.000,293,11056297,-795,0,1666292565,13053.790208679995,169.94951904000482,54481.590862560006 2022-10-20,19:02:47.000,293,11056281,-795,0,1666292566,13053.790208679995,169.92837164999946,54481.61182392001 2022-10-20,19:02:48.000,293,11056302,-795,0,1666292567,13053.85757177999,169.8860768700033,54481.63278528001 2022-10-20,19:02:49.000,293,11056287,-795,0,1666292568,13053.911462259995,169.85083121999924,54481.688682240005 2022-10-20,19:02:50.000,293,11056252,-795,0,1666292569,13053.931671189996,169.75214340000093,54481.674708 2022-10-20,19:02:51.000,293,11056268,-795,0,1666292570,13053.931671189996,169.6746029700007,54481.57688832 2022-10-20,19:02:52.000,293,11056265,-795,0,1666292571,13053.830626539995,169.59001341000112,54481.48605576 2022-10-20,19:02:53.000,293,11056272,-795,0,1666292572,13053.77673605999,169.56886602000304,54481.54195272001 2022-10-20,19:02:54.000,293,11056250,-795,0,1666292573,13053.72284558,169.6111607999992,54481.61182392001 2022-10-20,19:02:55.000,293,11056281,-795,0,1666292574,13053.769999749995,169.6746029700007,54481.639772400005 2022-10-20,19:02:56.000,293,11056308,-795,0,1666292575,13053.71610926999,169.62525905999792,54481.53496560001 2022-10-20,19:02:57.000,293,11056315,-795,0,1666292576,13053.73631819999,169.59706254000048,54481.66772088 2022-10-20,19:02:58.000,293,11056275,-795,0,1666292577,13053.84409916,169.55476776000432,54481.77252768 2022-10-20,19:02:59.000,293,11056310,-795,0,1666292578,13053.87778070999,169.54066949999833,54481.69566936 2022-10-20,19:03:00.000,293,11056223,-795,0,1666292579,13053.850835469995,169.53362036999897,54481.64675952 2022-10-20,19:03:01.000,293,11056303,-795,0,1666292580,13053.951880119996,169.5477186299977,54481.70265648001 2022-10-20,19:03:02.000,293,11056261,-795,0,1666292581,13053.911462259995,169.4772273300041,54481.639772400005 2022-10-20,19:03:03.000,293,11056325,-795,0,1666292582,13053.931671189996,169.47017820000474,54481.7445792 2022-10-20,19:03:04.000,293,11056218,-795,0,1666292583,13053.91819856999,169.40673603000323,54481.71663072 2022-10-20,19:03:05.000,293,11056274,-795,0,1666292584,13054.02597953,169.3644412499998,54481.80047616001 2022-10-20,19:03:06.000,293,11056329,-795,0,1666292585,13054.052924769996,169.33624473000236,54481.75156632001 2022-10-20,19:03:07.000,293,11056273,-795,0,1666292586,13054.059661079991,169.35034299000108,54481.69566936 2022-10-20,19:03:08.000,293,11056232,-795,0,1666292587,13054.079870009991,169.27280256000086,54481.7445792 2022-10-20,19:03:09.000,293,11056264,-795,0,1666292588,13054.100078939991,169.20231126,54481.70964360001 2022-10-20,19:03:10.000,293,11056360,-795,0,1666292589,13054.086606320001,169.19526213000063,54481.758553440006 2022-10-20,19:03:11.000,293,11056268,-795,0,1666292590,13054.059661079991,169.17411474000255,54481.80047616001 2022-10-20,19:03:12.000,293,11056312,-795,0,1666292591,13054.039452149991,169.16001648000383,54481.68169512001 2022-10-20,19:03:13.000,293,11056325,-795,0,1666292592,13054.059661079991,169.13886908999848,54481.72361784 2022-10-20,19:03:14.000,293,11056251,-795,0,1666292593,13054.093342629996,169.0824760500036,54481.83541176 2022-10-20,19:03:15.000,293,11056267,-795,0,1666292594,13054.127024180001,169.11067257000104,54481.8144504 2022-10-20,19:03:16.000,293,11056299,-795,0,1666292595,13054.086606320001,169.04018127000018,54481.78650192 2022-10-20,19:03:17.000,293,11056239,-795,0,1666292596,13054.012506909996,168.98378822999803,54481.69566936 2022-10-20,19:03:18.000,293,11056282,-795,0,1666292597,13054.0057706,168.97673909999867,54481.69566936 2022-10-20,19:03:19.000,293,11056263,-795,0,1666292598,13054.02597953,169.04018127000018,54481.79348904 2022-10-20,19:03:20.000,293,11056274,-795,0,1666292599,13054.052924769996,169.02608301000146,54481.78650192 2022-10-20,19:03:21.000,293,11056264,-795,0,1666292600,13054.032715839996,168.99788649000402,54481.7445792 2022-10-20,19:03:22.000,293,11056273,-795,0,1666292601,13054.059661079991,168.98378822999803,54481.7445792 2022-10-20,19:03:23.000,293,11056317,-795,0,1666292602,13054.039452149991,168.9696899699993,54481.7445792 2022-10-20,19:03:24.000,293,11056304,-795,0,1666292603,13054.086606320001,168.9555917100006,54481.807463280005 2022-10-20,19:03:25.000,293,11056264,-795,0,1666292604,13054.052924769996,168.9555917100006,54481.807463280005 2022-10-20,19:03:26.000,293,11056235,-795,0,1666292605,13054.0057706,168.9062477999978,54481.80047616001 2022-10-20,19:03:27.000,293,11056231,-795,0,1666292606,13053.96535274,168.89214953999908,54481.69566936 2022-10-20,19:03:28.000,293,11056259,-795,0,1666292607,13053.93840749999,168.86395302000165,54481.69566936 2022-10-20,19:03:29.000,293,11056278,-795,0,1666292608,13054.02597953,168.89214953999908,54481.84938600001 2022-10-20,19:03:30.000,293,11056320,-795,0,1666292609,13054.012506909996,168.8075599799995,54481.8144504 2022-10-20,19:03:31.000,293,11056292,-795,0,1666292610,13054.019243219991,168.8569038900023,54481.84938600001 2022-10-20,19:03:32.000,293,11056254,-795,0,1666292611,13054.019243219991,168.8075599799995,54481.79348904 2022-10-20,19:03:33.000,293,11056318,-715,0,1666292612,13053.89798963999,168.8357565000042,54481.70964360001 2022-10-20,19:03:34.000,293,11056303,-795,0,1666292613,13053.93840749999,168.7723143300027,54481.758553440006 2022-10-20,19:03:35.000,293,11056275,-795,0,1666292614,13053.88451702,168.75821607000398,54481.77951480001 2022-10-20,19:03:36.000,293,11056258,-795,0,1666292615,13053.94514381,168.77936346000206,54481.89130872 2022-10-20,19:03:37.000,293,11056249,-795,0,1666292616,13053.951880119996,168.75821607000398,54481.80047616001 2022-10-20,19:03:38.000,293,11056303,-795,0,1666292617,13053.972089049996,168.79346172000078,54481.82143752 2022-10-20,19:03:39.000,293,11056241,-795,0,1666292618,13054.0057706,168.80051085000014,54481.8843216 2022-10-20,19:03:40.000,293,11056322,-795,0,1666292619,13053.98556167,168.78641259000142,54481.8144504 2022-10-20,19:03:41.000,293,11056253,-795,0,1666292620,13053.951880119996,168.7723143300027,54481.86336024 2022-10-20,19:03:42.000,293,11056226,-795,0,1666292621,13053.911462259995,168.75116694000462,54481.71663072 2022-10-20,19:03:43.000,293,11056281,-795,0,1666292622,13053.95861642999,168.76526520000334,54481.77252768 2022-10-20,19:03:44.000,293,11056220,-795,0,1666292623,13053.98556167,168.76526520000334,54481.87034736001 2022-10-20,19:03:45.000,293,11056242,-795,0,1666292624,13053.992297979996,168.744117809998,54481.93323144 2022-10-20,19:03:46.000,293,11056258,-795,0,1666292625,13053.97882535999,168.73001954999927,54481.93323144 2022-10-20,19:03:47.000,293,11056262,-795,0,1666292626,13054.032715839996,168.73706867999863,54481.75156632001 2022-10-20,19:03:48.000,293,11056298,-795,0,1666292627,13054.052924769996,168.7229704199999,54481.856373120005 2022-10-20,19:03:49.000,293,11056281,-795,0,1666292628,13054.02597953,168.73706867999863,54481.79348904 2022-10-20,19:03:50.000,293,11056278,-795,0,1666292629,13054.052924769996,168.73706867999863,54481.856373120005 2022-10-20,19:03:51.000,293,11056262,-795,0,1666292630,13054.073133699996,168.75821607000398,54481.82143752 2022-10-20,19:03:52.000,293,11056237,-795,0,1666292631,13054.019243219991,168.80051085000014,54481.77951480001 2022-10-20,19:03:53.000,293,11056278,-795,0,1666292632,13054.073133699996,168.75116694000462,54481.80047616001 2022-10-20,19:03:54.000,293,11056320,-795,0,1666292633,13054.133760489996,168.70182303000183,54481.91925720001 2022-10-20,19:03:55.000,293,11056225,-795,0,1666292634,13054.093342629996,168.71592129000055,54481.86336024 2022-10-20,19:03:56.000,293,11056276,-795,0,1666292635,13054.093342629996,168.68772477000311,54481.87034736001 2022-10-20,19:03:57.000,293,11056258,-795,0,1666292636,13054.012506909996,168.63133173000097,54481.758553440006 2022-10-20,19:03:58.000,293,11056287,-795,0,1666292637,13054.039452149991,168.6242826000016,54481.78650192 2022-10-20,19:03:59.000,293,11056292,-795,0,1666292638,13054.086606320001,168.6242826000016,54481.84239888 2022-10-20,19:04:00.000,293,11056275,-755,0,1666292639,13054.073133699996,168.58198781999818,54481.79348904 2022-10-20,19:04:01.000,293,11056245,-795,0,1666292640,13054.093342629996,168.56788955999946,54481.856373120005 2022-10-20,19:04:02.000,293,11056259,-795,0,1666292641,13054.079870009991,168.51854565000394,54481.82842464001 2022-10-20,19:04:03.000,293,11056279,-795,0,1666292642,13054.039452149991,168.46920174000115,54481.84239888 2022-10-20,19:04:04.000,293,11056270,-795,0,1666292643,13054.039452149991,168.44100522000372,54481.70265648001 2022-10-20,19:04:05.000,293,11056283,-795,0,1666292644,13054.052924769996,168.39166131000093,54481.73060496001 2022-10-20,19:04:06.000,293,11056275,-795,0,1666292645,13054.066397390001,168.30707175000134,54481.7445792 2022-10-20,19:04:07.000,293,11056244,-795,0,1666292646,13054.153969419996,168.24362957999983,54481.71663072 2022-10-20,19:04:08.000,293,11056264,-795,0,1666292647,13054.194387279997,168.22248219000176,54481.59784968 2022-10-20,19:04:09.000,293,11056254,-795,0,1666292648,13054.342586099992,168.24362957999983,54481.55592696 2022-10-20,19:04:10.000,293,11056289,-795,0,1666292649,13054.423421819993,168.37051392000285,54481.65374664 2022-10-20,19:04:11.000,293,11056328,-795,0,1666292650,13054.349322410002,168.50444738999795,54481.688682240005 2022-10-20,19:04:12.000,293,11056271,-795,0,1666292651,13054.180914659992,168.53264391000266,54481.569901200004 2022-10-20,19:04:13.000,293,11056285,-795,0,1666292652,13054.187650970001,168.43395609000436,54481.66073376001 2022-10-20,19:04:14.000,293,11056252,-795,0,1666292653,13054.160705729992,168.39166131000093,54481.758553440006 2022-10-20,19:04:15.000,293,11056301,-795,0,1666292654,13054.133760489996,168.37051392000285,54481.7445792 2022-10-20,19:04:16.000,293,11056217,-795,0,1666292655,13054.127024180001,168.28592436000326,54481.674708 2022-10-20,19:04:17.000,293,11056294,-795,0,1666292656,13054.174178349997,168.29297349000262,54481.73060496001 2022-10-20,19:04:18.000,293,11056280,-795,0,1666292657,13054.187650970001,168.20838393000304,54481.76554056 2022-10-20,19:04:19.000,293,11056298,-795,0,1666292658,13054.241541449992,168.2154330600024,54481.80047616001 2022-10-20,19:04:20.000,293,11056233,-795,0,1666292659,13054.221332519992,168.15904002000025,54481.80047616001 2022-10-20,19:04:21.000,293,11056266,-795,0,1666292660,13054.207859900001,168.12379437000345,54481.7445792 2022-10-20,19:04:22.000,293,11056256,-795,0,1666292661,13054.194387279997,168.10969611000473,54481.688682240005 2022-10-20,19:04:23.000,293,11056252,-795,0,1666292662,13054.174178349997,168.0674013300013,54481.639772400005 2022-10-20,19:04:24.000,293,11056228,-795,0,1666292663,13054.174178349997,168.04625394000323,54481.72361784 2022-10-20,19:04:25.000,293,11056273,-795,0,1666292664,13054.180914659992,167.98986090000108,54481.7445792 2022-10-20,19:04:26.000,293,11056260,-795,0,1666292665,13054.187650970001,167.9405169899983,54481.65374664 2022-10-20,19:04:27.000,293,11056280,-795,0,1666292666,13054.127024180001,167.89117308000277,54481.72361784 2022-10-20,19:04:28.000,293,11056229,-795,0,1666292667,13054.133760489996,167.8700256900047,54481.76554056 2022-10-20,19:04:29.000,293,11056256,-795,0,1666292668,13054.106815250001,167.8206817800019,54481.66772088 2022-10-20,19:04:30.000,293,11056303,-795,0,1666292669,13054.052924769996,167.78543612999783,54481.737592080004 2022-10-20,19:04:31.000,293,11056304,-795,0,1666292670,13054.059661079991,167.79953439000383,54481.66772088 2022-10-20,19:04:32.000,293,11056290,-795,0,1666292671,13053.992297979996,167.76428873999976,54481.65374664 2022-10-20,19:04:33.000,293,11056295,-795,0,1666292672,13054.0057706,167.74314135000168,54481.64675952 2022-10-20,19:04:34.000,293,11056248,-795,0,1666292673,13054.012506909996,167.70084656999825,54481.69566936 2022-10-20,19:04:35.000,293,11056261,-795,0,1666292674,13054.039452149991,167.6937974399989,54481.688682240005 2022-10-20,19:04:36.000,293,11056249,-795,0,1666292675,13053.85757177999,167.6726500500008,54481.61881104 2022-10-20,19:04:37.000,293,11056326,-795,0,1666292676,13053.931671189996,167.63740440000402,54481.62579816 2022-10-20,19:04:38.000,293,11056272,-795,0,1666292677,13053.91819856999,167.59510962000058,54481.54195272001 2022-10-20,19:04:39.000,293,11056295,-795,0,1666292678,13053.93840749999,167.58101136000187,54481.54893984 2022-10-20,19:04:40.000,293,11056294,-795,0,1666292679,13053.93840749999,167.5457657099978,54481.66073376001 2022-10-20,19:04:41.000,293,11056245,-795,0,1666292680,13053.972089049996,167.51756919000036,54481.66772088 2022-10-20,19:04:42.000,293,11056284,-795,0,1666292681,13053.89798963999,167.49642180000228,54481.639772400005 2022-10-20,19:04:43.000,293,11056241,-795,0,1666292682,13053.931671189996,167.48937267000292,54481.64675952 2022-10-20,19:04:44.000,293,11056233,-795,0,1666292683,13053.87778070999,167.48232354000356,54481.758553440006 2022-10-20,19:04:45.000,293,11056244,-795,0,1666292684,13053.91819856999,167.46822528000484,54481.70265648001 2022-10-20,19:04:46.000,293,11056256,-795,0,1666292685,13053.89798963999,167.4259305000014,54481.68169512001 2022-10-20,19:04:47.000,293,11056290,-795,0,1666292686,13053.83736284999,167.4470778899995,54481.6048368 2022-10-20,19:04:48.000,293,11056269,-795,0,1666292687,13053.77673605999,167.39773398000398,54481.62579816 2022-10-20,19:04:49.000,293,11056312,-795,0,1666292688,13053.8036813,167.39773398000398,54481.66772088 2022-10-20,19:04:50.000,293,11056278,-795,0,1666292689,13053.78347237,167.36953745999926,54481.68169512001 2022-10-20,19:04:51.000,293,11056284,-795,0,1666292690,13053.729581889995,167.3483900700012,54481.70964360001 2022-10-20,19:04:52.000,293,11056244,-795,0,1666292691,13053.648746169994,167.38363571999798,54481.61881104 2022-10-20,19:04:53.000,293,11056243,-795,0,1666292692,13053.66221879,167.3624883299999,54481.590862560006 2022-10-20,19:04:54.000,293,11056308,-795,0,1666292693,13053.608328309994,167.32019355000375,54481.639772400005 2022-10-20,19:04:55.000,293,11056307,-795,0,1666292694,13053.581383069999,167.32019355000375,54481.56291408001 2022-10-20,19:04:56.000,293,11056272,-795,0,1666292695,13053.487074729994,167.32019355000375,54481.49304288001 2022-10-20,19:04:57.000,293,11056288,-795,0,1666292696,13053.514019969989,167.32019355000375,54481.590862560006 2022-10-20,19:04:58.000,293,11056278,-795,0,1666292697,13053.460129489999,167.33429181000247,54481.66772088 2022-10-20,19:04:59.000,293,11056265,-795,0,1666292698,13053.433184249989,167.3272426800031,54481.62579816 2022-10-20,19:05:00.000,293,11056245,-795,0,1666292699,13053.379293769998,167.3624883299999,54481.590862560006 2022-10-20,19:05:01.000,293,11056260,-795,0,1666292700,13053.352348529988,167.33429181000247,54481.59784968 2022-10-20,19:05:02.000,293,11056307,-795,0,1666292701,13053.291721739988,167.39068485000462,54481.50701712 2022-10-20,19:05:03.000,293,11056298,-795,0,1666292702,13053.264776499993,167.37658658999862,54481.41618456001 2022-10-20,19:05:04.000,293,11056312,-795,0,1666292703,13053.271512810003,167.36953745999926,54481.520991360005 2022-10-20,19:05:05.000,293,11056274,-795,0,1666292704,13053.244567569993,167.38363571999798,54481.55592696 2022-10-20,19:05:06.000,293,11056273,-795,0,1666292705,13053.183940779993,167.3624883299999,54481.45112016 2022-10-20,19:05:07.000,293,11056262,-795,0,1666292706,13053.204149709993,167.3624883299999,54481.472081520005 2022-10-20,19:05:08.000,293,11056295,-795,0,1666292707,13053.177204469997,167.35543920000055,54481.49304288001 2022-10-20,19:05:09.000,293,11056266,-795,0,1666292708,13053.177204469997,167.39068485000462,54481.47906864 2022-10-20,19:05:10.000,293,11056267,-795,0,1666292709,13053.170468160002,167.36953745999926,54481.44413304001 2022-10-20,19:05:11.000,293,11056285,-795,0,1666292710,13053.177204469997,167.37658658999862,54481.4301588 2022-10-20,19:05:12.000,293,11056273,-795,0,1666292711,13053.163731849992,167.34134094000183,54481.33932624 2022-10-20,19:05:13.000,293,11056280,-795,0,1666292712,13053.150259230002,167.3483900700012,54481.38124896 2022-10-20,19:05:14.000,293,11056262,-795,0,1666292713,13053.170468160002,167.32019355000375,54481.45810728 2022-10-20,19:05:15.000,293,11056259,-795,0,1666292714,13053.204149709993,167.29199702999904,54481.4301588 2022-10-20,19:05:16.000,293,11056231,-795,0,1666292715,13053.204149709993,167.2990461599984,54481.39522320001 2022-10-20,19:05:17.000,293,11056296,-795,0,1666292716,13053.150259230002,167.27789877000032,54481.24849368001 2022-10-20,19:05:18.000,293,11056279,-795,0,1666292717,13053.109841370002,167.2990461599984,54481.38823608 2022-10-20,19:05:19.000,293,11056246,-795,0,1666292718,13053.183940779993,167.2285548600048,54481.3602876 2022-10-20,19:05:20.000,293,11056240,-795,0,1666292719,13053.156995539997,167.17921095000202,54481.39522320001 2022-10-20,19:05:21.000,293,11056282,-795,0,1666292720,13053.190677090002,167.19330921000073,54481.38124896 2022-10-20,19:05:22.000,293,11056229,-795,0,1666292721,13053.150259230002,167.17921095000202,54481.38124896 2022-10-20,19:05:23.000,293,11056295,-795,0,1666292722,13053.251303880003,167.15101443000458,54481.33233912 2022-10-20,19:05:24.000,293,11056292,-795,0,1666292723,13053.258040189998,167.15101443000458,54481.4301588 2022-10-20,19:05:25.000,293,11056266,-795,0,1666292724,13053.244567569993,167.14396529999794,54481.29740352001 2022-10-20,19:05:26.000,293,11056312,-795,0,1666292725,13053.298458049998,167.14396529999794,54481.32535200001 2022-10-20,19:05:27.000,293,11056272,-795,0,1666292726,13053.345612219993,167.15806356000394,54481.38823608 2022-10-20,19:05:28.000,293,11056240,-795,0,1666292727,13053.318666979998,167.15101443000458,54481.33932624 2022-10-20,19:05:29.000,293,11056289,-795,0,1666292728,13053.332139599988,167.15101443000458,54481.34631336001 2022-10-20,19:05:30.000,293,11056289,-795,0,1666292729,13053.386030079993,167.15101443000458,54481.39522320001 2022-10-20,19:05:31.000,293,11056303,-795,0,1666292730,13053.412975319989,167.13691616999859,54481.39522320001 2022-10-20,19:05:32.000,293,11056253,-795,0,1666292731,13053.372557459988,167.1157687800005,54481.234519440004 2022-10-20,19:05:33.000,293,11056196,-795,0,1666292732,13053.473602109989,167.13691616999859,54481.36727472001 2022-10-20,19:05:34.000,293,11056283,-795,0,1666292733,13053.466865799994,167.12986703999923,54481.34631336001 2022-10-20,19:05:35.000,293,11056251,-795,0,1666292734,13053.487074729994,167.09462139000243,54481.3602876 2022-10-20,19:05:36.000,293,11056274,-795,0,1666292735,13053.433184249989,167.08757226000307,54481.20657096001 2022-10-20,19:05:37.000,293,11056295,-795,0,1666292736,13053.412975319989,167.06642486999772,54481.19259672 2022-10-20,19:05:38.000,293,11056264,-795,0,1666292737,13053.53422889999,167.02413009000156,54481.29740352001 2022-10-20,19:05:39.000,293,11056291,-795,0,1666292738,13053.62180093,167.0170809600022,54481.304390640005 2022-10-20,19:05:40.000,293,11056279,-795,0,1666292739,13053.608328309994,167.02413009000156,54481.38124896 2022-10-20,19:05:41.000,293,11056306,-795,0,1666292740,13053.601591999999,166.99593357000413,54481.304390640005 2022-10-20,19:05:42.000,293,11056224,-795,0,1666292741,13053.514019969989,167.00298270000349,54481.255480800006 2022-10-20,19:05:43.000,293,11056263,-795,0,1666292742,13053.547701519994,166.98888444000477,54481.26246792 2022-10-20,19:05:44.000,293,11056248,-795,0,1666292743,13053.588119379994,166.9536387900007,54481.38823608 2022-10-20,19:05:45.000,293,11056258,-795,0,1666292744,13053.567910449994,166.97478617999877,54481.38823608 2022-10-20,19:05:46.000,293,11056314,-795,0,1666292745,13053.540965209999,166.93249140000262,54481.34631336001 2022-10-20,19:05:47.000,293,11056286,-795,0,1666292746,13053.561174139999,166.93954053000198,54481.24150656 2022-10-20,19:05:48.000,293,11056281,-795,0,1666292747,13053.57464675999,166.9042948799979,54481.38124896 2022-10-20,19:05:49.000,293,11056267,-795,0,1666292748,13053.588119379994,166.91134401000454,54481.402210320004 2022-10-20,19:05:50.000,293,11056266,-795,0,1666292749,13053.59485568999,166.88314748999983,54481.39522320001 2022-10-20,19:05:51.000,293,11056321,-795,0,1666292750,13053.628537239994,166.8690492300011,54481.353300480005 2022-10-20,19:05:52.000,293,11056238,-795,0,1666292751,13053.547701519994,166.83380358000431,54481.304390640005 2022-10-20,19:05:53.000,293,11056318,-795,0,1666292752,13053.540965209999,166.77741054000217,54481.31836488 2022-10-20,19:05:54.000,293,11056267,-795,0,1666292753,13053.588119379994,166.69987011000194,54481.402210320004 2022-10-20,19:05:55.000,293,11056272,-795,0,1666292754,13053.567910449994,166.67872272000386,54481.39522320001 2022-10-20,19:05:56.000,293,11056253,-795,0,1666292755,13053.63527354999,166.68577185000322,54481.37426184001 2022-10-20,19:05:57.000,293,11056235,-795,0,1666292756,13053.53422889999,166.6434770699998,54481.26945504 2022-10-20,19:05:58.000,293,11056249,-795,0,1666292757,13053.561174139999,166.56593663999956,54481.31137776 2022-10-20,19:05:59.000,293,11056288,-795,0,1666292758,13053.581383069999,166.58003489999828,54481.402210320004 2022-10-20,19:06:00.000,293,11056302,-795,0,1666292759,13053.57464675999,166.5095436000047,54481.45112016 2022-10-20,19:06:01.000,293,11056255,-795,0,1666292760,13053.567910449994,166.4954453399987,54481.472081520005 2022-10-20,19:06:02.000,293,11056285,-795,0,1666292761,13053.540965209999,166.45315056000254,54481.41618456001 2022-10-20,19:06:03.000,293,11056298,-795,0,1666292762,13053.53422889999,166.42495403999783,54481.43714592 2022-10-20,19:06:04.000,293,11056294,-795,0,1666292763,13053.473602109989,166.40380664999975,54481.33932624 2022-10-20,19:06:05.000,293,11056302,-795,0,1666292764,13053.386030079993,166.3967575200004,54481.26246792 2022-10-20,19:06:06.000,293,11056294,-795,0,1666292765,13053.372557459988,166.33331534999888,54481.31137776 2022-10-20,19:06:07.000,293,11056239,-795,0,1666292766,13053.372557459988,166.31921709000017,54481.28342928 2022-10-20,19:06:08.000,293,11056267,-795,0,1666292767,13053.359084839998,166.2980697000021,54481.3602876 2022-10-20,19:06:09.000,293,11056274,-795,0,1666292768,13053.311930669988,166.33331534999888,54481.234519440004 2022-10-20,19:06:10.000,293,11056294,-795,0,1666292769,13053.386030079993,166.276922310004,54481.304390640005 2022-10-20,19:06:11.000,293,11056282,-795,0,1666292770,13053.271512810003,166.2487257899993,54481.29740352001 2022-10-20,19:06:12.000,293,11056262,-795,0,1666292771,13053.271512810003,166.20643101000314,54481.24150656 2022-10-20,19:06:13.000,293,11056265,-795,0,1666292772,13053.190677090002,166.22757840000122,54481.24849368001 2022-10-20,19:06:14.000,293,11056261,-795,0,1666292773,13053.197413399997,166.1852836199978,54481.27644216001 2022-10-20,19:06:15.000,293,11056294,-795,0,1666292774,13053.170468160002,166.1852836199978,54481.2205452 2022-10-20,19:06:16.000,293,11056293,-795,0,1666292775,13053.096368749997,166.17118535999907,54481.17862248001 2022-10-20,19:06:17.000,293,11056307,-795,0,1666292776,13053.089632440002,166.150037970001,54481.136699760005 2022-10-20,19:06:18.000,293,11056290,-795,0,1666292777,13053.076159819997,166.10774319000484,54481.24849368001 2022-10-20,19:06:19.000,293,11056289,-795,0,1666292778,13053.029005650002,166.1147923200042,54481.2205452 2022-10-20,19:06:20.000,293,11056269,-795,0,1666292779,13052.961642549992,166.1147923200042,54481.185609600005 2022-10-20,19:06:21.000,293,11056230,-795,0,1666292780,13052.874070519996,166.13593971000228,54481.12272552 2022-10-20,19:06:22.000,293,11056274,-795,0,1666292781,13052.82691635,166.12184145000356,54481.01093160001 2022-10-20,19:06:23.000,293,11056311,-715,0,1666292782,13052.74608063,166.1006940599982,54481.05984144001 2022-10-20,19:06:24.000,293,11056280,-795,0,1666292783,13052.69892645999,166.09364492999885,54480.95503464 2022-10-20,19:06:25.000,293,11056264,-795,0,1666292784,13052.70566277,166.12184145000356,54481.09477704 2022-10-20,19:06:26.000,293,11056233,-795,0,1666292785,13052.66524491,166.0865957999995,54481.08080280001 2022-10-20,19:06:27.000,293,11056270,-795,0,1666292786,13052.60461812,166.07954667000013,54481.03189296001 2022-10-20,19:06:28.000,293,11056237,-795,0,1666292787,13052.51704608999,166.05839928000205,54480.899137680004 2022-10-20,19:06:29.000,293,11056237,-795,0,1666292788,13052.591145499995,166.0865957999995,54480.969008880005 2022-10-20,19:06:30.000,293,11056211,-795,0,1666292789,13052.57767287999,166.07954667000013,54480.86420208001 2022-10-20,19:06:31.000,293,11056285,-795,0,1666292790,13052.5237824,166.07954667000013,54480.969008880005 2022-10-20,19:06:32.000,293,11056264,-795,0,1666292791,13052.46315561,166.07954667000013,54480.86420208001 2022-10-20,19:06:33.000,293,11056308,-795,0,1666292792,13052.429474059994,166.03725189000397,54480.94106040001 2022-10-20,19:06:34.000,293,11056310,-795,0,1666292793,13052.41600143999,166.0513501500027,54480.87118920001 2022-10-20,19:06:35.000,293,11056278,-795,0,1666292794,13052.46315561,166.04430102000333,54481.02490584 2022-10-20,19:06:36.000,293,11056193,-795,0,1666292795,13052.40252882,166.04430102000333,54480.88516344 2022-10-20,19:06:37.000,293,11056292,-795,0,1666292796,13052.39579250999,166.00905536999926,54480.89215056001 2022-10-20,19:06:38.000,293,11056294,-795,0,1666292797,13052.288011549994,165.9526623300044,54480.71048544 2022-10-20,19:06:39.000,293,11056291,-795,0,1666292798,13052.294747859989,165.9526623300044,54480.77336952001 2022-10-20,19:06:40.000,293,11056308,-795,0,1666292799,13052.321693099999,165.95971146000375,54480.850227840005 2022-10-20,19:06:41.000,293,11056329,-795,0,1666292800,13052.301484169999,165.9526623300044,54480.89215056001 2022-10-20,19:06:42.000,293,11056315,-795,0,1666292801,13052.288011549994,165.98085885000182,54480.9061248 2022-10-20,19:06:43.000,293,11056271,-795,0,1666292802,13052.281275239999,165.93151493999903,54480.850227840005 2022-10-20,19:06:44.000,293,11056280,-795,0,1666292803,13052.261066309999,165.93151493999903,54480.850227840005 2022-10-20,19:06:45.000,293,11056287,-795,0,1666292804,13052.234121069989,165.92446580999967,54480.77336952001 2022-10-20,19:06:46.000,293,11056333,-795,0,1666292805,13052.220648449998,165.9385640699984,54480.7663824 2022-10-20,19:06:47.000,293,11056290,-795,0,1666292806,13052.173494279989,165.9667605900031,54480.69651120001 2022-10-20,19:06:48.000,293,11056294,-795,0,1666292807,13052.112867489988,165.9667605900031,54480.67554984001 2022-10-20,19:06:49.000,293,11056226,-795,0,1666292808,13052.200439519998,166.0020062399999,54480.752408160006 2022-10-20,19:06:50.000,293,11056313,-795,0,1666292809,13052.213912139989,166.01610449999862,54480.7663824 2022-10-20,19:06:51.000,293,11056254,-795,0,1666292810,13052.274538929989,165.94561319999775,54480.73843392 2022-10-20,19:06:52.000,293,11056270,-795,0,1666292811,13052.173494279989,165.97380972000246,54480.60567864001 2022-10-20,19:06:53.000,293,11056266,-795,0,1666292812,13052.186966899993,165.93151493999903,54480.69651120001 2022-10-20,19:06:54.000,293,11056242,-795,0,1666292813,13052.200439519998,165.9385640699984,54480.64760136 2022-10-20,19:06:55.000,293,11056305,-795,0,1666292814,13052.207175829994,165.93151493999903,54480.5917044 2022-10-20,19:06:56.000,293,11056325,-795,0,1666292815,13052.146549039993,165.94561319999775,54480.57074304 2022-10-20,19:06:57.000,293,11056279,-795,0,1666292816,13052.180230589998,165.92446580999967,54480.61266576 2022-10-20,19:06:58.000,293,11056301,-795,0,1666292817,13052.160021659998,165.91036755000096,54480.57074304 2022-10-20,19:06:59.000,293,11056280,-795,0,1666292818,13052.200439519998,165.9033184200016,54480.66856272 2022-10-20,19:07:00.000,293,11056291,-795,0,1666292819,13052.099394869998,165.9033184200016,54480.6615756 2022-10-20,19:07:01.000,293,11056253,-795,0,1666292820,13052.099394869998,165.8680727700048,54480.65458848001 2022-10-20,19:07:02.000,293,11056272,-795,0,1666292821,13052.011822840002,165.9033184200016,54480.50087184 2022-10-20,19:07:03.000,293,11056234,-795,0,1666292822,13052.025295459993,165.93151493999903,54480.61266576 2022-10-20,19:07:04.000,293,11056266,-795,0,1666292823,13052.011822840002,165.94561319999775,54480.60567864001 2022-10-20,19:07:05.000,293,11056309,-795,0,1666292824,13051.971404980002,165.9385640699984,54480.69651120001 2022-10-20,19:07:06.000,293,11056260,-795,0,1666292825,13051.957932359997,165.99495711000054,54480.62664000001 2022-10-20,19:07:07.000,293,11056284,-795,0,1666292826,13051.944459739992,165.94561319999775,54480.59869152 2022-10-20,19:07:08.000,293,11056244,-795,0,1666292827,13051.917514499997,165.93151493999903,54480.61266576 2022-10-20,19:07:09.000,293,11056273,-795,0,1666292828,13051.971404980002,165.98790798000118,54480.57773016001 2022-10-20,19:07:10.000,293,11056238,-795,0,1666292829,13051.957932359997,165.98790798000118,54480.633627120005 2022-10-20,19:07:11.000,293,11056283,-795,0,1666292830,13051.957932359997,165.9385640699984,54480.60567864001 2022-10-20,19:07:12.000,293,11056281,-795,0,1666292831,13051.904041879992,165.9667605900031,54480.514846080005 2022-10-20,19:07:13.000,293,11056305,-795,0,1666292832,13051.890569260002,165.9033184200016,54480.52882032001 2022-10-20,19:07:14.000,293,11056261,-795,0,1666292833,13051.904041879992,165.91036755000096,54480.64760136 2022-10-20,19:07:15.000,293,11056286,-795,0,1666292834,13051.890569260002,165.92446580999967,54480.69651120001 2022-10-20,19:07:16.000,293,11056270,-795,0,1666292835,13051.863624019992,165.89626929000224,54480.6615756 2022-10-20,19:07:17.000,293,11056270,-795,0,1666292836,13051.850151400002,165.87512190000416,54480.53580744001 2022-10-20,19:07:18.000,293,11056294,-795,0,1666292837,13051.789524610002,165.87512190000416,54480.55676880001 2022-10-20,19:07:19.000,293,11056288,-795,0,1666292838,13051.789524610002,165.89626929000224,54480.53580744001 2022-10-20,19:07:20.000,293,11056283,-795,0,1666292839,13051.836678779997,165.83282712000073,54480.64061424 2022-10-20,19:07:21.000,293,11056259,-795,0,1666292840,13051.823206159992,165.818728860002,54480.5917044 2022-10-20,19:07:22.000,293,11056274,-795,0,1666292841,13051.776051989997,165.86102363999817,54480.5917044 2022-10-20,19:07:23.000,293,11056283,-795,0,1666292842,13051.796260919997,165.8046306000033,54480.57074304 2022-10-20,19:07:24.000,293,11056274,-795,0,1666292843,13051.762579369992,165.76233581999986,54480.55676880001 2022-10-20,19:07:25.000,293,11056345,-795,0,1666292844,13051.776051989997,165.7552866900005,54480.563755920004 2022-10-20,19:07:26.000,293,11056315,-795,0,1666292845,13051.829942470002,165.76938494999922,54480.59869152 2022-10-20,19:07:27.000,293,11056259,-795,0,1666292846,13051.782788299992,165.7200410400037,54480.54279456 2022-10-20,19:07:28.000,293,11056249,-795,0,1666292847,13051.728897820001,165.71299191000435,54480.465936240005 2022-10-20,19:07:29.000,293,11056267,-795,0,1666292848,13051.762579369992,165.71299191000435,54480.52882032001 2022-10-20,19:07:30.000,293,11056275,-795,0,1666292849,13051.809733540002,165.7059427799977,54480.57074304 2022-10-20,19:07:31.000,293,11056246,-795,0,1666292850,13051.796260919997,165.7059427799977,54480.55676880001 2022-10-20,19:07:32.000,293,11056269,-795,0,1666292851,13051.769315680001,165.64954974000284,54480.50785896001 2022-10-20,19:07:33.000,293,11056347,-795,0,1666292852,13051.796260919997,165.66364800000156,54480.49388472 2022-10-20,19:07:34.000,293,11056280,-795,0,1666292853,13051.782788299992,165.6565988700022,54480.54978168 2022-10-20,19:07:35.000,293,11056251,-795,0,1666292854,13051.762579369992,165.67774626000028,54480.53580744001 2022-10-20,19:07:36.000,293,11056285,-795,0,1666292855,13051.688479960001,165.66364800000156,54480.465936240005 2022-10-20,19:07:37.000,293,11056263,-795,0,1666292856,13051.695216269996,165.62135321999813,54480.47292336 2022-10-20,19:07:38.000,293,11056355,-795,0,1666292857,13051.708688890001,165.62840235000476,54480.54978168 2022-10-20,19:07:39.000,293,11056222,-795,0,1666292858,13051.654798409996,165.6072549599994,54480.48689760001 2022-10-20,19:07:40.000,293,11056222,-795,0,1666292859,13051.594171619996,165.64250061000348,54480.37510368 2022-10-20,19:07:41.000,293,11056254,-795,0,1666292860,13051.668271030001,165.5931567000007,54480.451962 2022-10-20,19:07:42.000,293,11056276,-795,0,1666292861,13051.60764424,165.56496018000325,54480.3820908 2022-10-20,19:07:43.000,293,11056240,-795,0,1666292862,13051.47965434999,165.6072549599994,54480.31920672001 2022-10-20,19:07:44.000,293,11056294,-795,0,1666292863,13051.493126969996,165.6072549599994,54480.36811656001 2022-10-20,19:07:45.000,293,11056219,-795,0,1666292864,13051.52007220999,165.5720093100026,54480.47292336 2022-10-20,19:07:46.000,293,11056272,-795,0,1666292865,13051.52007220999,165.5720093100026,54480.451962 2022-10-20,19:07:47.000,293,11056287,-795,0,1666292866,13051.4459728,165.5438127899979,54480.45894912001 2022-10-20,19:07:48.000,293,11056244,-795,0,1666292867,13051.43923648999,165.55086192000454,54480.30523248 2022-10-20,19:07:49.000,293,11056296,-795,0,1666292868,13051.40555494,165.56496018000325,54480.40305216 2022-10-20,19:07:50.000,293,11056265,-755,0,1666292869,13051.351664459995,165.53676365999854,54480.34016808001 2022-10-20,19:07:51.000,293,11056300,-795,0,1666292870,13051.34492815,165.53676365999854,54480.37510368 2022-10-20,19:07:52.000,293,11056248,-795,0,1666292871,13051.270828739995,165.5579110500039,54480.33318096 2022-10-20,19:07:53.000,293,11056231,-795,0,1666292872,13051.28430136,165.5438127899979,54480.396065040004 2022-10-20,19:07:54.000,293,11056254,-795,0,1666292873,13051.30451029,165.52971452999918,54480.27029688001 2022-10-20,19:07:55.000,293,11056283,-795,0,1666292874,13051.30451029,165.51561627000046,54480.451962 2022-10-20,19:07:56.000,293,11056250,-795,0,1666292875,13051.27756504999,165.51561627000046,54480.347155200005 2022-10-20,19:07:57.000,293,11056289,-795,0,1666292876,13051.17652039999,165.48741975000303,54480.35414232 2022-10-20,19:07:58.000,293,11056281,-795,0,1666292877,13051.149575159994,165.51561627000046,54480.36811656001 2022-10-20,19:07:59.000,293,11056305,-795,0,1666292878,13051.149575159994,165.4944688800024,54480.29125824001 2022-10-20,19:08:00.000,293,11056299,-795,0,1666292879,13051.17652039999,165.52266539999982,54480.35414232 2022-10-20,19:08:01.000,293,11056288,-795,0,1666292880,13051.20346564,165.4733214900043,54480.45894912001 2022-10-20,19:08:02.000,293,11056278,-795,0,1666292881,13051.129366229994,165.46627235999767,54480.34016808001 2022-10-20,19:08:03.000,293,11056308,-795,0,1666292882,13051.13610253999,165.37463366999873,54480.32619384 2022-10-20,19:08:04.000,293,11056240,-795,0,1666292883,13051.11589360999,165.42397758000152,54480.32619384 2022-10-20,19:08:05.000,293,11056267,-795,0,1666292884,13051.068739439994,165.37463366999873,54480.347155200005 2022-10-20,19:08:06.000,293,11056247,-795,0,1666292885,13051.088948369994,165.35348628000065,54480.31920672001 2022-10-20,19:08:07.000,293,11056294,-795,0,1666292886,13050.954222169988,165.35348628000065,54480.23536128 2022-10-20,19:08:08.000,293,11056300,-795,0,1666292887,13050.947485859993,165.35348628000065,54480.22138704001 2022-10-20,19:08:09.000,293,11056272,-795,0,1666292888,13050.960958479998,165.31824063000386,54480.3122196 2022-10-20,19:08:10.000,293,11056282,-795,0,1666292889,13050.994640029989,165.29004410999914,54480.29125824001 2022-10-20,19:08:11.000,293,11056299,-795,0,1666292890,13050.967694789993,165.29004410999914,54480.298245360005 2022-10-20,19:08:12.000,293,11056255,-795,0,1666292891,13050.907067999993,165.2970932399985,54480.19343856001 2022-10-20,19:08:13.000,293,11056219,-795,0,1666292892,13050.866650139993,165.26889672000107,54480.2074128 2022-10-20,19:08:14.000,293,11056243,-795,0,1666292893,13050.873386449988,165.28299497999978,54480.25632264 2022-10-20,19:08:15.000,293,11056295,-795,0,1666292894,13050.907067999993,165.27594585000043,54480.249335520006 2022-10-20,19:08:16.000,293,11056271,-795,0,1666292895,13050.826232279993,165.29004410999914,54480.19343856001 2022-10-20,19:08:17.000,293,11056291,-795,0,1666292896,13050.819495969998,165.2970932399985,54480.17247720001 2022-10-20,19:08:18.000,293,11056298,-795,0,1666292897,13050.927276929993,165.30414236999786,54480.29125824001 2022-10-20,19:08:19.000,293,11056258,-795,0,1666292898,13050.913804309988,165.31824063000386,54480.29125824001 2022-10-20,19:08:20.000,293,11056252,-795,0,1666292899,13050.859913829998,165.3464371500013,54480.228374160004 2022-10-20,19:08:21.000,293,11056314,-795,0,1666292900,13050.846441209993,165.3464371500013,54480.179464320005 2022-10-20,19:08:22.000,293,11056328,-795,0,1666292901,13050.779078109997,165.36053541,54480.08863176 2022-10-20,19:08:23.000,293,11056305,-795,0,1666292902,13050.799287039998,165.36758453999937,54480.11658024 2022-10-20,19:08:24.000,293,11056265,-795,0,1666292903,13050.832968590003,165.39578106000408,54480.15850296 2022-10-20,19:08:25.000,293,11056291,-795,0,1666292904,13050.799287039998,165.3816827999981,54480.2074128 2022-10-20,19:08:26.000,293,11056274,-795,0,1666292905,13050.799287039998,165.35348628000065,54480.17247720001 2022-10-20,19:08:27.000,293,11056288,-795,0,1666292906,13050.725187629992,165.3816827999981,54480.11658024 2022-10-20,19:08:28.000,293,11056181,-795,0,1666292907,13050.745396559993,165.37463366999873,54480.12356736001 2022-10-20,19:08:29.000,293,11056282,-795,0,1666292908,13050.698242389997,165.39578106000408,54480.10260600001 2022-10-20,19:08:30.000,293,11056257,-795,0,1666292909,13050.671297150002,165.36758453999937,54480.17247720001 2022-10-20,19:08:31.000,293,11056273,-795,0,1666292910,13050.664560839992,165.3464371500013,54480.10260600001 2022-10-20,19:08:32.000,293,11056224,-795,0,1666292911,13050.603934049992,165.42397758000152,54480.03273480001 2022-10-20,19:08:33.000,293,11056263,-795,0,1666292912,13050.583725119992,165.36053541,54480.130554480005 2022-10-20,19:08:34.000,293,11056265,-795,0,1666292913,13050.624142979992,165.35348628000065,54480.228374160004 2022-10-20,19:08:35.000,293,11056259,-795,0,1666292914,13050.576988809997,165.37463366999873,54480.22138704001 2022-10-20,19:08:36.000,293,11056209,-795,0,1666292915,13050.590461430002,165.36053541,54480.10260600001 2022-10-20,19:08:37.000,293,11056280,-795,0,1666292916,13050.509625710001,165.3464371500013,54480.01876056 2022-10-20,19:08:38.000,293,11056215,-795,0,1666292917,13050.570252500002,165.3464371500013,54480.09561888 2022-10-20,19:08:39.000,293,11056268,-795,0,1666292918,13050.563516189992,165.33938802000193,54480.15850296 2022-10-20,19:08:40.000,293,11056233,-755,0,1666292919,13050.570252500002,165.32528976000322,54480.12356736001 2022-10-20,19:08:41.000,293,11056257,-795,0,1666292920,13050.509625710001,165.32528976000322,54480.05369616001 2022-10-20,19:08:42.000,293,11056255,-795,0,1666292921,13050.496153089996,165.33233889000257,54480.02574768001 2022-10-20,19:08:43.000,293,11056307,-795,0,1666292922,13050.509625710001,165.29004410999914,54480.03273480001 2022-10-20,19:08:44.000,293,11056261,-795,0,1666292923,13050.563516189992,165.2970932399985,54480.07465752001 2022-10-20,19:08:45.000,293,11056287,-795,0,1666292924,13050.556779879997,165.25479846000235,54480.03972192 2022-10-20,19:08:46.000,293,11056254,-795,0,1666292925,13050.583725119992,165.25479846000235,54480.00478632001 2022-10-20,19:08:47.000,293,11056276,-795,0,1666292926,13050.583725119992,165.21250367999892,54479.90696664001 2022-10-20,19:08:48.000,293,11056268,-795,0,1666292927,13050.576988809997,165.1984054200002,54479.86504392001 2022-10-20,19:08:49.000,293,11056244,-795,0,1666292928,13050.597197739997,165.18430716000148,54479.99081208 2022-10-20,19:08:50.000,293,11056259,-795,0,1666292929,13050.610670360002,165.14906151000469,54479.97683784 2022-10-20,19:08:51.000,293,11056248,-795,0,1666292930,13050.529834640001,165.17725803000212,54480.011773440005 2022-10-20,19:08:52.000,293,11056235,-795,0,1666292931,13050.509625710001,165.20545454999956,54479.962863600005 2022-10-20,19:08:53.000,293,11056261,-795,0,1666292932,13050.482680469991,165.1984054200002,54480.03972192 2022-10-20,19:08:54.000,293,11056273,-795,0,1666292933,13050.469207850001,165.21250367999892,54480.081644640006 2022-10-20,19:08:55.000,293,11056255,-795,0,1666292934,13050.415317369996,165.19135629000084,54480.05369616001 2022-10-20,19:08:56.000,293,11056276,-795,0,1666292935,13050.401844749991,165.17020890000276,54480.09561888 2022-10-20,19:08:57.000,293,11056245,-795,0,1666292936,13050.401844749991,165.21955280999828,54480.10260600001 2022-10-20,19:08:58.000,293,11056241,-795,0,1666292937,13050.401844749991,165.20545454999956,54480.17247720001 2022-10-20,19:08:59.000,293,11056257,-795,0,1666292938,13050.395108439996,165.20545454999956,54480.24234840001 2022-10-20,19:09:00.000,293,11056229,-795,0,1666292939,13050.374899509996,165.20545454999956,54480.26330976 2022-10-20,19:09:01.000,293,11056262,-795,0,1666292940,13050.415317369996,165.247749330003,54480.18645144 2022-10-20,19:09:02.000,293,11056297,-795,0,1666292941,13050.34121795999,165.23365107000427,54480.11658024 2022-10-20,19:09:03.000,293,11056271,-795,0,1666292942,13050.361426889991,165.19135629000084,54480.1375416 2022-10-20,19:09:04.000,293,11056284,-795,0,1666292943,13050.354690579996,165.17020890000276,54480.2074128 2022-10-20,19:09:05.000,293,11056273,-795,0,1666292944,13050.32774534,165.17020890000276,54480.19343856001 2022-10-20,19:09:06.000,293,11056277,-795,0,1666292945,13050.28732748,165.17020890000276,54480.21439992 2022-10-20,19:09:07.000,293,11056285,-715,0,1666292946,13050.253645929995,165.15611064000404,54480.16549008 2022-10-20,19:09:08.000,293,11056221,-795,0,1666292947,13050.30753641,165.17725803000212,54480.10959312 2022-10-20,19:09:09.000,293,11056223,-795,0,1666292948,13050.28059116999,165.17020890000276,54480.09561888 2022-10-20,19:09:10.000,293,11056265,-795,0,1666292949,13050.24017330999,165.17020890000276,54480.07465752001 2022-10-20,19:09:11.000,293,11056252,-795,0,1666292950,13050.1660739,165.12791411999933,54480.130554480005 2022-10-20,19:09:12.000,293,11056254,-795,0,1666292951,13050.1660739,165.15611064000404,54479.9977992 2022-10-20,19:09:13.000,293,11056275,-795,0,1666292952,13050.21996437999,165.15611064000404,54480.03273480001 2022-10-20,19:09:14.000,293,11056280,-795,0,1666292953,13050.22670069,165.0997176000019,54480.130554480005 2022-10-20,19:09:15.000,293,11056280,-795,0,1666292954,13050.213228069995,165.07857021000382,54480.12356736001 2022-10-20,19:09:16.000,293,11056250,-795,0,1666292955,13050.22670069,165.07152108000446,54480.12356736001 2022-10-20,19:09:17.000,293,11056297,-795,0,1666292956,13050.112183419995,165.08561934000318,54480.01876056 2022-10-20,19:09:18.000,293,11056240,-795,0,1666292957,13050.13912865999,165.07857021000382,54480.02574768001 2022-10-20,19:09:19.000,293,11056279,-795,0,1666292958,13050.193019139995,165.02922630000103,54480.060683280004 2022-10-20,19:09:20.000,293,11056255,-795,0,1666292959,13050.13912865999,165.00807891000295,54480.03972192 2022-10-20,19:09:21.000,293,11056314,-795,0,1666292960,13050.1660739,165.0151280400023,54480.16549008 2022-10-20,19:09:22.000,293,11056276,-795,0,1666292961,13050.13912865999,165.02922630000103,54480.09561888 2022-10-20,19:09:23.000,293,11056293,-795,0,1666292962,13050.12565604,165.0010297800036,54480.02574768001 2022-10-20,19:09:24.000,293,11056280,-795,0,1666292963,13050.112183419995,165.00807891000295,54480.130554480005 2022-10-20,19:09:25.000,293,11056374,-795,0,1666292964,13050.05829293999,164.98693152000487,54480.02574768001 2022-10-20,19:09:26.000,293,11056294,-795,0,1666292965,13050.091974489995,164.97283325999888,54480.08863176 2022-10-20,19:09:27.000,293,11056253,-795,0,1666292966,13050.031347699995,164.97283325999888,54480.011773440005 2022-10-20,19:09:28.000,293,11056282,-795,0,1666292967,13049.970720909994,165.00807891000295,54480.011773440005 2022-10-20,19:09:29.000,293,11056292,-795,0,1666292968,13050.00440246,165.00807891000295,54480.05369616001 2022-10-20,19:09:30.000,293,11056273,-795,0,1666292969,13049.970720909994,165.0151280400023,54480.10260600001 2022-10-20,19:09:31.000,293,11056262,-795,0,1666292970,13050.00440246,164.98693152000487,54480.10260600001 2022-10-20,19:09:32.000,293,11056198,-795,0,1666292971,13049.950511979994,165.0151280400023,54480.03972192 2022-10-20,19:09:33.000,293,11056254,-795,0,1666292972,13049.950511979994,164.99398065000423,54479.9977992 2022-10-20,19:09:34.000,293,11056282,-795,0,1666292973,13049.930303049994,165.02217717000167,54480.03972192 2022-10-20,19:09:35.000,293,11056297,-795,0,1666292974,13049.970720909994,165.02922630000103,54480.09561888 2022-10-20,19:09:36.000,293,11056289,-795,0,1666292975,13049.9639846,165.0151280400023,54480.09561888 2022-10-20,19:09:37.000,293,11056255,-795,0,1666292976,13049.943775669999,165.02922630000103,54480.03972192 2022-10-20,19:09:38.000,293,11056295,-795,0,1666292977,13049.91683042999,164.98693152000487,54480.0676704 2022-10-20,19:09:39.000,293,11056240,-795,0,1666292978,13049.950511979994,165.06447194999782,54480.14452872 2022-10-20,19:09:40.000,293,11056264,-795,0,1666292979,13049.93703935999,165.02922630000103,54480.15850296 2022-10-20,19:09:41.000,293,11056288,-795,0,1666292980,13049.923566739999,165.07152108000446,54480.0676704 2022-10-20,19:09:42.000,293,11056264,-795,0,1666292981,13049.829258399994,165.08561934000318,54479.95587648001 2022-10-20,19:09:43.000,293,11056265,-795,0,1666292982,13049.910094119994,165.07857021000382,54479.98382496001 2022-10-20,19:09:44.000,293,11056273,-795,0,1666292983,13049.93703935999,165.1138158600006,54480.15151584001 2022-10-20,19:09:45.000,293,11056327,-795,0,1666292984,13049.97745721999,165.14201237999805,54480.20042568001 2022-10-20,19:09:46.000,293,11056326,-795,0,1666292985,13050.00440246,165.1349632499987,54480.10959312 2022-10-20,19:09:47.000,293,11056316,-795,0,1666292986,13049.970720909994,165.1349632499987,54480.10959312 2022-10-20,19:09:48.000,293,11056288,-795,0,1666292987,13049.970720909994,165.17020890000276,54480.17247720001 2022-10-20,19:09:49.000,293,11056289,-795,0,1666292988,13049.98419353,165.12086498999997,54480.10959312 2022-10-20,19:09:50.000,293,11056261,-795,0,1666292989,13049.950511979994,165.12791411999933,54480.130554480005 2022-10-20,19:09:51.000,293,11056269,-795,0,1666292990,13050.031347699995,165.0997176000019,54480.11658024 2022-10-20,19:09:52.000,293,11056275,-795,0,1666292991,13049.943775669999,165.1349632499987,54480.081644640006 2022-10-20,19:09:53.000,293,11056232,-795,0,1666292992,13049.970720909994,165.14201237999805,54480.10260600001 2022-10-20,19:09:54.000,293,11056306,-795,0,1666292993,13050.011138769994,165.0997176000019,54480.17247720001 2022-10-20,19:09:55.000,293,11056293,-795,0,1666292994,13050.011138769994,165.17020890000276,54480.19343856001 2022-10-20,19:09:56.000,293,11056285,-795,0,1666292995,13050.031347699995,165.0997176000019,54480.16549008 2022-10-20,19:09:57.000,293,11056204,-795,0,1666292996,13049.9639846,165.12086498999997,54480.09561888 2022-10-20,19:09:58.000,293,11056197,-795,0,1666292997,13049.97745721999,165.07152108000446,54480.12356736001 2022-10-20,19:09:59.000,293,11056258,-795,0,1666292998,13049.943775669999,165.12086498999997,54480.15850296 2022-10-20,19:10:00.000,293,11056246,-795,0,1666292999,13049.93703935999,165.17020890000276,54480.081644640006 2022-10-20,19:10:01.000,293,11056288,-795,0,1666293000,13049.95724828999,165.15611064000404,54480.21439992 2022-10-20,19:10:02.000,293,11056283,-795,0,1666293001,13049.943775669999,165.17725803000212,54480.18645144 2022-10-20,19:10:03.000,293,11056274,-795,0,1666293002,13049.910094119994,165.1631597700034,54480.10959312 2022-10-20,19:10:04.000,293,11056221,-795,0,1666293003,13049.91683042999,165.17020890000276,54480.2074128 2022-10-20,19:10:05.000,293,11056277,-795,0,1666293004,13049.883148879999,165.19135629000084,54480.15850296 2022-10-20,19:10:06.000,293,11056258,-795,0,1666293005,13049.889885189994,165.19135629000084,54480.16549008 2022-10-20,19:10:07.000,293,11056292,-795,0,1666293006,13049.869676259994,165.21250367999892,54480.11658024 2022-10-20,19:10:08.000,293,11056279,-795,0,1666293007,13049.876412569989,165.2266019400049,54480.081644640006 2022-10-20,19:10:09.000,293,11056292,-795,0,1666293008,13049.91683042999,165.21955280999828,54480.228374160004 2022-10-20,19:10:10.000,293,11056233,-795,0,1666293009,13049.943775669999,165.21250367999892,54480.26330976 2022-10-20,19:10:11.000,293,11056249,-795,0,1666293010,13049.943775669999,165.21955280999828,54480.29125824001 2022-10-20,19:10:12.000,293,11056163,-795,0,1666293011,13049.923566739999,165.21955280999828,54480.1375416 2022-10-20,19:10:13.000,293,11056278,-795,0,1666293012,13049.930303049994,165.25479846000235,54480.19343856001 2022-10-20,19:10:14.000,293,11056282,-795,0,1666293013,13049.950511979994,165.24070020000363,54480.15151584001 2022-10-20,19:10:15.000,293,11056313,-795,0,1666293014,13049.876412569989,165.24070020000363,54480.081644640006 2022-10-20,19:10:16.000,293,11056274,-795,0,1666293015,13049.910094119994,165.23365107000427,54480.060683280004 2022-10-20,19:10:17.000,293,11056264,-795,0,1666293016,13049.930303049994,165.24070020000363,54480.10260600001 2022-10-20,19:10:18.000,293,11056342,-795,0,1666293017,13049.943775669999,165.247749330003,54480.130554480005 2022-10-20,19:10:19.000,293,11056231,-795,0,1666293018,13049.950511979994,165.2266019400049,54480.179464320005 2022-10-20,19:10:20.000,293,11056214,-795,0,1666293019,13049.903357809999,165.20545454999956,54480.17247720001 2022-10-20,19:10:21.000,293,11056279,-795,0,1666293020,13049.822522089999,165.21250367999892,54480.05369616001 2022-10-20,19:10:22.000,293,11056318,-795,0,1666293021,13049.795576849989,165.21955280999828,54480.130554480005 2022-10-20,19:10:23.000,293,11056259,-795,0,1666293022,13049.822522089999,165.23365107000427,54480.04670904 2022-10-20,19:10:24.000,293,11056275,-795,0,1666293023,13049.815785779989,165.23365107000427,54480.1375416 2022-10-20,19:10:25.000,293,11056271,-795,0,1666293024,13049.849467329994,165.2618475900017,54480.2074128 2022-10-20,19:10:26.000,293,11056260,-795,0,1666293025,13049.815785779989,165.30414236999786,54480.15850296 2022-10-20,19:10:27.000,293,11056315,-795,0,1666293026,13049.795576849989,165.29004410999914,54480.14452872 2022-10-20,19:10:28.000,293,11056328,-795,0,1666293027,13049.761895299998,165.27594585000043,54480.2074128 2022-10-20,19:10:29.000,293,11056281,-795,0,1666293028,13049.768631609993,165.27594585000043,54480.14452872 2022-10-20,19:10:30.000,293,11056260,-795,0,1666293029,13049.741686369998,165.30414236999786,54480.1375416 2022-10-20,19:10:31.000,293,11056301,-795,0,1666293030,13049.728213749993,165.35348628000065,54480.17247720001 2022-10-20,19:10:32.000,293,11056280,-795,0,1666293031,13049.647378029993,165.3816827999981,54480.0676704 2022-10-20,19:10:33.000,293,11056272,-795,0,1666293032,13049.586751239993,165.42397758000152,54480.081644640006 2022-10-20,19:10:34.000,293,11056260,-795,0,1666293033,13049.640641719998,165.4098793200028,54480.179464320005 2022-10-20,19:10:35.000,293,11056284,-795,0,1666293034,13049.660850649998,165.43807584000024,54480.21439992 2022-10-20,19:10:36.000,293,11056208,-795,0,1666293035,13049.640641719998,165.48741975000303,54480.130554480005 2022-10-20,19:10:37.000,293,11056245,-795,0,1666293036,13049.586751239993,165.48037062000367,54480.07465752001 2022-10-20,19:10:38.000,293,11056279,-795,0,1666293037,13049.559805999997,165.48037062000367,54480.12356736001 2022-10-20,19:10:39.000,293,11056276,-795,0,1666293038,13049.613696480003,165.4944688800024,54480.17247720001 2022-10-20,19:10:40.000,293,11056286,-795,0,1666293039,13049.573278620002,165.55086192000454,54480.22138704001 2022-10-20,19:10:41.000,293,11056323,-795,0,1666293040,13049.586751239993,165.50151801000175,54480.23536128 2022-10-20,19:10:42.000,293,11056222,-795,0,1666293041,13049.519388139997,165.5438127899979,54480.15850296 2022-10-20,19:10:43.000,293,11056274,-795,0,1666293042,13049.452025040002,165.57905844000197,54479.927928 2022-10-20,19:10:44.000,293,11056330,-795,0,1666293043,13049.519388139997,165.5720093100026,54480.16549008 2022-10-20,19:10:45.000,293,11056293,-795,0,1666293044,13049.526124449992,165.5579110500039,54480.17247720001 2022-10-20,19:10:46.000,293,11056240,-795,0,1666293045,13049.499179209997,165.50151801000175,54480.15151584001 2022-10-20,19:10:47.000,293,11056278,-795,0,1666293046,13049.445288729992,165.5720093100026,54480.10260600001 2022-10-20,19:10:48.000,293,11056292,-795,0,1666293047,13049.404870869992,165.5720093100026,54480.11658024 2022-10-20,19:10:49.000,293,11056260,-795,0,1666293048,13049.384661939992,165.61430408999877,54480.17247720001 2022-10-20,19:10:50.000,293,11056275,-795,0,1666293049,13049.425079799992,165.61430408999877,54480.19343856001 2022-10-20,19:10:51.000,293,11056265,-795,0,1666293050,13049.418343489997,165.6565988700022,54480.16549008 2022-10-20,19:10:52.000,293,11056291,-795,0,1666293051,13049.404870869992,165.6072549599994,54480.0676704 2022-10-20,19:10:53.000,293,11056242,-795,0,1666293052,13049.505915519992,165.66364800000156,54480.081644640006 2022-10-20,19:10:54.000,293,11056305,-795,0,1666293053,13049.546333379993,165.58610757000133,54480.011773440005 2022-10-20,19:10:55.000,293,11056270,-795,0,1666293054,13049.526124449992,165.52266539999982,54479.96985072 2022-10-20,19:10:56.000,293,11056245,-795,0,1666293055,13049.485706589992,165.5085671400011,54479.94888936 2022-10-20,19:10:57.000,293,11056300,-795,0,1666293056,13049.445288729992,165.61430408999877,54480.011773440005 2022-10-20,19:10:58.000,293,11056305,-795,0,1666293057,13049.478970279997,165.64250061000348,54480.02574768001 2022-10-20,19:10:59.000,293,11056237,-795,0,1666293058,13049.445288729992,165.64954974000284,54480.15850296 2022-10-20,19:11:00.000,293,11056242,-795,0,1666293059,13049.512651830002,165.7059427799977,54480.1375416 2022-10-20,19:11:01.000,293,11056292,-795,0,1666293060,13049.472233970002,165.7059427799977,54480.130554480005 2022-10-20,19:11:02.000,293,11056229,-795,0,1666293061,13049.505915519992,165.67774626000028,54479.99081208 2022-10-20,19:11:03.000,293,11056306,-795,0,1666293062,13049.566542309993,165.67069713000092,54480.10260600001 2022-10-20,19:11:04.000,293,11056294,-795,0,1666293063,13049.580014929998,165.69889364999835,54480.081644640006 2022-10-20,19:11:05.000,293,11056277,-795,0,1666293064,13049.580014929998,165.64954974000284,54480.03273480001 2022-10-20,19:11:06.000,293,11056296,-795,0,1666293065,13049.600223859998,165.63545148000412,54480.03273480001 2022-10-20,19:11:07.000,293,11056300,-795,0,1666293066,13049.539597069997,165.64250061000348,54480.00478632001 2022-10-20,19:11:08.000,293,11056282,-795,0,1666293067,13049.566542309993,165.63545148000412,54480.02574768001 2022-10-20,19:11:09.000,293,11056297,-795,0,1666293068,13049.539597069997,165.63545148000412,54480.01876056 2022-10-20,19:11:10.000,293,11056249,-795,0,1666293069,13049.593487550002,165.62135321999813,54480.03273480001 2022-10-20,19:11:11.000,293,11056248,-795,0,1666293070,13049.600223859998,165.63545148000412,54480.05369616001 2022-10-20,19:11:12.000,293,11056281,-795,0,1666293071,13049.580014929998,165.62840235000476,54479.96985072 2022-10-20,19:11:13.000,293,11056268,-795,0,1666293072,13049.573278620002,165.64250061000348,54480.060683280004 2022-10-20,19:11:14.000,293,11056263,-795,0,1666293073,13049.593487550002,165.5720093100026,54480.09561888 2022-10-20,19:11:15.000,293,11056271,-795,0,1666293074,13049.600223859998,165.57905844000197,54480.15151584001 2022-10-20,19:11:16.000,293,11056185,-795,0,1666293075,13049.586751239993,165.6072549599994,54480.130554480005 2022-10-20,19:11:17.000,293,11056312,-795,0,1666293076,13049.492442900002,165.6072549599994,54479.97683784 2022-10-20,19:11:18.000,293,11056273,-795,0,1666293077,13049.532860760002,165.57905844000197,54479.97683784 2022-10-20,19:11:19.000,293,11056257,-795,0,1666293078,13049.532860760002,165.5438127899979,54480.00478632001 2022-10-20,19:11:20.000,293,11056246,-795,0,1666293079,13049.499179209997,165.56496018000325,54480.01876056 2022-10-20,19:11:21.000,293,11056261,-795,0,1666293080,13049.505915519992,165.5579110500039,54480.10959312 2022-10-20,19:11:22.000,293,11056239,-795,0,1666293081,13049.512651830002,165.53676365999854,54480.081644640006 2022-10-20,19:11:23.000,293,11056223,-795,0,1666293082,13049.478970279997,165.53676365999854,54480.08863176 2022-10-20,19:11:24.000,293,11056236,-795,0,1666293083,13049.418343489997,165.55086192000454,54480.03972192 2022-10-20,19:11:25.000,293,11056256,-795,0,1666293084,13049.418343489997,165.5438127899979,54480.10260600001 2022-10-20,19:11:26.000,293,11056266,-795,0,1666293085,13049.458761349997,165.52971452999918,54480.08863176 2022-10-20,19:11:27.000,293,11056277,-795,0,1666293086,13049.364453009992,165.5579110500039,54480.10959312 2022-10-20,19:11:28.000,293,11056285,-795,0,1666293087,13049.411607180002,165.53676365999854,54480.02574768001 2022-10-20,19:11:29.000,293,11056303,-795,0,1666293088,13049.364453009992,165.51561627000046,54480.11658024 2022-10-20,19:11:30.000,293,11056248,-795,0,1666293089,13049.445288729992,165.50151801000175,54480.14452872 2022-10-20,19:11:31.000,293,11056268,-795,0,1666293090,13049.411607180002,165.48741975000303,54480.15850296 2022-10-20,19:11:32.000,293,11056257,-795,0,1666293091,13049.425079799992,165.48741975000303,54480.07465752001 2022-10-20,19:11:33.000,293,11056191,-795,0,1666293092,13049.411607180002,165.46627235999767,54479.962863600005 2022-10-20,19:11:34.000,293,11056254,-795,0,1666293093,13049.384661939992,165.4733214900043,54480.03972192 2022-10-20,19:11:35.000,293,11056227,-795,0,1666293094,13049.404870869992,165.39578106000408,54480.10959312 2022-10-20,19:11:36.000,293,11056241,-795,0,1666293095,13049.310562530001,165.41692845000216,54480.02574768001 2022-10-20,19:11:37.000,293,11056263,-795,0,1666293096,13049.350980390001,165.41692845000216,54480.08863176 2022-10-20,19:11:38.000,293,11056280,-795,0,1666293097,13049.324035149992,165.36053541,54480.0676704 2022-10-20,19:11:39.000,293,11056269,-795,0,1666293098,13049.344244079992,165.36758453999937,54480.09561888 2022-10-20,19:11:40.000,293,11056220,-795,0,1666293099,13049.317298839997,165.3816827999981,54480.08863176 2022-10-20,19:11:41.000,293,11056298,-795,0,1666293100,13049.303826219992,165.35348628000065,54480.081644640006 2022-10-20,19:11:42.000,293,11056299,-795,0,1666293101,13049.229726810001,165.33938802000193,54480.00478632001 2022-10-20,19:11:43.000,293,11056250,-795,0,1666293102,13049.229726810001,165.3816827999981,54480.03273480001 2022-10-20,19:11:44.000,293,11056290,-795,0,1666293103,13049.175836329996,165.39578106000408,54480.01876056 2022-10-20,19:11:45.000,293,11056282,-795,0,1666293104,13049.290353600001,165.41692845000216,54480.08863176 2022-10-20,19:11:46.000,293,11056271,-795,0,1666293105,13049.303826219992,165.45217409999896,54480.081644640006 2022-10-20,19:11:47.000,293,11056309,-795,0,1666293106,13049.18930895,165.41692845000216,54480.03972192 2022-10-20,19:11:48.000,293,11056264,-795,0,1666293107,13049.222990499991,165.40283019000344,54480.11658024 2022-10-20,19:11:49.000,293,11056282,-795,0,1666293108,13049.18930895,165.38873193000472,54480.04670904 2022-10-20,19:11:50.000,293,11056263,-795,0,1666293109,13049.202781569991,165.3816827999981,54480.081644640006 2022-10-20,19:11:51.000,293,11056260,-795,0,1666293110,13049.216254189996,165.43102671000088,54480.011773440005 2022-10-20,19:11:52.000,293,11056284,-795,0,1666293111,13049.196045259996,165.4098793200028,54479.94888936 2022-10-20,19:11:53.000,293,11056246,-795,0,1666293112,13049.229726810001,165.4098793200028,54480.03273480001 2022-10-20,19:11:54.000,293,11056252,-795,0,1666293113,13049.276880979996,165.38873193000472,54480.08863176 2022-10-20,19:11:55.000,293,11056230,-795,0,1666293114,13049.263408359991,165.4098793200028,54480.0676704 2022-10-20,19:11:56.000,293,11056220,-795,0,1666293115,13049.276880979996,165.40283019000344,54480.04670904 2022-10-20,19:11:57.000,293,11056287,-795,0,1666293116,13049.270144670001,165.37463366999873,54479.927928 2022-10-20,19:11:58.000,293,11056230,-795,0,1666293117,13049.276880979996,165.39578106000408,54479.97683784 2022-10-20,19:11:59.000,293,11056251,-795,0,1666293118,13049.256672049996,165.3464371500013,54480.03972192 2022-10-20,19:12:00.000,293,11056312,-795,0,1666293119,13049.317298839997,165.3464371500013,54480.05369616001 2022-10-20,19:12:01.000,293,11056267,-795,0,1666293120,13049.249935740001,165.36053541,54480.03273480001 2022-10-20,19:12:02.000,293,11056290,-795,0,1666293121,13049.350980390001,165.30414236999786,54480.08863176 2022-10-20,19:12:03.000,293,11056289,-795,0,1666293122,13049.384661939992,165.35348628000065,54480.10959312 2022-10-20,19:12:04.000,293,11056193,-795,0,1666293123,13049.310562530001,165.35348628000065,54480.09561888 2022-10-20,19:12:05.000,293,11056304,-795,0,1666293124,13049.344244079992,165.31824063000386,54480.09561888 2022-10-20,19:12:06.000,293,11056233,-795,0,1666293125,13049.297089909996,165.3111915000045,54479.96985072 2022-10-20,19:12:07.000,293,11056277,-795,0,1666293126,13049.276880979996,165.26889672000107,54479.99081208 2022-10-20,19:12:08.000,293,11056258,-795,0,1666293127,13049.364453009992,165.2618475900017,54480.09561888 2022-10-20,19:12:09.000,293,11056343,-795,0,1666293128,13049.344244079992,165.2618475900017,54480.05369616001 2022-10-20,19:12:10.000,293,11056267,-795,0,1666293129,13049.404870869992,165.23365107000427,54480.130554480005 2022-10-20,19:12:11.000,293,11056309,-795,0,1666293130,13049.398134559997,165.24070020000363,54480.16549008 2022-10-20,19:12:12.000,293,11056291,-795,0,1666293131,13049.404870869992,165.1984054200002,54480.04670904 2022-10-20,19:12:13.000,293,11056325,-795,0,1666293132,13049.371189320002,165.15611064000404,54480.0676704 2022-10-20,19:12:14.000,293,11056274,-795,0,1666293133,13049.398134559997,165.15611064000404,54480.15850296 2022-10-20,19:12:15.000,293,11056297,-795,0,1666293134,13049.364453009992,165.19135629000084,54480.17247720001 2022-10-20,19:12:16.000,293,11056248,-795,0,1666293135,13049.303826219992,165.18430716000148,54480.03273480001 2022-10-20,19:12:17.000,293,11056311,-795,0,1666293136,13049.364453009992,165.21955280999828,54480.15850296 2022-10-20,19:12:18.000,293,11056288,-795,0,1666293137,13049.357716699997,165.1349632499987,54480.17247720001 2022-10-20,19:12:19.000,293,11056292,-795,0,1666293138,13049.330771460001,165.14201237999805,54480.19343856001 2022-10-20,19:12:20.000,293,11056202,-795,0,1666293139,13049.324035149992,165.20545454999956,54480.2074128 2022-10-20,19:12:21.000,293,11056290,-795,0,1666293140,13049.317298839997,165.17725803000212,54480.060683280004 2022-10-20,19:12:22.000,293,11056219,-795,0,1666293141,13049.263408359991,165.14201237999805,54479.99081208 2022-10-20,19:12:23.000,293,11056252,-795,0,1666293142,13049.222990499991,165.20545454999956,54480.01876056 2022-10-20,19:12:24.000,293,11056263,-635,0,1666293143,13049.216254189996,165.17020890000276,54480.060683280004 2022-10-20,19:12:25.000,293,11056249,-795,0,1666293144,13049.249935740001,165.17020890000276,54480.14452872 2022-10-20,19:12:26.000,293,11056313,-795,0,1666293145,13049.182572639991,165.1631597700034,54480.10959312 2022-10-20,19:12:27.000,293,11056299,-795,0,1666293146,13049.142154779991,165.17020890000276,54480.10260600001 2022-10-20,19:12:28.000,293,11056214,-795,0,1666293147,13049.162363709991,165.1631597700034,54480.0676704 2022-10-20,19:12:29.000,293,11056301,-795,0,1666293148,13049.12194584999,165.20545454999956,54480.07465752001 2022-10-20,19:12:30.000,293,11056261,-795,0,1666293149,13049.095000609996,165.21250367999892,54480.11658024 2022-10-20,19:12:31.000,293,11056281,-795,0,1666293150,13049.08152798999,165.23365107000427,54480.08863176 2022-10-20,19:12:32.000,293,11056268,-795,0,1666293151,13049.02763751,165.26889672000107,54479.99081208 2022-10-20,19:12:33.000,293,11056256,-795,0,1666293152,13049.04784644,165.25479846000235,54480.09561888 2022-10-20,19:12:34.000,293,11056300,-795,0,1666293153,13049.095000609996,165.2618475900017,54480.12356736001 2022-10-20,19:12:35.000,293,11056228,-795,0,1666293154,13049.10173691999,165.29004410999914,54480.10959312 2022-10-20,19:12:36.000,293,11056242,-795,0,1666293155,13049.06131905999,165.33938802000193,54480.10260600001 2022-10-20,19:12:37.000,293,11056292,-795,0,1666293156,13049.00742858,165.33938802000193,54480.060683280004 2022-10-20,19:12:38.000,293,11056243,-795,0,1666293157,13049.00742858,165.36053541,54480.060683280004 2022-10-20,19:12:39.000,293,11056245,-795,0,1666293158,13049.06131905999,165.40283019000344,54480.060683280004 2022-10-20,19:12:50.000,293,11056282,-795,0,1666293169,13049.216254189996,165.52971452999918,54479.92094088 2022-10-20,19:12:51.000,293,11056278,-795,0,1666293170,13049.216254189996,165.62840235000476,54479.94190224 2022-10-20,19:12:52.000,293,11056203,-795,0,1666293171,13049.14889109,165.69889364999835,54479.81613408001 2022-10-20,19:12:53.000,293,11056303,-795,0,1666293172,13049.08152798999,165.69889364999835,54479.795172720005 2022-10-20,19:12:54.000,293,11056284,-795,0,1666293173,13049.054582749995,165.69889364999835,54479.89997952 2022-10-20,19:12:55.000,293,11056246,-795,0,1666293174,13049.155627399996,165.69889364999835,54479.98382496001 2022-10-20,19:12:56.000,293,11056236,-795,0,1666293175,13049.175836329996,165.68479538999964,54480.00478632001 2022-10-20,19:12:57.000,293,11056261,-795,0,1666293176,13049.182572639991,165.67774626000028,54479.95587648001 2022-10-20,19:12:58.000,293,11056247,-795,0,1666293177,13049.202781569991,165.71299191000435,54480.07465752001 2022-10-20,19:12:59.000,293,11056266,-795,0,1666293178,13049.249935740001,165.7552866900005,54480.07465752001 2022-10-20,19:13:00.000,293,11056266,-795,0,1666293179,13049.236463119996,165.691844519999,54480.05369616001 2022-10-20,19:13:01.000,293,11056297,-795,0,1666293180,13049.202781569991,165.7059427799977,54480.03972192 2022-10-20,19:13:02.000,293,11056257,-795,0,1666293181,13049.236463119996,165.7200410400037,54479.98382496001 2022-10-20,19:13:03.000,293,11056287,-795,0,1666293182,13049.256672049996,165.71299191000435,54479.96985072 2022-10-20,19:13:04.000,293,11056241,-795,0,1666293183,13049.303826219992,165.71299191000435,54480.07465752001 2022-10-20,19:13:05.000,293,11056313,-795,0,1666293184,13049.283617289992,165.7059427799977,54480.09561888 2022-10-20,19:13:06.000,293,11056287,-795,0,1666293185,13049.330771460001,165.68479538999964,54480.12356736001 2022-10-20,19:13:07.000,293,11056269,-795,0,1666293186,13049.324035149992,165.66364800000156,54479.9977992 2022-10-20,19:13:08.000,293,11056206,-795,0,1666293187,13049.371189320002,165.66364800000156,54480.02574768001 2022-10-20,19:13:09.000,293,11056271,-795,0,1666293188,13049.350980390001,165.68479538999964,54479.927928 2022-10-20,19:13:10.000,293,11056307,-795,0,1666293189,13049.371189320002,165.6565988700022,54480.00478632001 2022-10-20,19:13:11.000,293,11056249,-795,0,1666293190,13049.391398250002,165.64954974000284,54479.97683784 2022-10-20,19:13:12.000,293,11056277,-795,0,1666293191,13049.350980390001,165.6565988700022,54479.962863600005 2022-10-20,19:13:13.000,293,11056258,-795,0,1666293192,13049.384661939992,165.6565988700022,54479.98382496001 2022-10-20,19:13:14.000,293,11056307,-795,0,1666293193,13049.431816110002,165.62840235000476,54480.08863176 2022-10-20,19:13:15.000,293,11056252,-795,0,1666293194,13049.425079799992,165.64954974000284,54480.01876056 2022-10-20,19:13:16.000,293,11056193,-795,0,1666293195,13049.377925629997,165.6565988700022,54480.011773440005 2022-10-20,19:13:17.000,293,11056252,-795,0,1666293196,13049.357716699997,165.67069713000092,54479.892992400004 2022-10-20,19:13:18.000,293,11056267,-795,0,1666293197,13049.371189320002,165.67069713000092,54479.92094088 2022-10-20,19:13:19.000,293,11056309,-795,0,1666293198,13049.377925629997,165.6565988700022,54479.95587648001 2022-10-20,19:13:20.000,293,11056245,-795,0,1666293199,13049.398134559997,165.68479538999964,54479.97683784 2022-10-20,19:13:21.000,293,11056264,-795,0,1666293200,13049.384661939992,165.64954974000284,54479.92094088 2022-10-20,19:13:22.000,293,11056255,-795,0,1666293201,13049.404870869992,165.6565988700022,54479.90696664001 2022-10-20,19:13:23.000,293,11056290,-795,0,1666293202,13049.384661939992,165.64954974000284,54479.913953760006 2022-10-20,19:13:24.000,293,11056235,-795,0,1666293203,13049.411607180002,165.66364800000156,54479.962863600005 2022-10-20,19:13:25.000,293,11056347,-795,0,1666293204,13049.371189320002,165.6565988700022,54479.98382496001 2022-10-20,19:13:26.000,293,11056242,-795,0,1666293205,13049.398134559997,165.6565988700022,54479.962863600005 2022-10-20,19:13:27.000,293,11056287,-795,0,1666293206,13049.350980390001,165.6565988700022,54479.94190224 2022-10-20,19:13:28.000,293,11056291,-795,0,1666293207,13049.404870869992,165.62840235000476,54479.88600528001 2022-10-20,19:13:29.000,293,11056267,-795,0,1666293208,13049.364453009992,165.68479538999964,54479.94888936 2022-10-20,19:13:30.000,293,11056268,-795,0,1666293209,13049.371189320002,165.64954974000284,54480.02574768001 2022-10-20,19:13:31.000,293,11056295,-795,0,1666293210,13049.384661939992,165.64954974000284,54480.01876056 2022-10-20,19:13:32.000,293,11056234,-795,0,1666293211,13049.317298839997,165.66364800000156,54479.962863600005 2022-10-20,19:13:33.000,293,11056293,-795,0,1666293212,13049.350980390001,165.64954974000284,54480.05369616001 2022-10-20,19:13:34.000,293,11056221,-795,0,1666293213,13049.303826219992,165.60020583000005,54479.97683784 2022-10-20,19:13:35.000,293,11056254,-795,0,1666293214,13049.324035149992,165.61430408999877,54480.03273480001 2022-10-20,19:13:36.000,293,11056283,-795,0,1666293215,13049.297089909996,165.62840235000476,54479.96985072 2022-10-20,19:13:37.000,293,11056278,-795,0,1666293216,13049.276880979996,165.67069713000092,54480.011773440005 2022-10-20,19:13:38.000,293,11056278,-795,0,1666293217,13049.249935740001,165.66364800000156,54479.96985072 2022-10-20,19:13:39.000,293,11056255,-795,0,1666293218,13049.283617289992,165.62135321999813,54480.00478632001 2022-10-20,19:13:40.000,293,11056214,-795,0,1666293219,13049.236463119996,165.5931567000007,54480.01876056 2022-10-20,19:13:41.000,293,11056262,-795,0,1666293220,13049.229726810001,165.61430408999877,54480.03273480001 2022-10-20,19:13:42.000,293,11056275,-795,0,1666293221,13049.18930895,165.62840235000476,54479.95587648001 2022-10-20,19:13:43.000,293,11056274,-795,0,1666293222,13049.115209539996,165.64250061000348,54479.83709544001 2022-10-20,19:13:44.000,293,11056254,-795,0,1666293223,13049.06131905999,165.63545148000412,54479.88600528001 2022-10-20,19:13:45.000,293,11056283,-795,0,1666293224,13049.115209539996,165.60020583000005,54480.00478632001 2022-10-20,19:13:46.000,293,11056267,-795,0,1666293225,13048.98048333999,165.63545148000412,54479.89997952 2022-10-20,19:13:47.000,293,11056288,-795,0,1666293226,13049.02763751,165.62135321999813,54479.88600528001 2022-10-20,19:13:48.000,293,11056198,-795,0,1666293227,13049.04111012999,165.61430408999877,54479.90696664001 2022-10-20,19:13:49.000,293,11056193,-795,0,1666293228,13049.06805537,165.64954974000284,54479.89997952 2022-10-20,19:13:50.000,293,11056201,-795,0,1666293229,13049.06805537,165.61430408999877,54479.9977992 2022-10-20,19:13:51.000,293,11056307,-795,0,1666293230,13049.04111012999,165.6072549599994,54479.88600528001 2022-10-20,19:13:52.000,293,11056220,-795,0,1666293231,13049.04111012999,165.66364800000156,54479.83010832 2022-10-20,19:13:53.000,293,11056276,-795,0,1666293232,13049.06131905999,165.6565988700022,54479.86504392001 2022-10-20,19:13:54.000,293,11056259,-795,0,1666293233,13049.04111012999,165.67069713000092,54479.89997952 2022-10-20,19:13:55.000,293,11056286,-795,0,1666293234,13049.074791679996,165.7200410400037,54479.94190224 2022-10-20,19:13:56.000,293,11056259,-795,0,1666293235,13049.095000609996,165.691844519999,54479.95587648001 2022-10-20,19:13:57.000,293,11056258,-795,0,1666293236,13049.02090119999,165.69889364999835,54479.85106968 2022-10-20,19:13:58.000,293,11056200,-795,0,1666293237,13049.02763751,165.69889364999835,54479.892992400004 2022-10-20,19:13:59.000,293,11056296,-795,0,1666293238,13049.115209539996,165.68479538999964,54479.95587648001 2022-10-20,19:14:00.000,293,11056262,-795,0,1666293239,13049.095000609996,165.7200410400037,54479.94888936 2022-10-20,19:14:01.000,293,11056203,-795,0,1666293240,13049.155627399996,165.69889364999835,54479.9977992 2022-10-20,19:14:02.000,293,11056257,-795,0,1666293241,13049.095000609996,165.7059427799977,54479.92094088 2022-10-20,19:14:03.000,293,11056288,-795,0,1666293242,13049.182572639991,165.691844519999,54479.99081208 2022-10-20,19:14:04.000,293,11056251,-795,0,1666293243,13049.229726810001,165.67069713000092,54480.00478632001 2022-10-20,19:14:05.000,293,11056314,-795,0,1666293244,13049.196045259996,165.62840235000476,54479.927928 2022-10-20,19:14:06.000,293,11056306,-795,0,1666293245,13049.202781569991,165.63545148000412,54479.95587648001 2022-10-20,19:14:07.000,293,11056290,-795,0,1666293246,13049.236463119996,165.64250061000348,54479.86504392001 2022-10-20,19:14:08.000,293,11056243,-795,0,1666293247,13049.18930895,165.64250061000348,54479.93491512001 2022-10-20,19:14:09.000,293,11056258,-795,0,1666293248,13049.236463119996,165.60020583000005,54479.92094088 2022-10-20,19:14:10.000,293,11056271,-795,0,1666293249,13049.256672049996,165.6565988700022,54480.011773440005 2022-10-20,19:14:11.000,293,11056282,-795,0,1666293250,13049.324035149992,165.5931567000007,54480.02574768001 2022-10-20,19:14:12.000,293,11056253,-795,0,1666293251,13049.297089909996,165.5931567000007,54479.913953760006 2022-10-20,19:14:13.000,293,11056256,-795,0,1666293252,13049.276880979996,165.60020583000005,54479.962863600005 2022-10-20,19:14:14.000,293,11056295,-795,0,1666293253,13049.270144670001,165.56496018000325,54479.962863600005 2022-10-20,19:14:15.000,293,11056240,-795,0,1666293254,13049.337507769997,165.56496018000325,54479.962863600005 2022-10-20,19:14:16.000,293,11056236,-795,0,1666293255,13049.350980390001,165.5579110500039,54479.927928 2022-10-20,19:14:17.000,293,11056305,-795,0,1666293256,13049.364453009992,165.51561627000046,54479.95587648001 2022-10-20,19:14:18.000,293,11056276,-795,0,1666293257,13049.398134559997,165.5931567000007,54480.10959312 2022-10-20,19:14:19.000,293,11056271,-795,0,1666293258,13049.398134559997,165.55086192000454,54480.10260600001 2022-10-20,19:14:20.000,293,11056263,-795,0,1666293259,13049.425079799992,165.56496018000325,54480.04670904 2022-10-20,19:14:21.000,293,11056258,-795,0,1666293260,13049.431816110002,165.52971452999918,54480.02574768001 2022-10-20,19:14:22.000,293,11056245,-795,0,1666293261,13049.411607180002,165.50151801000175,54480.04670904 2022-10-20,19:14:23.000,293,11056243,-795,0,1666293262,13049.371189320002,165.48741975000303,54479.95587648001 2022-10-20,19:14:24.000,293,11056291,-795,0,1666293263,13049.324035149992,165.48037062000367,54480.01876056 2022-10-20,19:14:25.000,293,11056269,-795,0,1666293264,13049.452025040002,165.39578106000408,54480.10260600001 2022-10-20,19:14:26.000,293,11056265,-795,0,1666293265,13049.458761349997,165.38873193000472,54480.09561888 2022-10-20,19:14:27.000,293,11056273,-795,0,1666293266,13049.478970279997,165.37463366999873,54480.15850296 2022-10-20,19:14:28.000,293,11056272,-795,0,1666293267,13049.425079799992,165.35348628000065,54480.0676704 2022-10-20,19:14:29.000,293,11056288,-795,0,1666293268,13049.398134559997,165.3111915000045,54479.94190224 2022-10-20,19:14:30.000,293,11056275,-795,0,1666293269,13049.438552419997,165.31824063000386,54480.01876056 2022-10-20,19:14:31.000,293,11056254,-795,0,1666293270,13049.438552419997,165.30414236999786,54480.081644640006 2022-10-20,19:14:32.000,293,11056256,-795,0,1666293271,13049.445288729992,165.2970932399985,54479.9977992 2022-10-20,19:14:33.000,293,11056203,-795,0,1666293272,13049.539597069997,165.2618475900017,54480.01876056 2022-10-20,19:14:34.000,293,11056272,-795,0,1666293273,13049.546333379993,165.2266019400049,54480.18645144 2022-10-20,19:14:35.000,293,11056309,-795,0,1666293274,13049.539597069997,165.21250367999892,54480.12356736001 2022-10-20,19:14:36.000,293,11056263,-795,0,1666293275,13049.526124449992,165.23365107000427,54480.060683280004 2022-10-20,19:14:37.000,293,11056267,-795,0,1666293276,13049.472233970002,165.24070020000363,54479.95587648001 2022-10-20,19:14:38.000,293,11056228,-795,0,1666293277,13049.512651830002,165.17020890000276,54479.96985072 2022-10-20,19:14:39.000,293,11056264,-795,0,1666293278,13049.532860760002,165.1349632499987,54480.011773440005 2022-10-20,19:14:40.000,293,11056222,-795,0,1666293279,13049.505915519992,165.1349632499987,54480.03972192 2022-10-20,19:14:41.000,293,11056262,-795,0,1666293280,13049.553069690002,165.07857021000382,54480.081644640006 2022-10-20,19:14:42.000,293,11056290,-795,0,1666293281,13049.512651830002,165.08561934000318,54480.08863176 2022-10-20,19:14:43.000,293,11056261,-795,0,1666293282,13049.532860760002,165.0997176000019,54480.0676704 2022-10-20,19:14:44.000,293,11056283,-795,0,1666293283,13049.532860760002,165.07857021000382,54480.10959312 2022-10-20,19:14:45.000,293,11056298,-795,0,1666293284,13049.566542309993,165.02217717000167,54480.03273480001 2022-10-20,19:14:46.000,293,11056267,-795,0,1666293285,13049.492442900002,164.97988238999824,54480.07465752001 2022-10-20,19:14:47.000,293,11056244,-795,0,1666293286,13049.465497659992,164.94463674000144,54479.73228864 2022-10-20,19:14:48.000,293,11056263,-795,0,1666293287,13049.458761349997,164.92348935000336,54479.89997952 2022-10-20,19:14:49.000,293,11056274,-795,0,1666293288,13049.573278620002,164.90939109000465,54480.10260600001 2022-10-20,19:14:50.000,293,11056271,-795,0,1666293289,13049.526124449992,164.93758761000208,54480.1375416 2022-10-20,19:14:51.000,293,11056272,-795,0,1666293290,13049.559805999997,164.87414544000058,54480.12356736001 2022-10-20,19:14:52.000,293,11056256,-795,0,1666293291,13049.539597069997,164.87414544000058,54480.0676704 2022-10-20,19:14:53.000,293,11056270,-795,0,1666293292,13049.499179209997,164.86004718000186,54480.02574768001 2022-10-20,19:14:54.000,293,11056301,-795,0,1666293293,13049.505915519992,164.83185066000442,54480.00478632001 2022-10-20,19:14:55.000,293,11056265,-795,0,1666293294,13049.499179209997,164.81070326999907,54479.962863600005 2022-10-20,19:14:56.000,293,11056252,-795,0,1666293295,13049.559805999997,164.74726110000483,54480.060683280004 2022-10-20,19:14:57.000,293,11056241,-795,0,1666293296,13049.553069690002,164.72611370999948,54480.130554480005 2022-10-20,19:14:58.000,293,11056263,-795,0,1666293297,13049.573278620002,164.74726110000483,54480.081644640006 2022-10-20,19:14:59.000,293,11056296,-795,0,1666293298,13049.553069690002,164.73316283999884,54480.03972192 2022-10-20,19:15:00.000,293,11056258,-795,0,1666293299,13049.586751239993,164.6556224099986,54480.08863176 2022-10-20,19:15:01.000,293,11056328,-795,0,1666293300,13049.559805999997,164.67676980000397,54479.94190224 2022-10-20,19:15:02.000,293,11056285,-795,0,1666293301,13049.512651830002,164.62742589000118,54480.011773440005 2022-10-20,19:15:03.000,293,11056245,-795,0,1666293302,13049.485706589992,164.6697206700046,54479.99081208 2022-10-20,19:15:04.000,293,11056253,-795,0,1666293303,13049.499179209997,164.63447502000054,54479.90696664001 2022-10-20,19:15:05.000,293,11056184,-795,0,1666293304,13049.553069690002,164.63447502000054,54480.04670904 2022-10-20,19:15:06.000,293,11056216,-795,0,1666293305,13049.553069690002,164.62742589000118,54480.15151584001 2022-10-20,19:15:07.000,293,11056274,-795,0,1666293306,13049.566542309993,164.5780819799984,54480.10959312 2022-10-20,19:15:08.000,293,11056282,-795,0,1666293307,13049.539597069997,164.59218024000438,54480.10260600001 2022-10-20,19:15:09.000,293,11056256,-795,0,1666293308,13049.472233970002,164.6062785000031,54479.94190224 2022-10-20,19:15:10.000,293,11056153,-795,0,1666293309,13049.512651830002,164.5780819799984,54480.011773440005 2022-10-20,19:15:11.000,293,11056234,-795,0,1666293310,13049.472233970002,164.57103284999903,54480.00478632001 2022-10-20,19:15:12.000,293,11056270,-795,0,1666293311,13049.438552419997,164.5569345900003,54479.94190224 2022-10-20,19:15:13.000,293,11056271,-795,0,1666293312,13049.465497659992,164.5780819799984,54480.03273480001 2022-10-20,19:15:14.000,293,11056291,-795,0,1666293313,13049.485706589992,164.54988546000095,54480.05369616001 2022-10-20,19:15:15.000,293,11056246,-795,0,1666293314,13049.492442900002,164.56398371999967,54480.15151584001 2022-10-20,19:15:16.000,293,11056215,-795,0,1666293315,13049.398134559997,164.5780819799984,54480.03273480001 2022-10-20,19:15:17.000,293,11056306,-795,0,1666293316,13049.398134559997,164.52873807000287,54480.08863176 2022-10-20,19:15:18.000,293,11056270,-795,0,1666293317,13049.411607180002,164.51463981000416,54480.09561888 2022-10-20,19:15:19.000,293,11056260,-795,0,1666293318,13049.384661939992,164.5569345900003,54480.02574768001 2022-10-20,19:15:20.000,293,11056269,-795,0,1666293319,13049.411607180002,164.57103284999903,54480.10959312 2022-10-20,19:15:21.000,293,11056273,-795,0,1666293320,13049.438552419997,164.5075906800048,54480.09561888 2022-10-20,19:15:22.000,293,11056239,-795,0,1666293321,13049.357716699997,164.52168894000351,54480.10260600001 2022-10-20,19:15:23.000,293,11056274,-795,0,1666293322,13049.357716699997,164.52168894000351,54480.0676704 2022-10-20,19:15:24.000,293,11056289,-795,0,1666293323,13049.317298839997,164.50054154999816,54479.9977992 2022-10-20,19:15:25.000,293,11056285,-795,0,1666293324,13049.317298839997,164.52873807000287,54480.03273480001 2022-10-20,19:15:26.000,293,11056220,-795,0,1666293325,13049.297089909996,164.53578720000223,54480.02574768001 2022-10-20,19:15:27.000,293,11056251,-795,0,1666293326,13049.283617289992,164.5569345900003,54479.96985072 2022-10-20,19:15:28.000,293,11056266,-795,0,1666293327,13049.263408359991,164.5428363300016,54479.88600528001 2022-10-20,19:15:29.000,293,11056259,-795,0,1666293328,13049.276880979996,164.53578720000223,54479.94190224 2022-10-20,19:15:30.000,293,11056304,-795,0,1666293329,13049.324035149992,164.53578720000223,54480.03972192 2022-10-20,19:15:31.000,293,11056265,-795,0,1666293330,13049.324035149992,164.5569345900003,54480.0676704 2022-10-20,19:15:32.000,293,11056270,-795,0,1666293331,13049.263408359991,164.52168894000351,54479.94190224 2022-10-20,19:15:33.000,293,11056237,-795,0,1666293332,13049.263408359991,164.52168894000351,54479.97683784 2022-10-20,19:15:34.000,293,11056248,-795,0,1666293333,13049.357716699997,164.5075906800048,54479.9977992 2022-10-20,19:15:35.000,293,11056238,-795,0,1666293334,13049.324035149992,164.51463981000416,54479.9977992 2022-10-20,19:15:36.000,293,11056259,-795,0,1666293335,13049.256672049996,164.54988546000095,54479.95587648001 2022-10-20,19:15:37.000,293,11056273,-795,0,1666293336,13049.256672049996,164.51463981000416,54479.98382496001 2022-10-20,19:15:38.000,293,11056241,-795,0,1666293337,13049.290353600001,164.50054154999816,54480.00478632001 2022-10-20,19:15:39.000,293,11056256,-795,0,1666293338,13049.236463119996,164.48644328999944,54480.05369616001 2022-10-20,19:15:40.000,293,11056274,-795,0,1666293339,13049.229726810001,164.47234503000072,54479.99081208 2022-10-20,19:15:41.000,293,11056282,-795,0,1666293340,13049.175836329996,164.50054154999816,54479.94888936 2022-10-20,19:15:42.000,293,11056316,-795,0,1666293341,13049.12194584999,164.53578720000223,54479.87901816 2022-10-20,19:15:43.000,293,11056245,-795,0,1666293342,13049.06131905999,164.50054154999816,54479.90696664001 2022-10-20,19:15:44.000,293,11056291,-795,0,1666293343,13049.04784644,164.47939416000008,54479.913953760006 2022-10-20,19:15:45.000,293,11056253,-795,0,1666293344,13049.10173691999,164.50054154999816,54480.02574768001 2022-10-20,19:15:46.000,293,11056262,-795,0,1666293345,13049.162363709991,164.47939416000008,54480.03972192 2022-10-20,19:15:47.000,293,11056261,-795,0,1666293346,13049.10847323,164.47939416000008,54479.96985072 2022-10-20,19:15:48.000,293,11056247,-795,0,1666293347,13049.014164889995,164.50054154999816,54479.98382496001 2022-10-20,19:15:49.000,293,11056265,-795,0,1666293348,13049.04784644,164.458246770002,54479.844082560005 2022-10-20,19:15:50.000,293,11056242,-795,0,1666293349,13049.095000609996,164.40185372999986,54480.03273480001 2022-10-20,19:15:51.000,293,11056240,-795,0,1666293350,13049.06131905999,164.41595198999858,54479.87203104 2022-10-20,19:15:52.000,293,11056295,-795,0,1666293351,13049.04111012999,164.40185372999986,54479.87203104 2022-10-20,19:15:53.000,293,11056209,-795,0,1666293352,13049.054582749995,164.43005025000457,54479.88600528001 2022-10-20,19:15:54.000,293,11056248,-795,0,1666293353,13049.10173691999,164.3102150400009,54480.01876056 2022-10-20,19:15:55.000,293,11056250,-795,0,1666293354,13049.0882643,164.3595589500037,54480.03273480001 2022-10-20,19:15:56.000,293,11056287,-795,0,1666293355,13049.095000609996,164.3454606899977,54480.03972192 2022-10-20,19:15:57.000,293,11056260,-795,0,1666293356,13048.98048333999,164.32431329999963,54479.83010832 2022-10-20,19:15:58.000,293,11056259,-795,0,1666293357,13049.034373819995,164.28201852000348,54479.88600528001 2022-10-20,19:15:59.000,293,11056338,-795,0,1666293358,13049.054582749995,164.3102150400009,54479.927928 2022-10-20,19:16:00.000,293,11056250,-795,0,1666293359,13049.04784644,164.26792026000476,54479.89997952 2022-10-20,19:16:01.000,293,11056268,-795,0,1666293360,13049.014164889995,164.25382199999876,54479.93491512001 2022-10-20,19:16:02.000,293,11056249,-795,0,1666293361,13048.94006547999,164.21857635000197,54479.85805680001 2022-10-20,19:16:03.000,293,11056249,-795,0,1666293362,13048.91985654999,164.1974289600039,54479.87901816 2022-10-20,19:16:04.000,293,11056221,-795,0,1666293363,13048.94006547999,164.1833306999979,54479.85805680001 2022-10-20,19:16:05.000,293,11056268,-795,0,1666293364,13048.892911309995,164.17628156999854,54479.85106968 2022-10-20,19:16:06.000,293,11056260,-795,0,1666293365,13048.913120239995,164.16923243999918,54479.83010832 2022-10-20,19:16:07.000,293,11056198,-795,0,1666293366,13048.832284519995,164.13398679000238,54479.76023712 2022-10-20,19:16:08.000,293,11056246,-795,0,1666293367,13048.832284519995,164.10579026999767,54479.73228864 2022-10-20,19:16:09.000,293,11056249,-795,0,1666293368,13048.852493449995,164.0987411399983,54479.85805680001 2022-10-20,19:16:10.000,293,11056271,-795,0,1666293369,13048.83902082999,164.06349549000151,54479.87901816 2022-10-20,19:16:11.000,293,11056245,-795,0,1666293370,13048.77839403999,164.07054462000087,54479.86504392001 2022-10-20,19:16:12.000,293,11056260,-795,0,1666293371,13048.744712489999,164.02824984000472,54479.77421136 2022-10-20,19:16:13.000,293,11056240,-795,0,1666293372,13048.724503559999,164.00710244999937,54479.8231212 2022-10-20,19:16:14.000,293,11056252,-795,0,1666293373,13048.731239869994,163.9859550600013,54479.8231212 2022-10-20,19:16:15.000,293,11056253,-795,0,1666293374,13048.67734938999,163.99300419000065,54479.87901816 2022-10-20,19:16:16.000,293,11056253,-795,0,1666293375,13048.623458909999,163.97185680000257,54479.76023712 2022-10-20,19:16:17.000,293,11056268,-795,0,1666293376,13048.636931529989,163.95775854000385,54479.76722424001 2022-10-20,19:16:18.000,293,11056244,-795,0,1666293377,13048.643667839999,163.89431637000234,54479.86504392001 2022-10-20,19:16:19.000,293,11056259,-795,0,1666293378,13048.609986289994,163.85907071999827,54479.844082560005 2022-10-20,19:16:20.000,293,11056260,-795,0,1666293379,13048.569568429994,163.85907071999827,54479.844082560005 2022-10-20,19:16:21.000,293,11056233,-795,0,1666293380,13048.522414259998,163.83087420000084,54479.76023712 2022-10-20,19:16:22.000,293,11056264,-795,0,1666293381,13048.461787469998,163.83087420000084,54479.725301520004 2022-10-20,19:16:23.000,293,11056254,-795,0,1666293382,13048.468523779993,163.79562855000404,54479.676391680005 2022-10-20,19:16:24.000,293,11056266,-795,0,1666293383,13048.475260089988,163.78153028999805,54479.75325 2022-10-20,19:16:25.000,293,11056248,-795,0,1666293384,13048.448314849993,163.78857942000468,54479.795172720005 2022-10-20,19:16:26.000,293,11056291,-795,0,1666293385,13048.407896989993,163.79562855000404,54479.76722424001 2022-10-20,19:16:27.000,293,11056302,-795,0,1666293386,13048.374215440002,163.74628464000125,54479.73228864 2022-10-20,19:16:28.000,293,11056203,-795,0,1666293387,13048.414633300003,163.7180881200038,54479.795172720005 2022-10-20,19:16:29.000,293,11056252,-795,0,1666293388,13048.374215440002,163.72513725000317,54479.795172720005 2022-10-20,19:16:30.000,293,11056270,-795,0,1666293389,13048.320324959997,163.66874421000102,54479.71831440001 2022-10-20,19:16:31.000,293,11056275,-795,0,1666293390,13048.300116029997,163.71103899000445,54479.725301520004 2022-10-20,19:16:32.000,293,11056257,-795,0,1666293391,13048.226016619992,163.71103899000445,54479.6833788 2022-10-20,19:16:33.000,293,11056261,-795,0,1666293392,13048.252961860002,163.70398985999782,54479.725301520004 2022-10-20,19:16:34.000,293,11056259,-795,0,1666293393,13048.273170790002,163.6405476900036,54479.795172720005 2022-10-20,19:16:35.000,293,11056285,-795,0,1666293394,13048.266434479992,163.66874421000102,54479.795172720005 2022-10-20,19:16:36.000,293,11056239,-795,0,1666293395,13048.219280309997,163.62644943000487,54479.73228864 2022-10-20,19:16:37.000,293,11056263,-795,0,1666293396,13048.185598759992,163.63349856000423,54479.6833788 2022-10-20,19:16:38.000,293,11056237,-795,0,1666293397,13048.064345179992,163.60530203999951,54479.578572000006 2022-10-20,19:16:39.000,293,11056293,-795,0,1666293398,13048.084554109992,163.59825291000016,54479.578572000006 2022-10-20,19:16:40.000,293,11056283,-795,0,1666293399,13048.057608869996,163.61940029999823,54479.6833788 2022-10-20,19:16:41.000,293,11056267,-795,0,1666293400,13048.057608869996,163.60530203999951,54479.75325 2022-10-20,19:16:42.000,293,11056286,-795,0,1666293401,13048.044136249991,163.59825291000016,54479.66940456001 2022-10-20,19:16:43.000,293,11056252,-795,0,1666293402,13048.003718389991,163.61940029999823,54479.6833788 2022-10-20,19:16:44.000,293,11056182,-795,0,1666293403,13048.030663630001,163.5912037800008,54479.746262880006 2022-10-20,19:16:45.000,293,11056260,-795,0,1666293404,13047.983509459991,163.57710552000208,54479.73228864 2022-10-20,19:16:46.000,293,11056296,-795,0,1666293405,13047.936355289996,163.60530203999951,54479.70434016 2022-10-20,19:16:47.000,293,11056221,-795,0,1666293406,13047.88246480999,163.60530203999951,54479.64844320001 2022-10-20,19:16:48.000,293,11056280,-795,0,1666293407,13047.86225587999,163.57710552000208,54479.676391680005 2022-10-20,19:16:49.000,293,11056291,-795,0,1666293408,13047.82857433,163.61235116999887,54479.6833788 2022-10-20,19:16:50.000,293,11056278,-795,0,1666293409,13047.78142015999,163.59825291000016,54479.64145608 2022-10-20,19:16:51.000,293,11056259,-795,0,1666293410,13047.8083654,163.57005639000272,54479.71831440001 2022-10-20,19:16:52.000,293,11056267,-795,0,1666293411,13047.774683849995,163.51366335000057,54479.63446896 2022-10-20,19:16:53.000,293,11056233,-795,0,1666293412,13047.80162908999,163.58415465000144,54479.71831440001 2022-10-20,19:16:54.000,293,11056226,-795,0,1666293413,13047.78142015999,163.61940029999823,54479.66940456001 2022-10-20,19:16:55.000,293,11056275,-795,0,1666293414,13047.74773861,163.57005639000272,54479.73228864 2022-10-20,19:16:56.000,293,11056315,-795,0,1666293415,13047.68711182,163.56300726000336,54479.69735304001 2022-10-20,19:16:57.000,293,11056284,-795,0,1666293416,13047.64669396,163.60530203999951,54479.62049472001 2022-10-20,19:16:58.000,293,11056281,-795,0,1666293417,13047.66016657999,163.54890900000464,54479.66940456001 2022-10-20,19:16:59.000,293,11056269,-795,0,1666293418,13047.68711182,163.56300726000336,54479.746262880006 2022-10-20,19:17:00.000,293,11056234,-795,0,1666293419,13047.62648503,163.53481073999865,54479.6833788 2022-10-20,19:17:01.000,293,11056262,-795,0,1666293420,13047.64669396,163.53481073999865,54479.63446896 2022-10-20,19:17:02.000,293,11056258,-795,0,1666293421,13047.592803479994,163.541859869998,54479.6135076 2022-10-20,19:17:03.000,293,11056284,-795,0,1666293422,13047.58606717,163.54890900000464,54479.627481840005 2022-10-20,19:17:04.000,293,11056229,-795,0,1666293423,13047.592803479994,163.541859869998,54479.65543032 2022-10-20,19:17:05.000,293,11056274,-795,0,1666293424,13047.633221339995,163.54890900000464,54479.71831440001 2022-10-20,19:17:06.000,293,11056292,-795,0,1666293425,13047.58606717,163.57005639000272,54479.69036592001 2022-10-20,19:17:07.000,293,11056217,-795,0,1666293426,13047.56585824,163.57710552000208,54479.578572000006 2022-10-20,19:17:08.000,293,11056207,-795,0,1666293427,13047.55912192999,163.61235116999887,54479.627481840005 2022-10-20,19:17:09.000,293,11056240,-795,0,1666293428,13047.54564931,163.58415465000144,54479.578572000006 2022-10-20,19:17:10.000,293,11056313,-795,0,1666293429,13047.525440379999,163.5912037800008,54479.59254624 2022-10-20,19:17:11.000,293,11056254,-795,0,1666293430,13047.491758829994,163.555958130004,54479.578572000006 2022-10-20,19:17:12.000,293,11056242,-795,0,1666293431,13047.485022519999,163.59825291000016,54479.59254624 2022-10-20,19:17:13.000,293,11056270,-795,0,1666293432,13047.491758829994,163.54890900000464,54479.50171368001 2022-10-20,19:17:14.000,293,11056261,-795,0,1666293433,13047.491758829994,163.541859869998,54479.58555912 2022-10-20,19:17:15.000,293,11056296,-795,0,1666293434,13047.552385619994,163.57005639000272,54479.66940456001 2022-10-20,19:17:16.000,293,11056236,-795,0,1666293435,13047.511967759994,163.4925159600025,54479.578572000006 2022-10-20,19:17:17.000,293,11056316,-795,0,1666293436,13047.505231449999,163.541859869998,54479.60652048 2022-10-20,19:17:18.000,293,11056267,-795,0,1666293437,13047.511967759994,163.5277616099993,54479.51568792 2022-10-20,19:17:19.000,293,11056309,-795,0,1666293438,13047.464813589999,163.51366335000057,54479.45280384001 2022-10-20,19:17:20.000,293,11056234,-795,0,1666293439,13047.47828620999,163.4925159600025,54479.58555912 2022-10-20,19:17:21.000,293,11056235,-795,0,1666293440,13047.56585824,163.5066142200012,54479.557610640004 2022-10-20,19:17:22.000,293,11056254,-795,0,1666293441,13047.552385619994,163.48546683000313,54479.56459776 2022-10-20,19:17:23.000,293,11056293,-795,0,1666293442,13047.511967759994,163.47841770000377,54479.49472656 2022-10-20,19:17:24.000,293,11056209,-795,0,1666293443,13047.53891299999,163.4925159600025,54479.60652048 2022-10-20,19:17:25.000,293,11056239,-795,0,1666293444,13047.532176689994,163.48546683000313,54479.50171368001 2022-10-20,19:17:26.000,293,11056301,-795,0,1666293445,13047.532176689994,163.46431943999778,54479.55062352001 2022-10-20,19:17:27.000,293,11056252,-795,0,1666293446,13047.471549899994,163.47136857000442,54479.41786824 2022-10-20,19:17:28.000,293,11056261,-795,0,1666293447,13047.511967759994,163.48546683000313,54479.41786824 2022-10-20,19:17:29.000,293,11056282,-795,0,1666293448,13047.552385619994,163.45022117999906,54479.46677808 2022-10-20,19:17:30.000,293,11056255,-795,0,1666293449,13047.56585824,163.4079264000029,54479.55062352001 2022-10-20,19:17:31.000,293,11056279,-795,0,1666293450,13047.57933085999,163.40087727000355,54479.45280384001 2022-10-20,19:17:32.000,293,11056196,-795,0,1666293451,13047.572594549994,163.42202466000163,54479.37594552 2022-10-20,19:17:33.000,293,11056276,-795,0,1666293452,13047.58606717,163.38677901000483,54479.36197128001 2022-10-20,19:17:34.000,293,11056283,-795,0,1666293453,13047.592803479994,163.36563161999948,54479.41786824 2022-10-20,19:17:35.000,293,11056210,-795,0,1666293454,13047.58606717,163.33743510000204,54479.42485536 2022-10-20,19:17:36.000,293,11056269,-795,0,1666293455,13047.56585824,163.32333684000332,54479.33402280001 2022-10-20,19:17:37.000,293,11056239,-795,0,1666293456,13047.592803479994,163.35858249000012,54479.34799704 2022-10-20,19:17:38.000,293,11056297,-795,0,1666293457,13047.6062761,163.30218944999797,54479.42485536 2022-10-20,19:17:39.000,293,11056259,-795,0,1666293458,13047.64669396,163.3092385800046,54479.49472656 2022-10-20,19:17:40.000,293,11056297,-795,0,1666293459,13047.66016657999,163.2810420599999,54479.50171368001 2022-10-20,19:17:41.000,293,11056279,-795,0,1666293460,13047.6062761,163.26694380000117,54479.3689584 2022-10-20,19:17:42.000,293,11056298,-795,0,1666293461,13047.55912192999,163.21759988999838,54479.27812584 2022-10-20,19:17:43.000,293,11056234,-795,0,1666293462,13047.55912192999,163.21759988999838,54479.229216 2022-10-20,19:17:44.000,293,11056214,-675,0,1666293463,13047.57933085999,163.16825598000287,54479.25716448 2022-10-20,19:17:45.000,293,11056258,-795,0,1666293464,13047.64669396,163.1823542400016,54479.45280384001 2022-10-20,19:17:46.000,293,11056254,-795,0,1666293465,13047.72752968,163.1612068500035,54479.48773944 2022-10-20,19:17:47.000,293,11056266,-795,0,1666293466,13047.754474919995,163.1823542400016,54479.41786824 2022-10-20,19:17:48.000,293,11056304,-795,0,1666293467,13047.74100229999,163.21055075999902,54479.32004856 2022-10-20,19:17:49.000,293,11056235,-795,0,1666293468,13047.70732075,163.23874728000374,54479.27812584 2022-10-20,19:17:50.000,293,11056269,-795,0,1666293469,13047.68037550999,163.23874728000374,54479.30607432 2022-10-20,19:17:51.000,293,11056275,-795,0,1666293470,13047.613012409995,163.21055075999902,54479.229216 2022-10-20,19:17:52.000,293,11056262,-795,0,1666293471,13047.63995764999,163.18940337000095,54479.26415160001 2022-10-20,19:17:53.000,293,11056278,-795,0,1666293472,13047.653430269995,163.12596119999944,54479.34799704 2022-10-20,19:17:54.000,293,11056298,-795,0,1666293473,13047.714057059995,163.10481381000136,54479.557610640004 2022-10-20,19:17:55.000,293,11056258,-795,0,1666293474,13047.74100229999,163.07661729000392,54479.52966216001 2022-10-20,19:17:56.000,293,11056285,-795,0,1666293475,13047.734265989995,163.09071555000264,54479.52966216001 2022-10-20,19:17:57.000,293,11056203,-795,0,1666293476,13047.734265989995,163.0484207699992,54479.3689584 2022-10-20,19:17:58.000,293,11056270,-795,0,1666293477,13047.815101709995,163.02022425000177,54479.50171368001 2022-10-20,19:17:59.000,293,11056271,-795,0,1666293478,13047.84204694999,163.0343225100005,54479.52267504001 2022-10-20,19:18:00.000,293,11056287,-795,0,1666293479,13047.82183801999,163.0484207699992,54479.56459776 2022-10-20,19:18:01.000,293,11056268,-795,0,1666293480,13047.88920112,163.04137163999985,54479.52267504001 2022-10-20,19:18:02.000,293,11056298,-795,0,1666293481,13047.88246480999,163.0484207699992,54479.59254624 2022-10-20,19:18:03.000,293,11056231,-795,0,1666293482,13047.86225587999,162.99202773000434,54479.508700800005 2022-10-20,19:18:04.000,293,11056235,-795,0,1666293483,13047.916146359996,162.9356346900022,54479.58555912 2022-10-20,19:18:05.000,293,11056264,-795,0,1666293484,13047.92961898,162.9497329500009,54479.60652048 2022-10-20,19:18:06.000,293,11056271,-795,0,1666293485,13047.97003684,162.94268382000155,54479.5436364 2022-10-20,19:18:07.000,293,11056316,-795,0,1666293486,13047.875728499996,162.90743817000475,54479.51568792 2022-10-20,19:18:08.000,293,11056265,-795,0,1666293487,13047.895937429996,162.92858556000283,54479.48773944 2022-10-20,19:18:09.000,293,11056270,-795,0,1666293488,13047.990245770001,162.92858556000283,54479.63446896 2022-10-20,19:18:10.000,293,11056257,-795,0,1666293489,13047.963300529991,162.8862907799994,54479.6135076 2022-10-20,19:18:11.000,293,11056280,-795,0,1666293490,13048.003718389991,162.9356346900022,54479.63446896 2022-10-20,19:18:12.000,293,11056219,-795,0,1666293491,13047.990245770001,162.92858556000283,54479.5436364 2022-10-20,19:18:13.000,293,11056243,-795,0,1666293492,13048.017191009996,162.92153643000347,54479.57158488001 2022-10-20,19:18:14.000,293,11056281,-795,0,1666293493,13048.030663630001,162.92153643000347,54479.59953336001 2022-10-20,19:18:15.000,293,11056248,-795,0,1666293494,13048.057608869996,162.95678208000027,54479.59953336001 2022-10-20,19:18:16.000,293,11056296,-795,0,1666293495,13048.017191009996,162.95678208000027,54479.578572000006 2022-10-20,19:18:17.000,293,11056339,-795,0,1666293496,13048.098026729996,162.9356346900022,54479.627481840005 2022-10-20,19:18:18.000,293,11056233,-795,0,1666293497,13048.104763039992,162.94268382000155,54479.69735304001 2022-10-20,19:18:19.000,293,11056319,-795,0,1666293498,13048.172126140002,162.90038903999812,54479.73228864 2022-10-20,19:18:20.000,293,11056204,-795,0,1666293499,13048.138444589997,162.9144873000041,54479.73228864 2022-10-20,19:18:21.000,293,11056310,-795,0,1666293500,13048.165389829992,162.8862907799994,54479.676391680005 2022-10-20,19:18:22.000,293,11056279,-795,0,1666293501,13048.104763039992,162.9144873000041,54479.59254624 2022-10-20,19:18:23.000,293,11056289,-795,0,1666293502,13048.091290420001,162.8510451300026,54479.6135076 2022-10-20,19:18:24.000,293,11056268,-795,0,1666293503,13048.131708280001,162.84399600000324,54479.71831440001 2022-10-20,19:18:25.000,293,11056262,-795,0,1666293504,13048.199071379997,162.78055383000174,54479.71132728 2022-10-20,19:18:26.000,293,11056249,-795,0,1666293505,13048.212544000002,162.8228486099979,54479.64844320001 2022-10-20,19:18:27.000,293,11056271,-795,0,1666293506,13048.199071379997,162.81579947999853,54479.63446896 2022-10-20,19:18:28.000,293,11056233,-795,0,1666293507,13048.266434479992,162.77350470000238,54479.66940456001 2022-10-20,19:18:29.000,293,11056253,-795,0,1666293508,13048.300116029997,162.7523573100043,54479.65543032 2022-10-20,19:18:30.000,293,11056270,-795,0,1666293509,13048.219280309997,162.71711166000023,54479.62049472001 2022-10-20,19:18:31.000,293,11056289,-795,0,1666293510,13048.300116029997,162.6677677500047,54479.627481840005 2022-10-20,19:18:32.000,293,11056251,-795,0,1666293511,13048.226016619992,162.71711166000023,54479.578572000006 2022-10-20,19:18:33.000,293,11056252,-795,0,1666293512,13048.333797580002,162.66071861999808,54479.66241744 2022-10-20,19:18:34.000,293,11056270,-795,0,1666293513,13048.380951749998,162.64662035999936,54479.76722424001 2022-10-20,19:18:35.000,293,11056295,-795,0,1666293514,13048.394424370003,162.65366948999872,54479.73228864 2022-10-20,19:18:36.000,293,11056314,-795,0,1666293515,13048.360742819998,162.61137471000256,54479.6833788 2022-10-20,19:18:37.000,293,11056304,-795,0,1666293516,13048.374215440002,162.58317818999785,54479.71132728 2022-10-20,19:18:38.000,293,11056289,-795,0,1666293517,13048.340533889997,162.6043255800032,54479.627481840005 2022-10-20,19:18:39.000,293,11056260,-795,0,1666293518,13048.360742819998,162.55498167000042,54479.63446896 2022-10-20,19:18:40.000,293,11056253,-795,0,1666293519,13048.401160679998,162.5761290599985,54479.725301520004 2022-10-20,19:18:41.000,293,11056255,-795,0,1666293520,13048.414633300003,162.5761290599985,54479.73228864 2022-10-20,19:18:42.000,293,11056290,-795,0,1666293521,13048.354006510002,162.5408834100017,54479.746262880006 2022-10-20,19:18:43.000,293,11056262,-795,0,1666293522,13048.461787469998,162.53383428000234,54479.8231212 2022-10-20,19:18:44.000,293,11056229,-795,0,1666293523,13048.428105919993,162.51268689000426,54479.80215984 2022-10-20,19:18:45.000,293,11056341,-795,0,1666293524,13048.455051159988,162.51268689000426,54479.80215984 2022-10-20,19:18:46.000,293,11056285,-795,0,1666293525,13048.367479129993,162.5056377600049,54479.75325 2022-10-20,19:18:47.000,293,11056307,-635,0,1666293526,13048.347270199993,162.4774412400002,54479.63446896 2022-10-20,19:18:48.000,293,11056261,-795,0,1666293527,13048.327061269993,162.46334298000147,54479.69036592001 2022-10-20,19:18:49.000,293,11056242,-795,0,1666293528,13048.354006510002,162.44924472000275,54479.70434016 2022-10-20,19:18:50.000,293,11056260,-795,0,1666293529,13048.360742819998,162.43514646000403,54479.8231212 2022-10-20,19:18:51.000,293,11056254,-795,0,1666293530,13048.333797580002,162.47039211000083,54479.81613408001 2022-10-20,19:18:52.000,293,11056299,-795,0,1666293531,13048.246225549992,162.38580255000124,54479.56459776 2022-10-20,19:18:53.000,293,11056264,-795,0,1666293532,13048.320324959997,162.42809733000468,54479.78119848 2022-10-20,19:18:54.000,293,11056294,-795,0,1666293533,13048.286643409992,162.39990080999996,54479.73927576001 2022-10-20,19:18:55.000,293,11056271,-795,0,1666293534,13048.286643409992,162.41399906999868,54479.746262880006 2022-10-20,19:18:56.000,293,11056259,-795,0,1666293535,13048.212544000002,162.37875342000189,54479.725301520004 2022-10-20,19:18:57.000,293,11056261,-795,0,1666293536,13048.226016619992,162.3928516800006,54479.725301520004 2022-10-20,19:18:58.000,293,11056271,-795,0,1666293537,13048.259698169997,162.42104819999804,54479.77421136 2022-10-20,19:18:59.000,293,11056263,-795,0,1666293538,13048.293379720002,162.39990080999996,54479.80215984 2022-10-20,19:19:00.000,293,11056258,-795,0,1666293539,13048.259698169997,162.4421955900034,54479.75325 2022-10-20,19:19:01.000,293,11056284,-795,0,1666293540,13048.239489239997,162.4421955900034,54479.75325 2022-10-20,19:19:02.000,293,11056263,-795,0,1666293541,13048.226016619992,162.44924472000275,54479.69036592001 2022-10-20,19:19:03.000,293,11056323,-795,0,1666293542,13048.205807689992,162.4774412400002,54479.676391680005 2022-10-20,19:19:04.000,293,11056245,-795,0,1666293543,13048.192335070002,162.46334298000147,54479.77421136 2022-10-20,19:19:05.000,293,11056300,-795,0,1666293544,13048.266434479992,162.48449036999955,54479.77421136 2022-10-20,19:19:06.000,293,11056270,-795,0,1666293545,13048.178862449997,162.49858862999827,54479.76023712 2022-10-20,19:19:07.000,293,11056271,-795,0,1666293546,13048.185598759992,162.48449036999955,54479.73228864 2022-10-20,19:19:08.000,293,11056274,-795,0,1666293547,13048.219280309997,162.54793254000106,54479.795172720005 2022-10-20,19:19:09.000,293,11056241,-795,0,1666293548,13048.279907099997,162.53383428000234,54479.70434016 2022-10-20,19:19:10.000,293,11056325,-795,0,1666293549,13048.246225549992,162.55498167000042,54479.76722424001 2022-10-20,19:19:11.000,293,11056294,-795,0,1666293550,13048.212544000002,162.55498167000042,54479.75325 2022-10-20,19:19:12.000,293,11056259,-795,0,1666293551,13048.232752930002,162.54793254000106,54479.64145608 2022-10-20,19:19:13.000,293,11056243,-795,0,1666293552,13048.232752930002,162.5761290599985,54479.71132728 2022-10-20,19:19:14.000,293,11056234,-795,0,1666293553,13048.259698169997,162.5761290599985,54479.80914696 2022-10-20,19:19:15.000,293,11056286,-795,0,1666293554,13048.313588650002,162.56203079999977,54479.746262880006 2022-10-20,19:19:16.000,293,11056286,-795,0,1666293555,13048.300116029997,162.52678515000298,54479.70434016 2022-10-20,19:19:17.000,293,11056264,-795,0,1666293556,13048.293379720002,162.56907992999913,54479.6833788 2022-10-20,19:19:18.000,293,11056260,-795,0,1666293557,13048.286643409992,162.53383428000234,54479.725301520004 2022-10-20,19:19:19.000,293,11056296,-795,0,1666293558,13048.387688059993,162.52678515000298,54479.77421136 2022-10-20,19:19:20.000,293,11056301,-795,0,1666293559,13048.340533889997,162.5408834100017,54479.83709544001 2022-10-20,19:19:21.000,293,11056273,-795,0,1666293560,13048.380951749998,162.51973602000362,54479.78119848 2022-10-20,19:19:22.000,293,11056278,-795,0,1666293561,13048.401160679998,162.51268689000426,54479.795172720005 2022-10-20,19:19:23.000,293,11056215,-795,0,1666293562,13048.461787469998,162.55498167000042,54479.80914696 2022-10-20,19:19:24.000,293,11056282,-755,0,1666293563,13048.434842229988,162.56907992999913,54479.77421136 2022-10-20,19:19:25.000,293,11056242,-795,0,1666293564,13048.461787469998,162.5408834100017,54479.6833788 2022-10-20,19:19:26.000,293,11056303,-795,0,1666293565,13048.407896989993,162.51268689000426,54479.66241744 2022-10-20,19:19:27.000,293,11056283,-795,0,1666293566,13048.401160679998,162.53383428000234,54479.627481840005 2022-10-20,19:19:28.000,293,11056265,-795,0,1666293567,13048.488732709993,162.48449036999955,54479.71132728 2022-10-20,19:19:29.000,293,11056298,-795,0,1666293568,13048.515677949988,162.49858862999827,54479.78818560001 2022-10-20,19:19:30.000,293,11056258,-795,0,1666293569,13048.529150569993,162.46334298000147,54479.83010832 2022-10-20,19:19:31.000,293,11056266,-795,0,1666293570,13048.529150569993,162.48449036999955,54479.75325 2022-10-20,19:19:32.000,293,11056322,-795,0,1666293571,13048.522414259998,162.4774412400002,54479.6833788 2022-10-20,19:19:33.000,293,11056286,-795,0,1666293572,13048.529150569993,162.46334298000147,54479.746262880006 2022-10-20,19:19:34.000,293,11056264,-795,0,1666293573,13048.583041049998,162.44924472000275,54479.746262880006 2022-10-20,19:19:35.000,293,11056283,-795,0,1666293574,13048.576304739989,162.4421955900034,54479.78818560001 2022-10-20,19:19:36.000,293,11056240,-795,0,1666293575,13048.542623189998,162.43514646000403,54479.69036592001 2022-10-20,19:19:37.000,293,11056248,-795,0,1666293576,13048.569568429994,162.43514646000403,54479.6833788 2022-10-20,19:19:38.000,293,11056258,-795,0,1666293577,13048.643667839999,162.42809733000468,54479.844082560005 2022-10-20,19:19:39.000,293,11056275,-795,0,1666293578,13048.630195219994,162.40694993999932,54479.8231212 2022-10-20,19:19:40.000,293,11056301,-795,0,1666293579,13048.596513669989,162.3435077699978,54479.86504392001 2022-10-20,19:19:41.000,293,11056260,-795,0,1666293580,13048.569568429994,162.35055690000445,54479.78119848 2022-10-20,19:19:42.000,293,11056246,-795,0,1666293581,13048.589777359994,162.35055690000445,54479.73927576001 2022-10-20,19:19:43.000,293,11056251,-795,0,1666293582,13048.569568429994,162.32236037999974,54479.69735304001 2022-10-20,19:19:44.000,293,11056324,-795,0,1666293583,13048.630195219994,162.30121299000166,54479.83010832 2022-10-20,19:19:45.000,293,11056273,-795,0,1666293584,13048.616722599989,162.28006560000358,54479.86504392001 2022-10-20,19:19:46.000,293,11056259,-795,0,1666293585,13048.576304739989,162.2448199499995,54479.81613408001 2022-10-20,19:19:47.000,293,11056283,-795,0,1666293586,13048.562832119998,162.2307216900008,54479.77421136 2022-10-20,19:19:48.000,293,11056223,-795,0,1666293587,13048.603249979999,162.12498474000313,54479.81613408001 2022-10-20,19:19:49.000,293,11056251,-795,0,1666293588,13048.589777359994,162.16023038999992,54479.80215984 2022-10-20,19:19:50.000,293,11056283,-795,0,1666293589,13048.589777359994,162.10383734999778,54479.80914696 2022-10-20,19:19:51.000,293,11056222,-795,0,1666293590,13048.556095809989,162.0826899599997,54479.844082560005 2022-10-20,19:19:52.000,293,11056325,-795,0,1666293591,13048.522414259998,162.03334605000418,54479.71132728 2022-10-20,19:19:53.000,293,11056258,-795,0,1666293592,13048.407896989993,162.04039518000354,54479.66940456001 2022-10-20,19:19:54.000,293,11056264,-795,0,1666293593,13048.569568429994,161.99105127000075,54479.80914696 2022-10-20,19:19:55.000,293,11056235,-795,0,1666293594,13048.495469019988,162.0192477899982,54479.73927576001 2022-10-20,19:19:56.000,293,11056259,-795,0,1666293595,13048.461787469998,161.97695301000203,54479.78119848 2022-10-20,19:19:57.000,293,11056296,-795,0,1666293596,13048.475260089988,161.95580562000396,54479.75325 2022-10-20,19:19:58.000,293,11056306,-795,0,1666293597,13048.434842229988,161.95580562000396,54479.69735304001 2022-10-20,19:19:59.000,293,11056264,-795,0,1666293598,13048.434842229988,161.91351084000053,54479.66241744 2022-10-20,19:20:00.000,293,11056271,-795,0,1666293599,13048.441578539998,161.8853143200031,54479.71831440001 2022-10-20,19:20:01.000,293,11056266,-795,0,1666293600,13048.434842229988,161.92760909999924,54479.78818560001 2022-10-20,19:20:02.000,293,11056246,-795,0,1666293601,13048.461787469998,161.92760909999924,54479.73228864 2022-10-20,19:20:03.000,293,11056267,-795,0,1666293602,13048.441578539998,161.86416692999774,54479.746262880006 2022-10-20,19:20:04.000,293,11056260,-795,0,1666293603,13048.441578539998,161.80777389000286,54479.676391680005 2022-10-20,19:20:05.000,293,11056266,-795,0,1666293604,13048.421369609998,161.8359704100003,54479.6833788 2022-10-20,19:20:06.000,293,11056281,-795,0,1666293605,13048.468523779993,161.77957736999815,54479.71132728 2022-10-20,19:20:07.000,293,11056310,-795,0,1666293606,13048.481996399998,161.7725282399988,54479.70434016 2022-10-20,19:20:08.000,293,11056221,-795,0,1666293607,13048.434842229988,161.75842998000007,54479.557610640004 2022-10-20,19:20:09.000,293,11056281,-795,0,1666293608,13048.434842229988,161.74433172000136,54479.6135076 2022-10-20,19:20:10.000,293,11056237,-795,0,1666293609,13048.461787469998,161.7725282399988,54479.69735304001 2022-10-20,19:20:11.000,293,11056271,-795,0,1666293610,13048.468523779993,161.71613520000392,54479.66940456001 2022-10-20,19:20:12.000,293,11056241,-795,0,1666293611,13048.380951749998,161.6738404200005,54479.676391680005 2022-10-20,19:20:13.000,293,11056249,-795,0,1666293612,13048.401160679998,161.6738404200005,54479.66241744 2022-10-20,19:20:14.000,293,11056309,-795,0,1666293613,13048.421369609998,161.63154564000433,54479.578572000006 2022-10-20,19:20:15.000,293,11056282,-795,0,1666293614,13048.360742819998,161.64564390000305,54479.70434016 2022-10-20,19:20:16.000,293,11056303,-795,0,1666293615,13048.333797580002,161.6244965099977,54479.6135076 2022-10-20,19:20:17.000,293,11056299,-795,0,1666293616,13048.374215440002,161.6526930300024,54479.53664928 2022-10-20,19:20:18.000,293,11056246,-795,0,1666293617,13048.468523779993,161.6244965099977,54479.64844320001 2022-10-20,19:20:19.000,293,11056281,-795,0,1666293618,13048.455051159988,161.6244965099977,54479.60652048 2022-10-20,19:20:20.000,293,11056299,-795,0,1666293619,13048.441578539998,161.61039824999898,54479.51568792 2022-10-20,19:20:21.000,293,11056250,-795,0,1666293620,13048.407896989993,161.61039824999898,54479.45280384001 2022-10-20,19:20:22.000,293,11056296,-795,0,1666293621,13048.354006510002,161.57515260000218,54479.30607432 2022-10-20,19:20:23.000,293,11056261,-795,0,1666293622,13048.354006510002,161.6244965099977,54479.36197128001 2022-10-20,19:20:24.000,293,11056290,-795,0,1666293623,13048.387688059993,161.6385947700037,54479.4737652 2022-10-20,19:20:25.000,293,11056289,-795,0,1666293624,13048.421369609998,161.6879386799992,54479.59953336001 2022-10-20,19:20:26.000,293,11056273,-795,0,1666293625,13048.374215440002,161.6879386799992,54479.59254624 2022-10-20,19:20:27.000,293,11056303,-795,0,1666293626,13048.367479129993,161.69498780999857,54479.52267504001 2022-10-20,19:20:28.000,293,11056239,-795,0,1666293627,13048.428105919993,161.6879386799992,54479.62049472001 2022-10-20,19:20:29.000,293,11056288,-795,0,1666293628,13048.401160679998,161.66679129000113,54479.63446896 2022-10-20,19:20:30.000,293,11056304,-795,0,1666293629,13048.428105919993,161.70908607000456,54479.70434016 2022-10-20,19:20:31.000,293,11056233,-795,0,1666293630,13048.421369609998,161.69498780999857,54479.66241744 2022-10-20,19:20:32.000,293,11056241,-795,0,1666293631,13048.320324959997,161.70203693999792,54479.63446896 2022-10-20,19:20:33.000,293,11056273,-795,0,1666293632,13048.367479129993,161.74433172000136,54479.6833788 2022-10-20,19:20:34.000,293,11056278,-795,0,1666293633,13048.428105919993,161.71613520000392,54479.746262880006 2022-10-20,19:20:35.000,293,11056267,-795,0,1666293634,13048.394424370003,161.73023346000264,54479.78119848 2022-10-20,19:20:36.000,293,11056245,-795,0,1666293635,13048.401160679998,161.75138085000071,54479.746262880006 2022-10-20,19:20:37.000,293,11056282,-795,0,1666293636,13048.407896989993,161.71613520000392,54479.73927576001 2022-10-20,19:20:38.000,293,11056235,-795,0,1666293637,13048.380951749998,161.6879386799992,54479.676391680005 2022-10-20,19:20:39.000,293,11056269,-795,0,1666293638,13048.380951749998,161.71613520000392,54479.66940456001 2022-10-20,19:20:40.000,293,11056294,-795,0,1666293639,13048.414633300003,161.71613520000392,54479.75325 2022-10-20,19:20:41.000,293,11056239,-795,0,1666293640,13048.441578539998,161.71613520000392,54479.78119848 2022-10-20,19:20:42.000,293,11056323,-795,0,1666293641,13048.448314849993,161.6879386799992,54479.70434016 2022-10-20,19:20:43.000,293,11056273,-795,0,1666293642,13048.441578539998,161.70203693999792,54479.725301520004 2022-10-20,19:20:44.000,293,11056287,-795,0,1666293643,13048.502205329998,161.68088954999985,54479.69036592001 2022-10-20,19:20:45.000,293,11056198,-795,0,1666293644,13048.508941639993,161.64564390000305,54479.59254624 2022-10-20,19:20:46.000,293,11056327,-795,0,1666293645,13048.495469019988,161.58220173000154,54479.58555912 2022-10-20,19:20:47.000,293,11056262,-795,0,1666293646,13048.529150569993,161.6244965099977,54479.4737652 2022-10-20,19:20:48.000,293,11056270,-795,0,1666293647,13048.535886879989,161.63154564000433,54479.4388296 2022-10-20,19:20:49.000,293,11056257,-795,0,1666293648,13048.549359499993,161.6738404200005,54479.627481840005 2022-10-20,19:20:50.000,293,11056282,-795,0,1666293649,13048.630195219994,161.68088954999985,54479.80914696 2022-10-20,19:20:51.000,293,11056286,-795,0,1666293650,13048.616722599989,161.6526930300024,54479.80215984 2022-10-20,19:20:52.000,293,11056235,-795,0,1666293651,13048.576304739989,161.6738404200005,54479.73228864 2022-10-20,19:20:53.000,293,11056255,-795,0,1666293652,13048.596513669989,161.70203693999792,54479.76722424001 2022-10-20,19:20:54.000,293,11056252,-795,0,1666293653,13048.522414259998,161.6879386799992,54479.64844320001 2022-10-20,19:20:55.000,293,11056314,-795,0,1666293654,13048.603249979999,161.6879386799992,54479.77421136 2022-10-20,19:20:56.000,293,11056291,-795,0,1666293655,13048.562832119998,161.64564390000305,54479.80215984 2022-10-20,19:20:57.000,293,11056225,-795,0,1666293656,13048.589777359994,161.65974216000177,54479.76722424001 2022-10-20,19:20:58.000,293,11056258,-795,0,1666293657,13048.502205329998,161.68088954999985,54479.71132728 2022-10-20,19:20:59.000,293,11056283,-795,0,1666293658,13048.616722599989,161.6738404200005,54479.892992400004 2022-10-20,19:21:00.000,293,11056251,-795,0,1666293659,13048.562832119998,161.6244965099977,54479.89997952 2022-10-20,19:21:01.000,293,11056263,-795,0,1666293660,13048.556095809989,161.65974216000177,54479.87203104 2022-10-20,19:21:02.000,293,11056266,-795,0,1666293661,13048.441578539998,161.65974216000177,54479.80215984 2022-10-20,19:21:03.000,293,11056261,-795,0,1666293662,13048.461787469998,161.6738404200005,54479.795172720005 2022-10-20,19:21:04.000,293,11056276,-795,0,1666293663,13048.468523779993,161.70908607000456,54479.85805680001 2022-10-20,19:21:05.000,293,11056255,-795,0,1666293664,13048.434842229988,161.68088954999985,54479.87203104 2022-10-20,19:21:06.000,293,11056272,-795,0,1666293665,13048.374215440002,161.73023346000264,54479.844082560005 2022-10-20,19:21:07.000,293,11056254,-795,0,1666293666,13048.279907099997,161.737282590002,54479.795172720005 2022-10-20,19:21:08.000,293,11056269,-795,0,1666293667,13048.306852339992,161.73023346000264,54479.81613408001 2022-10-20,19:21:09.000,293,11056280,-795,0,1666293668,13048.273170790002,161.8007247600035,54479.81613408001 2022-10-20,19:21:10.000,293,11056274,-795,0,1666293669,13048.266434479992,161.7866265000048,54479.81613408001 2022-10-20,19:21:11.000,293,11056227,-795,0,1666293670,13048.219280309997,161.79367563000415,54479.73228864 2022-10-20,19:21:12.000,293,11056221,-795,0,1666293671,13048.098026729996,161.8359704100003,54479.71831440001 2022-10-20,19:21:13.000,293,11056272,-795,0,1666293672,13048.158653519997,161.86416692999774,54479.76023712 2022-10-20,19:21:14.000,293,11056323,-795,0,1666293673,13048.131708280001,161.84301953999966,54479.78119848 2022-10-20,19:21:15.000,293,11056295,-795,0,1666293674,13048.151917210002,161.89236345000245,54479.8231212 2022-10-20,19:21:16.000,293,11056297,-795,0,1666293675,13048.098026729996,161.9346582299986,54479.75325 2022-10-20,19:21:17.000,293,11056314,-795,0,1666293676,13048.057608869996,162.01219865999883,54479.62049472001 2022-10-20,19:21:18.000,293,11056231,-795,0,1666293677,13048.071081490001,162.00514952999947,54479.69036592001 2022-10-20,19:21:19.000,293,11056264,-795,0,1666293678,13048.104763039992,162.06154257000162,54479.76023712 2022-10-20,19:21:20.000,293,11056260,-795,0,1666293679,13048.084554109992,162.0474443100029,54479.77421136 2022-10-20,19:21:21.000,293,11056268,-795,0,1666293680,13048.131708280001,162.09678821999842,54479.77421136 2022-10-20,19:21:22.000,293,11056321,-795,0,1666293681,13048.077817799996,162.15318126000057,54479.746262880006 2022-10-20,19:21:23.000,293,11056326,-795,0,1666293682,13048.131708280001,162.181377779998,54479.88600528001 2022-10-20,19:21:24.000,293,11056271,-795,0,1666293683,13048.104763039992,162.17432864999864,54479.795172720005 2022-10-20,19:21:25.000,293,11056280,-795,0,1666293684,13048.145180899992,162.2095743000027,54479.77421136 2022-10-20,19:21:26.000,293,11056313,-795,0,1666293685,13048.131708280001,162.21662343000207,54479.80914696 2022-10-20,19:21:27.000,293,11056257,-795,0,1666293686,13048.104763039992,162.2448199499995,54479.85106968 2022-10-20,19:21:28.000,293,11056300,-795,0,1666293687,13048.077817799996,162.2448199499995,54479.70434016 2022-10-20,19:21:29.000,293,11056277,-795,0,1666293688,13048.131708280001,162.30826212000102,54479.71132728 2022-10-20,19:21:30.000,293,11056295,-795,0,1666293689,13048.145180899992,162.27301647000422,54479.80215984 2022-10-20,19:21:31.000,293,11056235,-795,0,1666293690,13048.151917210002,162.30826212000102,54479.78119848 2022-10-20,19:21:32.000,293,11056254,-795,0,1666293691,13048.131708280001,162.3576060300038,54479.69036592001 2022-10-20,19:21:33.000,293,11056238,-795,0,1666293692,13048.131708280001,162.33645863999845,54479.71831440001 2022-10-20,19:21:34.000,293,11056315,-795,0,1666293693,13048.185598759992,162.35055690000445,54479.746262880006 2022-10-20,19:21:35.000,293,11056249,-795,0,1666293694,13048.246225549992,162.38580255000124,54479.76722424001 2022-10-20,19:21:36.000,293,11056272,-795,0,1666293695,13048.232752930002,162.37170429000253,54479.66940456001 2022-10-20,19:21:37.000,293,11056216,-795,0,1666293696,13048.212544000002,162.37170429000253,54479.71831440001 2022-10-20,19:21:38.000,293,11056270,-795,0,1666293697,13048.333797580002,162.35055690000445,54479.78818560001 2022-10-20,19:21:39.000,293,11056236,-795,0,1666293698,13048.347270199993,162.41399906999868,54479.725301520004 2022-10-20,19:21:40.000,293,11056288,-795,0,1666293699,13048.380951749998,162.36465516000317,54479.80914696 2022-10-20,19:21:41.000,293,11056282,-795,0,1666293700,13048.407896989993,162.3576060300038,54479.746262880006 2022-10-20,19:21:42.000,293,11056285,-795,0,1666293701,13048.401160679998,162.37875342000189,54479.71831440001 2022-10-20,19:21:43.000,293,11056311,-795,0,1666293702,13048.421369609998,162.37875342000189,54479.69735304001 2022-10-20,19:21:44.000,293,11056251,-795,0,1666293703,13048.488732709993,162.36465516000317,54479.80914696 2022-10-20,19:21:45.000,293,11056318,-795,0,1666293704,13048.535886879989,162.40694993999932,54479.73927576001 2022-10-20,19:21:46.000,293,11056322,-795,0,1666293705,13048.583041049998,162.39990080999996,54479.795172720005 2022-10-20,19:21:47.000,293,11056305,-795,0,1666293706,13048.623458909999,162.3576060300038,54479.844082560005 2022-10-20,19:21:48.000,293,11056294,-795,0,1666293707,13048.69755831999,162.3576060300038,54479.83010832 2022-10-20,19:21:49.000,293,11056305,-795,0,1666293708,13048.690822009994,162.35055690000445,54479.795172720005 2022-10-20,19:21:50.000,293,11056261,-795,0,1666293709,13048.78513035,162.31531125000038,54479.8231212 2022-10-20,19:21:51.000,293,11056280,-795,0,1666293710,13048.791866659994,162.3435077699978,54479.746262880006 2022-10-20,19:21:52.000,293,11056269,-795,0,1666293711,13048.86596607,162.3576060300038,54479.71132728 2022-10-20,19:21:53.000,293,11056262,-795,0,1666293712,13048.913120239995,162.32236037999974,54479.746262880006 2022-10-20,19:21:54.000,293,11056289,-795,0,1666293713,13048.96701072,162.28006560000358,54479.85805680001 2022-10-20,19:21:55.000,293,11056269,-795,0,1666293714,13049.00069226999,162.28006560000358,54479.725301520004 2022-10-20,19:21:56.000,293,11056268,-795,0,1666293715,13049.04784644,162.28006560000358,54479.8231212 2022-10-20,19:21:57.000,293,11056291,-795,0,1666293716,13049.08152798999,162.2448199499995,54479.927928 2022-10-20,19:21:58.000,293,11056304,-795,0,1666293717,13049.135418469996,162.25186907999887,54479.795172720005 2022-10-20,19:21:59.000,293,11056288,-795,0,1666293718,13049.175836329996,162.22367256000143,54479.8231212 2022-10-20,19:22:00.000,293,11056314,-795,0,1666293719,13049.209517880001,162.21662343000207,54479.892992400004 2022-10-20,19:22:01.000,293,11056304,-795,0,1666293720,13049.263408359991,162.22367256000143,54479.913953760006 2022-10-20,19:22:02.000,293,11056261,-795,0,1666293721,13049.297089909996,162.195476040004,54479.94888936 2022-10-20,19:22:03.000,293,11056301,-795,0,1666293722,13049.270144670001,162.17432864999864,54479.844082560005 2022-10-20,19:22:04.000,293,11056250,-795,0,1666293723,13049.276880979996,162.1461321300012,54479.94190224 2022-10-20,19:22:05.000,293,11056267,-795,0,1666293724,13049.310562530001,162.13908300000185,54479.95587648001 2022-10-20,19:22:06.000,293,11056296,-795,0,1666293725,13049.337507769997,162.11793561000377,54479.94190224 2022-10-20,19:22:07.000,293,11056283,-795,0,1666293726,13049.209517880001,162.15318126000057,54479.892992400004 2022-10-20,19:22:08.000,293,11056291,-795,0,1666293727,13049.283617289992,162.07564083000034,54479.88600528001 2022-10-20,19:22:09.000,293,11056284,-795,0,1666293728,13049.384661939992,162.06859170000098,54479.99081208 2022-10-20,19:22:10.000,293,11056339,-795,0,1666293729,13049.384661939992,162.05449344000226,54480.00478632001 2022-10-20,19:22:11.000,293,11056260,-795,0,1666293730,13049.377925629997,162.06154257000162,54479.98382496001 2022-10-20,19:22:12.000,293,11056285,-795,0,1666293731,13049.317298839997,162.0192477899982,54479.88600528001 2022-10-20,19:22:13.000,293,11056269,-795,0,1666293732,13049.344244079992,162.09678821999842,54479.892992400004 2022-10-20,19:22:14.000,293,11056282,-795,0,1666293733,13049.371189320002,162.04039518000354,54479.96985072 2022-10-20,19:22:15.000,293,11056246,-795,0,1666293734,13049.263408359991,162.0192477899982,54479.93491512001 2022-10-20,19:22:16.000,293,11056310,-795,0,1666293735,13049.236463119996,162.06154257000162,54479.85805680001 2022-10-20,19:22:17.000,293,11056296,-795,0,1666293736,13049.229726810001,162.07564083000034,54479.92094088 2022-10-20,19:22:18.000,293,11056278,-795,0,1666293737,13049.303826219992,162.05449344000226,54479.93491512001 2022-10-20,19:22:19.000,293,11056238,-795,0,1666293738,13049.290353600001,162.0474443100029,54480.04670904 2022-10-20,19:22:20.000,293,11056267,-795,0,1666293739,13049.337507769997,161.9981004000001,54479.97683784 2022-10-20,19:22:21.000,293,11056274,-795,0,1666293740,13049.297089909996,162.00514952999947,54479.95587648001 2022-10-20,19:22:22.000,293,11056273,-795,0,1666293741,13049.276880979996,161.96990388000268,54479.88600528001 2022-10-20,19:22:23.000,293,11056306,-795,0,1666293742,13049.263408359991,161.9346582299986,54479.913953760006 2022-10-20,19:22:24.000,293,11056294,-795,0,1666293743,13049.303826219992,161.89236345000245,54480.05369616001 2022-10-20,19:22:25.000,293,11056311,-795,0,1666293744,13049.330771460001,161.85006866999902,54480.04670904 2022-10-20,19:22:26.000,293,11056242,-795,0,1666293745,13049.364453009992,161.74433172000136,54479.96985072 2022-10-20,19:22:27.000,293,11056302,-795,0,1666293746,13049.431816110002,161.6879386799992,54479.962863600005 2022-10-20,19:22:28.000,293,11056228,-795,0,1666293747,13049.573278620002,161.58220173000154,54479.92094088 2022-10-20,19:22:29.000,293,11056290,-795,0,1666293748,13049.721477439998,161.64564390000305,54479.80914696 2022-10-20,19:22:30.000,293,11056312,-795,0,1666293749,13049.795576849989,161.85006866999902,54479.83010832 2022-10-20,19:22:31.000,293,11056295,-795,0,1666293750,13049.660850649998,162.07564083000034,54479.83709544001 2022-10-20,19:22:32.000,293,11056221,-795,0,1666293751,13049.384661939992,162.13908300000185,54479.83010832 2022-10-20,19:22:33.000,293,11056319,-795,0,1666293752,13049.222990499991,162.06154257000162,54479.88600528001 2022-10-20,19:22:34.000,293,11056260,-795,0,1666293753,13049.216254189996,161.96990388000268,54479.88600528001 2022-10-20,19:22:35.000,293,11056300,-795,0,1666293754,13049.209517880001,161.94170735999796,54480.07465752001 2022-10-20,19:22:36.000,293,11056285,-795,0,1666293755,13049.276880979996,161.8994125800018,54480.081644640006 2022-10-20,19:22:37.000,293,11056286,-795,0,1666293756,13049.229726810001,161.85711779999838,54480.02574768001 2022-10-20,19:22:38.000,293,11056253,-795,0,1666293757,13049.243199429991,161.89236345000245,54480.02574768001 2022-10-20,19:22:39.000,293,11056292,-795,0,1666293758,13049.310562530001,161.8994125800018,54479.99081208 2022-10-20,19:22:40.000,293,11056270,-795,0,1666293759,13049.337507769997,161.91351084000053,54480.130554480005 2022-10-20,19:22:41.000,293,11056298,-795,0,1666293760,13049.384661939992,161.92760909999924,54480.12356736001 2022-10-20,19:22:42.000,293,11056265,-795,0,1666293761,13049.357716699997,161.94170735999796,54480.07465752001 2022-10-20,19:22:43.000,293,11056281,-795,0,1666293762,13049.344244079992,161.8994125800018,54480.04670904 2022-10-20,19:22:44.000,293,11056268,-795,0,1666293763,13049.350980390001,161.97695301000203,54480.08863176 2022-10-20,19:22:45.000,293,11056266,-795,0,1666293764,13049.371189320002,161.96285475000332,54480.03972192 2022-10-20,19:22:46.000,293,11056303,-795,0,1666293765,13049.364453009992,161.95580562000396,54480.081644640006 2022-10-20,19:22:47.000,293,11056295,-795,0,1666293766,13049.324035149992,161.96285475000332,54480.060683280004 2022-10-20,19:22:48.000,293,11056294,-795,0,1666293767,13049.317298839997,162.02629692000482,54480.01876056 2022-10-20,19:22:49.000,293,11056292,-795,0,1666293768,13049.425079799992,161.99105127000075,54480.179464320005 2022-10-20,19:22:50.000,293,11056303,-795,0,1666293769,13049.499179209997,162.0474443100029,54480.19343856001 2022-10-20,19:22:51.000,293,11056297,-795,0,1666293770,13049.425079799992,162.0474443100029,54480.15850296 2022-10-20,19:22:52.000,293,11056217,-795,0,1666293771,13049.404870869992,162.1320338700025,54480.14452872 2022-10-20,19:22:53.000,293,11056294,-795,0,1666293772,13049.452025040002,162.09678821999842,54480.22138704001 2022-10-20,19:22:54.000,293,11056239,-795,0,1666293773,13049.485706589992,162.1320338700025,54480.16549008 2022-10-20,19:22:55.000,293,11056337,-795,0,1666293774,13049.492442900002,162.11793561000377,54480.24234840001 2022-10-20,19:22:56.000,293,11056260,-795,0,1666293775,13049.377925629997,162.13908300000185,54480.03972192 2022-10-20,19:22:57.000,293,11056323,-795,0,1666293776,13049.452025040002,162.181377779998,54480.10260600001 2022-10-20,19:22:58.000,293,11056273,-795,0,1666293777,13049.499179209997,162.1461321300012,54480.11658024 2022-10-20,19:22:59.000,293,11056258,-795,0,1666293778,13049.559805999997,162.12498474000313,54480.2074128 2022-10-20,19:23:00.000,293,11056269,-795,0,1666293779,13049.532860760002,162.18842691000464,54480.18645144 2022-10-20,19:23:01.000,293,11056301,-795,0,1666293780,13049.539597069997,162.181377779998,54480.16549008 2022-10-20,19:23:02.000,293,11056313,-795,0,1666293781,13049.505915519992,162.16727951999928,54480.04670904 2022-10-20,19:23:03.000,293,11056321,-795,0,1666293782,13049.546333379993,162.21662343000207,54480.03972192 2022-10-20,19:23:04.000,293,11056278,-795,0,1666293783,13049.505915519992,162.25891820999823,54480.05369616001 2022-10-20,19:23:05.000,293,11056287,-795,0,1666293784,13049.566542309993,162.25891820999823,54480.15151584001 2022-10-20,19:23:06.000,293,11056284,-795,0,1666293785,13049.532860760002,162.3294095099991,54480.179464320005 2022-10-20,19:23:07.000,293,11056271,-795,0,1666293786,13049.553069690002,162.31531125000038,54480.10959312 2022-10-20,19:23:08.000,293,11056243,-795,0,1666293787,13049.627169099993,162.3435077699978,54480.15850296 2022-10-20,19:23:09.000,293,11056302,-795,0,1666293788,13049.620432789998,162.3294095099991,54480.08863176 2022-10-20,19:23:10.000,293,11056334,-795,0,1666293789,13049.654114339988,162.35055690000445,54480.15151584001 2022-10-20,19:23:11.000,293,11056309,-795,0,1666293790,13049.694532199988,162.37170429000253,54480.15151584001 2022-10-20,19:23:12.000,293,11056252,-795,0,1666293791,13049.701268509998,162.37875342000189,54480.04670904 2022-10-20,19:23:13.000,293,11056237,-795,0,1666293792,13049.802313159998,162.3435077699978,54480.0676704 2022-10-20,19:23:14.000,293,11056298,-795,0,1666293793,13049.842731019999,162.37875342000189,54480.26330976 2022-10-20,19:23:15.000,293,11056276,-795,0,1666293794,13049.910094119994,162.35055690000445,54480.1375416 2022-10-20,19:23:16.000,293,11056266,-795,0,1666293795,13049.89662149999,162.3576060300038,54480.18645144 2022-10-20,19:23:17.000,293,11056311,-795,0,1666293796,13049.943775669999,162.32236037999974,54480.130554480005 2022-10-20,19:23:18.000,293,11056262,-795,0,1666293797,13049.95724828999,162.3294095099991,54480.16549008 2022-10-20,19:23:19.000,293,11056265,-795,0,1666293798,13049.98419353,162.26596734000486,54480.18645144 2022-10-20,19:23:20.000,293,11056297,-795,0,1666293799,13050.031347699995,162.27301647000422,54480.26330976 2022-10-20,19:23:21.000,293,11056280,-795,0,1666293800,13050.09871079999,162.21662343000207,54480.29125824001 2022-10-20,19:23:22.000,293,11056266,-795,0,1666293801,13050.08523818,162.2095743000027,54480.25632264 2022-10-20,19:23:23.000,293,11056301,-795,0,1666293802,13050.11891972999,162.22367256000143,54480.21439992 2022-10-20,19:23:24.000,293,11056261,-795,0,1666293803,13050.13912865999,162.15318126000057,54480.27029688001 2022-10-20,19:23:25.000,293,11056301,-795,0,1666293804,13050.213228069995,162.12498474000313,54480.228374160004 2022-10-20,19:23:26.000,293,11056235,-795,0,1666293805,13050.233436999995,162.1320338700025,54480.21439992 2022-10-20,19:23:27.000,293,11056271,-795,0,1666293806,13050.193019139995,162.07564083000034,54480.0676704 2022-10-20,19:23:28.000,293,11056271,-795,0,1666293807,13050.19975544999,162.06154257000162,54480.21439992 2022-10-20,19:23:29.000,293,11056272,-795,0,1666293808,13050.30080009999,162.03334605000418,54480.298245360005 2022-10-20,19:23:30.000,293,11056247,-795,0,1666293809,13050.3681632,162.03334605000418,54480.347155200005 2022-10-20,19:23:31.000,293,11056267,-795,0,1666293810,13050.395108439996,161.96990388000268,54480.35414232 2022-10-20,19:23:32.000,293,11056277,-795,0,1666293811,13050.34121795999,161.97695301000203,54480.23536128 2022-10-20,19:23:33.000,293,11056276,-795,0,1666293812,13050.448998920001,161.96990388000268,54480.32619384 2022-10-20,19:23:34.000,293,11056295,-795,0,1666293813,13050.435526299996,161.96990388000268,54480.35414232 2022-10-20,19:23:35.000,293,11056291,-795,0,1666293814,13050.576988809997,161.90646171000117,54480.347155200005 2022-10-20,19:23:36.000,293,11056266,-795,0,1666293815,13050.570252500002,161.91351084000053,54480.30523248 2022-10-20,19:23:37.000,293,11056282,-795,0,1666293816,13050.630879290002,161.8994125800018,54480.31920672001 2022-10-20,19:23:38.000,293,11056317,-795,0,1666293817,13050.684769769992,161.91351084000053,54480.47292336 2022-10-20,19:23:39.000,293,11056279,-795,0,1666293818,13050.698242389997,161.91351084000053,54480.44497488 2022-10-20,19:23:40.000,293,11056290,-795,0,1666293819,13050.731923940002,161.90646171000117,54480.47292336 2022-10-20,19:23:41.000,293,11056328,-795,0,1666293820,13050.832968590003,161.86416692999774,54480.42401352 2022-10-20,19:23:42.000,293,11056338,-795,0,1666293821,13050.832968590003,161.82892128000094,54480.41003928001 2022-10-20,19:23:43.000,293,11056298,-795,0,1666293822,13050.873386449988,161.75842998000007,54480.3820908 2022-10-20,19:23:44.000,293,11056287,-795,0,1666293823,13050.900331689998,161.7866265000048,54480.465936240005 2022-10-20,19:23:45.000,293,11056269,-795,0,1666293824,13050.960958479998,161.76547910999943,54480.514846080005 2022-10-20,19:23:46.000,293,11056330,-795,0,1666293825,13050.974431099989,161.72318433000328,54480.451962 2022-10-20,19:23:47.000,293,11056295,-795,0,1666293826,13050.987903719993,161.6738404200005,54480.47292336 2022-10-20,19:23:48.000,293,11056343,-795,0,1666293827,13051.021585269998,161.6526930300024,54480.47991048 2022-10-20,19:23:49.000,293,11056274,-755,0,1666293828,13050.960958479998,161.6385947700037,54480.44497488 2022-10-20,19:23:50.000,293,11056297,-795,0,1666293829,13051.062003129999,161.61039824999898,54480.43798776001 2022-10-20,19:23:51.000,293,11056306,-795,0,1666293830,13051.014848959989,161.60334911999962,54480.465936240005 2022-10-20,19:23:52.000,293,11056314,-795,0,1666293831,13050.920540619998,161.5399069499981,54480.37510368 2022-10-20,19:23:53.000,293,11056311,-795,0,1666293832,13050.947485859993,161.54695608000475,54480.41003928001 2022-10-20,19:23:54.000,293,11056272,-795,0,1666293833,13050.920540619998,161.51875956000003,54480.52882032001 2022-10-20,19:23:55.000,293,11056304,-795,0,1666293834,13050.934013239988,161.49761217000196,54480.50785896001 2022-10-20,19:23:56.000,293,11056256,-795,0,1666293835,13050.806023349993,161.5258086899994,54480.53580744001 2022-10-20,19:23:57.000,293,11056286,-795,0,1666293836,13050.630879290002,161.4905630400026,54480.38907792001 2022-10-20,19:23:58.000,293,11056334,-795,0,1666293837,13050.570252500002,161.44826825999917,54480.26330976 2022-10-20,19:23:59.000,293,11056306,-795,0,1666293838,13050.617406669997,161.4905630400026,54480.41003928001 2022-10-20,19:24:00.000,293,11056264,-795,0,1666293839,13050.489416780001,161.46941565000452,54480.42401352 2022-10-20,19:24:01.000,293,11056289,-795,0,1666293840,13050.455735229996,161.45531738999853,54480.465936240005 2022-10-20,19:24:02.000,293,11056298,-795,0,1666293841,13050.38837213,161.43417000000045,54480.417026400006 2022-10-20,19:24:03.000,293,11056257,-795,0,1666293842,13050.30080009999,161.42007174000173,54480.34016808001 2022-10-20,19:24:04.000,293,11056249,-795,0,1666293843,13050.294063789996,161.34958044000086,54480.417026400006 2022-10-20,19:24:05.000,293,11056263,-795,0,1666293844,13050.24690962,161.35662957000022,54480.35414232 2022-10-20,19:24:06.000,293,11056299,-795,0,1666293845,13050.17954651999,161.3284330500028,54480.31920672001 2022-10-20,19:24:07.000,293,11056295,-795,0,1666293846,13050.06502925,161.31433479000407,54480.24234840001 2022-10-20,19:24:08.000,293,11056292,-795,0,1666293847,13049.970720909994,161.32138392000343,54480.228374160004 2022-10-20,19:24:09.000,293,11056271,-795,0,1666293848,13049.970720909994,161.27204001000064,54480.38907792001 2022-10-20,19:24:10.000,293,11056349,-795,0,1666293849,13049.930303049994,161.2438434900032,54480.45894912001 2022-10-20,19:24:11.000,293,11056301,-795,0,1666293850,13049.869676259994,161.20859783999913,54480.28427112 2022-10-20,19:24:12.000,293,11056297,-795,0,1666293851,13049.741686369998,161.15925393000362,54480.21439992 2022-10-20,19:24:13.000,293,11056304,-795,0,1666293852,13049.694532199988,161.1310574099989,54480.33318096 2022-10-20,19:24:14.000,293,11056300,-795,0,1666293853,13049.613696480003,161.12400827999954,54480.2074128 2022-10-20,19:24:15.000,293,11056305,-795,0,1666293854,13049.519388139997,161.1451556700049,54480.15850296 2022-10-20,19:24:16.000,293,11056289,-795,0,1666293855,13049.411607180002,161.1310574099989,54480.16549008 2022-10-20,19:24:17.000,293,11056279,-795,0,1666293856,13049.337507769997,161.16630306000297,54480.011773440005 2022-10-20,19:24:18.000,293,11056291,-795,0,1666293857,13049.243199429991,161.15220480000426,54480.10959312 2022-10-20,19:24:19.000,293,11056300,-795,0,1666293858,13049.222990499991,161.1944995800004,54480.15850296 2022-10-20,19:24:20.000,293,11056250,-795,0,1666293859,13049.16910002,161.18745045000105,54480.130554480005 2022-10-20,19:24:21.000,293,11056274,-795,0,1666293860,13049.08152798999,161.2156469699985,54480.03273480001 2022-10-20,19:24:22.000,293,11056266,-795,0,1666293861,13048.98721965,161.25794175000192,54479.927928 2022-10-20,19:24:23.000,293,11056312,-795,0,1666293862,13048.973747029995,161.28613826999936,54479.86504392001 2022-10-20,19:24:24.000,293,11056223,-795,0,1666293863,13048.913120239995,161.3072856600047,54479.94888936 2022-10-20,19:24:25.000,293,11056290,-795,0,1666293864,13048.92659286,161.34958044000086,54479.96985072 2022-10-20,19:24:26.000,293,11056293,-795,0,1666293865,13048.81881189999,161.3777769599983,54479.90696664001 2022-10-20,19:24:27.000,293,11056306,-795,0,1666293866,13048.75818510999,161.4412191299998,54479.87901816 2022-10-20,19:24:28.000,293,11056292,-795,0,1666293867,13048.751448799994,161.4905630400026,54479.95587648001 2022-10-20,19:24:29.000,293,11056273,-795,0,1666293868,13048.71776724999,161.5399069499981,54479.85106968 2022-10-20,19:24:30.000,293,11056285,-795,0,1666293869,13048.690822009994,161.54695608000475,54479.88600528001 2022-10-20,19:24:31.000,293,11056291,-795,0,1666293870,13048.643667839999,161.6385947700037,54479.80215984 2022-10-20,19:24:32.000,293,11056302,-795,0,1666293871,13048.596513669989,161.6879386799992,54479.76722424001 2022-10-20,19:24:33.000,293,11056245,-795,0,1666293872,13048.596513669989,161.75138085000071,54479.8231212 2022-10-20,19:24:34.000,293,11056309,-795,0,1666293873,13048.623458909999,161.80777389000286,54479.892992400004 2022-10-20,19:24:35.000,293,11056290,-795,0,1666293874,13048.589777359994,161.8853143200031,54479.87901816 2022-10-20,19:24:36.000,293,11056306,-795,0,1666293875,13048.569568429994,161.94170735999796,54479.92094088 2022-10-20,19:24:37.000,293,11056328,-795,0,1666293876,13048.562832119998,162.0474443100029,54479.725301520004 2022-10-20,19:24:38.000,293,11056305,-795,0,1666293877,13048.589777359994,162.0826899599997,54479.795172720005 2022-10-20,19:24:39.000,293,11056322,-795,0,1666293878,13048.589777359994,162.20252517000336,54479.83709544001 2022-10-20,19:24:40.000,293,11056335,-795,0,1666293879,13048.643667839999,162.2941638600023,54479.78818560001 2022-10-20,19:24:41.000,293,11056263,-795,0,1666293880,13048.67734938999,162.33645863999845,54479.85106968 2022-10-20,19:24:42.000,293,11056305,-795,0,1666293881,13048.71776724999,162.4421955900034,54479.86504392001 2022-10-20,19:24:43.000,293,11056280,-795,0,1666293882,13048.71776724999,162.54793254000106,54479.77421136 2022-10-20,19:24:44.000,293,11056299,-795,0,1666293883,13048.744712489999,162.59727645000385,54479.73927576001 2022-10-20,19:24:45.000,293,11056243,-795,0,1666293884,13048.78513035,162.63957123,54479.75325 2022-10-20,19:24:46.000,293,11056307,-795,0,1666293885,13048.84575714,162.69596427000215,54479.71831440001 2022-10-20,19:24:47.000,293,11056327,-795,0,1666293886,13048.872702379995,162.8017012199998,54479.60652048 2022-10-20,19:24:48.000,293,11056304,-795,0,1666293887,13048.94680179,162.84399600000324,54479.49472656 2022-10-20,19:24:49.000,293,11056252,-795,0,1666293888,13048.94680179,162.87219252000068,54479.508700800005 2022-10-20,19:24:50.000,293,11056257,-795,0,1666293889,13049.02763751,162.92858556000283,54479.59254624 2022-10-20,19:24:51.000,293,11056305,-795,0,1666293890,13049.02763751,163.0484207699992,54479.64844320001 2022-10-20,19:24:52.000,293,11056249,-795,0,1666293891,13049.04784644,163.08366642000328,54479.59953336001 2022-10-20,19:24:53.000,293,11056294,-795,0,1666293892,13049.10847323,163.11891207000008,54479.66940456001 2022-10-20,19:24:54.000,293,11056323,-795,0,1666293893,13049.229726810001,163.1612068500035,54479.69735304001 2022-10-20,19:24:55.000,293,11056235,-795,0,1666293894,13049.18930895,163.20350162999966,54479.66940456001 2022-10-20,19:24:56.000,293,11056297,-795,0,1666293895,13049.229726810001,163.18940337000095,54479.60652048 2022-10-20,19:24:57.000,293,11056293,-795,0,1666293896,13049.290353600001,163.21055075999902,54479.64145608 2022-10-20,19:24:58.000,293,11056279,-795,0,1666293897,13049.276880979996,163.2598946700018,54479.76722424001 2022-10-20,19:24:59.000,293,11056261,-795,0,1666293898,13049.337507769997,163.27399293000053,54479.69036592001 2022-10-20,19:25:00.000,293,11056294,-795,0,1666293899,13049.425079799992,163.2457964100031,54479.76023712 2022-10-20,19:25:01.000,293,11056271,-795,0,1666293900,13049.465497659992,163.23169815000438,54479.70434016 2022-10-20,19:25:02.000,293,11056270,-795,0,1666293901,13049.485706589992,163.25284554000245,54479.64844320001 2022-10-20,19:25:03.000,293,11056295,-795,0,1666293902,13049.505915519992,163.1964525000003,54479.62049472001 2022-10-20,19:25:04.000,293,11056312,-795,0,1666293903,13049.593487550002,163.25284554000245,54479.69036592001 2022-10-20,19:25:05.000,293,11056308,-795,0,1666293904,13049.633905410003,163.23874728000374,54479.71831440001 2022-10-20,19:25:06.000,293,11056297,-795,0,1666293905,13049.647378029993,163.1823542400016,54479.746262880006 2022-10-20,19:25:07.000,293,11056276,-795,0,1666293906,13049.701268509998,163.15415772000415,54479.75325 2022-10-20,19:25:08.000,293,11056306,-795,0,1666293907,13049.728213749993,163.14005945999816,54479.76023712 2022-10-20,19:25:09.000,293,11056253,-795,0,1666293908,13049.681059579998,163.097764680002,54479.676391680005 2022-10-20,19:25:10.000,293,11056251,-795,0,1666293909,13049.768631609993,163.06251902999793,54479.71132728 2022-10-20,19:25:11.000,293,11056258,-795,0,1666293910,13049.822522089999,163.0484207699992,54479.65543032 2022-10-20,19:25:12.000,293,11056291,-795,0,1666293911,13049.795576849989,162.9990768600037,54479.59953336001 2022-10-20,19:25:13.000,293,11056276,-795,0,1666293912,13049.734950059988,162.92858556000283,54479.60652048 2022-10-20,19:25:14.000,293,11056298,-795,0,1666293913,13049.835994709989,162.86514339000132,54479.73927576001 2022-10-20,19:25:15.000,293,11056321,-795,0,1666293914,13049.822522089999,162.81579947999853,54479.725301520004 2022-10-20,19:25:16.000,293,11056232,-795,0,1666293915,13049.842731019999,162.76645557000302,54479.71831440001 2022-10-20,19:25:17.000,293,11056249,-795,0,1666293916,13049.728213749993,162.68186601000343,54479.58555912 2022-10-20,19:25:18.000,293,11056266,-795,0,1666293917,13049.714741129988,162.63252210000064,54479.64145608 2022-10-20,19:25:19.000,293,11056296,-795,0,1666293918,13049.761895299998,162.59727645000385,54479.62049472001 2022-10-20,19:25:30.000,293,11056288,-795,0,1666293929,13048.852493449995,162.3294095099991,54479.53664928 2022-10-20,19:25:31.000,293,11056285,-795,0,1666293930,13048.791866659994,162.32236037999974,54479.57158488001 2022-10-20,19:25:32.000,293,11056233,-795,0,1666293931,13048.636931529989,162.28711473000294,54479.38293264001 2022-10-20,19:25:33.000,293,11056252,-795,0,1666293932,13048.515677949988,162.31531125000038,54479.4388296 2022-10-20,19:25:34.000,293,11056282,-795,0,1666293933,13048.428105919993,162.3294095099991,54479.37594552 2022-10-20,19:25:35.000,293,11056329,-795,0,1666293934,13048.266434479992,162.36465516000317,54479.37594552 2022-10-20,19:25:36.000,293,11056280,-795,0,1666293935,13048.212544000002,162.3294095099991,54479.25017736 2022-10-20,19:25:37.000,293,11056268,-795,0,1666293936,13048.138444589997,162.3435077699978,54479.27812584 2022-10-20,19:25:38.000,293,11056279,-795,0,1666293937,13048.118235659997,162.35055690000445,54479.36197128001 2022-10-20,19:25:39.000,293,11056250,-795,0,1666293938,13048.091290420001,162.3294095099991,54479.27812584 2022-10-20,19:25:40.000,293,11056280,-795,0,1666293939,13048.030663630001,162.30826212000102,54479.229216 2022-10-20,19:25:41.000,293,11056272,-795,0,1666293940,13047.976773149996,162.3294095099991,54479.243190240006 2022-10-20,19:25:42.000,293,11056287,-795,0,1666293941,13047.88920112,162.3576060300038,54479.13139632 2022-10-20,19:25:43.000,293,11056291,-795,0,1666293942,13047.88246480999,162.35055690000445,54479.15235768 2022-10-20,19:25:44.000,293,11056336,-795,0,1666293943,13047.94982791,162.3435077699978,54479.20126752 2022-10-20,19:25:45.000,293,11056281,-795,0,1666293944,13047.92961898,162.30826212000102,54479.18030616 2022-10-20,19:25:46.000,293,11056290,-795,0,1666293945,13047.92961898,162.30121299000166,54479.16633192001 2022-10-20,19:25:47.000,293,11056295,-795,0,1666293946,13047.943091599991,162.30121299000166,54479.124409200005 2022-10-20,19:25:48.000,293,11056268,-795,0,1666293947,13047.97003684,162.25186907999887,54479.13838344 2022-10-20,19:25:49.000,293,11056278,-795,0,1666293948,13047.90941005,162.28711473000294,54479.06851224001 2022-10-20,19:25:50.000,293,11056286,-795,0,1666293949,13047.983509459991,162.25186907999887,54479.0894736 2022-10-20,19:25:51.000,293,11056235,-795,0,1666293950,13047.983509459991,162.26596734000486,54479.04056376 2022-10-20,19:25:52.000,293,11056253,-795,0,1666293951,13048.010454700001,162.27301647000422,54479.04056376 2022-10-20,19:25:53.000,293,11056269,-795,0,1666293952,13048.064345179992,162.33645863999845,54479.09646072001 2022-10-20,19:25:54.000,293,11056259,-795,0,1666293953,13048.084554109992,162.35055690000445,54479.11043496 2022-10-20,19:25:55.000,293,11056292,-795,0,1666293954,13048.084554109992,162.36465516000317,54479.06851224001 2022-10-20,19:25:56.000,293,11056278,-795,0,1666293955,13048.172126140002,162.35055690000445,54479.09646072001 2022-10-20,19:25:57.000,293,11056261,-795,0,1666293956,13048.205807689992,162.3928516800006,54479.124409200005 2022-10-20,19:25:58.000,293,11056263,-795,0,1666293957,13048.313588650002,162.38580255000124,54479.13838344 2022-10-20,19:25:59.000,293,11056322,-795,0,1666293958,13048.333797580002,162.42809733000468,54478.94274408 2022-10-20,19:26:00.000,293,11056286,-795,0,1666293959,13048.414633300003,162.43514646000403,54478.93575696 2022-10-20,19:26:01.000,293,11056253,-795,0,1666293960,13048.535886879989,162.4774412400002,54479.20825464 2022-10-20,19:26:02.000,293,11056300,-795,0,1666293961,13048.704294629999,162.4774412400002,54479.229216 2022-10-20,19:26:03.000,293,11056272,-795,0,1666293962,13048.812075589994,162.46334298000147,54479.173319040005 2022-10-20,19:26:04.000,293,11056307,-795,0,1666293963,13048.87943868999,162.44924472000275,54479.1593448 2022-10-20,19:26:05.000,293,11056230,-795,0,1666293964,13048.98721965,162.37875342000189,54479.243190240006 2022-10-20,19:26:06.000,293,11056294,-795,0,1666293965,13049.06805537,162.39990080999996,54479.25017736 2022-10-20,19:26:07.000,293,11056275,-795,0,1666293966,13049.209517880001,162.37875342000189,54479.292100080005 2022-10-20,19:26:08.000,293,11056327,-795,0,1666293967,13049.263408359991,162.3435077699978,54479.32004856 2022-10-20,19:26:09.000,293,11056264,-795,0,1666293968,13049.357716699997,162.30121299000166,54479.34799704 2022-10-20,19:26:10.000,293,11056269,-795,0,1666293969,13049.472233970002,162.28711473000294,54479.42485536 2022-10-20,19:26:11.000,293,11056290,-795,0,1666293970,13049.512651830002,162.28711473000294,54479.41786824 2022-10-20,19:26:12.000,293,11056214,-795,0,1666293971,13049.519388139997,162.28006560000358,54479.34799704 2022-10-20,19:26:13.000,293,11056278,-795,0,1666293972,13049.580014929998,162.28711473000294,54479.4737652 2022-10-20,19:26:14.000,293,11056270,-795,0,1666293973,13049.681059579998,162.2448199499995,54479.50171368001 2022-10-20,19:26:15.000,293,11056259,-795,0,1666293974,13049.674323269988,162.28711473000294,54479.4388296 2022-10-20,19:26:16.000,293,11056335,-795,0,1666293975,13049.573278620002,162.26596734000486,54479.4388296 2022-10-20,19:26:17.000,293,11056336,-795,0,1666293976,13049.654114339988,162.3435077699978,54479.56459776 2022-10-20,19:26:18.000,293,11056300,-795,0,1666293977,13049.734950059988,162.3294095099991,54479.578572000006 2022-10-20,19:26:19.000,293,11056292,-795,0,1666293978,13049.728213749993,162.37875342000189,54479.65543032 2022-10-20,19:26:20.000,293,11056260,-795,0,1666293979,13049.741686369998,162.37875342000189,54479.69036592001 2022-10-20,19:26:21.000,293,11056281,-795,0,1666293980,13049.768631609993,162.36465516000317,54479.578572000006 2022-10-20,19:26:22.000,293,11056313,-795,0,1666293981,13049.708004819993,162.4562938500021,54479.59254624 2022-10-20,19:26:23.000,293,11056295,-795,0,1666293982,13049.708004819993,162.38580255000124,54479.57158488001 2022-10-20,19:26:24.000,293,11056300,-795,0,1666293983,13049.741686369998,162.38580255000124,54479.63446896 2022-10-20,19:26:25.000,293,11056232,-795,0,1666293984,13049.829258399994,162.3435077699978,54479.73228864 2022-10-20,19:26:26.000,293,11056299,-795,0,1666293985,13049.775367919989,162.30826212000102,54479.80215984 2022-10-20,19:26:27.000,293,11056305,-795,0,1666293986,13049.782104229998,162.30826212000102,54479.78119848 2022-10-20,19:26:28.000,293,11056321,-795,0,1666293987,13049.822522089999,162.30826212000102,54479.78119848 2022-10-20,19:26:29.000,293,11056284,-795,0,1666293988,13049.782104229998,162.2941638600023,54479.76023712 2022-10-20,19:26:30.000,293,11056261,-795,0,1666293989,13049.761895299998,162.25186907999887,54479.80914696 2022-10-20,19:26:31.000,293,11056279,-795,0,1666293990,13049.755158989989,162.2307216900008,54479.78119848 2022-10-20,19:26:32.000,293,11056271,-795,0,1666293991,13049.674323269988,162.2095743000027,54479.725301520004 2022-10-20,19:26:33.000,293,11056337,-795,0,1666293992,13049.694532199988,162.16727951999928,54479.725301520004 2022-10-20,19:26:34.000,293,11056272,-795,0,1666293993,13049.694532199988,162.12498474000313,54479.892992400004 2022-10-20,19:26:35.000,293,11056337,-795,0,1666293994,13049.701268509998,162.1320338700025,54479.78818560001 2022-10-20,19:26:36.000,293,11056214,-795,0,1666293995,13049.633905410003,162.12498474000313,54479.795172720005 2022-10-20,19:26:37.000,293,11056281,-795,0,1666293996,13049.613696480003,162.0826899599997,54479.71831440001 2022-10-20,19:26:38.000,293,11056320,-795,0,1666293997,13049.620432789998,162.09678821999842,54479.73228864 2022-10-20,19:26:39.000,293,11056270,-795,0,1666293998,13049.613696480003,162.10383734999778,54479.627481840005 2022-10-20,19:26:40.000,293,11056294,-795,0,1666293999,13049.647378029993,162.05449344000226,54479.73927576001 2022-10-20,19:26:41.000,293,11056288,-795,0,1666294000,13049.627169099993,162.04039518000354,54479.795172720005 2022-10-20,19:26:42.000,293,11056258,-795,0,1666294001,13049.620432789998,162.03334605000418,54479.73927576001 2022-10-20,19:26:43.000,293,11056274,-795,0,1666294002,13049.627169099993,162.00514952999947,54479.75325 2022-10-20,19:26:44.000,293,11056268,-795,0,1666294003,13049.633905410003,161.97695301000203,54479.80914696 2022-10-20,19:26:45.000,293,11056249,-795,0,1666294004,13049.620432789998,161.99105127000075,54479.70434016 2022-10-20,19:26:46.000,293,11056280,-795,0,1666294005,13049.620432789998,161.95580562000396,54479.76722424001 2022-10-20,19:26:47.000,293,11056292,-795,0,1666294006,13049.620432789998,161.9487564900046,54479.76023712 2022-10-20,19:26:48.000,293,11056283,-795,0,1666294007,13049.559805999997,161.97695301000203,54479.66940456001 2022-10-20,19:26:49.000,293,11056293,-795,0,1666294008,13049.566542309993,161.9346582299986,54479.66940456001 2022-10-20,19:26:50.000,293,11056289,-795,0,1666294009,13049.633905410003,161.96285475000332,54479.77421136 2022-10-20,19:26:51.000,293,11056306,-795,0,1666294010,13049.633905410003,161.96990388000268,54479.746262880006 2022-10-20,19:26:52.000,293,11056232,-795,0,1666294011,13049.512651830002,161.95580562000396,54479.64145608 2022-10-20,19:26:53.000,293,11056273,-795,0,1666294012,13049.492442900002,161.92055996999989,54479.64844320001 2022-10-20,19:26:54.000,293,11056240,-795,0,1666294013,13049.499179209997,161.9346582299986,54479.62049472001 2022-10-20,19:26:55.000,293,11056273,-795,0,1666294014,13049.526124449992,161.90646171000117,54479.59254624 2022-10-20,19:26:56.000,293,11056341,-795,0,1666294015,13049.519388139997,161.90646171000117,54479.59953336001 2022-10-20,19:26:57.000,293,11056251,-795,0,1666294016,13049.452025040002,161.9346582299986,54479.53664928 2022-10-20,19:26:58.000,293,11056259,-795,0,1666294017,13049.512651830002,161.92055996999989,54479.557610640004 2022-10-20,19:26:59.000,293,11056278,-795,0,1666294018,13049.532860760002,161.8994125800018,54479.60652048 2022-10-20,19:27:00.000,293,11056267,-795,0,1666294019,13049.485706589992,161.8994125800018,54479.676391680005 2022-10-20,19:27:01.000,293,11056292,-795,0,1666294020,13049.418343489997,161.90646171000117,54479.40389400001 2022-10-20,19:27:02.000,293,11056334,-795,0,1666294021,13049.458761349997,161.92055996999989,54479.44581672 2022-10-20,19:27:03.000,293,11056276,-795,0,1666294022,13049.512651830002,161.92055996999989,54479.52267504001 2022-10-20,19:27:04.000,293,11056295,-795,0,1666294023,13049.519388139997,161.9346582299986,54479.52267504001 2022-10-20,19:27:05.000,293,11056315,-795,0,1666294024,13049.566542309993,161.9487564900046,54479.59953336001 2022-10-20,19:27:06.000,293,11056243,-795,0,1666294025,13049.499179209997,161.94170735999796,54479.49472656 2022-10-20,19:27:07.000,293,11056226,-795,0,1666294026,13049.519388139997,161.9346582299986,54479.48075232001 2022-10-20,19:27:08.000,293,11056291,-795,0,1666294027,13049.586751239993,161.94170735999796,54479.59254624 2022-10-20,19:27:09.000,293,11056296,-795,0,1666294028,13049.559805999997,161.9487564900046,54479.55062352001 2022-10-20,19:27:10.000,293,11056295,-795,0,1666294029,13049.532860760002,161.92760909999924,54479.48075232001 2022-10-20,19:27:11.000,293,11056291,-795,0,1666294030,13049.478970279997,161.96990388000268,54479.508700800005 2022-10-20,19:27:12.000,293,11056298,-795,0,1666294031,13049.458761349997,161.96285475000332,54479.45280384001 2022-10-20,19:27:13.000,293,11056261,-795,0,1666294032,13049.532860760002,161.9487564900046,54479.459790960005 2022-10-20,19:27:14.000,293,11056298,-795,0,1666294033,13049.492442900002,161.97695301000203,54479.57158488001 2022-10-20,19:27:15.000,293,11056232,-795,0,1666294034,13049.492442900002,161.9487564900046,54479.508700800005 2022-10-20,19:27:16.000,293,11056230,-795,0,1666294035,13049.472233970002,161.97695301000203,54479.44581672 2022-10-20,19:27:17.000,293,11056271,-795,0,1666294036,13049.404870869992,161.9840021400014,54479.27812584 2022-10-20,19:27:18.000,293,11056296,-795,0,1666294037,13049.391398250002,161.96285475000332,54479.33402280001 2022-10-20,19:27:19.000,293,11056279,-795,0,1666294038,13049.404870869992,162.03334605000418,54479.389919760004 2022-10-20,19:27:20.000,293,11056284,-795,0,1666294039,13049.391398250002,162.03334605000418,54479.341009920005 2022-10-20,19:27:21.000,293,11056297,-795,0,1666294040,13049.371189320002,162.0474443100029,54479.42485536 2022-10-20,19:27:22.000,293,11056265,-795,0,1666294041,13049.350980390001,162.06859170000098,54479.36197128001 2022-10-20,19:27:23.000,293,11056242,-795,0,1666294042,13049.344244079992,162.06154257000162,54479.229216 2022-10-20,19:27:24.000,293,11056256,-795,0,1666294043,13049.357716699997,162.08973908999906,54479.34799704 2022-10-20,19:27:25.000,293,11056338,-795,0,1666294044,13049.310562530001,162.11793561000377,54479.32004856 2022-10-20,19:27:26.000,293,11056272,-795,0,1666294045,13049.283617289992,162.1320338700025,54479.32004856 2022-10-20,19:27:27.000,293,11056273,-795,0,1666294046,13049.263408359991,162.12498474000313,54479.243190240006 2022-10-20,19:27:28.000,293,11056246,-795,0,1666294047,13049.243199429991,162.20252517000336,54479.229216 2022-10-20,19:27:29.000,293,11056294,-795,0,1666294048,13049.236463119996,162.30121299000166,54479.32703568 2022-10-20,19:27:30.000,293,11056261,-795,0,1666294049,13049.249935740001,162.30121299000166,54479.3689584 2022-10-20,19:27:31.000,293,11056268,-795,0,1666294050,13049.330771460001,162.28006560000358,54479.35498416001 2022-10-20,19:27:32.000,293,11056255,-795,0,1666294051,13049.209517880001,162.28711473000294,54479.2990872 2022-10-20,19:27:33.000,293,11056197,-795,0,1666294052,13049.196045259996,162.3294095099991,54479.2990872 2022-10-20,19:27:34.000,293,11056296,-795,0,1666294053,13049.14889109,162.3435077699978,54479.32703568 2022-10-20,19:27:35.000,293,11056292,-795,0,1666294054,13049.18930895,162.3928516800006,54479.30607432 2022-10-20,19:27:36.000,293,11056253,-795,0,1666294055,13049.10173691999,162.44924472000275,54479.18729328001 2022-10-20,19:27:37.000,293,11056314,-795,0,1666294056,13049.054582749995,162.46334298000147,54479.23620312001 2022-10-20,19:27:38.000,293,11056290,-795,0,1666294057,13049.074791679996,162.42809733000468,54479.38293264001 2022-10-20,19:27:39.000,293,11056271,-795,0,1666294058,13049.04111012999,162.49858862999827,54479.25017736 2022-10-20,19:27:40.000,293,11056242,-795,0,1666294059,13048.96027440999,162.54793254000106,54479.27113872 2022-10-20,19:27:41.000,293,11056274,-795,0,1666294060,13048.973747029995,162.56907992999913,54479.18729328001 2022-10-20,19:27:42.000,293,11056280,-795,0,1666294061,13048.82554821,162.63252210000064,54479.11043496 2022-10-20,19:27:43.000,293,11056259,-795,0,1666294062,13048.89964761999,162.7030134000015,54479.075499360006 2022-10-20,19:27:44.000,293,11056298,-795,0,1666294063,13048.832284519995,162.7382590499983,54479.075499360006 2022-10-20,19:27:45.000,293,11056225,-795,0,1666294064,13048.89964761999,162.74530817999766,54479.13838344 2022-10-20,19:27:46.000,293,11056274,-795,0,1666294065,13048.913120239995,162.80875034999917,54479.173319040005 2022-10-20,19:27:47.000,293,11056323,-795,0,1666294066,13048.90638393,162.8228486099979,54479.08248648 2022-10-20,19:27:48.000,293,11056272,-795,0,1666294067,13048.886175,162.82989774000453,54478.99165392 2022-10-20,19:27:49.000,293,11056269,-795,0,1666294068,13048.91985654999,162.83694687000389,54478.8449244 2022-10-20,19:27:50.000,293,11056274,-795,0,1666294069,13048.993955959995,162.90743817000475,54479.03357664 2022-10-20,19:27:51.000,293,11056313,-795,0,1666294070,13049.02090119999,162.96383120999963,54479.08248648 2022-10-20,19:27:52.000,293,11056284,-795,0,1666294071,13049.00742858,163.02727338000113,54479.10344784 2022-10-20,19:27:53.000,293,11056249,-795,0,1666294072,13048.96701072,163.097764680002,54479.19428040001 2022-10-20,19:27:54.000,293,11056254,-795,0,1666294073,13049.00742858,163.09071555000264,54479.26415160001 2022-10-20,19:27:55.000,293,11056314,-795,0,1666294074,13049.034373819995,163.1471085900048,54479.27812584 2022-10-20,19:27:56.000,293,11056303,-795,0,1666294075,13049.02763751,163.1330103299988,54479.25716448 2022-10-20,19:27:57.000,293,11056255,-795,0,1666294076,13049.06131905999,163.15415772000415,54479.25017736 2022-10-20,19:27:58.000,293,11056279,-795,0,1666294077,13049.034373819995,163.12596119999944,54479.23620312001 2022-10-20,19:27:59.000,293,11056273,-795,0,1666294078,13049.06805537,163.15415772000415,54479.18729328001 2022-10-20,19:28:00.000,293,11056281,-795,0,1666294079,13049.054582749995,163.1471085900048,54479.23620312001 2022-10-20,19:28:01.000,293,11056279,-795,0,1666294080,13049.034373819995,163.21759988999838,54479.222228880004 2022-10-20,19:28:02.000,293,11056304,-795,0,1666294081,13048.92659286,163.21759988999838,54479.19428040001 2022-10-20,19:28:03.000,293,11056305,-795,0,1666294082,13049.08152798999,163.21759988999838,54479.26415160001 2022-10-20,19:28:04.000,293,11056255,-795,0,1666294083,13049.054582749995,163.23169815000438,54479.26415160001 2022-10-20,19:28:05.000,293,11056308,-795,0,1666294084,13049.115209539996,163.21055075999902,54479.26415160001 2022-10-20,19:28:06.000,293,11056258,-795,0,1666294085,13049.0882643,163.18940337000095,54479.13139632 2022-10-20,19:28:07.000,293,11056297,-795,0,1666294086,13049.12868216,163.1964525000003,54479.13838344 2022-10-20,19:28:08.000,293,11056277,-795,0,1666294087,13049.142154779991,163.16825598000287,54479.27113872 2022-10-20,19:28:09.000,293,11056325,-795,0,1666294088,13049.14889109,163.1823542400016,54479.229216 2022-10-20,19:28:10.000,293,11056259,-795,0,1666294089,13049.162363709991,163.1612068500035,54479.27812584 2022-10-20,19:28:11.000,293,11056278,-795,0,1666294090,13049.14889109,163.1471085900048,54479.19428040001 2022-10-20,19:28:12.000,293,11056262,-795,0,1666294091,13049.08152798999,163.097764680002,54479.16633192001 2022-10-20,19:28:13.000,293,11056247,-795,0,1666294092,13049.08152798999,163.09071555000264,54479.01960240001 2022-10-20,19:28:14.000,293,11056245,-795,0,1666294093,13049.054582749995,163.12596119999944,54479.13139632 2022-10-20,19:28:15.000,293,11056293,-795,0,1666294094,13049.08152798999,163.1471085900048,54479.173319040005 2022-10-20,19:28:16.000,293,11056291,-795,0,1666294095,13048.96701072,163.10481381000136,54479.14537056001 2022-10-20,19:28:17.000,293,11056266,-795,0,1666294096,13049.00069226999,163.1330103299988,54479.11742208001 2022-10-20,19:28:18.000,293,11056288,-795,0,1666294097,13049.00069226999,163.12596119999944,54479.13139632 2022-10-20,19:28:19.000,293,11056303,-795,0,1666294098,13049.054582749995,163.11186294000072,54479.19428040001 2022-10-20,19:28:20.000,293,11056265,-795,0,1666294099,13049.02763751,163.17530511000223,54479.21524176001 2022-10-20,19:28:21.000,293,11056292,-795,0,1666294100,13049.014164889995,163.1471085900048,54479.20126752 2022-10-20,19:28:22.000,293,11056288,-795,0,1666294101,13048.98048333999,163.14005945999816,54479.222228880004 2022-10-20,19:28:23.000,293,11056292,-795,0,1666294102,13048.92659286,163.12596119999944,54479.18030616 2022-10-20,19:28:24.000,293,11056299,-795,0,1666294103,13048.86596607,163.12596119999944,54479.19428040001 2022-10-20,19:28:25.000,293,11056266,-795,0,1666294104,13048.872702379995,163.1330103299988,54479.0894736 2022-10-20,19:28:26.000,293,11056268,-795,0,1666294105,13048.81881189999,163.1330103299988,54479.14537056001 2022-10-20,19:28:27.000,293,11056309,-795,0,1666294106,13048.892911309995,163.11891207000008,54479.21524176001 2022-10-20,19:28:28.000,293,11056211,-795,0,1666294107,13048.77839403999,163.097764680002,54479.21524176001 2022-10-20,19:28:29.000,293,11056318,-795,0,1666294108,13048.73797617999,163.11186294000072,54479.10344784 2022-10-20,19:28:30.000,293,11056250,-795,0,1666294109,13048.724503559999,163.09071555000264,54479.18030616 2022-10-20,19:28:31.000,293,11056263,-795,0,1666294110,13048.690822009994,163.11891207000008,54479.11742208001 2022-10-20,19:28:32.000,293,11056290,-795,0,1666294111,13048.636931529989,163.06251902999793,54479.03357664 2022-10-20,19:28:33.000,293,11056250,-795,0,1666294112,13048.650404149994,163.06251902999793,54479.13139632 2022-10-20,19:28:34.000,293,11056286,-795,0,1666294113,13048.589777359994,163.0343225100005,54479.16633192001 2022-10-20,19:28:35.000,293,11056279,-795,0,1666294114,13048.643667839999,163.02022425000177,54479.13139632 2022-10-20,19:28:36.000,293,11056236,-795,0,1666294115,13048.529150569993,163.04137163999985,54479.04755088001 2022-10-20,19:28:37.000,293,11056333,-795,0,1666294116,13048.535886879989,163.06956816000456,54479.01960240001 2022-10-20,19:28:38.000,293,11056262,-795,0,1666294117,13048.502205329998,163.0343225100005,54478.94973120001 2022-10-20,19:28:39.000,293,11056334,-795,0,1666294118,13048.421369609998,163.0484207699992,54478.83095016001 2022-10-20,19:28:40.000,293,11056312,-795,0,1666294119,13048.468523779993,163.02022425000177,54478.93575696 2022-10-20,19:28:41.000,293,11056284,-795,0,1666294120,13048.495469019988,163.0343225100005,54478.97069256 2022-10-20,19:28:42.000,293,11056276,-795,0,1666294121,13048.495469019988,163.0343225100005,54478.93575696 2022-10-20,19:28:43.000,293,11056271,-795,0,1666294122,13048.481996399998,163.04137163999985,54478.82396304 2022-10-20,19:28:44.000,293,11056255,-795,0,1666294123,13048.481996399998,163.02022425000177,54478.85191152001 2022-10-20,19:28:45.000,293,11056239,-795,0,1666294124,13048.414633300003,163.097764680002,54478.8449244 2022-10-20,19:28:46.000,293,11056312,-795,0,1666294125,13048.441578539998,163.11186294000072,54478.87287288 2022-10-20,19:28:47.000,293,11056251,-795,0,1666294126,13048.407896989993,163.14005945999816,54478.74710472 2022-10-20,19:28:48.000,293,11056267,-795,0,1666294127,13048.374215440002,163.11891207000008,54478.670246400005 2022-10-20,19:28:49.000,293,11056288,-795,0,1666294128,13048.441578539998,163.1823542400016,54478.73313048001 2022-10-20,19:28:50.000,293,11056269,-795,0,1666294129,13048.434842229988,163.16825598000287,54478.719156240004 2022-10-20,19:28:51.000,293,11056305,-795,0,1666294130,13048.481996399998,163.1823542400016,54478.72614336 2022-10-20,19:28:52.000,293,11056315,-795,0,1666294131,13048.428105919993,163.1823542400016,54478.621336560005 2022-10-20,19:28:53.000,293,11056281,-795,0,1666294132,13048.448314849993,163.21759988999838,54478.719156240004 2022-10-20,19:28:54.000,293,11056249,-795,0,1666294133,13048.475260089988,163.28809118999925,54478.79601456 2022-10-20,19:28:55.000,293,11056304,-795,0,1666294134,13048.475260089988,163.33038597000268,54478.82396304 2022-10-20,19:28:56.000,293,11056313,-795,0,1666294135,13048.455051159988,163.42202466000163,54478.8449244 2022-10-20,19:28:57.000,293,11056249,-795,0,1666294136,13048.468523779993,163.41497553000227,54478.85191152001 2022-10-20,19:28:58.000,293,11056286,-795,0,1666294137,13048.556095809989,163.37268074999884,54478.92876984001 2022-10-20,19:28:59.000,293,11056291,-795,0,1666294138,13048.542623189998,163.45022117999906,54478.99864104001 2022-10-20,19:29:00.000,293,11056278,-795,0,1666294139,13048.542623189998,163.3938281400042,54479.08248648 2022-10-20,19:29:01.000,293,11056283,-795,0,1666294140,13048.609986289994,163.42202466000163,54478.99864104001 2022-10-20,19:29:02.000,293,11056263,-795,0,1666294141,13048.569568429994,163.48546683000313,54478.907808480006 2022-10-20,19:29:03.000,293,11056309,-795,0,1666294142,13048.542623189998,163.45022117999906,54478.93575696 2022-10-20,19:29:04.000,293,11056314,-795,0,1666294143,13048.657140459989,163.45022117999906,54479.054538000004 2022-10-20,19:29:05.000,293,11056295,-795,0,1666294144,13048.73797617999,163.5066142200012,54479.08248648 2022-10-20,19:29:06.000,293,11056326,-795,0,1666294145,13048.751448799994,163.49956509000185,54479.11742208001 2022-10-20,19:29:07.000,293,11056276,-795,0,1666294146,13048.76492142,163.5066142200012,54479.08248648 2022-10-20,19:29:08.000,293,11056295,-795,0,1666294147,13048.791866659994,163.52071247999993,54478.9846668 2022-10-20,19:29:09.000,293,11056323,-795,0,1666294148,13048.82554821,163.54890900000464,54479.08248648 2022-10-20,19:29:10.000,293,11056292,-795,0,1666294149,13048.852493449995,163.52071247999993,54479.0894736 2022-10-20,19:29:11.000,293,11056282,-795,0,1666294150,13048.82554821,163.57005639000272,54479.0894736 2022-10-20,19:29:12.000,293,11056335,-795,0,1666294151,13048.832284519995,163.52071247999993,54478.99864104001 2022-10-20,19:29:13.000,293,11056308,-795,0,1666294152,13048.812075589994,163.58415465000144,54479.01261528 2022-10-20,19:29:14.000,293,11056321,-795,0,1666294153,13048.83902082999,163.59825291000016,54479.13139632 2022-10-20,19:29:15.000,293,11056370,-795,0,1666294154,13048.852493449995,163.57005639000272,54479.18030616 2022-10-20,19:29:16.000,293,11056295,-795,0,1666294155,13048.852493449995,163.5277616099993,54479.18030616 2022-10-20,19:29:17.000,293,11056284,-795,0,1666294156,13048.86596607,163.57005639000272,54479.04755088001 2022-10-20,19:29:18.000,293,11056336,-795,0,1666294157,13048.91985654999,163.57005639000272,54479.08248648 2022-10-20,19:29:19.000,293,11056288,-795,0,1666294158,13048.92659286,163.56300726000336,54479.02658952001 2022-10-20,19:29:20.000,293,11056301,-795,0,1666294159,13049.034373819995,163.61235116999887,54479.18030616 2022-10-20,19:29:21.000,293,11056330,-795,0,1666294160,13049.074791679996,163.5912037800008,54479.23620312001 2022-10-20,19:29:22.000,293,11056283,-795,0,1666294161,13049.08152798999,163.61235116999887,54479.1593448 2022-10-20,19:29:23.000,293,11056287,-795,0,1666294162,13049.04784644,163.66874421000102,54479.18030616 2022-10-20,19:29:24.000,293,11056221,-795,0,1666294163,13049.10847323,163.6405476900036,54479.173319040005 2022-10-20,19:29:25.000,293,11056279,-795,0,1666294164,13049.115209539996,163.68284246999974,54479.18030616 2022-10-20,19:29:26.000,293,11056306,-795,0,1666294165,13049.08152798999,163.70398985999782,54479.19428040001 2022-10-20,19:29:27.000,293,11056295,-795,0,1666294166,13049.06805537,163.7533337700006,54479.09646072001 2022-10-20,19:29:28.000,293,11056318,-795,0,1666294167,13049.04784644,163.7180881200038,54479.06152512 2022-10-20,19:29:29.000,293,11056293,-795,0,1666294168,13049.06805537,163.8026776800034,54479.16633192001 2022-10-20,19:29:30.000,293,11056281,-795,0,1666294169,13049.10847323,163.81677594000212,54479.20126752 2022-10-20,19:29:31.000,293,11056266,-795,0,1666294170,13049.10173691999,163.76743202999933,54479.21524176001 2022-10-20,19:29:32.000,293,11056255,-795,0,1666294171,13049.06131905999,163.81677594000212,54479.075499360006 2022-10-20,19:29:33.000,293,11056241,-795,0,1666294172,13049.034373819995,163.81677594000212,54479.075499360006 2022-10-20,19:29:34.000,293,11056276,-795,0,1666294173,13049.014164889995,163.83087420000084,54479.173319040005 2022-10-20,19:29:35.000,293,11056302,-795,0,1666294174,13048.973747029995,163.80972681000276,54479.02658952001 2022-10-20,19:29:36.000,293,11056307,-795,0,1666294175,13049.00069226999,163.8026776800034,54479.03357664 2022-10-20,19:29:37.000,293,11056268,-795,0,1666294176,13049.02090119999,163.83087420000084,54479.06851224001 2022-10-20,19:29:38.000,293,11056317,-795,0,1666294177,13049.074791679996,163.8026776800034,54479.08248648 2022-10-20,19:29:39.000,293,11056255,-795,0,1666294178,13049.142154779991,163.83087420000084,54479.01960240001 2022-10-20,19:29:40.000,293,11056238,-795,0,1666294179,13049.209517880001,163.89431637000234,54478.99864104001 2022-10-20,19:29:41.000,293,11056271,-795,0,1666294180,13049.142154779991,164.02120070999808,54478.93575696 2022-10-20,19:29:42.000,293,11056313,-795,0,1666294181,13049.034373819995,164.07054462000087,54478.92178272 2022-10-20,19:29:43.000,293,11056279,-795,0,1666294182,13048.892911309995,164.06349549000151,54478.92876984001 2022-10-20,19:29:44.000,293,11056312,-795,0,1666294183,13048.973747029995,164.07054462000087,54479.04755088001 2022-10-20,19:29:45.000,293,11056288,-795,0,1666294184,13049.00742858,164.07054462000087,54479.20126752 2022-10-20,19:29:46.000,293,11056296,-795,0,1666294185,13049.02763751,164.0493972300028,54479.173319040005 2022-10-20,19:29:47.000,293,11056278,-795,0,1666294186,13049.014164889995,164.02824984000472,54479.21524176001 2022-10-20,19:29:48.000,293,11056338,-795,0,1666294187,13049.014164889995,164.04234810000344,54479.054538000004 2022-10-20,19:29:49.000,293,11056290,-795,0,1666294188,13049.074791679996,164.00710244999937,54479.21524176001 2022-10-20,19:29:50.000,293,11056328,-795,0,1666294189,13049.12868216,164.02120070999808,54479.23620312001 2022-10-20,19:29:51.000,293,11056320,-795,0,1666294190,13049.12194584999,164.05644636000216,54479.229216 2022-10-20,19:29:52.000,293,11056287,-795,0,1666294191,13049.08152798999,164.04234810000344,54479.13139632 2022-10-20,19:29:53.000,293,11056300,-795,0,1666294192,13049.115209539996,164.04234810000344,54479.21524176001 2022-10-20,19:29:54.000,293,11056296,-795,0,1666294193,13049.276880979996,164.03529897000408,54479.27812584 2022-10-20,19:29:55.000,293,11056337,-795,0,1666294194,13049.276880979996,164.03529897000408,54479.32703568 2022-10-20,19:29:56.000,293,11056259,-795,0,1666294195,13049.337507769997,164.07054462000087,54479.31306144001 2022-10-20,19:29:57.000,293,11056275,-795,0,1666294196,13049.337507769997,164.06349549000151,54479.30607432 2022-10-20,19:29:58.000,293,11056288,-795,0,1666294197,13049.344244079992,164.05644636000216,54479.18030616 2022-10-20,19:29:59.000,293,11056265,-795,0,1666294198,13049.350980390001,164.02824984000472,54479.14537056001 2022-10-20,19:30:00.000,293,11056272,-795,0,1666294199,13049.398134559997,164.00710244999937,54479.21524176001 2022-10-20,19:30:01.000,293,11056330,-795,0,1666294200,13049.391398250002,164.02120070999808,54479.20825464 2022-10-20,19:30:02.000,293,11056324,-795,0,1666294201,13049.384661939992,164.00005332,54479.124409200005 2022-10-20,19:30:03.000,293,11056309,-795,0,1666294202,13049.398134559997,164.0493972300028,54479.10344784 2022-10-20,19:30:04.000,293,11056288,-795,0,1666294203,13049.344244079992,164.05644636000216,54479.06851224001 2022-10-20,19:30:05.000,293,11056249,-795,0,1666294204,13049.425079799992,164.0493972300028,54479.11742208001 2022-10-20,19:30:06.000,293,11056277,-795,0,1666294205,13049.458761349997,164.03529897000408,54479.18729328001 2022-10-20,19:30:07.000,293,11056290,-795,0,1666294206,13049.452025040002,164.0493972300028,54479.23620312001 2022-10-20,19:30:08.000,293,11056235,-795,0,1666294207,13049.438552419997,164.04234810000344,54479.15235768 2022-10-20,19:30:09.000,293,11056286,-795,0,1666294208,13049.465497659992,164.02120070999808,54479.16633192001 2022-10-20,19:30:10.000,293,11056260,-795,0,1666294209,13049.505915519992,163.97185680000257,54479.31306144001 2022-10-20,19:30:11.000,293,11056274,-795,0,1666294210,13049.580014929998,164.01415157999872,54479.27812584 2022-10-20,19:30:12.000,293,11056278,-795,0,1666294211,13049.553069690002,163.97890593000193,54479.229216 2022-10-20,19:30:13.000,293,11056254,-795,0,1666294212,13049.573278620002,163.9648076700032,54479.27812584 2022-10-20,19:30:14.000,293,11056289,-795,0,1666294213,13049.606960169993,163.9648076700032,54479.292100080005 2022-10-20,19:30:15.000,293,11056278,-795,0,1666294214,13049.593487550002,163.97890593000193,54479.25716448 2022-10-20,19:30:16.000,293,11056274,-795,0,1666294215,13049.600223859998,163.97185680000257,54479.16633192001 2022-10-20,19:30:17.000,293,11056275,-795,0,1666294216,13049.660850649998,163.95775854000385,54479.173319040005 2022-10-20,19:30:18.000,293,11056314,-795,0,1666294217,13049.687795889993,163.95775854000385,54479.2990872 2022-10-20,19:30:19.000,293,11056296,-795,0,1666294218,13049.728213749993,163.94366027999786,54479.36197128001 2022-10-20,19:30:20.000,293,11056304,-795,0,1666294219,13049.633905410003,163.88726724000298,54479.27113872 2022-10-20,19:30:21.000,293,11056299,-795,0,1666294220,13049.667586959993,163.91546376000042,54479.229216 2022-10-20,19:30:22.000,293,11056277,-795,0,1666294221,13049.654114339988,163.9366111499985,54479.21524176001 2022-10-20,19:30:23.000,293,11056316,-795,0,1666294222,13049.546333379993,163.9648076700032,54479.09646072001 2022-10-20,19:30:24.000,293,11056289,-795,0,1666294223,13049.566542309993,163.97890593000193,54479.20126752 2022-10-20,19:30:25.000,293,11056320,-795,0,1666294224,13049.593487550002,163.9366111499985,54479.27812584 2022-10-20,19:30:26.000,293,11056310,-795,0,1666294225,13049.600223859998,163.9648076700032,54479.31306144001 2022-10-20,19:30:27.000,293,11056270,-795,0,1666294226,13049.606960169993,163.9507094100045,54479.30607432 2022-10-20,19:30:28.000,293,11056323,-795,0,1666294227,13049.654114339988,163.95775854000385,54479.27113872 2022-10-20,19:30:29.000,293,11056300,-795,0,1666294228,13049.620432789998,163.9859550600013,54479.16633192001 2022-10-20,19:30:30.000,293,11056317,-795,0,1666294229,13049.667586959993,163.99300419000065,54479.27113872 2022-10-20,19:30:31.000,293,11056279,-795,0,1666294230,13049.681059579998,164.03529897000408,54479.23620312001 2022-10-20,19:30:32.000,293,11056275,-795,0,1666294231,13049.687795889993,164.02120070999808,54479.23620312001 2022-10-20,19:30:33.000,293,11056298,-795,0,1666294232,13049.667586959993,164.04234810000344,54479.26415160001 2022-10-20,19:30:34.000,293,11056252,-795,0,1666294233,13049.721477439998,164.05644636000216,54479.36197128001 2022-10-20,19:30:35.000,293,11056314,-795,0,1666294234,13049.802313159998,164.0987411399983,54479.34799704 2022-10-20,19:30:36.000,293,11056295,-795,0,1666294235,13049.788840539994,164.13398679000238,54479.2990872 2022-10-20,19:30:37.000,293,11056313,-795,0,1666294236,13049.761895299998,164.14103592000174,54479.26415160001 2022-10-20,19:30:38.000,293,11056290,-795,0,1666294237,13049.795576849989,164.1128394000043,54479.27812584 2022-10-20,19:30:39.000,293,11056316,-795,0,1666294238,13049.849467329994,164.1480850500011,54479.41786824 2022-10-20,19:30:40.000,293,11056366,-795,0,1666294239,13049.829258399994,164.14103592000174,54479.3689584 2022-10-20,19:30:41.000,293,11056311,-795,0,1666294240,13049.862939949999,164.1128394000043,54479.37594552 2022-10-20,19:30:42.000,293,11056300,-795,0,1666294241,13049.889885189994,164.14103592000174,54479.41786824 2022-10-20,19:30:43.000,293,11056266,-795,0,1666294242,13049.815785779989,164.11988853000366,54479.389919760004 2022-10-20,19:30:44.000,293,11056283,-795,0,1666294243,13049.883148879999,164.07759375000023,54479.41786824 2022-10-20,19:30:45.000,293,11056260,-795,0,1666294244,13049.829258399994,164.06349549000151,54479.25017736 2022-10-20,19:30:46.000,293,11056279,-795,0,1666294245,13049.869676259994,164.04234810000344,54479.38293264001 2022-10-20,19:30:47.000,293,11056289,-795,0,1666294246,13049.849467329994,164.05644636000216,54479.36197128001 2022-10-20,19:30:48.000,293,11056255,-795,0,1666294247,13049.849467329994,164.06349549000151,54479.26415160001 2022-10-20,19:30:49.000,293,11056314,-795,0,1666294248,13049.876412569989,164.0846428799996,54479.36197128001 2022-10-20,19:30:50.000,293,11056314,-795,0,1666294249,13049.876412569989,164.0846428799996,54479.32703568 2022-10-20,19:30:51.000,293,11056296,-795,0,1666294250,13049.889885189994,164.0987411399983,54479.39690688 2022-10-20,19:30:52.000,293,11056290,-795,0,1666294251,13049.876412569989,164.07054462000087,54479.26415160001 2022-10-20,19:30:53.000,293,11056335,-795,0,1666294252,13049.89662149999,164.05644636000216,54479.27812584 2022-10-20,19:30:54.000,293,11056354,-795,0,1666294253,13049.876412569989,164.0987411399983,54479.33402280001 2022-10-20,19:30:55.000,293,11056289,-795,0,1666294254,13049.91683042999,164.10579026999767,54479.32004856 2022-10-20,19:30:56.000,293,11056301,-795,0,1666294255,13049.842731019999,164.12693766000302,54479.19428040001 2022-10-20,19:30:57.000,293,11056343,-795,0,1666294256,13049.876412569989,164.13398679000238,54479.16633192001 2022-10-20,19:30:58.000,293,11056316,-795,0,1666294257,13049.889885189994,164.12693766000302,54479.27113872 2022-10-20,19:30:59.000,293,11056330,-795,0,1666294258,13049.91683042999,164.17628156999854,54479.3689584 2022-10-20,19:31:00.000,293,11056300,-795,0,1666294259,13049.89662149999,164.13398679000238,54479.27113872 2022-10-20,19:31:01.000,293,11056297,-795,0,1666294260,13049.835994709989,164.1480850500011,54479.27812584 2022-10-20,19:31:02.000,293,11056286,-795,0,1666294261,13049.883148879999,164.12693766000302,54479.19428040001 2022-10-20,19:31:03.000,293,11056335,-795,0,1666294262,13049.809049469994,164.16218330999982,54479.229216 2022-10-20,19:31:04.000,293,11056294,-795,0,1666294263,13049.768631609993,164.1480850500011,54479.15235768 2022-10-20,19:31:05.000,293,11056297,-795,0,1666294264,13049.734950059988,164.1480850500011,54479.10344784 2022-10-20,19:31:06.000,293,11056229,-795,0,1666294265,13049.775367919989,164.20447809000325,54479.222228880004 2022-10-20,19:31:07.000,293,11056294,-795,0,1666294266,13049.802313159998,164.16218330999982,54479.33402280001 2022-10-20,19:31:08.000,293,11056272,-795,0,1666294267,13049.741686369998,164.21857635000197,54479.20126752 2022-10-20,19:31:09.000,293,11056326,-795,0,1666294268,13049.694532199988,164.23972374000004,54479.243190240006 2022-10-20,19:31:10.000,293,11056328,-795,0,1666294269,13049.721477439998,164.31726417000027,54479.23620312001 2022-10-20,19:31:11.000,293,11056363,-795,0,1666294270,13049.748422679993,164.331362429999,54479.26415160001 2022-10-20,19:31:12.000,293,11056318,-795,0,1666294271,13049.708004819993,164.36660808000306,54479.19428040001 2022-10-20,19:31:13.000,293,11056353,-795,0,1666294272,13049.755158989989,164.40185372999986,54479.229216 2022-10-20,19:31:14.000,293,11056319,-795,0,1666294273,13049.809049469994,164.4441485100033,54479.36197128001 2022-10-20,19:31:15.000,293,11056317,-795,0,1666294274,13049.815785779989,164.47234503000072,54479.32703568 2022-10-20,19:31:16.000,293,11056292,-795,0,1666294275,13049.876412569989,164.50054154999816,54479.32004856 2022-10-20,19:31:17.000,293,11056340,-795,0,1666294276,13049.876412569989,164.52873807000287,54479.222228880004 2022-10-20,19:31:18.000,293,11056334,-795,0,1666294277,13049.930303049994,164.5428363300016,54479.25716448 2022-10-20,19:31:19.000,293,11056330,-795,0,1666294278,13049.970720909994,164.59218024000438,54479.33402280001 2022-10-20,19:31:20.000,293,11056353,-795,0,1666294279,13050.04482032,164.58513110999775,54479.32004856 2022-10-20,19:31:21.000,293,11056295,-795,0,1666294280,13050.11891972999,164.59922937000374,54479.38293264001 2022-10-20,19:31:22.000,293,11056252,-795,0,1666294281,13050.193019139995,164.59218024000438,54479.28511296001 2022-10-20,19:31:23.000,293,11056342,-795,0,1666294282,13050.26038223999,164.6062785000031,54479.27812584 2022-10-20,19:31:24.000,293,11056257,-795,0,1666294283,13050.32774534,164.59218024000438,54479.32004856 2022-10-20,19:31:25.000,293,11056276,-795,0,1666294284,13050.334481649996,164.56398371999967,54479.30607432 2022-10-20,19:31:26.000,293,11056360,-795,0,1666294285,13050.334481649996,164.5780819799984,54479.28511296001 2022-10-20,19:31:27.000,293,11056369,-795,0,1666294286,13050.3681632,164.56398371999967,54479.27812584 2022-10-20,19:31:28.000,293,11056263,-795,0,1666294287,13050.442262609991,164.56398371999967,54479.33402280001 2022-10-20,19:31:29.000,293,11056281,-795,0,1666294288,13050.502889399992,164.5569345900003,54479.45280384001 2022-10-20,19:31:30.000,293,11056275,-795,0,1666294289,13050.590461430002,164.54988546000095,54479.48075232001 2022-10-20,19:31:31.000,293,11056336,-795,0,1666294290,13050.536570949997,164.59218024000438,54479.42485536 2022-10-20,19:31:32.000,293,11056258,-795,0,1666294291,13050.583725119992,164.5780819799984,54479.31306144001 2022-10-20,19:31:33.000,293,11056339,-795,0,1666294292,13050.624142979992,164.58513110999775,54479.36197128001 2022-10-20,19:31:34.000,293,11056285,-795,0,1666294293,13050.698242389997,164.59922937000374,54479.40389400001 2022-10-20,19:31:35.000,293,11056324,-795,0,1666294294,13050.711715010002,164.5780819799984,54479.38293264001 2022-10-20,19:31:36.000,293,11056299,-795,0,1666294295,13050.738660249997,164.57103284999903,54479.26415160001 2022-10-20,19:31:37.000,293,11056307,-795,0,1666294296,13050.826232279993,164.53578720000223,54479.28511296001 2022-10-20,19:31:38.000,293,11056326,-795,0,1666294297,13050.934013239988,164.51463981000416,54479.40389400001 2022-10-20,19:31:39.000,293,11056306,-795,0,1666294298,13050.913804309988,164.47939416000008,54479.4388296 2022-10-20,19:31:40.000,293,11056238,-795,0,1666294299,13051.008112649994,164.4934924199988,54479.36197128001 2022-10-20,19:31:41.000,293,11056333,-795,0,1666294300,13051.028321579994,164.45119764000265,54479.38293264001 2022-10-20,19:31:42.000,293,11056249,-795,0,1666294301,13051.062003129999,164.40185372999986,54479.30607432 2022-10-20,19:31:43.000,293,11056280,-795,0,1666294302,13051.18325671,164.38070634000178,54479.25716448 2022-10-20,19:31:44.000,293,11056300,-795,0,1666294303,13051.28430136,164.31726417000027,54479.40389400001 2022-10-20,19:31:45.000,293,11056265,-755,0,1666294304,13051.33819183999,164.3102150400009,54479.32703568 2022-10-20,19:31:46.000,293,11056266,-795,0,1666294305,13051.36513708,164.27496939000412,54479.38293264001 2022-10-20,19:31:47.000,293,11056263,-795,0,1666294306,13051.49986327999,164.23972374000004,54479.4737652 2022-10-20,19:31:48.000,293,11056267,-795,0,1666294307,13051.47965434999,164.1833306999979,54479.38293264001 2022-10-20,19:31:49.000,293,11056301,-795,0,1666294308,13051.553753759996,164.1974289600039,54479.37594552 2022-10-20,19:31:50.000,293,11056249,-795,0,1666294309,13051.594171619996,164.14103592000174,54479.38293264001 2022-10-20,19:31:51.000,293,11056302,-795,0,1666294310,13051.654798409996,164.07054462000087,54479.389919760004 2022-10-20,19:31:52.000,293,11056292,-795,0,1666294311,13051.634589479996,164.07054462000087,54479.32703568 2022-10-20,19:31:53.000,293,11056328,-795,0,1666294312,13051.675007339996,163.99300419000065,54479.341009920005 2022-10-20,19:31:54.000,293,11056305,-795,0,1666294313,13051.816469849997,163.9013655000017,54479.44581672 2022-10-20,19:31:55.000,293,11056334,-795,0,1666294314,13051.809733540002,163.85907071999827,54479.52267504001 2022-10-20,19:31:56.000,293,11056213,-795,0,1666294315,13051.843415089992,163.8379233300002,54479.459790960005 2022-10-20,19:31:57.000,293,11056278,-795,0,1666294316,13051.789524610002,163.78153028999805,54479.34799704 2022-10-20,19:31:58.000,293,11056259,-795,0,1666294317,13051.796260919997,163.7180881200038,54479.35498416001 2022-10-20,19:31:59.000,293,11056295,-795,0,1666294318,13051.850151400002,163.70398985999782,54479.42485536 2022-10-20,19:32:00.000,293,11056312,-795,0,1666294319,13051.816469849997,163.67579334000038,54479.44581672 2022-10-20,19:32:01.000,293,11056343,-795,0,1666294320,13051.836678779997,163.63349856000423,54479.410881120006 2022-10-20,19:32:02.000,293,11056269,-795,0,1666294321,13051.802997229992,163.61940029999823,54479.410881120006 2022-10-20,19:32:03.000,293,11056283,-795,0,1666294322,13051.688479960001,163.58415465000144,54479.48075232001 2022-10-20,19:32:04.000,293,11056278,-795,0,1666294323,13051.60764424,163.63349856000423,54479.25716448 2022-10-20,19:32:05.000,293,11056277,-795,0,1666294324,13051.62785317,163.74628464000125,54479.243190240006 2022-10-20,19:32:06.000,293,11056292,-795,0,1666294325,13051.641325789991,163.74628464000125,54479.075499360006 2022-10-20,19:32:07.000,293,11056306,-795,0,1666294326,13051.755843059997,163.64759682000295,54479.243190240006 2022-10-20,19:32:08.000,293,11056274,-795,0,1666294327,13051.762579369992,163.56300726000336,54479.229216 2022-10-20,19:32:09.000,293,11056290,-795,0,1666294328,13051.843415089992,163.43612292000034,54479.36197128001 2022-10-20,19:32:10.000,293,11056277,-795,0,1666294329,13051.809733540002,163.41497553000227,54479.50171368001 2022-10-20,19:32:11.000,293,11056286,-795,0,1666294330,13051.782788299992,163.37268074999884,54479.3689584 2022-10-20,19:32:12.000,293,11056321,-795,0,1666294331,13051.668271030001,163.37268074999884,54479.37594552 2022-10-20,19:32:13.000,293,11056240,-795,0,1666294332,13051.668271030001,163.32333684000332,54479.42485536 2022-10-20,19:32:14.000,293,11056289,-795,0,1666294333,13051.62785317,163.31628771000396,54479.50171368001 2022-10-20,19:32:15.000,293,11056293,-795,0,1666294334,13051.62785317,163.28809118999925,54479.43184248001 2022-10-20,19:32:16.000,293,11056305,-795,0,1666294335,13051.54701745,163.2598946700018,54479.32703568 2022-10-20,19:32:17.000,293,11056294,-795,0,1666294336,13051.600907929991,163.23874728000374,54479.32004856 2022-10-20,19:32:18.000,293,11056288,-795,0,1666294337,13051.60764424,163.1823542400016,54479.45280384001 2022-10-20,19:32:19.000,293,11056260,-795,0,1666294338,13051.621116859991,163.16825598000287,54479.44581672 2022-10-20,19:32:20.000,293,11056273,-795,0,1666294339,13051.661534719991,163.12596119999944,54479.410881120006 2022-10-20,19:32:21.000,293,11056285,-795,0,1666294340,13051.648062100001,163.09071555000264,54479.32703568 2022-10-20,19:32:22.000,293,11056334,-795,0,1666294341,13051.654798409996,163.06956816000456,54479.32703568 2022-10-20,19:32:23.000,293,11056324,-795,0,1666294342,13051.654798409996,163.06956816000456,54479.31306144001 2022-10-20,19:32:24.000,293,11056290,-795,0,1666294343,13051.695216269996,163.05546989999857,54479.4388296 2022-10-20,19:32:25.000,293,11056294,-795,0,1666294344,13051.695216269996,162.99202773000434,54479.4388296 2022-10-20,19:32:26.000,293,11056336,-795,0,1666294345,13051.722161509992,162.97792946999834,54479.41786824 2022-10-20,19:32:27.000,293,11056253,-795,0,1666294346,13051.789524610002,162.95678208000027,54479.39690688 2022-10-20,19:32:28.000,293,11056231,-795,0,1666294347,13051.829942470002,162.92858556000283,54479.410881120006 2022-10-20,19:32:29.000,293,11056271,-795,0,1666294348,13051.843415089992,162.89333990999876,54479.3689584 2022-10-20,19:32:30.000,293,11056248,-795,0,1666294349,13051.823206159992,162.87924165000004,54479.35498416001 2022-10-20,19:32:31.000,293,11056280,-795,0,1666294350,13051.924250809992,162.8510451300026,54479.389919760004 2022-10-20,19:32:32.000,293,11056311,-795,0,1666294351,13051.870360330002,162.85809426000196,54479.32004856 2022-10-20,19:32:33.000,293,11056300,-795,0,1666294352,13051.951196050002,162.8510451300026,54479.36197128001 2022-10-20,19:32:34.000,293,11056298,-795,0,1666294353,13052.025295459993,162.84399600000324,54479.52966216001 2022-10-20,19:32:35.000,293,11056294,-795,0,1666294354,13052.106131179993,162.83694687000389,54479.49472656 2022-10-20,19:32:36.000,293,11056249,-795,0,1666294355,13052.139812729998,162.86514339000132,54479.45280384001 2022-10-20,19:32:37.000,293,11056298,-795,0,1666294356,13052.153285349988,162.84399600000324,54479.37594552 2022-10-20,19:32:38.000,293,11056276,-795,0,1666294357,13052.173494279989,162.87924165000004,54479.410881120006 2022-10-20,19:32:39.000,293,11056329,-795,0,1666294358,13052.227384759994,162.8862907799994,54479.48075232001 2022-10-20,19:32:40.000,293,11056268,-795,0,1666294359,13052.362110959999,162.87924165000004,54479.508700800005 2022-10-20,19:32:41.000,293,11056294,-795,0,1666294360,13052.449682989994,162.84399600000324,54479.48773944 2022-10-20,19:32:42.000,293,11056307,-795,0,1666294361,13052.43621036999,162.8228486099979,54479.41786824 2022-10-20,19:32:43.000,293,11056268,-795,0,1666294362,13052.530518709995,162.84399600000324,54479.49472656 2022-10-20,19:32:44.000,293,11056233,-795,0,1666294363,13052.63829966999,162.80875034999917,54479.59254624 2022-10-20,19:32:45.000,293,11056286,-795,0,1666294364,13052.692190149995,162.79465209000045,54479.48075232001 2022-10-20,19:32:46.000,293,11056295,-795,0,1666294365,13052.67871752999,162.8017012199998,54479.59254624 2022-10-20,19:32:47.000,293,11056286,-795,0,1666294366,13052.74608063,162.74530817999766,54479.557610640004 2022-10-20,19:32:48.000,293,11056311,-795,0,1666294367,13052.78649849,162.73120991999895,54479.5436364 2022-10-20,19:32:49.000,293,11056319,-795,0,1666294368,13052.860597899991,162.71711166000023,54479.69735304001 2022-10-20,19:32:50.000,293,11056330,-795,0,1666294369,13052.907752070001,162.69596427000215,54479.65543032 2022-10-20,19:32:51.000,293,11056354,-795,0,1666294370,13052.948169930001,162.6677677500047,54479.6833788 2022-10-20,19:32:52.000,293,11056309,-795,0,1666294371,13052.907752070001,162.65366948999872,54479.70434016 2022-10-20,19:32:53.000,293,11056299,-795,0,1666294372,13052.948169930001,162.59727645000385,54479.55062352001 2022-10-20,19:32:54.000,293,11056266,-795,0,1666294373,13052.975115169997,162.61137471000256,54479.627481840005 2022-10-20,19:32:55.000,293,11056291,-795,0,1666294374,13053.069423510002,162.63252210000064,54479.6833788 2022-10-20,19:32:56.000,293,11056314,-795,0,1666294375,13053.089632440002,162.59727645000385,54479.69036592001 2022-10-20,19:32:57.000,293,11056300,-795,0,1666294376,13053.136786609997,162.58317818999785,54479.66940456001 2022-10-20,19:32:58.000,293,11056320,-795,0,1666294377,13053.163731849992,162.63252210000064,54479.725301520004 2022-10-20,19:32:59.000,293,11056299,-795,0,1666294378,13053.244567569993,162.61137471000256,54479.75325 2022-10-20,19:33:00.000,293,11056297,-795,0,1666294379,13053.264776499993,162.5902273200045,54479.77421136 2022-10-20,19:33:01.000,293,11056314,-795,0,1666294380,13053.278249119998,162.5902273200045,54479.71831440001 2022-10-20,19:33:02.000,293,11056302,-795,0,1666294381,13053.291721739988,162.56907992999913,54479.62049472001 2022-10-20,19:33:03.000,293,11056303,-795,0,1666294382,13053.338875909998,162.6043255800032,54479.6135076 2022-10-20,19:33:04.000,293,11056270,-795,0,1666294383,13053.318666979998,162.5902273200045,54479.59953336001 2022-10-20,19:33:05.000,293,11056303,-795,0,1666294384,13053.439920559998,162.58317818999785,54479.725301520004 2022-10-20,19:33:06.000,293,11056313,-795,0,1666294385,13053.493811039989,162.55498167000042,54479.69036592001 2022-10-20,19:33:07.000,293,11056275,-795,0,1666294386,13053.487074729994,162.56203079999977,54479.69735304001 2022-10-20,19:33:08.000,293,11056302,-795,0,1666294387,13053.453393179989,162.53383428000234,54479.71831440001 2022-10-20,19:33:09.000,293,11056301,-795,0,1666294388,13053.55443782999,162.4774412400002,54479.69735304001 2022-10-20,19:33:10.000,293,11056285,-795,0,1666294389,13053.648746169994,162.4774412400002,54479.70434016 2022-10-20,19:33:11.000,293,11056314,-795,0,1666294390,13053.69590033999,162.43514646000403,54479.71831440001 2022-10-20,19:33:12.000,293,11056296,-795,0,1666294391,13053.75652712999,162.37875342000189,54479.676391680005 2022-10-20,19:33:13.000,293,11056325,-795,0,1666294392,13053.850835469995,162.32236037999974,54479.676391680005 2022-10-20,19:33:14.000,293,11056303,-795,0,1666294393,13053.95861642999,162.21662343000207,54479.69735304001 2022-10-20,19:33:15.000,293,11056358,-795,0,1666294394,13054.02597953,162.21662343000207,54479.73927576001 2022-10-20,19:33:16.000,293,11056248,-795,0,1666294395,13054.100078939991,162.1461321300012,54479.746262880006 2022-10-20,19:33:17.000,293,11056315,-795,0,1666294396,13054.086606320001,162.08973908999906,54479.59953336001 2022-10-20,19:33:18.000,293,11056267,-795,0,1666294397,13054.086606320001,162.00514952999947,54479.60652048 2022-10-20,19:33:19.000,293,11056331,-795,0,1666294398,13054.147233110001,162.03334605000418,54479.64145608 2022-10-20,19:33:20.000,293,11056298,-795,0,1666294399,13054.127024180001,162.00514952999947,54479.65543032 2022-10-20,19:33:21.000,293,11056335,-795,0,1666294400,13054.201123589992,162.02629692000482,54479.8231212 2022-10-20,19:33:22.000,293,11056289,-795,0,1666294401,13054.228068830002,162.00514952999947,54479.83010832 2022-10-20,19:33:23.000,293,11056361,-795,0,1666294402,13054.221332519992,161.8994125800018,54479.76023712 2022-10-20,19:33:24.000,293,11056269,-795,0,1666294403,13054.187650970001,161.85711779999838,54479.77421136 2022-10-20,19:33:25.000,293,11056259,-795,0,1666294404,13054.228068830002,161.8007247600035,54479.80215984 2022-10-20,19:33:26.000,293,11056319,-795,0,1666294405,13054.221332519992,161.75842998000007,54479.80215984 2022-10-20,19:33:27.000,293,11056336,-795,0,1666294406,13054.228068830002,161.72318433000328,54479.77421136 2022-10-20,19:33:28.000,293,11056284,-795,0,1666294407,13054.127024180001,161.66679129000113,54479.6833788 2022-10-20,19:33:29.000,293,11056294,-795,0,1666294408,13054.120287869991,161.6244965099977,54479.69735304001 2022-10-20,19:33:30.000,293,11056314,-755,0,1666294409,13054.194387279997,161.57515260000218,54479.78818560001 2022-10-20,19:33:31.000,293,11056328,-795,0,1666294410,13054.174178349997,161.53285781999875,54479.76722424001 2022-10-20,19:33:32.000,293,11056261,-795,0,1666294411,13054.127024180001,161.49761217000196,54479.73228864 2022-10-20,19:33:33.000,293,11056331,-795,0,1666294412,13054.180914659992,161.43417000000045,54479.70434016 2022-10-20,19:33:34.000,293,11056276,-795,0,1666294413,13054.180914659992,161.405973480003,54479.73927576001 2022-10-20,19:33:35.000,293,11056282,-795,0,1666294414,13054.174178349997,161.33548218000215,54479.69036592001 2022-10-20,19:33:36.000,293,11056283,-795,0,1666294415,13054.106815250001,161.3425313100015,54479.63446896 2022-10-20,19:33:37.000,293,11056332,-795,0,1666294416,13054.140496799992,161.3072856600047,54479.62049472001 2022-10-20,19:33:38.000,293,11056294,-795,0,1666294417,13054.234805139997,161.23679436000384,54479.69735304001 2022-10-20,19:33:39.000,293,11056329,-795,0,1666294418,13054.187650970001,161.20859783999913,54479.69735304001 2022-10-20,19:33:40.000,293,11056317,-795,0,1666294419,13054.234805139997,161.15925393000362,54479.73228864 2022-10-20,19:33:41.000,293,11056307,-795,0,1666294420,13054.140496799992,161.10286089000147,54479.676391680005 2022-10-20,19:33:42.000,293,11056275,-795,0,1666294421,13054.079870009991,161.04646784999932,54479.60652048 2022-10-20,19:33:43.000,293,11056326,-795,0,1666294422,13054.147233110001,160.9971239400038,54479.508700800005 2022-10-20,19:33:44.000,293,11056293,-795,0,1666294423,13054.160705729992,160.92663264000294,54479.557610640004 2022-10-20,19:33:45.000,293,11056297,-795,0,1666294424,13054.241541449992,160.90548525000486,54479.59953336001 2022-10-20,19:33:46.000,293,11056299,-795,0,1666294425,13054.194387279997,160.84204308000335,54479.557610640004 2022-10-20,19:33:47.000,293,11056362,-795,0,1666294426,13054.214596209997,160.79974829999992,54479.50171368001 2022-10-20,19:33:48.000,293,11056260,-795,0,1666294427,13054.308904550002,160.7504043900044,54479.58555912 2022-10-20,19:33:49.000,293,11056312,-795,0,1666294428,13054.295431929997,160.6869622200029,54479.557610640004 2022-10-20,19:33:50.000,293,11056316,-795,0,1666294429,13054.308904550002,160.65876569999818,54479.59953336001 2022-10-20,19:33:51.000,293,11056329,-795,0,1666294430,13054.356058719997,160.61647092000203,54479.59953336001 2022-10-20,19:33:52.000,293,11056319,-795,0,1666294431,13054.362795029992,160.60942179000267,54479.44581672 2022-10-20,19:33:53.000,293,11056263,-795,0,1666294432,13054.403212889993,160.52483223000308,54479.46677808 2022-10-20,19:33:54.000,293,11056270,-795,0,1666294433,13054.450367060002,160.489586579999,54479.59254624 2022-10-20,19:33:55.000,293,11056305,-795,0,1666294434,13054.484048609993,160.46843919000094,54479.43184248001 2022-10-20,19:33:56.000,293,11056302,-795,0,1666294435,13054.477312299998,160.3908987600007,54479.56459776 2022-10-20,19:33:57.000,293,11056295,-795,0,1666294436,13054.463839679993,160.29926007000176,54479.43184248001 2022-10-20,19:33:58.000,293,11056288,-795,0,1666294437,13054.517730159998,160.1794248599981,54479.34799704 2022-10-20,19:33:59.000,293,11056336,-795,0,1666294438,13054.564884329993,160.1441792100013,54479.37594552 2022-10-20,19:34:00.000,293,11056303,-795,0,1666294439,13054.632247429989,160.05958965000173,54479.60652048 2022-10-20,19:34:01.000,293,11056343,-795,0,1666294440,13054.713083149989,160.0313931300043,54479.59254624 2022-10-20,19:34:02.000,293,11056269,-795,0,1666294441,13054.766973629994,159.96090183000342,54479.64145608 2022-10-20,19:34:03.000,293,11056322,-795,0,1666294442,13054.82086411,159.96795096000278,54479.60652048 2022-10-20,19:34:04.000,293,11056297,-795,0,1666294443,13054.91517244999,159.91155792000063,54479.627481840005 2022-10-20,19:34:05.000,293,11056317,-795,0,1666294444,13054.94211769,159.92565617999935,54479.69735304001 2022-10-20,19:34:06.000,293,11056319,-795,0,1666294445,13054.94211769,159.8974596600019,54479.6135076 2022-10-20,19:34:07.000,293,11056321,-795,0,1666294446,13054.96232662,159.8974596600019,54479.508700800005 2022-10-20,19:34:08.000,293,11056291,-795,0,1666294447,13054.99600816999,159.86926314000448,54479.60652048 2022-10-20,19:34:09.000,293,11056246,-795,0,1666294448,13054.96232662,159.8199192300017,54479.48075232001 2022-10-20,19:34:10.000,293,11056300,-795,0,1666294449,13055.13747067999,159.86221400999784,54479.76023712 2022-10-20,19:34:11.000,293,11056289,-795,0,1666294450,13055.10378913,159.8199192300017,54479.76722424001 2022-10-20,19:34:12.000,293,11056252,-795,0,1666294451,13055.09705281999,159.7705753199989,54479.64844320001 2022-10-20,19:34:13.000,293,11056285,-795,0,1666294452,13055.12399806,159.7846735800049,54479.73228864 2022-10-20,19:34:14.000,293,11056273,-795,0,1666294453,13055.10378913,159.7846735800049,54479.795172720005 2022-10-20,19:34:15.000,293,11056321,-795,0,1666294454,13055.10378913,159.7987718400036,54479.76722424001 2022-10-20,19:34:16.000,293,11056303,-795,0,1666294455,13055.05663495999,159.70008401999803,54479.75325 2022-10-20,19:34:17.000,293,11056289,-795,0,1666294456,13055.01621709999,159.6859857599993,54479.71831440001 2022-10-20,19:34:18.000,293,11056309,-795,0,1666294457,13055.01621709999,159.6366418500038,54479.86504392001 2022-10-20,19:34:19.000,293,11056309,-795,0,1666294458,13054.99600816999,159.62959272000444,54479.78818560001 2022-10-20,19:34:20.000,293,11056322,-795,0,1666294459,13054.99600816999,159.62959272000444,54479.73927576001 2022-10-20,19:34:21.000,293,11056299,-795,0,1666294460,13054.94211769,159.65074011000252,54479.73228864 2022-10-20,19:34:22.000,293,11056298,-795,0,1666294461,13054.85454565999,159.61549445999844,54479.6833788 2022-10-20,19:34:23.000,293,11056302,-795,0,1666294462,13054.84107304,159.587297940001,54479.69036592001 2022-10-20,19:34:24.000,293,11056302,-795,0,1666294463,13054.81412779999,159.56615055000293,54479.71132728 2022-10-20,19:34:25.000,293,11056293,-795,0,1666294464,13054.85454565999,159.5520522900042,54479.78818560001 2022-10-20,19:34:26.000,293,11056300,-795,0,1666294465,13054.83433672999,159.53090489999886,54479.725301520004 2022-10-20,19:34:27.000,293,11056341,-795,0,1666294466,13054.807391489994,159.49565925000206,54479.65543032 2022-10-20,19:34:28.000,293,11056284,-795,0,1666294467,13054.85454565999,159.474511860004,54479.69036592001 2022-10-20,19:34:29.000,293,11056326,-795,0,1666294468,13054.780446249999,159.46746273000463,54479.66940456001 2022-10-20,19:34:30.000,293,11056295,-795,0,1666294469,13054.827600419994,159.43221708000056,54479.725301520004 2022-10-20,19:34:31.000,293,11056281,-795,0,1666294470,13054.800655179999,159.41106969000248,54479.62049472001 2022-10-20,19:34:32.000,293,11056312,-795,0,1666294471,13054.766973629994,159.3758240399984,54479.59254624 2022-10-20,19:34:33.000,293,11056293,-795,0,1666294472,13054.787182559994,159.3899223000044,54479.64844320001 2022-10-20,19:34:34.000,293,11056290,-795,0,1666294473,13054.780446249999,159.3758240399984,54479.725301520004 2022-10-20,19:34:35.000,293,11056276,-795,0,1666294474,13054.740028389999,159.3264801300029,54479.66241744 2022-10-20,19:34:36.000,293,11056280,-795,0,1666294475,13054.692874219989,159.29828360999818,54479.66940456001 2022-10-20,19:34:37.000,293,11056307,-795,0,1666294476,13054.598565879998,159.3264801300029,54479.49472656 2022-10-20,19:34:38.000,293,11056329,-795,0,1666294477,13054.598565879998,159.29828360999818,54479.50171368001 2022-10-20,19:34:39.000,293,11056287,-795,0,1666294478,13054.517730159998,159.28418534999946,54479.41786824 2022-10-20,19:34:40.000,293,11056275,-795,0,1666294479,13054.591829569988,159.23484144000395,54479.59254624 2022-10-20,19:34:41.000,293,11056292,-795,0,1666294480,13054.605302189993,159.22074317999795,54479.63446896 2022-10-20,19:34:42.000,293,11056296,-795,0,1666294481,13054.578356949998,159.17139927000244,54479.6135076 2022-10-20,19:34:43.000,293,11056265,-795,0,1666294482,13054.578356949998,159.17139927000244,54479.52267504001 2022-10-20,19:34:44.000,293,11056322,-795,0,1666294483,13054.638983739998,159.14320274999773,54479.51568792 2022-10-20,19:34:45.000,293,11056305,-795,0,1666294484,13054.625511119993,159.129104489999,54479.56459776 2022-10-20,19:34:46.000,293,11056269,-795,0,1666294485,13054.679401599999,159.07271145000414,54479.557610640004 2022-10-20,19:34:47.000,293,11056282,-795,0,1666294486,13054.746764699994,159.016318410002,54479.557610640004 2022-10-20,19:34:48.000,293,11056333,-795,0,1666294487,13054.665928979994,158.95287624000048,54479.52267504001 2022-10-20,19:34:49.000,293,11056325,-795,0,1666294488,13054.659192669998,158.88943406999897,54479.508700800005 2022-10-20,19:34:50.000,293,11056269,-795,0,1666294489,13054.740028389999,158.8682866800009,54479.55062352001 2022-10-20,19:34:51.000,293,11056293,-795,0,1666294490,13054.740028389999,158.84713929000281,54479.60652048 2022-10-20,19:34:52.000,293,11056276,-795,0,1666294491,13054.766973629994,158.82599190000474,54479.48075232001 2022-10-20,19:34:53.000,293,11056337,-795,0,1666294492,13054.75350100999,158.73435320999852,54479.50171368001 2022-10-20,19:34:54.000,293,11056319,-795,0,1666294493,13054.787182559994,158.7202549499998,54479.5436364 2022-10-20,19:34:55.000,293,11056305,-795,0,1666294494,13054.827600419994,158.6356653900002,54479.52966216001 2022-10-20,19:34:56.000,293,11056252,-795,0,1666294495,13054.827600419994,158.60041974000342,54479.389919760004 2022-10-20,19:34:57.000,293,11056319,-795,0,1666294496,13054.868018279994,158.55812496,54479.44581672 2022-10-20,19:34:58.000,293,11056327,-795,0,1666294497,13054.97579923999,158.4735354000004,54479.508700800005 2022-10-20,19:34:59.000,293,11056302,-795,0,1666294498,13054.99600816999,158.38189671000146,54479.48773944 2022-10-20,19:35:00.000,293,11056337,-795,0,1666294499,13055.11726174999,158.31845453999995,54479.36197128001 2022-10-20,19:35:01.000,293,11056325,-795,0,1666294500,13055.14420699,158.33255279999867,54479.341009920005 2022-10-20,19:35:02.000,293,11056270,-795,0,1666294501,13055.18462485,158.31845453999995,54479.35498416001 2022-10-20,19:35:03.000,293,11056304,-795,0,1666294502,13055.110525439995,158.31845453999995,54479.28511296001 2022-10-20,19:35:04.000,293,11056269,-795,0,1666294503,13055.13747067999,158.29730715000187,54479.292100080005 2022-10-20,19:35:05.000,293,11056302,-795,0,1666294504,13055.00274448,158.30435628000123,54479.31306144001 2022-10-20,19:35:06.000,293,11056287,-795,0,1666294505,13055.13747067999,158.23386498000036,54479.4737652 2022-10-20,19:35:07.000,293,11056327,-795,0,1666294506,13055.130734369995,158.23386498000036,54479.51568792 2022-10-20,19:35:08.000,293,11056261,-795,0,1666294507,13055.090316509995,158.14927542000078,54479.48075232001 2022-10-20,19:35:09.000,293,11056263,-795,0,1666294508,13055.110525439995,158.14222629000142,54479.41786824 2022-10-20,19:35:10.000,293,11056293,-795,0,1666294509,13055.05663495999,158.09288237999863,54479.37594552 2022-10-20,19:35:11.000,293,11056327,-795,0,1666294510,13055.20483378,158.0153419499984,54479.459790960005 2022-10-20,19:35:12.000,293,11056297,-795,0,1666294511,13055.19809746999,157.98714543000096,54479.40389400001 2022-10-20,19:35:13.000,293,11056283,-795,0,1666294512,13055.238515329991,158.00124368999968,54479.50171368001 2022-10-20,19:35:14.000,293,11056289,-795,0,1666294513,13055.26546057,157.90255587000138,54479.49472656 2022-10-20,19:35:15.000,293,11056282,-795,0,1666294514,13055.24525164,157.86026108999795,54479.48075232001 2022-10-20,19:35:16.000,293,11056302,-795,0,1666294515,13055.258724259991,157.81091718000243,54479.410881120006 2022-10-20,19:35:17.000,293,11056258,-795,0,1666294516,13055.171152229996,157.79681892000372,54479.35498416001 2022-10-20,19:35:18.000,293,11056244,-795,0,1666294517,13055.211570089996,157.7333767500022,54479.32703568 2022-10-20,19:35:19.000,293,11056329,-795,0,1666294518,13055.20483378,157.70518023000477,54479.37594552 2022-10-20,19:35:20.000,293,11056269,-795,0,1666294519,13055.171152229996,157.69813109999814,54479.34799704 2022-10-20,19:35:21.000,293,11056302,-755,0,1666294520,13055.171152229996,157.7192784900035,54479.341009920005 2022-10-20,19:35:22.000,293,11056310,-795,0,1666294521,13055.13747067999,157.6699345800007,54479.35498416001 2022-10-20,19:35:23.000,293,11056303,-795,0,1666294522,13055.09705281999,157.68403283999942,54479.35498416001 2022-10-20,19:35:24.000,293,11056236,-795,0,1666294523,13055.0835802,157.68403283999942,54479.243190240006 2022-10-20,19:35:25.000,293,11056262,-795,0,1666294524,13055.130734369995,157.68403283999942,54479.32004856 2022-10-20,19:35:26.000,293,11056278,-795,0,1666294525,13055.130734369995,157.5853450200011,54479.32703568 2022-10-20,19:35:27.000,293,11056278,-795,0,1666294526,13055.10378913,157.64878719000262,54479.341009920005 2022-10-20,19:35:28.000,293,11056274,-795,0,1666294527,13055.09705281999,157.6205906699979,54479.32703568 2022-10-20,19:35:29.000,293,11056295,-795,0,1666294528,13055.09705281999,157.59944327999983,54479.32703568 2022-10-20,19:35:30.000,293,11056333,-795,0,1666294529,13055.10378913,157.54305023999768,54479.44581672 2022-10-20,19:35:31.000,293,11056251,-795,0,1666294530,13055.070107579995,157.57829589000175,54479.38293264001 2022-10-20,19:35:32.000,293,11056285,-795,0,1666294531,13055.0835802,157.52895197999896,54479.31306144001 2022-10-20,19:35:33.000,293,11056289,-795,0,1666294532,13055.10378913,157.53600110999832,54479.341009920005 2022-10-20,19:35:34.000,293,11056292,-795,0,1666294533,13055.07684388999,157.55714850000368,54479.389919760004 2022-10-20,19:35:35.000,293,11056322,-795,0,1666294534,13055.049898649995,157.55009937000432,54479.34799704 2022-10-20,19:35:36.000,293,11056348,-795,0,1666294535,13054.888227209995,157.52895197999896,54479.27113872 2022-10-20,19:35:37.000,293,11056275,-795,0,1666294536,13054.92190876,157.52895197999896,54479.26415160001 2022-10-20,19:35:38.000,293,11056298,-795,0,1666294537,13054.948853999995,157.51485372000025,54479.4388296 2022-10-20,19:35:39.000,293,11056285,-795,0,1666294538,13054.90169983,157.5078045900009,54479.39690688 2022-10-20,19:35:40.000,293,11056263,-795,0,1666294539,13054.8814909,157.5712467600024,54479.37594552 2022-10-20,19:35:41.000,293,11056292,-795,0,1666294540,13054.827600419994,157.54305023999768,54479.292100080005 2022-10-20,19:35:42.000,293,11056214,-795,0,1666294541,13054.77370993999,157.59239415000047,54479.20825464 2022-10-20,19:35:43.000,293,11056317,-795,0,1666294542,13054.746764699994,157.57829589000175,54479.31306144001 2022-10-20,19:35:44.000,293,11056279,-795,0,1666294543,13054.679401599999,157.5712467600024,54479.33402280001 2022-10-20,19:35:45.000,293,11056276,-795,0,1666294544,13054.692874219989,157.6205906699979,54479.34799704 2022-10-20,19:35:46.000,293,11056315,-795,0,1666294545,13054.665928979994,157.64173806000326,54479.2990872 2022-10-20,19:35:47.000,293,11056312,-795,0,1666294546,13054.645720049994,157.59944327999983,54479.26415160001 2022-10-20,19:35:48.000,293,11056270,-795,0,1666294547,13054.605302189993,157.6064924099992,54479.20825464 2022-10-20,19:35:49.000,293,11056284,-795,0,1666294548,13054.659192669998,157.6064924099992,54479.292100080005 2022-10-20,19:35:50.000,293,11056295,-795,0,1666294549,13054.618774809998,157.6205906699979,54479.31306144001 2022-10-20,19:35:51.000,293,11056328,-795,0,1666294550,13054.625511119993,157.62763980000454,54479.27812584 2022-10-20,19:35:52.000,293,11056299,-795,0,1666294551,13054.585093259993,157.65583632000198,54479.222228880004 2022-10-20,19:35:53.000,293,11056295,-795,0,1666294552,13054.564884329993,157.6205906699979,54479.23620312001 2022-10-20,19:35:54.000,293,11056285,-795,0,1666294553,13054.551411709988,157.6205906699979,54479.21524176001 2022-10-20,19:35:55.000,293,11056325,-795,0,1666294554,13054.571620639988,157.59944327999983,54479.32703568 2022-10-20,19:35:56.000,293,11056220,-795,0,1666294555,13054.544675399993,157.62763980000454,54479.30607432 2022-10-20,19:35:57.000,293,11056314,-795,0,1666294556,13054.497521229998,157.62763980000454,54479.27113872 2022-10-20,19:35:58.000,293,11056232,-795,0,1666294557,13054.457103369998,157.6064924099992,54479.18729328001 2022-10-20,19:35:59.000,293,11056295,-795,0,1666294558,13054.477312299998,157.59239415000047,54479.173319040005 2022-10-20,19:36:00.000,293,11056376,-795,0,1666294559,13054.457103369998,157.65583632000198,54479.25017736 2022-10-20,19:36:01.000,293,11056244,-795,0,1666294560,13054.416685509997,157.6205906699979,54479.292100080005 2022-10-20,19:36:02.000,293,11056255,-795,0,1666294561,13054.443630749993,157.64173806000326,54479.27812584 2022-10-20,19:36:03.000,293,11056278,-795,0,1666294562,13054.383003959992,157.6205906699979,54479.229216 2022-10-20,19:36:04.000,293,11056214,-795,0,1666294563,13054.369531340002,157.64173806000326,54479.28511296001 2022-10-20,19:36:05.000,293,11056276,-795,0,1666294564,13054.342586099992,157.67698371000006,54479.18729328001 2022-10-20,19:36:06.000,293,11056334,-795,0,1666294565,13054.356058719997,157.67698371000006,54479.173319040005 2022-10-20,19:36:07.000,293,11056312,-795,0,1666294566,13054.329113480002,157.70518023000477,54479.26415160001 2022-10-20,19:36:08.000,293,11056324,-795,0,1666294567,13054.308904550002,157.7333767500022,54479.20825464 2022-10-20,19:36:09.000,293,11056306,-795,0,1666294568,13054.356058719997,157.77567152999836,54479.2990872 2022-10-20,19:36:10.000,293,11056300,-795,0,1666294569,13054.356058719997,157.77567152999836,54479.36197128001 2022-10-20,19:36:11.000,293,11056326,-795,0,1666294570,13054.288695620002,157.768622399999,54479.25716448 2022-10-20,19:36:12.000,293,11056257,-795,0,1666294571,13054.322377169992,157.8320645700005,54479.25017736 2022-10-20,19:36:13.000,293,11056249,-795,0,1666294572,13054.369531340002,157.83911369999987,54479.292100080005 2022-10-20,19:36:14.000,293,11056286,-795,0,1666294573,13054.409949200002,157.84616282999923,54479.25017736 2022-10-20,19:36:15.000,293,11056292,-795,0,1666294574,13054.396476579997,157.83911369999987,54479.222228880004 2022-10-20,19:36:16.000,293,11056253,-795,0,1666294575,13054.335849789997,157.83911369999987,54479.2990872 2022-10-20,19:36:17.000,293,11056297,-795,0,1666294576,13054.335849789997,157.82501544000115,54479.27113872 2022-10-20,19:36:18.000,293,11056313,-795,0,1666294577,13054.403212889993,157.84616282999923,54479.341009920005 2022-10-20,19:36:19.000,293,11056283,-795,0,1666294578,13054.409949200002,157.8532119599986,54479.33402280001 2022-10-20,19:36:20.000,293,11056304,-795,0,1666294579,13054.443630749993,157.8532119599986,54479.31306144001 2022-10-20,19:36:21.000,293,11056323,-795,0,1666294580,13054.463839679993,157.86731022000458,54479.28511296001 2022-10-20,19:36:22.000,293,11056341,-795,0,1666294581,13054.457103369998,157.88845761000266,54479.20825464 2022-10-20,19:36:23.000,293,11056290,-795,0,1666294582,13054.470575990003,157.83911369999987,54479.229216 2022-10-20,19:36:24.000,293,11056318,-795,0,1666294583,13054.517730159998,157.83911369999987,54479.25017736 2022-10-20,19:36:25.000,293,11056311,-795,0,1666294584,13054.598565879998,157.8320645700005,54479.31306144001 2022-10-20,19:36:26.000,293,11056299,-795,0,1666294585,13054.585093259993,157.8320645700005,54479.222228880004 2022-10-20,19:36:27.000,293,11056303,-795,0,1666294586,13054.551411709988,157.8532119599986,54479.25716448 2022-10-20,19:36:28.000,293,11056287,-795,0,1666294587,13054.632247429989,157.84616282999923,54479.27113872 2022-10-20,19:36:29.000,293,11056337,-795,0,1666294588,13054.645720049994,157.86026108999795,54479.25716448 2022-10-20,19:36:30.000,293,11056307,-795,0,1666294589,13054.652456359989,157.8532119599986,54479.25716448 2022-10-20,19:36:31.000,293,11056313,-795,0,1666294590,13054.652456359989,157.84616282999923,54479.21524176001 2022-10-20,19:36:32.000,293,11056372,-795,0,1666294591,13054.645720049994,157.84616282999923,54479.19428040001 2022-10-20,19:36:33.000,293,11056327,-795,0,1666294592,13054.719819459999,157.78976979000436,54479.21524176001 2022-10-20,19:36:34.000,293,11056328,-795,0,1666294593,13054.77370993999,157.8532119599986,54479.25716448 2022-10-20,19:36:35.000,293,11056318,-795,0,1666294594,13054.800655179999,157.78976979000436,54479.31306144001 2022-10-20,19:36:36.000,293,11056292,-795,0,1666294595,13054.713083149989,157.768622399999,54479.26415160001 2022-10-20,19:36:37.000,293,11056278,-795,0,1666294596,13054.706346839994,157.74747501000093,54479.13838344 2022-10-20,19:36:38.000,293,11056317,-795,0,1666294597,13054.719819459999,157.7192784900035,54479.14537056001 2022-10-20,19:36:39.000,293,11056294,-795,0,1666294598,13054.726555769994,157.65583632000198,54479.18030616 2022-10-20,19:36:40.000,293,11056315,-795,0,1666294599,13054.726555769994,157.68403283999942,54479.173319040005 2022-10-20,19:36:41.000,293,11056288,-795,0,1666294600,13054.713083149989,157.59944327999983,54479.222228880004 2022-10-20,19:36:42.000,293,11056257,-795,0,1666294601,13054.713083149989,157.64173806000326,54479.20126752 2022-10-20,19:36:43.000,293,11056314,-795,0,1666294602,13054.699610529999,157.59239415000047,54479.14537056001 2022-10-20,19:36:44.000,293,11056286,-795,0,1666294603,13054.740028389999,157.6064924099992,54479.21524176001 2022-10-20,19:36:45.000,293,11056324,-795,0,1666294604,13054.733292079989,157.52895197999896,54479.18729328001 2022-10-20,19:36:46.000,293,11056324,-795,0,1666294605,13054.726555769994,157.55714850000368,54479.15235768 2022-10-20,19:36:47.000,293,11056301,-795,0,1666294606,13054.632247429989,157.4725589400041,54479.173319040005 2022-10-20,19:36:48.000,293,11056287,-795,0,1666294607,13054.652456359989,157.54305023999768,54479.16633192001 2022-10-20,19:36:49.000,293,11056297,-795,0,1666294608,13054.740028389999,157.53600110999832,54479.27812584 2022-10-20,19:36:50.000,293,11056320,-795,0,1666294609,13054.692874219989,157.47960807000345,54479.28511296001 2022-10-20,19:36:51.000,293,11056347,-795,0,1666294610,13054.672665289989,157.51485372000025,54479.19428040001 2022-10-20,19:36:52.000,293,11056292,-795,0,1666294611,13054.679401599999,157.49370633000217,54479.18030616 2022-10-20,19:36:53.000,293,11056293,-795,0,1666294612,13054.733292079989,157.47960807000345,54479.19428040001 2022-10-20,19:36:54.000,293,11056285,-795,0,1666294613,13054.719819459999,157.45141154999874,54479.21524176001 2022-10-20,19:36:55.000,293,11056310,-795,0,1666294614,13054.766973629994,157.40206764000322,54479.222228880004 2022-10-20,19:36:56.000,293,11056327,-795,0,1666294615,13054.726555769994,157.4232150300013,54479.18729328001 2022-10-20,19:36:57.000,293,11056297,-795,0,1666294616,13054.75350100999,157.38092024999787,54479.21524176001 2022-10-20,19:36:58.000,293,11056314,-795,0,1666294617,13054.780446249999,157.35272373000043,54479.341009920005 2022-10-20,19:36:59.000,293,11056312,-795,0,1666294618,13054.83433672999,157.31042895000428,54479.32703568 2022-10-20,19:37:00.000,293,11056268,-795,0,1666294619,13054.827600419994,157.33157634000236,54479.30607432 2022-10-20,19:37:01.000,293,11056313,-795,0,1666294620,13054.81412779999,157.26813417000085,54479.34799704 2022-10-20,19:37:02.000,293,11056302,-795,0,1666294621,13054.760237319999,157.28223242999957,54479.19428040001 2022-10-20,19:37:03.000,293,11056286,-795,0,1666294622,13054.746764699994,157.24698678000277,54479.243190240006 2022-10-20,19:37:04.000,293,11056325,-795,0,1666294623,13054.780446249999,157.25403591000213,54479.292100080005 2022-10-20,19:37:05.000,293,11056281,-795,0,1666294624,13054.800655179999,157.15534809000383,54479.30607432 2022-10-20,19:37:06.000,293,11056319,-795,0,1666294625,13054.766973629994,157.15534809000383,54479.2990872 2022-10-20,19:37:07.000,293,11056266,-795,0,1666294626,13054.82086411,157.12010243999976,54479.32703568 2022-10-20,19:37:08.000,293,11056297,-795,0,1666294627,13054.746764699994,157.09895505000168,54479.19428040001 2022-10-20,19:37:09.000,293,11056297,-795,0,1666294628,13054.760237319999,157.0496111399989,54479.2990872 2022-10-20,19:37:10.000,293,11056255,-795,0,1666294629,13054.672665289989,157.03551288000017,54479.25017736 2022-10-20,19:37:11.000,293,11056313,-795,0,1666294630,13054.625511119993,157.03551288000017,54479.18030616 2022-10-20,19:37:12.000,293,11056291,-795,0,1666294631,13054.430158130002,157.04256200999953,54479.08248648 2022-10-20,19:37:13.000,293,11056317,-795,0,1666294632,13054.544675399993,156.94387419000122,54479.11043496 2022-10-20,19:37:14.000,293,11056279,-795,0,1666294633,13054.578356949998,156.98616897000466,54479.25716448 2022-10-20,19:37:15.000,293,11056291,-795,0,1666294634,13054.591829569988,156.9297759300025,54479.23620312001 2022-10-20,19:37:16.000,293,11056289,-795,0,1666294635,13054.585093259993,156.9156776700038,54479.222228880004 2022-10-20,19:37:17.000,293,11056241,-795,0,1666294636,13054.537939089998,156.9297759300025,54479.229216 2022-10-20,19:37:18.000,293,11056288,-795,0,1666294637,13054.470575990003,156.90862854000443,54479.20126752 2022-10-20,19:37:19.000,293,11056288,-795,0,1666294638,13054.524466469993,156.87338289000036,54479.19428040001 2022-10-20,19:37:20.000,293,11056289,-795,0,1666294639,13054.484048609993,156.88043201999972,54479.173319040005 2022-10-20,19:37:21.000,293,11056298,-795,0,1666294640,13054.537939089998,156.866333760001,54479.25017736 2022-10-20,19:37:22.000,293,11056257,-795,0,1666294641,13054.490784920003,156.83813724000356,54479.229216 2022-10-20,19:37:23.000,293,11056301,-795,0,1666294642,13054.524466469993,156.8169898499982,54479.19428040001 2022-10-20,19:37:24.000,293,11056254,-795,0,1666294643,13054.524466469993,156.7183020299999,54479.173319040005 2022-10-20,19:37:25.000,293,11056249,-795,0,1666294644,13054.544675399993,156.69715464000183,54479.222228880004 2022-10-20,19:37:26.000,293,11056321,-795,0,1666294645,13054.544675399993,156.63371247000032,54479.21524176001 2022-10-20,19:37:27.000,293,11056290,-795,0,1666294646,13054.544675399993,156.54912291000073,54479.20126752 2022-10-20,19:37:28.000,293,11056317,-795,0,1666294647,13054.537939089998,156.45043509000243,54479.222228880004 2022-10-20,19:37:29.000,293,11056303,-795,0,1666294648,13054.490784920003,156.36584553000284,54479.25017736 2022-10-20,19:37:30.000,293,11056301,-795,0,1666294649,13054.510993849988,156.3094524900007,54479.32004856 2022-10-20,19:37:31.000,293,11056303,-795,0,1666294650,13054.504257539993,156.21781380000175,54479.292100080005 2022-10-20,19:37:32.000,293,11056306,-795,0,1666294651,13054.443630749993,156.19666641000367,54479.173319040005 2022-10-20,19:37:33.000,293,11056321,-795,0,1666294652,13054.416685509997,156.1261751100028,54479.243190240006 2022-10-20,19:37:34.000,293,11056357,-795,0,1666294653,13054.484048609993,156.04158555000322,54479.21524176001 2022-10-20,19:37:35.000,293,11056297,-795,0,1666294654,13054.477312299998,155.99224164000043,54479.18729328001 2022-10-20,19:37:36.000,293,11056301,-795,0,1666294655,13054.369531340002,155.94994686000427,54479.11742208001 2022-10-20,19:37:37.000,293,11056332,-795,0,1666294656,13054.416685509997,155.92879946999892,54479.13139632 2022-10-20,19:37:38.000,293,11056311,-795,0,1666294657,13054.477312299998,155.84420990999934,54479.173319040005 2022-10-20,19:37:39.000,293,11056320,-795,0,1666294658,13054.571620639988,155.8160133900019,54479.2990872 2022-10-20,19:37:40.000,293,11056345,-795,0,1666294659,13054.578356949998,155.78781687000446,54479.229216 2022-10-20,19:37:41.000,293,11056323,-795,0,1666294660,13054.591829569988,155.75962034999975,54479.19428040001 2022-10-20,19:37:42.000,293,11056301,-795,0,1666294661,13054.585093259993,155.7525712200004,54479.229216 2022-10-20,19:37:43.000,293,11056273,-795,0,1666294662,13054.571620639988,155.74552209000103,54479.11742208001 2022-10-20,19:37:44.000,293,11056288,-795,0,1666294663,13054.578356949998,155.77371860999847,54479.124409200005 2022-10-20,19:37:45.000,293,11056278,-795,0,1666294664,13054.645720049994,155.75962034999975,54479.27113872 2022-10-20,19:37:46.000,293,11056307,-795,0,1666294665,13054.672665289989,155.74552209000103,54479.28511296001 2022-10-20,19:37:47.000,293,11056304,-795,0,1666294666,13054.665928979994,155.7173255700036,54479.2990872 2022-10-20,19:37:48.000,293,11056332,-795,0,1666294667,13054.638983739998,155.73847296000167,54479.16633192001 2022-10-20,19:37:49.000,293,11056366,-795,0,1666294668,13054.665928979994,155.74552209000103,54479.26415160001 2022-10-20,19:37:50.000,293,11056369,-795,0,1666294669,13054.706346839994,155.74552209000103,54479.32703568 2022-10-20,19:37:51.000,293,11056290,-795,0,1666294670,13054.77370993999,155.79486600000382,54479.30607432 2022-10-20,19:37:52.000,293,11056308,-795,0,1666294671,13054.713083149989,155.78076773999783,54479.23620312001 2022-10-20,19:37:53.000,293,11056303,-795,0,1666294672,13054.77370993999,155.78076773999783,54479.28511296001 2022-10-20,19:37:54.000,293,11056306,-795,0,1666294673,13054.82086411,155.7666694799991,54479.37594552 2022-10-20,19:37:55.000,293,11056343,-795,0,1666294674,13054.92190876,155.7525712200004,54479.50171368001 2022-10-20,19:37:56.000,293,11056274,-795,0,1666294675,13054.96232662,155.73847296000167,54479.46677808 2022-10-20,19:37:57.000,293,11056256,-795,0,1666294676,13054.95559030999,155.7525712200004,54479.41786824 2022-10-20,19:37:58.000,293,11056270,-795,0,1666294677,13054.948853999995,155.73847296000167,54479.42485536 2022-10-20,19:37:59.000,293,11056337,-795,0,1666294678,13055.02295341,155.74552209000103,54479.43184248001 2022-10-20,19:38:00.000,293,11056352,-795,0,1666294679,13055.12399806,155.7173255700036,54479.578572000006 2022-10-20,19:38:01.000,293,11056314,-795,0,1666294680,13055.18462485,155.74552209000103,54479.66241744 2022-10-20,19:38:02.000,293,11056329,-795,0,1666294681,13055.171152229996,155.7173255700036,54479.64145608 2022-10-20,19:38:03.000,293,11056284,-795,0,1666294682,13055.191361159996,155.78781687000446,54479.58555912 2022-10-20,19:38:04.000,293,11056308,-795,0,1666294683,13055.26546057,155.7525712200004,54479.71831440001 2022-10-20,19:38:05.000,293,11056267,-795,0,1666294684,13055.211570089996,155.72437470000295,54479.6833788 2022-10-20,19:38:06.000,293,11056332,-795,0,1666294685,13055.238515329991,155.78076773999783,54479.71831440001 2022-10-20,19:38:07.000,293,11056306,-795,0,1666294686,13055.150943299996,155.7666694799991,54479.49472656 2022-10-20,19:38:08.000,293,11056312,-795,0,1666294687,13055.211570089996,155.75962034999975,54479.63446896 2022-10-20,19:38:09.000,293,11056367,-635,0,1666294688,13055.231779019996,155.74552209000103,54479.71831440001 2022-10-20,19:38:10.000,293,11056314,-795,0,1666294689,13055.258724259991,155.78076773999783,54479.725301520004 2022-10-20,19:38:11.000,293,11056290,-795,0,1666294690,13055.238515329991,155.74552209000103,54479.69036592001 2022-10-20,19:38:12.000,293,11056357,-795,0,1666294691,13055.19809746999,155.75962034999975,54479.59953336001 2022-10-20,19:38:13.000,293,11056319,-795,0,1666294692,13055.110525439995,155.7525712200004,54479.51568792 2022-10-20,19:38:14.000,293,11056276,-795,0,1666294693,13055.13747067999,155.78076773999783,54479.6135076 2022-10-20,19:38:15.000,293,11056313,-795,0,1666294694,13055.07684388999,155.83716077999998,54479.58555912 2022-10-20,19:38:16.000,293,11056332,-795,0,1666294695,13055.049898649995,155.78781687000446,54479.65543032 2022-10-20,19:38:17.000,293,11056324,-795,0,1666294696,13055.09705281999,155.80896426000254,54479.53664928 2022-10-20,19:38:18.000,293,11056294,-795,0,1666294697,13055.090316509995,155.8160133900019,54479.66940456001 2022-10-20,19:38:19.000,293,11056324,-795,0,1666294698,13055.07684388999,155.83716077999998,54479.65543032 2022-10-20,19:38:20.000,293,11056316,-795,0,1666294699,13055.03642602999,155.78076773999783,54479.64844320001 2022-10-20,19:38:21.000,293,11056299,-795,0,1666294700,13055.02295341,155.83716077999998,54479.578572000006 2022-10-20,19:38:22.000,293,11056318,-795,0,1666294701,13055.00274448,155.8512590399987,54479.58555912 2022-10-20,19:38:23.000,293,11056295,-795,0,1666294702,13054.95559030999,155.85830816999805,54479.5436364 2022-10-20,19:38:24.000,293,11056272,-795,0,1666294703,13054.98253555,155.82306252000126,54479.66940456001 2022-10-20,19:38:25.000,293,11056305,-795,0,1666294704,13054.98253555,155.84420990999934,54479.69735304001 2022-10-20,19:38:26.000,293,11056294,-795,0,1666294705,13054.95559030999,155.83011165000062,54479.69735304001 2022-10-20,19:38:27.000,293,11056315,-795,0,1666294706,13054.948853999995,155.84420990999934,54479.60652048 2022-10-20,19:38:28.000,293,11056310,-795,0,1666294707,13054.928645069995,155.75962034999975,54479.66241744 2022-10-20,19:38:29.000,293,11056331,-795,0,1666294708,13054.89496351999,155.73847296000167,54479.65543032 2022-10-20,19:38:30.000,293,11056331,-795,0,1666294709,13054.908436139995,155.68207991999952,54479.63446896 2022-10-20,19:38:31.000,293,11056328,-795,0,1666294710,13054.87475458999,155.67503079000016,54479.64844320001 2022-10-20,19:38:32.000,293,11056307,-795,0,1666294711,13054.86128197,155.6538834000021,54479.59953336001 2022-10-20,19:38:33.000,293,11056284,-795,0,1666294712,13054.83433672999,155.6538834000021,54479.676391680005 2022-10-20,19:38:34.000,293,11056296,-795,0,1666294713,13054.90169983,155.62568688000465,54479.76722424001 2022-10-20,19:38:35.000,293,11056302,-795,0,1666294714,13054.888227209995,155.64683427000273,54479.676391680005 2022-10-20,19:38:36.000,293,11056289,-795,0,1666294715,13054.87475458999,155.62568688000465,54479.676391680005 2022-10-20,19:38:37.000,293,11056334,-795,0,1666294716,13054.83433672999,155.61863774999802,54479.52966216001 2022-10-20,19:38:38.000,293,11056323,-795,0,1666294717,13054.86128197,155.5692938400025,54479.58555912 2022-10-20,19:38:39.000,293,11056327,-795,0,1666294718,13054.868018279994,155.56224471000314,54479.69735304001 2022-10-20,19:38:40.000,293,11056288,-795,0,1666294719,13054.8814909,155.59044123000058,54479.65543032 2022-10-20,19:38:41.000,293,11056318,-795,0,1666294720,13054.888227209995,155.5692938400025,54479.65543032 2022-10-20,19:38:42.000,293,11056301,-795,0,1666294721,13054.908436139995,155.56224471000314,54479.627481840005 2022-10-20,19:38:43.000,293,11056323,-795,0,1666294722,13054.89496351999,155.55519558000378,54479.6135076 2022-10-20,19:38:44.000,293,11056288,-795,0,1666294723,13054.94211769,155.51290080000035,54479.59953336001 2022-10-20,19:38:45.000,293,11056304,-795,0,1666294724,13054.8814909,155.49175341000227,54479.59254624 2022-10-20,19:38:46.000,293,11056265,-795,0,1666294725,13054.90169983,155.42831124000077,54479.64844320001 2022-10-20,19:38:47.000,293,11056320,-795,0,1666294726,13054.85454565999,155.48470428000292,54479.53664928 2022-10-20,19:38:48.000,293,11056290,-795,0,1666294727,13054.84107304,155.4071638500027,54479.52966216001 2022-10-20,19:38:49.000,293,11056286,-795,0,1666294728,13054.87475458999,155.4071638500027,54479.62049472001 2022-10-20,19:38:50.000,293,11056316,-795,0,1666294729,13054.92190876,155.36486906999926,54479.65543032 2022-10-20,19:38:51.000,293,11056311,-795,0,1666294730,13054.89496351999,155.32962342000246,54479.65543032 2022-10-20,19:38:52.000,293,11056308,-795,0,1666294731,13054.87475458999,155.28027950999967,54479.58555912 2022-10-20,19:38:53.000,293,11056296,-795,0,1666294732,13054.868018279994,155.2732303800003,54479.56459776 2022-10-20,19:38:54.000,293,11056334,-795,0,1666294733,13054.90169983,155.2732303800003,54479.62049472001 2022-10-20,19:38:55.000,293,11056332,-795,0,1666294734,13054.888227209995,155.28027950999967,54479.59953336001 2022-10-20,19:38:56.000,293,11056268,-795,0,1666294735,13054.87475458999,155.30142689999775,54479.51568792 2022-10-20,19:38:57.000,293,11056311,-795,0,1666294736,13054.847809349994,155.28732863999903,54479.52267504001 2022-10-20,19:38:58.000,293,11056278,-795,0,1666294737,13054.91517244999,155.24503386000288,54479.58555912 2022-10-20,19:38:59.000,293,11056339,-795,0,1666294738,13054.928645069995,155.2591321200016,54479.57158488001 2022-10-20,19:39:00.000,293,11056298,-795,0,1666294739,13054.85454565999,155.24503386000288,54479.557610640004 2022-10-20,19:39:01.000,293,11056293,-795,0,1666294740,13054.86128197,155.2591321200016,54479.49472656 2022-10-20,19:39:02.000,293,11056315,-795,0,1666294741,13054.82086411,155.2591321200016,54479.42485536 2022-10-20,19:39:03.000,293,11056311,-795,0,1666294742,13054.79391886999,155.28027950999967,54479.43184248001 2022-10-20,19:39:04.000,293,11056300,-795,0,1666294743,13054.807391489994,155.25208299000224,54479.57158488001 2022-10-20,19:39:05.000,293,11056309,-795,0,1666294744,13054.827600419994,155.2732303800003,54479.64145608 2022-10-20,19:39:06.000,293,11056332,-795,0,1666294745,13054.79391886999,155.3225742900031,54479.55062352001 2022-10-20,19:39:07.000,293,11056286,-795,0,1666294746,13054.787182559994,155.31552516000374,54479.59254624 2022-10-20,19:39:08.000,293,11056301,-795,0,1666294747,13054.766973629994,155.32962342000246,54479.46677808 2022-10-20,19:39:09.000,293,11056276,-795,0,1666294748,13054.787182559994,155.40011472000333,54479.52966216001 2022-10-20,19:39:10.000,293,11056315,-795,0,1666294749,13054.75350100999,155.37191819999862,54479.52267504001 2022-10-20,19:39:11.000,293,11056324,-795,0,1666294750,13054.800655179999,155.41421298000205,54479.557610640004 2022-10-20,19:39:12.000,293,11056266,-795,0,1666294751,13054.75350100999,155.44945862999884,54479.48075232001 2022-10-20,19:39:13.000,293,11056282,-795,0,1666294752,13054.740028389999,155.4706060200042,54479.50171368001 2022-10-20,19:39:14.000,293,11056298,-795,0,1666294753,13054.672665289989,155.4565077599982,54479.57158488001 2022-10-20,19:39:15.000,293,11056305,-795,0,1666294754,13054.740028389999,155.53404818999843,54479.557610640004 2022-10-20,19:39:16.000,293,11056292,-795,0,1666294755,13054.766973629994,155.5199499299997,54479.60652048 2022-10-20,19:39:17.000,293,11056305,-795,0,1666294756,13054.719819459999,155.5692938400025,54479.51568792 2022-10-20,19:39:18.000,293,11056316,-795,0,1666294757,13054.787182559994,155.57634297000186,54479.5436364 2022-10-20,19:39:19.000,293,11056309,-795,0,1666294758,13054.780446249999,155.58339210000122,54479.63446896 2022-10-20,19:39:20.000,293,11056321,-795,0,1666294759,13054.800655179999,155.63978514000337,54479.63446896 2022-10-20,19:39:21.000,293,11056291,-795,0,1666294760,13054.82086411,155.6538834000021,54479.73228864 2022-10-20,19:39:22.000,293,11056319,-755,0,1666294761,13054.82086411,155.66093253000145,54479.70434016 2022-10-20,19:39:23.000,293,11056319,-795,0,1666294762,13054.79391886999,155.64683427000273,54479.66940456001 2022-10-20,19:39:24.000,293,11056308,-795,0,1666294763,13054.888227209995,155.6538834000021,54479.69735304001 2022-10-20,19:39:25.000,293,11056297,-795,0,1666294764,13054.87475458999,155.68912904999888,54479.676391680005 2022-10-20,19:39:26.000,293,11056286,-795,0,1666294765,13054.87475458999,155.632736010004,54479.64145608 2022-10-20,19:39:27.000,293,11056332,-795,0,1666294766,13054.83433672999,155.69617817999824,54479.52267504001 2022-10-20,19:39:28.000,293,11056248,-795,0,1666294767,13054.800655179999,155.74552209000103,54479.6135076 2022-10-20,19:39:29.000,293,11056320,-795,0,1666294768,13054.86128197,155.7525712200004,54479.69735304001 2022-10-20,19:39:30.000,293,11056340,-795,0,1666294769,13054.908436139995,155.73847296000167,54479.746262880006 2022-10-20,19:39:31.000,293,11056255,-795,0,1666294770,13054.847809349994,155.78076773999783,54479.73927576001 2022-10-20,19:39:32.000,293,11056321,-795,0,1666294771,13054.868018279994,155.80191513000318,54479.66940456001 2022-10-20,19:39:33.000,293,11056331,-795,0,1666294772,13054.8814909,155.83011165000062,54479.627481840005 2022-10-20,19:39:34.000,293,11056270,-795,0,1666294773,13054.87475458999,155.83716077999998,54479.6135076 2022-10-20,19:39:35.000,293,11056288,-795,0,1666294774,13054.888227209995,155.8794555600034,54479.676391680005 2022-10-20,19:39:36.000,293,11056348,-795,0,1666294775,13054.84107304,155.89355382000213,54479.66940456001 2022-10-20,19:39:37.000,293,11056310,-795,0,1666294776,13054.847809349994,155.90765208000084,54479.627481840005 2022-10-20,19:39:38.000,293,11056315,-795,0,1666294777,13054.888227209995,155.90765208000084,54479.71132728 2022-10-20,19:39:39.000,293,11056318,-795,0,1666294778,13054.908436139995,155.8794555600034,54479.73228864 2022-10-20,19:39:40.000,293,11056323,-795,0,1666294779,13054.92190876,155.87240643000405,54479.725301520004 2022-10-20,19:39:41.000,293,11056252,-795,0,1666294780,13054.93538137999,155.88650469000277,54479.725301520004 2022-10-20,19:39:42.000,293,11056285,-795,0,1666294781,13054.89496351999,155.90060295000148,54479.71831440001 2022-10-20,19:39:43.000,293,11056306,-795,0,1666294782,13054.888227209995,155.83011165000062,54479.63446896 2022-10-20,19:39:44.000,293,11056309,-795,0,1666294783,13054.95559030999,155.8512590399987,54479.75325 2022-10-20,19:39:45.000,293,11056370,-795,0,1666294784,13054.95559030999,155.90060295000148,54479.8231212 2022-10-20,19:39:46.000,293,11056306,-795,0,1666294785,13054.94211769,155.8653573000047,54479.73927576001 2022-10-20,19:39:47.000,293,11056289,-795,0,1666294786,13054.98253555,155.90765208000084,54479.795172720005 2022-10-20,19:39:48.000,293,11056242,-795,0,1666294787,13054.95559030999,155.87240643000405,54479.66241744 2022-10-20,19:39:49.000,293,11056297,-795,0,1666294788,13054.98253555,155.90060295000148,54479.71831440001 2022-10-20,19:39:50.000,293,11056334,-795,0,1666294789,13055.009480789995,155.89355382000213,54479.80914696 2022-10-20,19:39:51.000,293,11056279,-795,0,1666294790,13054.98253555,155.88650469000277,54479.795172720005 2022-10-20,19:39:52.000,293,11056329,-795,0,1666294791,13054.948853999995,155.8794555600034,54479.746262880006 2022-10-20,19:39:53.000,293,11056300,-795,0,1666294792,13054.98253555,155.8794555600034,54479.77421136 2022-10-20,19:39:54.000,293,11056314,-795,0,1666294793,13055.01621709999,155.90765208000084,54479.795172720005 2022-10-20,19:39:55.000,293,11056318,-795,0,1666294794,13055.029689719995,155.94289772999764,54479.83709544001 2022-10-20,19:39:56.000,293,11056275,-795,0,1666294795,13054.96232662,155.93584859999828,54479.80914696 2022-10-20,19:39:57.000,293,11056339,-795,0,1666294796,13054.948853999995,155.92175033999956,54479.60652048 2022-10-20,19:39:58.000,293,11056240,-795,0,1666294797,13054.92190876,155.90060295000148,54479.65543032 2022-10-20,19:39:59.000,293,11056281,-795,0,1666294798,13054.969062929995,155.85830816999805,54479.71132728 2022-10-20,19:40:00.000,293,11056329,-795,0,1666294799,13054.95559030999,155.92175033999956,54479.73927576001 2022-10-20,19:40:01.000,293,11056322,-795,0,1666294800,13054.948853999995,155.90060295000148,54479.676391680005 2022-10-20,19:40:02.000,293,11056326,-795,0,1666294801,13054.93538137999,155.8653573000047,54479.64844320001 2022-10-20,19:40:03.000,293,11056288,-795,0,1666294802,13054.90169983,155.89355382000213,54479.80914696 2022-10-20,19:40:04.000,293,11056209,-795,0,1666294803,13054.89496351999,155.88650469000277,54479.70434016 2022-10-20,19:40:05.000,293,11056321,-795,0,1666294804,13054.868018279994,155.92175033999956,54479.73927576001 2022-10-20,19:40:06.000,293,11056290,-795,0,1666294805,13054.87475458999,155.9147012100002,54479.76722424001 2022-10-20,19:40:07.000,293,11056336,-795,0,1666294806,13054.807391489994,155.93584859999828,54479.69735304001 2022-10-20,19:40:08.000,293,11056384,-795,0,1666294807,13054.800655179999,155.95699599000363,54479.676391680005 2022-10-20,19:40:09.000,293,11056280,-795,0,1666294808,13054.780446249999,155.94994686000427,54479.77421136 2022-10-20,19:40:10.000,293,11056370,-795,0,1666294809,13054.780446249999,155.94994686000427,54479.76023712 2022-10-20,19:40:11.000,293,11056340,-795,0,1666294810,13054.706346839994,155.94289772999764,54479.78119848 2022-10-20,19:40:12.000,293,11056258,-795,0,1666294811,13054.686137909994,155.9781433800017,54479.73228864 2022-10-20,19:40:13.000,293,11056257,-795,0,1666294812,13054.665928979994,155.94994686000427,54479.73228864 2022-10-20,19:40:14.000,293,11056353,-795,0,1666294813,13054.706346839994,155.9781433800017,54479.78818560001 2022-10-20,19:40:15.000,293,11056327,-795,0,1666294814,13054.612038499989,156.00633989999915,54479.78818560001 2022-10-20,19:40:16.000,293,11056290,-795,0,1666294815,13054.665928979994,156.04158555000322,54479.69735304001 2022-10-20,19:40:17.000,293,11056344,-795,0,1666294816,13054.699610529999,155.98519251000107,54479.725301520004 2022-10-20,19:40:18.000,293,11056336,-795,0,1666294817,13054.726555769994,156.0274872900045,54479.75325 2022-10-20,19:40:19.000,293,11056285,-795,0,1666294818,13054.780446249999,156.04863468000258,54479.78119848 2022-10-20,19:40:20.000,293,11056271,-795,0,1666294819,13054.787182559994,156.03453642000386,54479.746262880006 2022-10-20,19:40:21.000,293,11056365,-795,0,1666294820,13054.780446249999,156.06978207000066,54479.69735304001 2022-10-20,19:40:22.000,293,11056319,-795,0,1666294821,13054.77370993999,156.04158555000322,54479.6135076 2022-10-20,19:40:23.000,293,11056310,-795,0,1666294822,13054.740028389999,156.06978207000066,54479.60652048 2022-10-20,19:40:24.000,293,11056298,-795,0,1666294823,13054.77370993999,156.08388032999937,54479.75325 2022-10-20,19:40:25.000,293,11056317,-795,0,1666294824,13054.83433672999,156.08388032999937,54479.75325 2022-10-20,19:40:26.000,293,11056279,-795,0,1666294825,13054.84107304,156.08388032999937,54479.76023712 2022-10-20,19:40:27.000,293,11056324,-795,0,1666294826,13054.83433672999,156.09092945999873,54479.76023712 2022-10-20,19:40:28.000,293,11056226,-795,0,1666294827,13054.84107304,156.08388032999937,54479.64844320001 2022-10-20,19:40:29.000,293,11056214,-795,0,1666294828,13054.83433672999,156.1120768500041,54479.81613408001 2022-10-20,19:40:30.000,293,11056326,-795,0,1666294829,13054.84107304,156.0627329400013,54479.64145608 2022-10-20,19:40:31.000,293,11056317,-795,0,1666294830,13054.79391886999,156.05568381000194,54479.77421136 2022-10-20,19:40:32.000,293,11056311,-795,0,1666294831,13054.766973629994,156.06978207000066,54479.627481840005 2022-10-20,19:40:33.000,293,11056350,-795,0,1666294832,13054.713083149989,156.04863468000258,54479.62049472001 2022-10-20,19:40:34.000,293,11056282,-795,0,1666294833,13054.719819459999,156.0133890299985,54479.71831440001 2022-10-20,19:40:35.000,293,11056317,-795,0,1666294834,13054.645720049994,156.00633989999915,54479.725301520004 2022-10-20,19:40:36.000,293,11056300,-795,0,1666294835,13054.652456359989,155.9992907699998,54479.66940456001 2022-10-20,19:40:37.000,293,11056322,-795,0,1666294836,13054.558148019998,155.98519251000107,54479.58555912 2022-10-20,19:40:38.000,293,11056266,-795,0,1666294837,13054.544675399993,155.9781433800017,54479.58555912 2022-10-20,19:40:39.000,293,11056322,-795,0,1666294838,13054.571620639988,156.06978207000066,54479.69036592001 2022-10-20,19:40:40.000,293,11056337,-795,0,1666294839,13054.497521229998,156.08388032999937,54479.627481840005 2022-10-20,19:40:41.000,293,11056288,-795,0,1666294840,13054.484048609993,156.10502772000473,54479.69036592001 2022-10-20,19:40:42.000,293,11056322,-795,0,1666294841,13054.463839679993,156.13322424000216,54479.578572000006 2022-10-20,19:40:43.000,293,11056293,-795,0,1666294842,13054.457103369998,156.2248629300011,54479.578572000006 2022-10-20,19:40:44.000,293,11056256,-795,0,1666294843,13054.423421819993,156.19666641000367,54479.66241744 2022-10-20,19:40:45.000,293,11056299,-795,0,1666294844,13054.383003959992,156.2601085799979,54479.63446896 2022-10-20,19:40:46.000,293,11056296,-795,0,1666294845,13054.369531340002,156.28830510000262,54479.676391680005 2022-10-20,19:40:47.000,293,11056306,-795,0,1666294846,13054.255014069997,156.31650162000005,54479.57158488001 2022-10-20,19:40:48.000,293,11056343,-795,0,1666294847,13054.228068830002,156.33764900999813,54479.48773944 2022-10-20,19:40:49.000,293,11056298,-795,0,1666294848,13054.255014069997,156.29535423000198,54479.63446896 2022-10-20,19:40:50.000,293,11056277,-795,0,1666294849,13054.255014069997,156.28830510000262,54479.55062352001 2022-10-20,19:40:51.000,293,11056287,-795,0,1666294850,13054.221332519992,156.29535423000198,54479.58555912 2022-10-20,19:40:52.000,293,11056295,-795,0,1666294851,13054.180914659992,156.36584553000284,54479.56459776 2022-10-20,19:40:53.000,293,11056318,-795,0,1666294852,13054.160705729992,156.36584553000284,54479.49472656 2022-10-20,19:40:54.000,293,11056290,-795,0,1666294853,13054.153969419996,156.35879640000348,54479.51568792 2022-10-20,19:40:55.000,293,11056238,-795,0,1666294854,13054.113551559996,156.33764900999813,54479.44581672 2022-10-20,19:40:56.000,293,11056347,-795,0,1666294855,13054.127024180001,156.35174727000413,54479.557610640004 2022-10-20,19:40:57.000,293,11056352,-795,0,1666294856,13054.174178349997,156.31650162000005,54479.6135076 2022-10-20,19:40:58.000,293,11056308,-795,0,1666294857,13054.167442040001,156.35879640000348,54479.5436364 2022-10-20,19:40:59.000,293,11056281,-795,0,1666294858,13054.073133699996,156.37994379000156,54479.5436364 2022-10-20,19:41:00.000,293,11056284,-795,0,1666294859,13054.147233110001,156.34469814000477,54479.59254624 2022-10-20,19:41:01.000,293,11056294,-795,0,1666294860,13054.140496799992,156.3728946600022,54479.59254624 2022-10-20,19:41:02.000,293,11056301,-795,0,1666294861,13054.079870009991,156.36584553000284,54479.50171368001 2022-10-20,19:41:03.000,293,11056318,-795,0,1666294862,13054.093342629996,156.35879640000348,54479.48075232001 2022-10-20,19:41:04.000,293,11056292,-795,0,1666294863,13054.073133699996,156.31650162000005,54479.62049472001 2022-10-20,19:41:05.000,293,11056296,-795,0,1666294864,13054.052924769996,156.3235507499994,54479.59953336001 2022-10-20,19:41:06.000,293,11056317,-795,0,1666294865,13054.032715839996,156.33059987999877,54479.58555912 2022-10-20,19:41:07.000,293,11056332,-755,0,1666294866,13054.052924769996,156.33764900999813,54479.59254624 2022-10-20,19:41:08.000,293,11056248,-795,0,1666294867,13054.079870009991,156.3728946600022,54479.52267504001 2022-10-20,19:41:09.000,293,11056292,-795,0,1666294868,13054.04618846,156.42928770000435,54479.508700800005 2022-10-20,19:41:10.000,293,11056291,-795,0,1666294869,13054.012506909996,156.42223856999772,54479.50171368001 2022-10-20,19:41:11.000,293,11056311,-795,0,1666294870,13054.02597953,156.46453335000115,54479.4388296 2022-10-20,19:41:12.000,293,11056321,-795,0,1666294871,13053.95861642999,156.49977899999794,54479.44581672 2022-10-20,19:41:13.000,293,11056313,-795,0,1666294872,13053.951880119996,156.51387726000394,54479.44581672 2022-10-20,19:41:14.000,293,11056318,-795,0,1666294873,13053.972089049996,156.51387726000394,54479.578572000006 2022-10-20,19:41:15.000,293,11056340,-795,0,1666294874,13053.91819856999,156.54912291000073,54479.56459776 2022-10-20,19:41:16.000,293,11056252,-795,0,1666294875,13053.85757177999,156.61256508000224,54479.508700800005 2022-10-20,19:41:17.000,293,11056254,-795,0,1666294876,13053.81715391999,156.61256508000224,54479.31306144001 2022-10-20,19:41:18.000,293,11056265,-795,0,1666294877,13053.911462259995,156.6196142100016,54479.36197128001 2022-10-20,19:41:19.000,293,11056311,-795,0,1666294878,13053.91819856999,156.60551595000288,54479.39690688 2022-10-20,19:41:20.000,293,11056291,-795,0,1666294879,13053.90472595,156.63371247000032,54479.44581672 2022-10-20,19:41:21.000,293,11056241,-795,0,1666294880,13053.97882535999,156.61256508000224,54479.38293264001 2022-10-20,19:41:22.000,293,11056313,-795,0,1666294881,13053.911462259995,156.59141769000416,54479.30607432 2022-10-20,19:41:23.000,293,11056299,-795,0,1666294882,13053.84409916,156.47863160999987,54479.25017736 2022-10-20,19:41:24.000,293,11056220,-795,0,1666294883,13053.850835469995,156.48568073999922,54479.2990872 2022-10-20,19:41:25.000,293,11056300,-795,0,1666294884,13053.79694498999,156.51387726000394,54479.23620312001 2022-10-20,19:41:26.000,293,11056296,-795,0,1666294885,13053.709372959995,156.49977899999794,54479.10344784 2022-10-20,19:41:27.000,293,11056265,-795,0,1666294886,13053.65548247999,156.49977899999794,54479.04755088001 2022-10-20,19:41:28.000,293,11056215,-795,0,1666294887,13053.668955099994,156.4715824800005,54479.08248648 2022-10-20,19:41:29.000,293,11056306,-795,0,1666294888,13053.67569140999,156.46453335000115,54479.11043496 2022-10-20,19:41:30.000,293,11056268,-795,0,1666294889,13053.68242772,156.46453335000115,54479.18729328001 2022-10-20,19:41:31.000,293,11056281,-795,0,1666294890,13053.709372959995,156.4574842200018,54479.23620312001 2022-10-20,19:41:32.000,293,11056190,-795,0,1666294891,13053.608328309994,156.51387726000394,54479.14537056001 2022-10-20,19:41:33.000,293,11056201,-795,0,1666294892,13053.588119379994,156.57731942999817,54479.222228880004 2022-10-20,19:41:34.000,293,11056243,-795,0,1666294893,13053.61506461999,156.59141769000416,54479.14537056001 2022-10-20,19:41:35.000,293,11056264,-795,0,1666294894,13053.63527354999,156.5702702999988,54479.222228880004 2022-10-20,19:41:36.000,293,11056264,-795,0,1666294895,13053.601591999999,156.6196142100016,54479.08248648 2022-10-20,19:41:37.000,293,11056280,-795,0,1666294896,13053.628537239994,156.64076159999968,54479.13838344 2022-10-20,19:41:38.000,293,11056270,-795,0,1666294897,13053.66221879,156.7183020299999,54479.20126752 2022-10-20,19:41:39.000,293,11056213,-795,0,1666294898,13053.648746169994,156.69010551000247,54479.23620312001 2022-10-20,19:41:40.000,293,11056175,-795,0,1666294899,13053.63527354999,156.7183020299999,54479.13139632 2022-10-20,19:41:41.000,293,11056273,-795,0,1666294900,13053.63527354999,156.77469507000205,54479.1593448 2022-10-20,19:41:42.000,293,11056267,-795,0,1666294901,13053.581383069999,156.79584246000013,54479.01261528 2022-10-20,19:41:43.000,293,11056256,-795,0,1666294902,13053.561174139999,156.83813724000356,54479.03357664 2022-10-20,19:41:44.000,293,11056263,-795,0,1666294903,13053.527492589994,156.87338289000036,54479.11043496 2022-10-20,19:41:45.000,293,11056274,-795,0,1666294904,13053.540965209999,156.89453027999843,54479.075499360006 2022-10-20,19:41:46.000,293,11056292,-795,0,1666294905,13053.561174139999,156.9015794099978,54479.10344784 2022-10-20,19:41:47.000,293,11056273,-795,0,1666294906,13053.540965209999,156.95797244999994,54479.08248648 2022-10-20,19:41:48.000,293,11056175,-795,0,1666294907,13053.514019969989,156.98616897000466,54479.18729328001 2022-10-20,19:41:49.000,293,11056239,-795,0,1666294908,13053.446656869994,157.02141462000145,54479.03357664 2022-10-20,19:41:50.000,293,11056270,-795,0,1666294909,13053.419711629998,157.04256200999953,54479.124409200005 2022-10-20,19:41:51.000,293,11056313,-795,0,1666294910,13053.473602109989,157.0778076600036,54479.16633192001 2022-10-20,19:41:52.000,293,11056261,-795,0,1666294911,13053.365821149993,157.14829896000447,54478.97069256 2022-10-20,19:41:53.000,293,11056248,-795,0,1666294912,13053.412975319989,157.14829896000447,54479.11742208001 2022-10-20,19:41:54.000,293,11056295,-795,0,1666294913,13053.433184249989,157.21879025999806,54479.18030616 2022-10-20,19:41:55.000,293,11056259,-795,0,1666294914,13053.433184249989,157.2258393900047,54479.10344784 2022-10-20,19:41:56.000,293,11056241,-795,0,1666294915,13053.480338419999,157.26813417000085,54479.124409200005 2022-10-20,19:41:57.000,293,11056269,-795,0,1666294916,13053.480338419999,157.25403591000213,54478.99864104001 2022-10-20,19:41:58.000,293,11056262,-795,0,1666294917,13053.493811039989,157.31042895000428,54479.005628160005 2022-10-20,19:41:59.000,293,11056267,-795,0,1666294918,13053.547701519994,157.33157634000236,54479.08248648 2022-10-20,19:42:00.000,293,11056287,-795,0,1666294919,13053.608328309994,157.33862547000172,54479.11043496 2022-10-20,19:42:01.000,293,11056264,-795,0,1666294920,13053.66221879,157.34567460000108,54479.18030616 2022-10-20,19:42:02.000,293,11056278,-795,0,1666294921,13053.66221879,157.324527210003,54479.18030616 2022-10-20,19:42:03.000,293,11056280,-795,0,1666294922,13053.749790819995,157.33157634000236,54479.14537056001 2022-10-20,19:42:04.000,293,11056221,-795,0,1666294923,13053.729581889995,157.324527210003,54479.0894736 2022-10-20,19:42:05.000,293,11056280,-795,0,1666294924,13053.82389023,157.35272373000043,54479.09646072001 2022-10-20,19:42:06.000,293,11056280,-795,0,1666294925,13053.83736284999,157.28223242999957,54479.10344784 2022-10-20,19:42:07.000,293,11056273,-795,0,1666294926,13053.93840749999,157.28928155999893,54479.11742208001 2022-10-20,19:42:08.000,293,11056248,-795,0,1666294927,13053.951880119996,157.2751833000002,54479.054538000004 2022-10-20,19:42:09.000,293,11056268,-795,0,1666294928,13054.093342629996,157.28223242999957,54479.15235768 2022-10-20,19:42:10.000,293,11056272,-795,0,1666294929,13054.133760489996,157.26813417000085,54479.26415160001 2022-10-20,19:42:11.000,293,11056284,-795,0,1666294930,13054.194387279997,157.24698678000277,54479.292100080005 2022-10-20,19:42:12.000,293,11056284,-795,0,1666294931,13054.187650970001,157.26813417000085,54479.222228880004 2022-10-20,19:42:13.000,293,11056228,-795,0,1666294932,13054.288695620002,157.25403591000213,54479.26415160001 2022-10-20,19:42:14.000,293,11056283,-795,0,1666294933,13054.342586099992,157.2258393900047,54479.33402280001 2022-10-20,19:42:15.000,293,11056251,-795,0,1666294934,13054.389740270002,157.20469199999934,54479.292100080005 2022-10-20,19:42:16.000,293,11056311,-795,0,1666294935,13054.416685509997,157.21879025999806,54479.18729328001 2022-10-20,19:42:17.000,293,11056239,-795,0,1666294936,13054.524466469993,157.16944635000254,54479.341009920005 2022-10-20,19:42:18.000,293,11056243,-795,0,1666294937,13054.598565879998,157.14124982999783,54479.243190240006 2022-10-20,19:42:19.000,293,11056272,-795,0,1666294938,13054.726555769994,157.1130533100004,54479.44581672 2022-10-20,19:42:20.000,293,11056263,-795,0,1666294939,13054.760237319999,157.09895505000168,54479.46677808 2022-10-20,19:42:21.000,293,11056292,-795,0,1666294940,13054.85454565999,157.08485679000296,54479.459790960005 2022-10-20,19:42:22.000,293,11056298,-795,0,1666294941,13054.847809349994,157.0284637500008,54479.410881120006 2022-10-20,19:42:23.000,293,11056272,-795,0,1666294942,13054.888227209995,157.0496111399989,54479.33402280001 2022-10-20,19:42:24.000,293,11056235,-795,0,1666294943,13054.8814909,157.0496111399989,54479.292100080005 2022-10-20,19:42:25.000,293,11056250,-795,0,1666294944,13055.02295341,157.0496111399989,54479.40389400001 2022-10-20,19:42:26.000,293,11056280,-795,0,1666294945,13055.0835802,157.04256200999953,54479.48773944 2022-10-20,19:42:27.000,293,11056282,-795,0,1666294946,13055.16441592,156.99321810000401,54479.52267504001 2022-10-20,19:42:28.000,293,11056277,-795,0,1666294947,13055.171152229996,156.98616897000466,54479.46677808 2022-10-20,19:42:29.000,293,11056269,-795,0,1666294948,13055.12399806,157.0284637500008,54479.43184248001 2022-10-20,19:42:30.000,293,11056260,-795,0,1666294949,13055.22504271,157.0143654900021,54479.44581672 2022-10-20,19:42:31.000,293,11056299,-795,0,1666294950,13055.285669500001,157.02141462000145,54479.51568792 2022-10-20,19:42:32.000,293,11056264,-795,0,1666294951,13055.258724259991,157.00731636000273,54479.43184248001 2022-10-20,19:42:33.000,293,11056317,-795,0,1666294952,13055.299142119991,157.03551288000017,54479.49472656 2022-10-20,19:42:34.000,293,11056281,-795,0,1666294953,13055.379977839992,157.00026723000337,54479.676391680005 2022-10-20,19:42:35.000,293,11056277,-795,0,1666294954,13055.427132010002,157.0143654900021,54479.6135076 2022-10-20,19:42:36.000,293,11056222,-795,0,1666294955,13055.474286179997,157.0284637500008,54479.578572000006 2022-10-20,19:42:37.000,293,11056275,-795,0,1666294956,13055.474286179997,157.0284637500008,54479.508700800005 2022-10-20,19:42:38.000,293,11056297,-795,0,1666294957,13055.534912969997,157.00731636000273,54479.59953336001 2022-10-20,19:42:39.000,293,11056289,-795,0,1666294958,13055.615748689997,157.0496111399989,54479.64145608 2022-10-20,19:42:40.000,293,11056255,-795,0,1666294959,13055.696584409998,157.07075853000424,54479.746262880006 2022-10-20,19:42:41.000,293,11056268,-795,0,1666294960,13055.790892749988,157.0496111399989,54479.75325 2022-10-20,19:42:42.000,293,11056286,-715,0,1666294961,13055.817837989998,157.08485679000296,54479.76722424001 2022-10-20,19:42:43.000,293,11056251,-795,0,1666294962,13055.858255849998,157.0778076600036,54479.73228864 2022-10-20,19:42:44.000,293,11056247,-795,0,1666294963,13055.932355259989,157.09190592000232,54479.844082560005 2022-10-20,19:42:45.000,293,11056284,-795,0,1666294964,13055.979509429999,157.14829896000447,54479.88600528001 2022-10-20,19:42:46.000,293,11056262,-795,0,1666294965,13056.026663599994,157.13420069999847,54479.86504392001 2022-10-20,19:42:47.000,293,11056275,-795,0,1666294966,13056.04013622,157.14124982999783,54479.73927576001 2022-10-20,19:42:48.000,293,11056259,-795,0,1666294967,13056.10076301,157.1764954800019,54479.80215984 2022-10-20,19:42:49.000,293,11056279,-795,0,1666294968,13056.15465348999,157.18354461000126,54479.8231212 2022-10-20,19:42:50.000,293,11056300,-795,0,1666294969,13056.20180766,157.16944635000254,54479.94190224 2022-10-20,19:42:51.000,293,11056275,-795,0,1666294970,13056.228752899995,157.18354461000126,54479.94888936 2022-10-20,19:42:52.000,293,11056260,-795,0,1666294971,13056.309588619995,157.18354461000126,54479.97683784 2022-10-20,19:42:53.000,293,11056300,-795,0,1666294972,13056.269170759995,157.18354461000126,54479.927928 2022-10-20,19:42:54.000,293,11056284,-795,0,1666294973,13056.22201659,157.19764286999998,54479.892992400004 2022-10-20,19:42:55.000,293,11056264,-795,0,1666294974,13056.208543969995,157.25403591000213,54479.88600528001 2022-10-20,19:42:56.000,293,11056258,-795,0,1666294975,13056.228752899995,157.23288852000405,54479.78818560001 2022-10-20,19:42:57.000,293,11056257,-795,0,1666294976,13056.29611599999,157.2258393900047,54480.01876056 2022-10-20,19:42:58.000,293,11056291,-795,0,1666294977,13056.29611599999,157.20469199999934,54480.02574768001 2022-10-20,19:42:59.000,293,11056296,-795,0,1666294978,13056.309588619995,157.24698678000277,54480.01876056 2022-10-20,19:43:00.000,293,11056255,-795,0,1666294979,13056.27590706999,157.21879025999806,54480.011773440005 2022-10-20,19:43:01.000,293,11056283,-795,0,1666294980,13056.20180766,157.23288852000405,54479.99081208 2022-10-20,19:43:02.000,293,11056261,-795,0,1666294981,13056.23548920999,157.23288852000405,54479.962863600005 2022-10-20,19:43:03.000,293,11056226,-795,0,1666294982,13056.24222552,157.2751833000002,54479.927928 2022-10-20,19:43:04.000,293,11056311,-795,0,1666294983,13056.228752899995,157.24698678000277,54480.02574768001 2022-10-20,19:43:05.000,293,11056290,-795,0,1666294984,13056.20180766,157.28928155999893,54480.02574768001 2022-10-20,19:43:06.000,293,11056255,-795,0,1666294985,13056.12097194,157.31042895000428,54479.94888936 2022-10-20,19:43:07.000,293,11056285,-795,0,1666294986,13056.13444455999,157.31747808000364,54479.94190224 2022-10-20,19:43:08.000,293,11056290,-795,0,1666294987,13056.13444455999,157.28928155999893,54479.94190224 2022-10-20,19:43:09.000,293,11056294,-795,0,1666294988,13056.09402669999,157.34567460000108,54479.89997952 2022-10-20,19:43:10.000,293,11056271,-795,0,1666294989,13056.087290389994,157.36682198999915,54479.913953760006 2022-10-20,19:43:11.000,293,11056246,-795,0,1666294990,13056.03339990999,157.4232150300013,54479.93491512001 2022-10-20,19:43:12.000,293,11056274,-795,0,1666294991,13056.006454669994,157.40911677000258,54479.85805680001 2022-10-20,19:43:13.000,293,11056294,-795,0,1666294992,13056.087290389994,157.45141154999874,54479.85106968 2022-10-20,19:43:14.000,293,11056241,-795,0,1666294993,13056.13444455999,157.45141154999874,54479.96985072 2022-10-20,19:43:15.000,293,11056274,-795,0,1666294994,13056.14118087,157.5078045900009,54479.94190224 2022-10-20,19:43:16.000,293,11056190,-795,0,1666294995,13056.10076301,157.45141154999874,54479.94888936 2022-10-20,19:43:17.000,293,11056257,-795,0,1666294996,13056.067081459994,157.47960807000345,54479.913953760006 2022-10-20,19:43:18.000,293,11056228,-795,0,1666294997,13056.06034515,157.49370633000217,54479.913953760006 2022-10-20,19:43:19.000,293,11056240,-795,0,1666294998,13056.03339990999,157.5078045900009,54479.8231212 2022-10-20,19:43:20.000,293,11056267,-795,0,1666294999,13056.067081459994,157.5853450200011,54480.07465752001 2022-10-20,19:43:21.000,293,11056261,-795,0,1666295000,13056.087290389994,157.64878719000262,54480.10260600001 2022-10-20,19:43:22.000,293,11056261,-795,0,1666295001,13056.046872529994,157.6346889300039,54480.03273480001 2022-10-20,19:43:23.000,293,11056253,-795,0,1666295002,13056.006454669994,157.71222936000413,54480.01876056 2022-10-20,19:43:24.000,293,11056252,-795,0,1666295003,13056.08055408,157.7333767500022,54480.07465752001 2022-10-20,19:43:25.000,293,11056296,-795,0,1666295004,13056.067081459994,157.79681892000372,54480.04670904 2022-10-20,19:43:26.000,293,11056305,-795,0,1666295005,13056.067081459994,157.8320645700005,54480.08863176 2022-10-20,19:43:27.000,293,11056295,-795,0,1666295006,13056.06034515,157.89550674000202,54479.99081208 2022-10-20,19:43:28.000,293,11056289,-795,0,1666295007,13056.067081459994,157.9166541300001,54479.962863600005 2022-10-20,19:43:29.000,293,11056281,-795,0,1666295008,13056.168126109995,157.9448506500048,54480.07465752001 2022-10-20,19:43:30.000,293,11056305,-795,0,1666295009,13056.22201659,157.95894891000353,54480.11658024 2022-10-20,19:43:31.000,293,11056271,-795,0,1666295010,13056.188335039995,157.99419456000032,54480.12356736001 2022-10-20,19:43:32.000,293,11056254,-795,0,1666295011,13056.20180766,158.03648934000375,54480.10260600001 2022-10-20,19:43:33.000,293,11056259,-795,0,1666295012,13056.23548920999,158.08583324999927,54480.10260600001 2022-10-20,19:43:34.000,293,11056281,-795,0,1666295013,13056.269170759995,158.13517716000206,54480.14452872 2022-10-20,19:43:35.000,293,11056250,-795,0,1666295014,13056.26243445,158.18452107000485,54480.1375416 2022-10-20,19:43:36.000,293,11056256,-795,0,1666295015,13056.30285231,158.19861933000357,54480.0676704 2022-10-20,19:43:37.000,293,11056256,-795,0,1666295016,13056.269170759995,158.30435628000123,54480.14452872 2022-10-20,19:43:38.000,293,11056248,-795,0,1666295017,13056.309588619995,158.3114054100006,54480.228374160004 2022-10-20,19:43:39.000,293,11056234,-795,0,1666295018,13056.27590706999,158.36074932000338,54480.23536128 2022-10-20,19:43:40.000,293,11056258,-795,0,1666295019,13056.29611599999,158.39599497000017,54480.19343856001 2022-10-20,19:43:41.000,293,11056263,-795,0,1666295020,13056.21528027999,158.45943714000168,54480.179464320005 2022-10-20,19:43:42.000,293,11056315,-795,0,1666295021,13056.208543969995,158.48763365999912,54480.179464320005 2022-10-20,19:43:43.000,293,11056265,-795,0,1666295022,13056.14118087,158.5228793100032,54480.0676704 2022-10-20,19:43:44.000,293,11056279,-795,0,1666295023,13056.13444455999,158.55812496,54480.07465752001 2022-10-20,19:43:45.000,293,11056256,-795,0,1666295024,13056.11423562999,158.60746887000278,54480.27029688001 2022-10-20,19:43:46.000,293,11056275,-795,0,1666295025,13056.14118087,158.60746887000278,54480.28427112 2022-10-20,19:43:47.000,293,11056274,-795,0,1666295026,13056.09402669999,158.71320582000044,54480.19343856001 2022-10-20,19:43:48.000,293,11056254,-795,0,1666295027,13056.046872529994,158.7484514700045,54480.21439992 2022-10-20,19:43:49.000,293,11056257,-795,0,1666295028,13056.046872529994,158.79779538000003,54480.22138704001 2022-10-20,19:43:50.000,293,11056299,-795,0,1666295029,13055.999718359999,158.81189363999874,54480.22138704001 2022-10-20,19:43:51.000,293,11056242,-795,0,1666295030,13055.966036809994,158.8330410300041,54480.277284 2022-10-20,19:43:52.000,293,11056249,-795,0,1666295031,13055.939091569999,158.81189363999874,54480.17247720001 2022-10-20,19:43:53.000,293,11056312,-795,0,1666295032,13055.966036809994,158.84713929000281,54480.2074128 2022-10-20,19:43:54.000,293,11056266,-795,0,1666295033,13055.999718359999,158.86123755000153,54480.22138704001 2022-10-20,19:43:55.000,293,11056276,-795,0,1666295034,13056.019927289999,158.87533581000025,54480.27029688001 2022-10-20,19:43:56.000,293,11056232,-795,0,1666295035,13056.01319097999,158.91058146000432,54480.228374160004 2022-10-20,19:43:57.000,293,11056216,-795,0,1666295036,13055.966036809994,158.9317288500024,54480.1375416 2022-10-20,19:43:58.000,293,11056243,-795,0,1666295037,13055.925618949994,158.9035323299977,54480.10260600001 2022-10-20,19:43:59.000,293,11056278,-795,0,1666295038,13055.939091569999,158.9317288500024,54480.16549008 2022-10-20,19:44:00.000,293,11056254,-795,0,1666295039,13055.891937399989,158.95992536999984,54480.20042568001 2022-10-20,19:44:01.000,293,11056276,-795,0,1666295040,13055.898673709999,158.95287624000048,54480.20042568001 2022-10-20,19:44:02.000,293,11056275,-795,0,1666295041,13055.851519539989,158.9951710200039,54480.1375416 2022-10-20,19:44:03.000,293,11056257,-795,0,1666295042,13055.844783229993,159.05156405999878,54480.130554480005 2022-10-20,19:44:04.000,293,11056263,-795,0,1666295043,13055.811101679988,159.0304166700007,54480.15850296 2022-10-20,19:44:05.000,293,11056262,-795,0,1666295044,13055.757211199998,159.0797605800035,54480.130554480005 2022-10-20,19:44:06.000,293,11056270,-795,0,1666295045,13055.730265959988,159.06566232000478,54480.12356736001 2022-10-20,19:44:07.000,293,11056275,-795,0,1666295046,13055.642693929993,159.13615361999837,54480.03972192 2022-10-20,19:44:08.000,293,11056266,-795,0,1666295047,13055.635957619997,159.1784484000018,54480.0676704 2022-10-20,19:44:09.000,293,11056279,-795,0,1666295048,13055.615748689997,159.19959578999988,54480.04670904 2022-10-20,19:44:10.000,293,11056284,-795,0,1666295049,13055.595539759997,159.25598883000202,54480.12356736001 2022-10-20,19:44:11.000,293,11056303,-795,0,1666295050,13055.575330829997,159.29123447999882,54480.11658024 2022-10-20,19:44:12.000,293,11056257,-795,0,1666295051,13055.501231419992,159.3617257799997,54480.02574768001 2022-10-20,19:44:13.000,293,11056214,-795,0,1666295052,13055.454077249997,159.38287316999777,54480.04670904 2022-10-20,19:44:14.000,293,11056284,-795,0,1666295053,13055.420395699992,159.44631533999927,54480.07465752001 2022-10-20,19:44:15.000,293,11056279,-795,0,1666295054,13055.400186769992,159.460413599998,54480.00478632001 2022-10-20,19:44:16.000,293,11056205,-795,0,1666295055,13055.305878430001,159.50975751000078,54479.913953760006 2022-10-20,19:44:17.000,293,11056245,-795,0,1666295056,13055.285669500001,159.54500316000485,54479.98382496001 2022-10-20,19:44:18.000,293,11056271,-795,0,1666295057,13055.299142119991,159.5520522900042,54480.03972192 2022-10-20,19:44:19.000,293,11056274,-795,0,1666295058,13055.22504271,159.55910142000357,54480.03273480001 2022-10-20,19:44:20.000,293,11056229,-795,0,1666295059,13055.130734369995,159.58024881000165,54479.90696664001 2022-10-20,19:44:21.000,293,11056275,-795,0,1666295060,13055.19809746999,159.53795402999822,54479.94190224 2022-10-20,19:44:22.000,293,11056255,-795,0,1666295061,13055.22504271,159.50270838000142,54479.87203104 2022-10-20,19:44:23.000,293,11056256,-795,0,1666295062,13055.16441592,159.460413599998,54479.87203104 2022-10-20,19:44:24.000,293,11056270,-795,0,1666295063,13055.191361159996,159.46746273000463,54479.90696664001 2022-10-20,19:44:25.000,293,11056266,-795,0,1666295064,13055.17788853999,159.4251679500012,54479.94888936 2022-10-20,19:44:26.000,293,11056267,-795,0,1666295065,13055.18462485,159.41106969000248,54479.83010832 2022-10-20,19:44:27.000,293,11056321,-795,0,1666295066,13055.171152229996,159.3758240399984,54479.844082560005 2022-10-20,19:44:28.000,293,11056236,-795,0,1666295067,13055.150943299996,159.33352926000225,54479.76722424001 2022-10-20,19:44:29.000,293,11056252,-795,0,1666295068,13055.15767960999,159.31238187000417,54479.746262880006 2022-10-20,19:44:30.000,293,11056240,-795,0,1666295069,13055.0835802,159.29123447999882,54479.65543032 2022-10-20,19:44:31.000,293,11056261,-795,0,1666295070,13055.07684388999,159.27008709000074,54479.746262880006 2022-10-20,19:44:32.000,293,11056283,-795,0,1666295071,13055.01621709999,159.2277923100046,54479.676391680005 2022-10-20,19:44:33.000,293,11056273,-795,0,1666295072,13055.049898649995,159.24893970000267,54479.66940456001 2022-10-20,19:44:34.000,293,11056292,-795,0,1666295073,13055.06337127,159.23484144000395,54479.78818560001 2022-10-20,19:44:35.000,293,11056282,-795,0,1666295074,13055.05663495999,159.25598883000202,54479.78119848 2022-10-20,19:44:36.000,293,11056240,-795,0,1666295075,13055.049898649995,159.2771362200001,54479.76722424001 2022-10-20,19:44:37.000,293,11056274,-795,0,1666295076,13054.97579923999,159.2136940499986,54479.69036592001 2022-10-20,19:44:38.000,293,11056235,-795,0,1666295077,13054.99600816999,159.22074317999795,54479.69036592001 2022-10-20,19:44:39.000,293,11056250,-795,0,1666295078,13054.908436139995,159.2277923100046,54479.56459776 2022-10-20,19:44:40.000,293,11056277,-795,0,1666295079,13054.96232662,159.17139927000244,54479.73927576001 2022-10-20,19:44:41.000,293,11056255,-795,0,1666295080,13055.00274448,159.1784484000018,54479.70434016 2022-10-20,19:44:42.000,293,11056269,-795,0,1666295081,13055.01621709999,159.15025188000436,54479.69735304001 2022-10-20,19:44:43.000,293,11056291,-795,0,1666295082,13054.98253555,159.13615361999837,54479.69036592001 2022-10-20,19:44:44.000,293,11056214,-795,0,1666295083,13054.99600816999,159.14320274999773,54479.77421136 2022-10-20,19:44:45.000,293,11056281,-795,0,1666295084,13054.94211769,159.12205535999965,54479.70434016 2022-10-20,19:44:46.000,293,11056245,-795,0,1666295085,13054.93538137999,159.1150062300003,54479.64844320001 2022-10-20,19:44:47.000,293,11056275,-795,0,1666295086,13054.868018279994,159.06566232000478,54479.60652048 2022-10-20,19:44:48.000,293,11056255,-795,0,1666295087,13054.827600419994,159.0797605800035,54479.63446896 2022-10-20,19:44:49.000,293,11056252,-795,0,1666295088,13054.87475458999,159.0304166700007,54479.69735304001 2022-10-20,19:44:50.000,293,11056309,-795,0,1666295089,13054.87475458999,159.06566232000478,54479.71132728 2022-10-20,19:44:51.000,293,11056282,-795,0,1666295090,13054.85454565999,159.00926928000263,54479.676391680005 2022-10-20,19:44:52.000,293,11056244,-795,0,1666295091,13054.746764699994,158.9951710200039,54479.58555912 2022-10-20,19:44:53.000,293,11056235,-795,0,1666295092,13054.733292079989,158.9669744999992,54479.63446896 2022-10-20,19:44:54.000,293,11056219,-795,0,1666295093,13054.726555769994,158.98107275999791,54479.6135076 2022-10-20,19:44:55.000,293,11056267,-795,0,1666295094,13054.638983739998,158.95992536999984,54479.59953336001 2022-10-20,19:44:56.000,293,11056270,-795,0,1666295095,13054.544675399993,158.94582711000112,54479.45280384001 2022-10-20,19:44:57.000,293,11056315,-795,0,1666295096,13054.551411709988,158.98107275999791,54479.51568792 2022-10-20,19:44:58.000,293,11056280,-795,0,1666295097,13054.558148019998,158.95992536999984,54479.578572000006 2022-10-20,19:44:59.000,293,11056281,-795,0,1666295098,13054.531202779988,159.02336754000135,54479.627481840005 2022-10-20,19:45:00.000,293,11056229,-795,0,1666295099,13054.457103369998,159.00926928000263,54479.64844320001 2022-10-20,19:45:01.000,293,11056239,-795,0,1666295100,13054.477312299998,159.016318410002,54479.57158488001 2022-10-20,19:45:02.000,293,11056238,-795,0,1666295101,13054.409949200002,159.05156405999878,54479.50171368001 2022-10-20,19:45:03.000,293,11056264,-795,0,1666295102,13054.356058719997,159.0304166700007,54479.53664928 2022-10-20,19:45:04.000,293,11056265,-795,0,1666295103,13054.356058719997,159.07271145000414,54479.52966216001 2022-10-20,19:45:05.000,293,11056272,-795,0,1666295104,13054.356058719997,159.05156405999878,54479.58555912 2022-10-20,19:45:06.000,293,11056262,-795,0,1666295105,13054.308904550002,159.05156405999878,54479.557610640004 2022-10-20,19:45:07.000,293,11056270,-795,0,1666295106,13054.302168239992,159.07271145000414,54479.53664928 2022-10-20,19:45:08.000,293,11056199,-795,0,1666295107,13054.342586099992,159.12205535999965,54479.56459776 2022-10-20,19:45:09.000,293,11056307,-795,0,1666295108,13054.281959309992,159.10795710000093,54479.557610640004 2022-10-20,19:45:10.000,293,11056282,-795,0,1666295109,13054.241541449992,159.10795710000093,54479.52966216001 2022-10-20,19:45:11.000,293,11056216,-795,0,1666295110,13054.221332519992,159.129104489999,54479.4737652 2022-10-20,19:45:12.000,293,11056285,-795,0,1666295111,13054.153969419996,159.15730101000372,54479.45280384001 2022-10-20,19:45:13.000,293,11056277,-795,0,1666295112,13054.187650970001,159.12205535999965,54479.48075232001 2022-10-20,19:45:14.000,293,11056242,-795,0,1666295113,13054.241541449992,159.129104489999,54479.508700800005 2022-10-20,19:45:15.000,293,11056246,-795,0,1666295114,13054.261750379992,159.13615361999837,54479.55062352001 2022-10-20,19:45:16.000,293,11056260,-795,0,1666295115,13054.228068830002,159.16435014000308,54479.48075232001 2022-10-20,19:45:17.000,293,11056260,-795,0,1666295116,13054.180914659992,159.13615361999837,54479.44581672 2022-10-20,19:45:18.000,293,11056246,-795,0,1666295117,13054.187650970001,159.1784484000018,54479.45280384001 2022-10-20,19:45:19.000,293,11056277,-795,0,1666295118,13054.221332519992,159.20664491999923,54479.4737652 2022-10-20,19:45:20.000,293,11056237,-795,0,1666295119,13054.228068830002,159.22074317999795,54479.48773944 2022-10-20,19:45:21.000,293,11056262,-795,0,1666295120,13054.147233110001,159.24893970000267,54479.45280384001 2022-10-20,19:45:22.000,293,11056274,-795,0,1666295121,13054.194387279997,159.24893970000267,54479.42485536 2022-10-20,19:45:23.000,293,11056277,-795,0,1666295122,13054.174178349997,159.24893970000267,54479.44581672 2022-10-20,19:45:24.000,293,11056276,-795,0,1666295123,13054.153969419996,159.29828360999818,54479.41786824 2022-10-20,19:45:25.000,293,11056232,-795,0,1666295124,13054.201123589992,159.30533274000481,54479.41786824 2022-10-20,19:45:26.000,293,11056271,-795,0,1666295125,13054.187650970001,159.34762752000097,54479.4737652 2022-10-20,19:45:27.000,293,11056306,-795,0,1666295126,13054.214596209997,159.38287316999777,54479.53664928 2022-10-20,19:45:28.000,293,11056258,-795,0,1666295127,13054.180914659992,159.41811882000184,54479.4388296 2022-10-20,19:45:29.000,293,11056264,-795,0,1666295128,13054.241541449992,159.460413599998,54479.49472656 2022-10-20,19:45:30.000,293,11056288,-795,0,1666295129,13054.302168239992,159.44631533999927,54479.60652048 2022-10-20,19:45:31.000,293,11056287,-795,0,1666295130,13054.268486690002,159.474511860004,54479.60652048 2022-10-20,19:45:32.000,293,11056253,-795,0,1666295131,13054.228068830002,159.46746273000463,54479.46677808 2022-10-20,19:45:33.000,293,11056266,-795,0,1666295132,13054.248277760002,159.48156099000335,54479.508700800005 2022-10-20,19:45:34.000,293,11056252,-795,0,1666295133,13054.288695620002,159.474511860004,54479.57158488001 2022-10-20,19:45:35.000,293,11056281,-795,0,1666295134,13054.261750379992,159.4886101200027,54479.55062352001 2022-10-20,19:45:36.000,293,11056213,-795,0,1666295135,13054.214596209997,159.474511860004,54479.52267504001 2022-10-20,19:45:37.000,293,11056272,-795,0,1666295136,13054.234805139997,159.4886101200027,54479.51568792 2022-10-20,19:45:38.000,293,11056266,-795,0,1666295137,13054.268486690002,159.50975751000078,54479.56459776 2022-10-20,19:45:39.000,293,11056295,-795,0,1666295138,13054.207859900001,159.51680664000014,54479.5436364 2022-10-20,19:45:40.000,293,11056246,-795,0,1666295139,13054.221332519992,159.48156099000335,54479.508700800005 2022-10-20,19:45:41.000,293,11056267,-795,0,1666295140,13054.180914659992,159.53795402999822,54479.51568792 2022-10-20,19:45:42.000,293,11056282,-795,0,1666295141,13054.140496799992,159.58024881000165,54479.45280384001 2022-10-20,19:45:43.000,293,11056252,-795,0,1666295142,13054.093342629996,159.4886101200027,54479.4388296 2022-10-20,19:45:44.000,293,11056262,-795,0,1666295143,13054.073133699996,159.51680664000014,54479.34799704 2022-10-20,19:45:45.000,293,11056264,-795,0,1666295144,13054.093342629996,159.56615055000293,54479.52267504001 2022-10-20,19:45:46.000,293,11056284,-795,0,1666295145,13054.079870009991,159.50975751000078,54479.5436364 2022-10-20,19:45:47.000,293,11056267,-795,0,1666295146,13054.02597953,159.46746273000463,54479.508700800005 2022-10-20,19:45:48.000,293,11056270,-795,0,1666295147,13053.98556167,159.474511860004,54479.36197128001 2022-10-20,19:45:49.000,293,11056252,-795,0,1666295148,13053.972089049996,159.43926620999991,54479.459790960005 2022-10-20,19:45:50.000,293,11056248,-795,0,1666295149,13053.931671189996,159.43221708000056,54479.4388296 2022-10-20,19:45:51.000,293,11056303,-795,0,1666295150,13053.87778070999,159.4251679500012,54479.45280384001 2022-10-20,19:45:52.000,293,11056226,-795,0,1666295151,13053.84409916,159.41106969000248,54479.35498416001 2022-10-20,19:45:53.000,293,11056247,-795,0,1666295152,13053.82389023,159.41811882000184,54479.36197128001 2022-10-20,19:45:54.000,293,11056241,-795,0,1666295153,13053.82389023,159.36877490999905,54479.3689584 2022-10-20,19:45:55.000,293,11056264,-595,0,1666295154,13053.74305451,159.44631533999927,54479.410881120006 2022-10-20,19:45:56.000,293,11056232,-795,0,1666295155,13053.69590033999,159.43221708000056,54479.36197128001 2022-10-20,19:45:57.000,293,11056280,-795,0,1666295156,13053.66221879,159.4251679500012,54479.222228880004 2022-10-20,19:45:58.000,293,11056230,-795,0,1666295157,13053.581383069999,159.474511860004,54479.229216 2022-10-20,19:45:59.000,293,11056290,-795,0,1666295158,13053.601591999999,159.43221708000056,54479.27113872 2022-10-20,19:46:00.000,293,11056248,-795,0,1666295159,13053.53422889999,159.51680664000014,54479.229216 2022-10-20,19:46:01.000,293,11056267,-795,0,1666295160,13053.540965209999,159.53090489999886,54479.20126752 2022-10-20,19:46:02.000,293,11056265,-795,0,1666295161,13053.500547349999,159.587297940001,54479.13139632 2022-10-20,19:46:03.000,293,11056260,-795,0,1666295162,13053.399502699998,159.587297940001,54479.11742208001 2022-10-20,19:46:04.000,293,11056242,-795,0,1666295163,13053.412975319989,159.6225435899978,54479.14537056001 2022-10-20,19:46:05.000,293,11056258,-795,0,1666295164,13053.399502699998,159.6718875000006,54478.96370544 2022-10-20,19:46:06.000,293,11056269,-795,0,1666295165,13053.399502699998,159.70008401999803,54479.06152512 2022-10-20,19:46:07.000,293,11056252,-795,0,1666295166,13053.352348529988,159.70008401999803,54478.96370544 2022-10-20,19:46:08.000,293,11056248,-795,0,1666295167,13053.224358639993,159.7846735800049,54478.87986000001 2022-10-20,19:46:09.000,293,11056241,-795,0,1666295168,13053.325403289993,159.7987718400036,54479.04056376 2022-10-20,19:46:10.000,293,11056263,-795,0,1666295169,13053.244567569993,159.8340174900004,54479.01261528 2022-10-20,19:46:11.000,293,11056278,-795,0,1666295170,13053.258040189998,159.84106661999976,54478.9846668 2022-10-20,19:46:12.000,293,11056222,-795,0,1666295171,13053.197413399997,159.8833614000032,54478.90082136001 2022-10-20,19:46:13.000,293,11056222,-795,0,1666295172,13053.217622329998,159.87631227000384,54478.90082136001 2022-10-20,19:46:14.000,293,11056272,-795,0,1666295173,13053.244567569993,159.92565617999935,54478.90082136001 2022-10-20,19:46:15.000,293,11056279,-795,0,1666295174,13053.271512810003,159.92565617999935,54478.9147956 2022-10-20,19:46:16.000,293,11056237,-795,0,1666295175,13053.264776499993,159.96090183000342,54478.80998880001 2022-10-20,19:46:17.000,293,11056245,-795,0,1666295176,13053.264776499993,160.00319660999958,54478.82396304 2022-10-20,19:46:18.000,293,11056286,-795,0,1666295177,13053.305194359993,159.9820492200015,54478.94973120001 2022-10-20,19:46:19.000,293,11056272,-795,0,1666295178,13053.298458049998,160.0172948699983,54478.907808480006 2022-10-20,19:46:20.000,293,11056204,-795,0,1666295179,13053.204149709993,160.045491390003,54478.907808480006 2022-10-20,19:46:21.000,293,11056243,-795,0,1666295180,13053.237831259998,160.08778616999916,54478.81697592 2022-10-20,19:46:22.000,293,11056261,-795,0,1666295181,13053.089632440002,160.08778616999916,54478.65627216 2022-10-20,19:46:23.000,293,11056257,-795,0,1666295182,13053.062687199992,160.1441792100013,54478.740117600006 2022-10-20,19:46:24.000,293,11056266,-795,0,1666295183,13053.022269339992,160.15827747000003,54478.83095016001 2022-10-20,19:46:25.000,293,11056254,-795,0,1666295184,13052.941433619992,160.1794248599981,54478.86588576 2022-10-20,19:46:26.000,293,11056311,-795,0,1666295185,13052.847125280001,160.1935231200041,54478.79601456 2022-10-20,19:46:27.000,293,11056253,-795,0,1666295186,13052.82691635,160.18647399000474,54478.76806608 2022-10-20,19:46:28.000,293,11056270,-795,0,1666295187,13052.732608009996,160.20762138000282,54478.80998880001 2022-10-20,19:46:29.000,293,11056225,-795,0,1666295188,13052.712399079996,160.21467051000218,54478.7750532 2022-10-20,19:46:30.000,293,11056255,-795,0,1666295189,13052.60461812,160.20762138000282,54478.75409184 2022-10-20,19:46:31.000,293,11056252,-795,0,1666295190,13052.59788180999,160.20762138000282,54478.74710472 2022-10-20,19:46:32.000,293,11056245,-795,0,1666295191,13052.45641929999,160.18647399000474,54478.60736232 2022-10-20,19:46:33.000,293,11056287,-795,0,1666295192,13052.46315561,160.15122834000067,54478.705182 2022-10-20,19:46:34.000,293,11056312,-795,0,1666295193,13052.48336454,160.1653265999994,54478.69120776001 2022-10-20,19:46:35.000,293,11056281,-795,0,1666295194,13052.382319889999,160.20762138000282,54478.6353108 2022-10-20,19:46:36.000,293,11056264,-795,0,1666295195,13052.43621036999,160.25696528999833,54478.65627216 2022-10-20,19:46:37.000,293,11056294,-795,0,1666295196,13052.382319889999,160.24991615999897,54478.670246400005 2022-10-20,19:46:38.000,293,11056315,-795,0,1666295197,13052.362110959999,160.27106355000433,54478.64229792001 2022-10-20,19:46:39.000,293,11056240,-795,0,1666295198,13052.328429409994,160.28516181000305,54478.64928504 2022-10-20,19:46:40.000,293,11056255,-795,0,1666295199,13052.261066309999,160.36975137000263,54478.6353108 2022-10-20,19:46:41.000,293,11056324,-795,0,1666295200,13052.247593689994,160.36270224000327,54478.64928504 2022-10-20,19:46:42.000,293,11056264,-795,0,1666295201,13052.139812729998,160.34155484999792,54478.64229792001 2022-10-20,19:46:43.000,293,11056255,-795,0,1666295202,13052.079185939998,160.31335833000048,54478.53749112 2022-10-20,19:46:44.000,293,11056262,-795,0,1666295203,13051.917514499997,160.29926007000176,54478.551465360004 2022-10-20,19:46:45.000,293,11056262,-795,0,1666295204,13051.863624019992,160.33450571999856,54478.502555520005 2022-10-20,19:46:46.000,293,11056318,-795,0,1666295205,13051.735634129996,160.33450571999856,54478.4606328 2022-10-20,19:46:47.000,293,11056295,-795,0,1666295206,13051.675007339996,160.34860398000455,54478.39774872001 2022-10-20,19:46:48.000,293,11056295,-795,0,1666295207,13051.634589479996,160.376800500002,54478.41172296 2022-10-20,19:46:49.000,293,11056268,-795,0,1666295208,13051.560490069991,160.4120461499988,54478.43268432 2022-10-20,19:46:50.000,293,11056255,-795,0,1666295209,13051.533544829996,160.40499701999943,54478.6003752 2022-10-20,19:46:51.000,293,11056269,-795,0,1666295210,13051.50659959,160.489586579999,54478.530504 2022-10-20,19:46:52.000,293,11056246,-795,0,1666295211,13051.41902755999,160.4754883200003,54478.502555520005 2022-10-20,19:46:53.000,293,11056295,-795,0,1666295212,13051.41902755999,160.5389304900018,54478.47460704001 2022-10-20,19:46:54.000,293,11056237,-795,0,1666295213,13051.452709109995,160.58122526999796,54478.523516880006 2022-10-20,19:46:55.000,293,11056286,-795,0,1666295214,13051.36513708,160.65876569999818,54478.41871008 2022-10-20,19:46:56.000,293,11056274,-795,0,1666295215,13051.30451029,160.72925699999905,54478.46761992 2022-10-20,19:46:57.000,293,11056237,-795,0,1666295216,13051.29777397999,160.77155178000248,54478.47460704001 2022-10-20,19:46:58.000,293,11056281,-795,0,1666295217,13051.270828739995,160.80679742999928,54478.61434944001 2022-10-20,19:46:59.000,293,11056265,-795,0,1666295218,13051.27756504999,160.834993950004,54478.572426720006 2022-10-20,19:47:00.000,293,11056275,-795,0,1666295219,13051.23714718999,160.91253438000422,54478.572426720006 2022-10-20,19:47:01.000,293,11056265,-795,0,1666295220,13051.20346564,161.01122220000252,54478.53749112 2022-10-20,19:47:02.000,293,11056265,-795,0,1666295221,13051.129366229994,160.9971239400038,54478.49556840001 2022-10-20,19:47:03.000,293,11056254,-795,0,1666295222,13051.095684679989,161.10991002000083,54478.4606328 2022-10-20,19:47:04.000,293,11056271,-795,0,1666295223,13051.062003129999,161.18745045000105,54478.50954264 2022-10-20,19:47:05.000,293,11056252,-795,0,1666295224,13051.028321579994,161.22269609999785,54478.55845248 2022-10-20,19:47:06.000,293,11056279,-795,0,1666295225,13050.960958479998,161.32138392000343,54478.453645680005 2022-10-20,19:47:07.000,293,11056265,-795,0,1666295226,13050.934013239988,161.38482608999766,54478.48858128 2022-10-20,19:47:08.000,293,11056250,-795,0,1666295227,13050.927276929993,161.44826825999917,54478.46761992 2022-10-20,19:47:09.000,293,11056263,-795,0,1666295228,13050.826232279993,161.4623665199979,54478.39774872001 2022-10-20,19:47:10.000,293,11056253,-795,0,1666295229,13050.853177520003,161.5399069499981,54478.51652976001 2022-10-20,19:47:11.000,293,11056275,-795,0,1666295230,13050.799287039998,161.60334911999962,54478.41871008 2022-10-20,19:47:12.000,293,11056292,-795,0,1666295231,13050.704978699992,161.64564390000305,54478.383774480004 2022-10-20,19:47:13.000,293,11056272,-795,0,1666295232,13050.725187629992,161.70908607000456,54478.41871008 2022-10-20,19:47:14.000,293,11056257,-795,0,1666295233,13050.718451319997,161.69498780999857,54478.49556840001 2022-10-20,19:47:15.000,293,11056310,-795,0,1666295234,13050.651088220002,161.74433172000136,54478.46761992 2022-10-20,19:47:16.000,293,11056228,-795,0,1666295235,13050.671297150002,161.81482302000222,54478.43268432 2022-10-20,19:47:17.000,293,11056266,-795,0,1666295236,13050.644351909992,161.82892128000094,54478.453645680005 2022-10-20,19:47:18.000,293,11056317,-795,0,1666295237,13050.617406669997,161.87826519000373,54478.39774872001 2022-10-20,19:47:19.000,293,11056277,-795,0,1666295238,13050.603934049992,161.92055996999989,54478.355826000006 2022-10-20,19:47:20.000,293,11056319,-795,0,1666295239,13050.603934049992,161.9840021400014,54478.42569720001 2022-10-20,19:47:21.000,293,11056294,-795,0,1666295240,13050.590461430002,162.01219865999883,54478.41871008 2022-10-20,19:47:22.000,293,11056246,-795,0,1666295241,13050.590461430002,162.06859170000098,54478.48159416 2022-10-20,19:47:23.000,293,11056267,-795,0,1666295242,13050.482680469991,162.1108864800044,54478.237044960006 2022-10-20,19:47:24.000,293,11056251,-795,0,1666295243,13050.475944159996,162.195476040004,54478.32787752001 2022-10-20,19:47:25.000,293,11056223,-795,0,1666295244,13050.469207850001,162.26596734000486,54478.404735840006 2022-10-20,19:47:26.000,293,11056279,-795,0,1666295245,13050.469207850001,162.30826212000102,54478.404735840006 2022-10-20,19:47:27.000,293,11056273,-795,0,1666295246,13050.496153089996,162.33645863999845,54478.404735840006 2022-10-20,19:47:28.000,293,11056276,-795,0,1666295247,13050.475944159996,162.31531125000038,54478.334864640005 2022-10-20,19:47:29.000,293,11056261,-795,0,1666295248,13050.448998920001,162.35055690000445,54478.34883888001 2022-10-20,19:47:30.000,293,11056259,-795,0,1666295249,13050.509625710001,162.30826212000102,54478.355826000006 2022-10-20,19:47:31.000,293,11056278,-795,0,1666295250,13050.523098329992,162.2941638600023,54478.355826000006 2022-10-20,19:47:32.000,293,11056286,-795,0,1666295251,13050.469207850001,162.25891820999823,54478.27896768001 2022-10-20,19:47:33.000,293,11056298,-795,0,1666295252,13050.455735229996,162.2307216900008,54478.29992904 2022-10-20,19:47:34.000,293,11056244,-795,0,1666295253,13050.462471539991,162.18842691000464,54478.29294192 2022-10-20,19:47:35.000,293,11056307,-795,0,1666295254,13050.422053679991,162.16023038999992,54478.26499344 2022-10-20,19:47:36.000,293,11056253,-795,0,1666295255,13050.401844749991,162.1108864800044,54478.188135120006 2022-10-20,19:47:37.000,293,11056310,-795,0,1666295256,13050.435526299996,162.1108864800044,54478.19512224 2022-10-20,19:47:38.000,293,11056271,-795,0,1666295257,13050.455735229996,162.10383734999778,54478.16018664001 2022-10-20,19:47:39.000,293,11056245,-795,0,1666295258,13050.428789990001,162.06859170000098,54478.16018664001 2022-10-20,19:47:40.000,293,11056275,-795,0,1666295259,13050.462471539991,162.03334605000418,54478.188135120006 2022-10-20,19:47:41.000,293,11056216,-795,0,1666295260,13050.469207850001,162.0192477899982,54478.15319952 2022-10-20,19:47:42.000,293,11056312,-795,0,1666295261,13050.435526299996,162.0192477899982,54478.048392720004 2022-10-20,19:47:43.000,293,11056293,-795,0,1666295262,13050.442262609991,162.00514952999947,54478.06236696001 2022-10-20,19:47:44.000,293,11056245,-795,0,1666295263,13050.496153089996,161.91351084000053,54478.13223816 2022-10-20,19:47:45.000,293,11056264,-795,0,1666295264,13050.563516189992,161.92055996999989,54478.20210936 2022-10-20,19:47:46.000,293,11056271,-795,0,1666295265,13050.624142979992,161.85006866999902,54478.167173760005 2022-10-20,19:47:47.000,293,11056266,-795,0,1666295266,13050.624142979992,161.77957736999815,54478.08332832 2022-10-20,19:47:48.000,293,11056338,-795,0,1666295267,13050.711715010002,161.73023346000264,54478.18114800001 2022-10-20,19:47:49.000,293,11056302,-795,0,1666295268,13050.711715010002,161.68088954999985,54478.13223816 2022-10-20,19:47:50.000,293,11056288,-795,0,1666295269,13050.772341800002,161.5892508600009,54478.13922528001 2022-10-20,19:47:51.000,293,11056278,-795,0,1666295270,13050.765605489993,161.5540052100041,54478.18114800001 2022-10-20,19:47:52.000,293,11056274,-795,0,1666295271,13050.792550730002,161.49761217000196,54478.069354080006 2022-10-20,19:47:53.000,293,11056286,-795,0,1666295272,13050.745396559993,161.4905630400026,54478.09730256 2022-10-20,19:47:54.000,293,11056334,-795,0,1666295273,13050.785814419993,161.3918752200043,54478.20210936 2022-10-20,19:47:55.000,293,11056281,-795,0,1666295274,13050.772341800002,161.44826825999917,54478.17416088 2022-10-20,19:47:56.000,293,11056252,-795,0,1666295275,13050.698242389997,161.4271208700011,54478.00647 2022-10-20,19:47:57.000,293,11056256,-795,0,1666295276,13050.651088220002,161.4271208700011,54478.04140560001 2022-10-20,19:47:58.000,293,11056290,-795,0,1666295277,13050.597197739997,161.4412191299998,54477.999482880005 2022-10-20,19:47:59.000,293,11056295,-795,0,1666295278,13050.536570949997,161.42007174000173,54478.048392720004 2022-10-20,19:48:00.000,293,11056257,-795,0,1666295279,13050.475944159996,161.48351391000324,54478.02743136 2022-10-20,19:48:01.000,293,11056274,-795,0,1666295280,13050.422053679991,161.53285781999875,54477.96454728 2022-10-20,19:48:02.000,293,11056251,-795,0,1666295281,13050.32774534,161.5540052100041,54477.9365988 2022-10-20,19:48:03.000,293,11056276,-795,0,1666295282,13050.21996437999,161.61039824999898,54477.92961168 2022-10-20,19:48:04.000,293,11056171,-795,0,1666295283,13050.20649176,161.61039824999898,54477.880701840004 2022-10-20,19:48:05.000,293,11056302,-795,0,1666295284,13050.172810209995,161.65974216000177,54477.8667276 2022-10-20,19:48:06.000,293,11056266,-795,0,1666295285,13050.112183419995,161.65974216000177,54477.901663200006 2022-10-20,19:48:07.000,293,11056313,-795,0,1666295286,13050.00440246,161.6738404200005,54477.733972320006 2022-10-20,19:48:08.000,293,11056277,-795,0,1666295287,13049.93703935999,161.65974216000177,54477.685062480006 2022-10-20,19:48:09.000,293,11056295,-795,0,1666295288,13049.970720909994,161.6879386799992,54477.74095944 2022-10-20,19:48:10.000,293,11056306,-795,0,1666295289,13049.970720909994,161.6526930300024,54477.782882160005 2022-10-20,19:48:11.000,293,11056228,-795,0,1666295290,13049.822522089999,161.6244965099977,54477.7619208 2022-10-20,19:48:12.000,293,11056247,-795,0,1666295291,13049.761895299998,161.68088954999985,54477.67807536001 2022-10-20,19:48:13.000,293,11056249,-795,0,1666295292,13049.741686369998,161.68088954999985,54477.685062480006 2022-10-20,19:48:14.000,293,11056317,-795,0,1666295293,13049.681059579998,161.6526930300024,54477.685062480006 2022-10-20,19:48:15.000,293,11056304,-795,0,1666295294,13049.627169099993,161.69498780999857,54477.70602384001 2022-10-20,19:48:16.000,293,11056264,-795,0,1666295295,13049.532860760002,161.73023346000264,54477.6221784 2022-10-20,19:48:17.000,293,11056249,-795,0,1666295296,13049.438552419997,161.76547910999943,54477.60121704 2022-10-20,19:48:18.000,293,11056310,-795,0,1666295297,13049.384661939992,161.79367563000415,54477.685062480006 2022-10-20,19:48:19.000,293,11056294,-795,0,1666295298,13049.317298839997,161.8994125800018,54477.65711400001 2022-10-20,19:48:20.000,293,11056263,-795,0,1666295299,13049.229726810001,161.91351084000053,54477.65711400001 2022-10-20,19:48:21.000,293,11056268,-795,0,1666295300,13049.236463119996,161.96285475000332,54477.496410240004 2022-10-20,19:48:22.000,293,11056270,-795,0,1666295301,13049.14889109,162.0192477899982,54477.55929432001 2022-10-20,19:48:23.000,293,11056351,-795,0,1666295302,13049.162363709991,162.03334605000418,54477.48942312001 2022-10-20,19:48:24.000,293,11056274,-795,0,1666295303,13049.162363709991,162.0474443100029,54477.36365496 2022-10-20,19:48:25.000,293,11056278,-795,0,1666295304,13049.209517880001,162.1320338700025,54477.46846176001 2022-10-20,19:48:26.000,293,11056270,-795,0,1666295305,13049.196045259996,162.1108864800044,54477.59422992 2022-10-20,19:48:27.000,293,11056272,-795,0,1666295306,13049.297089909996,162.07564083000034,54477.55929432001 2022-10-20,19:48:28.000,293,11056268,-795,0,1666295307,13049.337507769997,162.0826899599997,54477.664101120004 2022-10-20,19:48:29.000,293,11056289,-795,0,1666295308,13049.425079799992,162.05449344000226,54477.6221784 2022-10-20,19:48:30.000,293,11056287,-795,0,1666295309,13049.472233970002,162.06154257000162,54477.63615264001 2022-10-20,19:48:31.000,293,11056274,-795,0,1666295310,13049.546333379993,162.0826899599997,54477.65711400001 2022-10-20,19:48:32.000,293,11056265,-795,0,1666295311,13049.620432789998,162.11793561000377,54477.58025568 2022-10-20,19:48:33.000,293,11056332,-795,0,1666295312,13049.755158989989,162.13908300000185,54477.67807536001 2022-10-20,19:48:34.000,293,11056279,-795,0,1666295313,13049.835994709989,162.20252517000336,54477.7968564 2022-10-20,19:48:35.000,293,11056281,-795,0,1666295314,13049.930303049994,162.2941638600023,54477.77589504001 2022-10-20,19:48:36.000,293,11056255,-795,0,1666295315,13049.990929839994,162.42104819999804,54477.81781776 2022-10-20,19:48:37.000,293,11056272,-795,0,1666295316,13050.071765559995,162.4915394999989,54477.713010960004 2022-10-20,19:48:38.000,293,11056250,-795,0,1666295317,13050.08523818,162.5902273200045,54477.7619208 2022-10-20,19:48:39.000,293,11056291,-795,0,1666295318,13050.19975544999,162.66071861999808,54477.831792000004 2022-10-20,19:48:40.000,293,11056267,-795,0,1666295319,13050.233436999995,162.74530817999766,54477.80384352001 2022-10-20,19:48:41.000,293,11056288,-795,0,1666295320,13050.32100902999,162.7523573100043,54477.85974048 2022-10-20,19:48:42.000,293,11056312,-795,0,1666295321,13050.422053679991,162.81579947999853,54477.852753360006 2022-10-20,19:48:43.000,293,11056287,-795,0,1666295322,13050.469207850001,162.81579947999853,54477.91563744 2022-10-20,19:48:44.000,293,11056222,-795,0,1666295323,13050.502889399992,162.7523573100043,54477.901663200006 2022-10-20,19:48:45.000,293,11056184,-795,0,1666295324,13050.556779879997,162.7382590499983,54477.8667276 2022-10-20,19:48:46.000,293,11056315,-795,0,1666295325,13050.556779879997,162.71711166000023,54477.96454728 2022-10-20,19:48:47.000,293,11056282,-795,0,1666295326,13050.583725119992,162.5902273200045,54477.97852152 2022-10-20,19:48:48.000,293,11056279,-795,0,1666295327,13050.502889399992,162.56907992999913,54477.8667276 2022-10-20,19:48:49.000,293,11056261,-795,0,1666295328,13050.556779879997,162.53383428000234,54477.9365988 2022-10-20,19:48:50.000,293,11056265,-795,0,1666295329,13050.570252500002,162.52678515000298,54477.97852152 2022-10-20,19:48:51.000,293,11056325,-795,0,1666295330,13050.603934049992,162.46334298000147,54477.92961168 2022-10-20,19:48:52.000,293,11056236,-795,0,1666295331,13050.529834640001,162.38580255000124,54477.880701840004 2022-10-20,19:48:53.000,293,11056217,-795,0,1666295332,13050.395108439996,162.30826212000102,54477.84576624001 2022-10-20,19:48:54.000,293,11056305,-795,0,1666295333,13050.213228069995,162.3435077699978,54477.880701840004 2022-10-20,19:48:55.000,293,11056335,-795,0,1666295334,13050.02461139,162.49858862999827,54477.81083064 2022-10-20,19:48:56.000,293,11056324,-795,0,1666295335,13049.943775669999,162.71711166000023,54477.77589504001 2022-10-20,19:48:57.000,293,11056276,-795,0,1666295336,13050.071765559995,162.78055383000174,54477.81083064 2022-10-20,19:48:58.000,293,11056267,-795,0,1666295337,13050.18628283,162.75940644000366,54477.9365988 2022-10-20,19:48:59.000,293,11056293,-795,0,1666295338,13050.20649176,162.7030134000015,54477.9365988 2022-10-20,19:49:00.000,293,11056201,-795,0,1666295339,13050.1660739,162.63957123,54477.92262456001 2022-10-20,19:49:01.000,293,11056263,-795,0,1666295340,13050.15933758999,162.58317818999785,54477.880701840004 2022-10-20,19:49:02.000,293,11056273,-795,0,1666295341,13050.112183419995,162.55498167000042,54477.72698520001 2022-10-20,19:49:03.000,293,11056318,-795,0,1666295342,13050.132392349995,162.51268689000426,54477.78986928 2022-10-20,19:49:04.000,293,11056287,-795,0,1666295343,13050.18628283,162.44924472000275,54477.84576624001 2022-10-20,19:49:05.000,293,11056302,-795,0,1666295344,13050.24690962,162.3435077699978,54477.9365988 2022-10-20,19:49:06.000,293,11056309,-795,0,1666295345,13050.24017330999,162.3576060300038,54477.831792000004 2022-10-20,19:49:07.000,293,11056310,-795,0,1666295346,13050.213228069995,162.30121299000166,54477.81083064 2022-10-20,19:49:08.000,293,11056285,-795,0,1666295347,13050.24690962,162.26596734000486,54477.84576624001 2022-10-20,19:49:09.000,293,11056316,-795,0,1666295348,13050.24690962,162.26596734000486,54477.74095944 2022-10-20,19:49:10.000,293,11056261,-795,0,1666295349,13050.26711855,162.21662343000207,54477.84576624001 2022-10-20,19:49:11.000,293,11056263,-795,0,1666295350,13050.22670069,162.195476040004,54477.733972320006 2022-10-20,19:49:12.000,293,11056282,-795,0,1666295351,13050.17954651999,162.1461321300012,54477.6221784 2022-10-20,19:49:13.000,293,11056285,-795,0,1666295352,13050.132392349995,162.02629692000482,54477.65711400001 2022-10-20,19:49:14.000,293,11056271,-795,0,1666295353,13050.253645929995,161.82892128000094,54477.615191280005 2022-10-20,19:49:15.000,293,11056297,-795,0,1666295354,13050.415317369996,161.72318433000328,54477.64313976 2022-10-20,19:49:16.000,293,11056258,-795,0,1666295355,13050.40858106,161.85006866999902,54477.62916552 2022-10-20,19:49:17.000,293,11056276,-795,0,1666295356,13050.233436999995,161.9487564900046,54477.53833296001 2022-10-20,19:49:18.000,293,11056242,-795,0,1666295357,13050.09871079999,161.9487564900046,54477.5523072 2022-10-20,19:49:19.000,293,11056253,-795,0,1666295358,13050.03808400999,161.87121606000437,54477.55929432001 2022-10-20,19:49:20.000,293,11056287,-795,0,1666295359,13049.930303049994,161.89236345000245,54477.51038448001 2022-10-20,19:49:21.000,293,11056308,-795,0,1666295360,13049.862939949999,161.84301953999966,54477.566281440006 2022-10-20,19:49:22.000,293,11056255,-795,0,1666295361,13049.856203639989,161.87121606000437,54477.48942312001 2022-10-20,19:49:23.000,293,11056292,-795,0,1666295362,13049.889885189994,161.8359704100003,54477.52435872 2022-10-20,19:49:24.000,293,11056288,-795,0,1666295363,13049.89662149999,161.86416692999774,54477.48942312001 2022-10-20,19:49:25.000,293,11056245,-795,0,1666295364,13049.910094119994,161.8359704100003,54477.30077088001 2022-10-20,19:49:26.000,293,11056253,-795,0,1666295365,13049.923566739999,161.8994125800018,54477.209938320004 2022-10-20,19:49:27.000,293,11056250,-795,0,1666295366,13050.05829293999,161.87121606000437,54477.34269360001 2022-10-20,19:49:28.000,293,11056267,-795,0,1666295367,13050.213228069995,161.89236345000245,54477.398590560006 2022-10-20,19:49:29.000,293,11056285,-795,0,1666295368,13050.273854859995,161.87826519000373,54477.43352616 2022-10-20,19:49:30.000,293,11056291,-795,0,1666295369,13050.361426889991,161.7866265000048,54477.482436 2022-10-20,19:49:31.000,293,11056294,-795,0,1666295370,13050.422053679991,161.8007247600035,54477.47544888 2022-10-20,19:49:32.000,293,11056227,-795,0,1666295371,13050.509625710001,161.70908607000456,54477.33570648 2022-10-20,19:49:33.000,293,11056314,-795,0,1666295372,13050.509625710001,161.69498780999857,54477.36365496 2022-10-20,19:49:34.000,293,11056309,-795,0,1666295373,13050.570252500002,161.59629999000026,54477.35666784 2022-10-20,19:49:35.000,293,11056308,-795,0,1666295374,13050.637615599997,161.51171043000068,54477.377629200004 2022-10-20,19:49:36.000,293,11056326,-795,0,1666295375,13050.651088220002,161.43417000000045,54477.29378376 2022-10-20,19:49:37.000,293,11056304,-795,0,1666295376,13050.752132870002,161.4412191299998,54477.349680720006 2022-10-20,19:49:38.000,293,11056252,-795,0,1666295377,13050.826232279993,161.37072782999894,54477.398590560006 2022-10-20,19:49:39.000,293,11056248,-795,0,1666295378,13050.886859069993,161.33548218000215,54477.398590560006 2022-10-20,19:49:40.000,293,11056243,-795,0,1666295379,13050.974431099989,161.27204001000064,54477.38461632 2022-10-20,19:49:41.000,293,11056267,-795,0,1666295380,13051.068739439994,161.2438434900032,54477.44051328001 2022-10-20,19:49:42.000,293,11056259,-795,0,1666295381,13051.075475749989,161.27204001000064,54477.36365496 2022-10-20,19:49:43.000,293,11056339,-795,0,1666295382,13051.15631146999,161.29318739999871,54477.38461632 2022-10-20,19:49:44.000,293,11056345,-795,0,1666295383,13051.22367457,161.28613826999936,54477.42653904 2022-10-20,19:49:45.000,293,11056262,-715,0,1666295384,13051.23714718999,161.29318739999871,54477.447500400005 2022-10-20,19:49:46.000,293,11056244,-795,0,1666295385,13051.230410879994,161.3284330500028,54477.47544888 2022-10-20,19:49:47.000,293,11056248,-795,0,1666295386,13051.21693825999,161.3425313100015,54477.398590560006 2022-10-20,19:49:48.000,293,11056261,-795,0,1666295387,13051.270828739995,161.38482608999766,54477.496410240004 2022-10-20,19:49:49.000,293,11056314,-795,0,1666295388,13051.2438835,161.3918752200043,54477.44051328001 2022-10-20,19:49:50.000,293,11056290,-715,0,1666295389,13051.27756504999,161.4271208700011,54477.46846176001 2022-10-20,19:49:51.000,293,11056303,-795,0,1666295390,13051.19672932999,161.48351391000324,54477.447500400005 2022-10-20,19:49:52.000,293,11056259,-795,0,1666295391,13051.18325671,161.48351391000324,54477.377629200004 2022-10-20,19:49:53.000,293,11056268,-795,0,1666295392,13051.21693825999,161.46941565000452,54477.44051328001 2022-10-20,19:49:54.000,293,11056264,-795,0,1666295393,13051.30451029,161.405973480003,54477.545320080004 2022-10-20,19:49:55.000,293,11056281,-795,0,1666295394,13051.331455529995,161.45531738999853,54477.57326856 2022-10-20,19:49:56.000,293,11056267,-795,0,1666295395,13051.351664459995,161.39892435000365,54477.517371600006 2022-10-20,19:49:57.000,293,11056324,-795,0,1666295396,13051.34492815,161.3284330500028,54477.38461632 2022-10-20,19:49:58.000,293,11056302,-795,0,1666295397,13051.351664459995,161.35662957000022,54477.48942312001 2022-10-20,19:49:59.000,293,11056290,-795,0,1666295398,13051.33819183999,161.3284330500028,54477.55929432001 2022-10-20,19:50:00.000,293,11056279,-795,0,1666295399,13051.30451029,161.25794175000192,54477.58025568 2022-10-20,19:50:01.000,293,11056267,-795,0,1666295400,13051.331455529995,161.25794175000192,54477.57326856 2022-10-20,19:50:02.000,293,11056301,-795,0,1666295401,13051.371873389995,161.18745045000105,54477.58724280001 2022-10-20,19:50:03.000,293,11056269,-795,0,1666295402,13051.30451029,161.10991002000083,54477.57326856 2022-10-20,19:50:04.000,293,11056282,-795,0,1666295403,13051.29777397999,161.06761524000467,54477.58724280001 2022-10-20,19:50:05.000,293,11056240,-795,0,1666295404,13051.2438835,161.02532046000124,54477.53833296001 2022-10-20,19:50:06.000,293,11056256,-795,0,1666295405,13051.2438835,160.90548525000486,54477.545320080004 2022-10-20,19:50:07.000,293,11056242,-795,0,1666295406,13051.13610253999,160.86319047000143,54477.41955192001 2022-10-20,19:50:08.000,293,11056279,-795,0,1666295407,13051.17652039999,160.79974829999992,54477.38461632 2022-10-20,19:50:09.000,293,11056263,-795,0,1666295408,13051.13610253999,160.71515874000033,54477.46147464 2022-10-20,19:50:10.000,293,11056246,-795,0,1666295409,13051.129366229994,160.6376183100001,54477.47544888 2022-10-20,19:50:11.000,293,11056328,-795,0,1666295410,13051.095684679989,160.5741761399986,54477.48942312001 2022-10-20,19:50:12.000,293,11056232,-795,0,1666295411,13051.035057889989,160.5389304900018,54477.46147464 2022-10-20,19:50:13.000,293,11056268,-795,0,1666295412,13050.940749549998,160.489586579999,54477.39160344001 2022-10-20,19:50:14.000,293,11056275,-795,0,1666295413,13050.886859069993,160.43319354000414,54477.39160344001 2022-10-20,19:50:15.000,293,11056270,-795,0,1666295414,13050.900331689998,160.4120461499988,54477.41955192001 2022-10-20,19:50:16.000,293,11056238,-795,0,1666295415,13050.832968590003,160.36270224000327,54477.43352616 2022-10-20,19:50:17.000,293,11056261,-795,0,1666295416,13050.806023349993,160.3274565899992,54477.43352616 2022-10-20,19:50:18.000,293,11056279,-795,0,1666295417,13050.792550730002,160.28516181000305,54477.41955192001 2022-10-20,19:50:19.000,293,11056292,-795,0,1666295418,13050.711715010002,160.2781126800037,54477.39160344001 2022-10-20,19:50:20.000,293,11056260,-795,0,1666295419,13050.698242389997,160.27106355000433,54477.377629200004 2022-10-20,19:50:21.000,293,11056291,-795,0,1666295420,13050.691506080002,160.23581790000026,54477.33570648 2022-10-20,19:50:22.000,293,11056295,-795,0,1666295421,13050.590461430002,160.24991615999897,54477.19596408 2022-10-20,19:50:23.000,293,11056247,-795,0,1666295422,13050.624142979992,160.27106355000433,54477.181989840006 2022-10-20,19:50:24.000,293,11056248,-795,0,1666295423,13050.637615599997,160.27106355000433,54477.25186104001 2022-10-20,19:50:25.000,293,11056292,-795,0,1666295424,13050.664560839992,160.30630920000112,54477.27282240001 2022-10-20,19:50:26.000,293,11056252,-795,0,1666295425,13050.610670360002,160.39794789000007,54477.32173224001 2022-10-20,19:50:27.000,293,11056305,-795,0,1666295426,13050.563516189992,160.376800500002,54477.2378868 2022-10-20,19:50:28.000,293,11056252,-795,0,1666295427,13050.738660249997,160.376800500002,54477.28679664 2022-10-20,19:50:29.000,293,11056254,-795,0,1666295428,13050.718451319997,160.42614441000478,54477.22391256001 2022-10-20,19:50:30.000,293,11056229,-795,0,1666295429,13050.684769769992,160.46843919000094,54477.2378868 2022-10-20,19:50:31.000,293,11056282,-795,0,1666295430,13050.711715010002,160.43319354000414,54477.12609288 2022-10-20,19:50:32.000,293,11056251,-795,0,1666295431,13050.725187629992,160.44729180000286,54477.181989840006 2022-10-20,19:50:33.000,293,11056287,-795,0,1666295432,13050.806023349993,160.44729180000286,54477.28679664 2022-10-20,19:50:34.000,293,11056258,-795,0,1666295433,13050.832968590003,160.4402426700035,54477.26583528 2022-10-20,19:50:35.000,293,11056300,-795,0,1666295434,13050.853177520003,160.44729180000286,54477.26583528 2022-10-20,19:50:36.000,293,11056254,-795,0,1666295435,13050.812759660002,160.45434093000222,54477.307758 2022-10-20,19:50:37.000,293,11056267,-795,0,1666295436,13050.846441209993,160.4120461499988,54477.279809520005 2022-10-20,19:50:38.000,293,11056274,-795,0,1666295437,13050.839704899998,160.41909527999815,54477.28679664 2022-10-20,19:50:39.000,293,11056275,-795,0,1666295438,13050.832968590003,160.36270224000327,54477.33570648 2022-10-20,19:50:40.000,293,11056301,-795,0,1666295439,13050.826232279993,160.36975137000263,54477.28679664 2022-10-20,19:50:41.000,293,11056279,-795,0,1666295440,13050.880122759998,160.29926007000176,54477.307758 2022-10-20,19:50:42.000,293,11056331,-795,0,1666295441,13050.859913829998,160.31335833000048,54477.328719360004 2022-10-20,19:50:43.000,293,11056272,-795,0,1666295442,13050.886859069993,160.2781126800037,54477.28679664 2022-10-20,19:50:44.000,293,11056222,-795,0,1666295443,13050.920540619998,160.28516181000305,54477.36365496 2022-10-20,19:50:45.000,293,11056272,-795,0,1666295444,13050.954222169988,160.28516181000305,54477.29378376 2022-10-20,19:50:46.000,293,11056278,-795,0,1666295445,13050.927276929993,160.34155484999792,54477.24487392 2022-10-20,19:50:47.000,293,11056295,-795,0,1666295446,13050.913804309988,160.34155484999792,54477.22391256001 2022-10-20,19:50:48.000,293,11056274,-795,0,1666295447,13050.920540619998,160.36975137000263,54477.25186104001 2022-10-20,19:50:49.000,293,11056261,-795,0,1666295448,13050.994640029989,160.44729180000286,54477.349680720006 2022-10-20,19:50:50.000,293,11056304,-795,0,1666295449,13050.994640029989,160.40499701999943,54477.38461632 2022-10-20,19:50:51.000,293,11056299,-795,0,1666295450,13051.041794199999,160.489586579999,54477.349680720006 2022-10-20,19:50:52.000,293,11056255,-795,0,1666295451,13051.082212059999,160.55302875000052,54477.28679664 2022-10-20,19:50:53.000,293,11056228,-795,0,1666295452,13051.13610253999,160.53188136000244,54477.209938320004 2022-10-20,19:50:54.000,293,11056256,-795,0,1666295453,13051.163047779999,160.6235200500014,54477.20295120001 2022-10-20,19:50:55.000,293,11056277,-795,0,1666295454,13051.31798290999,160.71515874000033,54477.30077088001 2022-10-20,19:50:56.000,293,11056249,-795,0,1666295455,13051.34492815,160.7856500400012,54477.15404136001 2022-10-20,19:50:57.000,293,11056244,-795,0,1666295456,13051.493126969996,160.834993950004,54477.22391256001 2022-10-20,19:50:58.000,293,11056253,-795,0,1666295457,13051.56722638,160.8702396000008,54477.1680156 2022-10-20,19:50:59.000,293,11056286,-795,0,1666295458,13051.776051989997,160.8702396000008,54477.398590560006 2022-10-20,19:51:00.000,293,11056199,-795,0,1666295459,13051.897305569997,160.91253438000422,54477.35666784 2022-10-20,19:51:01.000,293,11056270,-795,0,1666295460,13051.984877599993,160.91253438000422,54477.398590560006 2022-10-20,19:51:02.000,293,11056252,-795,0,1666295461,13052.058977009998,160.92663264000294,54477.279809520005 2022-10-20,19:51:03.000,293,11056266,-795,0,1666295462,13052.207175829994,160.8843378599995,54477.39160344001 2022-10-20,19:51:04.000,293,11056280,-795,0,1666295463,13052.341902029999,160.90548525000486,54477.482436 2022-10-20,19:51:05.000,293,11056283,-795,0,1666295464,13052.39579250999,160.89138698999886,54477.42653904 2022-10-20,19:51:06.000,293,11056295,-795,0,1666295465,13052.49683715999,160.91958351000358,54477.482436 2022-10-20,19:51:07.000,293,11056307,-795,0,1666295466,13052.51704608999,160.87728873000015,54477.482436 2022-10-20,19:51:08.000,293,11056205,-795,0,1666295467,13052.510309779995,160.87728873000015,54477.5523072 2022-10-20,19:51:09.000,293,11056218,-795,0,1666295468,13052.45641929999,160.87728873000015,54477.39160344001 2022-10-20,19:51:10.000,293,11056282,-795,0,1666295469,13052.490100849995,160.91253438000422,54477.545320080004 2022-10-20,19:51:11.000,293,11056258,-795,0,1666295470,13052.46315561,160.87728873000015,54477.5523072 2022-10-20,19:51:12.000,293,11056300,-795,0,1666295471,13052.37558357999,160.90548525000486,54477.482436 2022-10-20,19:51:13.000,293,11056285,-795,0,1666295472,13052.37558357999,160.94073090000165,54477.48942312001 2022-10-20,19:51:14.000,293,11056259,-795,0,1666295473,13052.274538929989,160.89843611999822,54477.55929432001 2022-10-20,19:51:15.000,293,11056269,-795,0,1666295474,13052.240857379998,160.9336817700023,54477.55929432001 2022-10-20,19:51:16.000,293,11056294,-795,0,1666295475,13052.092658559988,160.9336817700023,54477.545320080004 2022-10-20,19:51:17.000,293,11056260,-795,0,1666295476,13051.984877599993,160.94073090000165,54477.43352616 2022-10-20,19:51:18.000,293,11056252,-795,0,1666295477,13051.897305569997,160.95482916000037,54477.43352616 2022-10-20,19:51:19.000,293,11056244,-795,0,1666295478,13051.796260919997,160.9830256799978,54477.39160344001 2022-10-20,19:51:20.000,293,11056275,-795,0,1666295479,13051.762579369992,160.99007481000444,54477.46846176001 2022-10-20,19:51:21.000,293,11056268,-795,0,1666295480,13051.695216269996,161.01122220000252,54477.47544888 2022-10-20,19:51:22.000,293,11056265,-795,0,1666295481,13051.594171619996,161.08876263000275,54477.45448752 2022-10-20,19:51:23.000,293,11056279,-795,0,1666295482,13051.513335899996,161.06056610999804,54477.36365496 2022-10-20,19:51:24.000,293,11056235,-795,0,1666295483,13051.45944541999,161.05351697999868,54477.37064208001 2022-10-20,19:51:25.000,293,11056250,-795,0,1666295484,13051.41902755999,161.10286089000147,54477.32173224001 2022-10-20,19:51:26.000,293,11056260,-795,0,1666295485,13051.38534601,161.06056610999804,54477.36365496 2022-10-20,19:51:27.000,293,11056263,-795,0,1666295486,13051.30451029,161.00417307000316,54477.181989840006 2022-10-20,19:51:28.000,293,11056286,-795,0,1666295487,13051.210201949994,160.9689274199991,54477.112118640005 2022-10-20,19:51:29.000,293,11056273,-795,0,1666295488,13051.32471922,160.89138698999886,54477.209938320004 2022-10-20,19:51:30.000,293,11056285,-795,0,1666295489,13051.270828739995,160.77860091000184,54477.25186104001 2022-10-20,19:51:31.000,293,11056259,-795,0,1666295490,13051.23714718999,160.69401135000226,54477.230899680006 2022-10-20,19:51:32.000,293,11056251,-795,0,1666295491,13051.169784089994,160.59532353000395,54477.112118640005 2022-10-20,19:51:33.000,293,11056268,-795,0,1666295492,13051.189993019994,160.54597962000116,54477.14705424 2022-10-20,19:51:34.000,293,11056287,-795,0,1666295493,13051.19672932999,160.43319354000414,54477.10513152001 2022-10-20,19:51:35.000,293,11056294,-795,0,1666295494,13051.22367457,160.39794789000007,54477.08417016001 2022-10-20,19:51:36.000,293,11056290,-795,0,1666295495,13051.19672932999,160.29926007000176,54477.0282732 2022-10-20,19:51:37.000,293,11056297,-795,0,1666295496,13051.19672932999,160.2640144199977,54476.993337600004 2022-10-20,19:51:38.000,293,11056261,-795,0,1666295497,13051.210201949994,160.15827747000003,54477.00032472 2022-10-20,19:51:39.000,293,11056286,-795,0,1666295498,13051.26409243,160.1300809500026,54477.12609288 2022-10-20,19:51:40.000,293,11056293,-795,0,1666295499,13051.311246599995,160.1300809500026,54477.112118640005 2022-10-20,19:51:41.000,293,11056283,-795,0,1666295500,13051.34492815,160.0807370399998,54477.09115728 2022-10-20,19:51:42.000,293,11056263,-795,0,1666295501,13051.38534601,160.05958965000173,54477.063208800006 2022-10-20,19:51:43.000,293,11056310,-795,0,1666295502,13051.40555494,160.05254052000237,54477.03526032001 2022-10-20,19:51:44.000,293,11056288,-795,0,1666295503,13051.48639066,160.03844226000365,54477.13308000001 2022-10-20,19:51:45.000,293,11056264,-795,0,1666295504,13051.641325789991,160.05958965000173,54477.14006712 2022-10-20,19:51:46.000,293,11056276,-795,0,1666295505,13051.701952579991,160.07368791000044,54477.14006712 2022-10-20,19:51:47.000,293,11056285,-795,0,1666295506,13051.755843059997,160.12303182000323,54477.13308000001 2022-10-20,19:51:48.000,293,11056265,-795,0,1666295507,13051.863624019992,160.08778616999916,54477.181989840006 2022-10-20,19:51:49.000,293,11056215,-795,0,1666295508,13051.910778190002,160.12303182000323,54477.20295120001 2022-10-20,19:51:50.000,293,11056277,-795,0,1666295509,13051.998350219998,160.1300809500026,54477.1680156 2022-10-20,19:51:51.000,293,11056267,-795,0,1666295510,13052.065713319993,160.12303182000323,54477.14006712 2022-10-20,19:51:52.000,293,11056273,-795,0,1666295511,13052.085922249993,160.17237572999875,54477.11910576 2022-10-20,19:51:53.000,293,11056329,-795,0,1666295512,13052.207175829994,160.1794248599981,54477.22391256001 2022-10-20,19:51:54.000,293,11056248,-795,0,1666295513,13052.288011549994,160.1653265999994,54477.30077088001 2022-10-20,19:51:55.000,293,11056258,-795,0,1666295514,13052.37558357999,160.17237572999875,54477.32173224001 2022-10-20,19:51:56.000,293,11056272,-795,0,1666295515,13052.39579250999,160.1935231200041,54477.349680720006 2022-10-20,19:51:57.000,293,11056264,-795,0,1666295516,13052.42273775,160.1300809500026,54477.21692544 2022-10-20,19:51:58.000,293,11056282,-795,0,1666295517,13052.550727639995,160.12303182000323,54477.27282240001 2022-10-20,19:51:59.000,293,11056308,-795,0,1666295518,13052.58440919,160.10188442999788,54477.28679664 2022-10-20,19:52:00.000,293,11056261,-795,0,1666295519,13052.64503598,160.03844226000365,54477.33570648 2022-10-20,19:52:01.000,293,11056238,-795,0,1666295520,13052.65850859999,159.99614748000022,54477.398590560006 2022-10-20,19:52:02.000,293,11056301,-795,0,1666295521,13052.671981219995,159.93975443999807,54477.42653904 2022-10-20,19:52:03.000,293,11056251,-795,0,1666295522,13052.651772289995,159.86926314000448,54477.39160344001 2022-10-20,19:52:04.000,293,11056250,-795,0,1666295523,13052.65850859999,159.84811574999912,54477.40557768 2022-10-20,19:52:05.000,293,11056260,-795,0,1666295524,13052.7258717,159.84106661999976,54477.39160344001 2022-10-20,19:52:06.000,293,11056244,-795,0,1666295525,13052.69892645999,159.81287010000233,54477.45448752 2022-10-20,19:52:07.000,293,11056267,-795,0,1666295526,13052.70566277,159.7846735800049,54477.38461632 2022-10-20,19:52:08.000,293,11056276,-795,0,1666295527,13052.73934431999,159.76352618999954,54477.36365496 2022-10-20,19:52:09.000,293,11056247,-795,0,1666295528,13052.840388969991,159.72828054000274,54477.47544888 2022-10-20,19:52:10.000,293,11056260,-795,0,1666295529,13052.887543140001,159.70008401999803,54477.51038448001 2022-10-20,19:52:11.000,293,11056281,-795,0,1666295530,13052.954906239996,159.6366418500038,54477.50339736 2022-10-20,19:52:12.000,293,11056273,-795,0,1666295531,13052.948169930001,159.6225435899978,54477.43352616 2022-10-20,19:52:13.000,293,11056222,-795,0,1666295532,13052.968378860001,159.587297940001,54477.42653904 2022-10-20,19:52:14.000,293,11056286,-795,0,1666295533,13053.029005650002,159.54500316000485,54477.517371600006 2022-10-20,19:52:15.000,293,11056261,-795,0,1666295534,13053.096368749997,159.5520522900042,54477.60121704 2022-10-20,19:52:16.000,293,11056266,-795,0,1666295535,13053.096368749997,159.54500316000485,54477.517371600006 2022-10-20,19:52:17.000,293,11056309,-795,0,1666295536,13053.136786609997,159.54500316000485,54477.64313976 2022-10-20,19:52:18.000,293,11056295,-795,0,1666295537,13053.156995539997,159.5238557699995,54477.65711400001 2022-10-20,19:52:19.000,293,11056285,-795,0,1666295538,13053.210886020002,159.50270838000142,54477.733972320006 2022-10-20,19:52:20.000,293,11056223,-795,0,1666295539,13053.204149709993,159.48156099000335,54477.72698520001 2022-10-20,19:52:21.000,293,11056269,-795,0,1666295540,13053.204149709993,159.48156099000335,54477.6920496 2022-10-20,19:52:22.000,293,11056271,-795,0,1666295541,13053.163731849992,159.46746273000463,54477.59422992 2022-10-20,19:52:23.000,293,11056260,-795,0,1666295542,13053.156995539997,159.43926620999991,54477.64313976 2022-10-20,19:52:24.000,293,11056326,-795,0,1666295543,13053.109841370002,159.44631533999927,54477.58724280001 2022-10-20,19:52:25.000,293,11056275,-795,0,1666295544,13053.170468160002,159.4251679500012,54477.77589504001 2022-10-20,19:52:26.000,293,11056272,-795,0,1666295545,13053.163731849992,159.41811882000184,54477.67807536001 2022-10-20,19:52:27.000,293,11056254,-795,0,1666295546,13053.109841370002,159.36877490999905,54477.71999808 2022-10-20,19:52:28.000,293,11056251,-795,0,1666295547,13053.055950889997,159.33352926000225,54477.64313976 2022-10-20,19:52:29.000,293,11056274,-795,0,1666295548,13052.954906239996,159.29123447999882,54477.447500400005 2022-10-20,19:52:30.000,293,11056279,-795,0,1666295549,13053.035741959997,159.24893970000267,54477.74095944 2022-10-20,19:52:31.000,293,11056286,-795,0,1666295550,13052.995324099997,159.22074317999795,54477.685062480006 2022-10-20,19:52:32.000,293,11056274,-795,0,1666295551,13053.008796720002,159.19959578999988,54477.58025568 2022-10-20,19:52:33.000,293,11056306,-795,0,1666295552,13053.042478269992,159.17139927000244,54477.615191280005 2022-10-20,19:52:34.000,293,11056257,-795,0,1666295553,13053.123313989992,159.1150062300003,54477.71999808 2022-10-20,19:52:35.000,293,11056277,-795,0,1666295554,13053.130050300002,159.08680971000285,54477.7619208 2022-10-20,19:52:36.000,293,11056269,-795,0,1666295555,13053.156995539997,159.05156405999878,54477.71999808 2022-10-20,19:52:37.000,293,11056320,-795,0,1666295556,13053.143522919992,159.00222015000327,54477.60121704 2022-10-20,19:52:38.000,293,11056293,-795,0,1666295557,13053.150259230002,158.9317288500024,54477.6221784 2022-10-20,19:52:39.000,293,11056289,-795,0,1666295558,13053.183940779993,158.92467972000304,54477.67108824 2022-10-20,19:52:40.000,293,11056293,-795,0,1666295559,13053.082896129992,158.81189363999874,54477.58724280001 2022-10-20,19:52:41.000,293,11056275,-795,0,1666295560,13053.163731849992,158.69910756000172,54477.63615264001 2022-10-20,19:52:42.000,293,11056283,-795,0,1666295561,13053.204149709993,158.55107583000063,54477.57326856 2022-10-20,19:52:43.000,293,11056281,-795,0,1666295562,13053.406239009993,158.52992844000255,54477.46147464 2022-10-20,19:52:44.000,293,11056249,-795,0,1666295563,13053.561174139999,158.59337061000406,54477.52435872 2022-10-20,19:52:45.000,293,11056278,-795,0,1666295564,13053.540965209999,158.7695988600026,54477.566281440006 2022-10-20,19:52:46.000,293,11056274,-795,0,1666295565,13053.392766389989,158.8823849399996,54477.58025568 2022-10-20,19:52:47.000,293,11056284,-795,0,1666295566,13053.318666979998,158.9317288500024,54477.5523072 2022-10-20,19:52:48.000,293,11056287,-795,0,1666295567,13053.210886020002,158.95992536999984,54477.65012688 2022-10-20,19:52:49.000,293,11056291,-795,0,1666295568,13053.278249119998,158.9317288500024,54477.75493368001 2022-10-20,19:52:50.000,293,11056295,-795,0,1666295569,13053.271512810003,158.9035323299977,54477.733972320006 2022-10-20,19:52:51.000,293,11056288,-795,0,1666295570,13053.244567569993,158.91763059000368,54477.70602384001 2022-10-20,19:52:52.000,293,11056323,-795,0,1666295571,13053.204149709993,158.95287624000048,54477.685062480006 2022-10-20,19:52:53.000,293,11056266,-795,0,1666295572,13053.143522919992,158.9317288500024,54477.6221784 2022-10-20,19:52:54.000,293,11056295,-795,0,1666295573,13053.224358639993,158.86123755000153,54477.67807536001 2022-10-20,19:52:55.000,293,11056285,-755,0,1666295574,13053.264776499993,158.85418842000217,54477.74095944 2022-10-20,19:52:56.000,293,11056298,-795,0,1666295575,13053.278249119998,158.8682866800009,54477.76890792 2022-10-20,19:52:57.000,293,11056300,-795,0,1666295576,13053.278249119998,158.85418842000217,54477.664101120004 2022-10-20,19:52:58.000,293,11056302,-795,0,1666295577,13053.305194359993,158.84713929000281,54477.664101120004 2022-10-20,19:52:59.000,293,11056291,-795,0,1666295578,13053.284985429993,158.80484450999938,54477.664101120004 2022-10-20,19:53:00.000,293,11056315,-795,0,1666295579,13053.284985429993,158.75550060000387,54477.65711400001 2022-10-20,19:53:01.000,293,11056296,-795,0,1666295580,13053.325403289993,158.7202549499998,54477.69903672 2022-10-20,19:53:02.000,293,11056295,-795,0,1666295581,13053.298458049998,158.69910756000172,54477.664101120004 2022-10-20,19:53:03.000,293,11056276,-795,0,1666295582,13053.284985429993,158.71320582000044,54477.545320080004 2022-10-20,19:53:04.000,293,11056266,-795,0,1666295583,13053.305194359993,158.685009300003,54477.63615264001 2022-10-20,19:53:05.000,293,11056278,-795,0,1666295584,13053.311930669988,158.62861626000085,54477.566281440006 2022-10-20,19:53:06.000,293,11056293,-795,0,1666295585,13053.352348529988,158.6215671300015,54477.6920496 2022-10-20,19:53:07.000,293,11056240,-795,0,1666295586,13053.372557459988,158.6215671300015,54477.713010960004 2022-10-20,19:53:08.000,293,11056240,-795,0,1666295587,13053.386030079993,158.55812496,54477.733972320006 2022-10-20,19:53:09.000,293,11056291,-795,0,1666295588,13053.332139599988,158.56517408999935,54477.59422992 2022-10-20,19:53:10.000,293,11056286,-795,0,1666295589,13053.433184249989,158.50878105000447,54477.65711400001 2022-10-20,19:53:11.000,293,11056280,-795,0,1666295590,13053.514019969989,158.50878105000447,54477.685062480006 2022-10-20,19:53:12.000,293,11056321,-795,0,1666295591,13053.527492589994,158.5228793100032,54477.59422992 2022-10-20,19:53:13.000,293,11056288,-795,0,1666295592,13053.53422889999,158.5228793100032,54477.5523072 2022-10-20,19:53:14.000,293,11056245,-795,0,1666295593,13053.55443782999,158.5228793100032,54477.58025568 2022-10-20,19:53:15.000,293,11056310,-795,0,1666295594,13053.601591999999,158.55107583000063,54477.62916552 2022-10-20,19:53:16.000,293,11056258,-795,0,1666295595,13053.561174139999,158.49468278999848,54477.60820416001 2022-10-20,19:53:17.000,293,11056322,-795,0,1666295596,13053.567910449994,158.55812496,54477.5523072 2022-10-20,19:53:18.000,293,11056279,-795,0,1666295597,13053.608328309994,158.55812496,54477.615191280005 2022-10-20,19:53:19.000,293,11056290,-795,0,1666295598,13053.63527354999,158.59337061000406,54477.62916552 2022-10-20,19:53:20.000,293,11056286,-795,0,1666295599,13053.689164029995,158.60746887000278,54477.67108824 2022-10-20,19:53:21.000,293,11056281,-795,0,1666295600,13053.67569140999,158.6215671300015,54477.685062480006 2022-10-20,19:53:22.000,293,11056262,-795,0,1666295601,13053.66221879,158.6568127799983,54477.60121704 2022-10-20,19:53:23.000,293,11056341,-795,0,1666295602,13053.69590033999,158.5863214800047,54477.65711400001 2022-10-20,19:53:24.000,293,11056304,-795,0,1666295603,13053.79694498999,158.55107583000063,54477.6920496 2022-10-20,19:53:25.000,293,11056306,-795,0,1666295604,13053.871044399995,158.59337061000406,54477.67108824 2022-10-20,19:53:26.000,293,11056301,-795,0,1666295605,13053.95861642999,158.54402670000127,54477.67807536001 2022-10-20,19:53:27.000,293,11056281,-795,0,1666295606,13053.972089049996,158.55812496,54477.71999808 2022-10-20,19:53:28.000,293,11056288,-795,0,1666295607,13054.032715839996,158.5369775700019,54477.75493368001 2022-10-20,19:53:29.000,293,11056277,-795,0,1666295608,13054.147233110001,158.5722232199987,54477.80384352001 2022-10-20,19:53:30.000,293,11056253,-795,0,1666295609,13054.133760489996,158.60041974000342,54477.615191280005 2022-10-20,19:53:31.000,293,11056310,-795,0,1666295610,13054.228068830002,158.60041974000342,54477.831792000004 2022-10-20,19:53:32.000,293,11056249,-795,0,1666295611,13054.295431929997,158.5722232199987,54477.733972320006 2022-10-20,19:53:33.000,293,11056258,-795,0,1666295612,13054.329113480002,158.57927234999806,54477.83877912 2022-10-20,19:53:34.000,293,11056274,-795,0,1666295613,13054.409949200002,158.60041974000342,54477.92961168 2022-10-20,19:53:35.000,293,11056314,-795,0,1666295614,13054.409949200002,158.5863214800047,54477.81083064 2022-10-20,19:53:36.000,293,11056280,-795,0,1666295615,13054.436894439998,158.56517408999935,54477.7968564 2022-10-20,19:53:37.000,293,11056253,-795,0,1666295616,13054.490784920003,158.5228793100032,54477.89467608001 2022-10-20,19:53:38.000,293,11056248,-795,0,1666295617,13054.510993849988,158.52992844000255,54477.880701840004 2022-10-20,19:53:39.000,293,11056292,-795,0,1666295618,13054.571620639988,158.48058452999976,54477.96454728 2022-10-20,19:53:40.000,293,11056292,-795,0,1666295619,13054.591829569988,158.43124062000425,54477.90865032 2022-10-20,19:53:41.000,293,11056270,-795,0,1666295620,13054.598565879998,158.40304409999953,54477.89467608001 2022-10-20,19:53:42.000,293,11056313,-795,0,1666295621,13054.571620639988,158.3255036699993,54477.80384352001 2022-10-20,19:53:43.000,293,11056303,-795,0,1666295622,13054.551411709988,158.23386498000036,54477.90865032 2022-10-20,19:53:44.000,293,11056291,-795,0,1666295623,13054.632247429989,158.226815850001,54477.99249576001 2022-10-20,19:53:45.000,293,11056316,-795,0,1666295624,13054.612038499989,158.20566846000293,54478.00647 2022-10-20,19:53:46.000,293,11056295,-795,0,1666295625,13054.632247429989,158.14927542000078,54477.9365988 2022-10-20,19:53:47.000,293,11056293,-795,0,1666295626,13054.612038499989,158.11402977000398,54477.96454728 2022-10-20,19:53:48.000,293,11056274,-755,0,1666295627,13054.672665289989,158.07173499000055,54478.02743136 2022-10-20,19:53:49.000,293,11056307,-795,0,1666295628,13054.665928979994,158.0787841199999,54477.999482880005 2022-10-20,19:53:50.000,293,11056275,-795,0,1666295629,13054.645720049994,158.0294402100044,54477.96454728 2022-10-20,19:53:51.000,293,11056300,-795,0,1666295630,13054.598565879998,158.05058760000247,54477.92961168 2022-10-20,19:53:52.000,293,11056281,-795,0,1666295631,13054.605302189993,158.00829281999904,54477.9365988 2022-10-20,19:53:53.000,293,11056276,-795,0,1666295632,13054.571620639988,158.00124368999968,54477.88768896 2022-10-20,19:53:54.000,293,11056328,-795,0,1666295633,13054.625511119993,157.98714543000096,54477.950573040005 2022-10-20,19:53:55.000,293,11056301,-795,0,1666295634,13054.625511119993,157.99419456000032,54478.00647 2022-10-20,19:53:56.000,293,11056309,-795,0,1666295635,13054.578356949998,157.95189978000417,54477.92961168 2022-10-20,19:53:57.000,293,11056263,-795,0,1666295636,13054.524466469993,157.88845761000266,54477.8667276 2022-10-20,19:53:58.000,293,11056244,-795,0,1666295637,13054.510993849988,157.8532119599986,54477.8667276 2022-10-20,19:53:59.000,293,11056238,-795,0,1666295638,13054.571620639988,157.81091718000243,54477.95756016 2022-10-20,19:54:00.000,293,11056301,-795,0,1666295639,13054.551411709988,157.76157326999964,54477.96454728 2022-10-20,19:54:01.000,293,11056298,-795,0,1666295640,13054.571620639988,157.69813109999814,54477.96454728 2022-10-20,19:54:02.000,293,11056291,-795,0,1666295641,13054.585093259993,157.64878719000262,54477.91563744 2022-10-20,19:54:03.000,293,11056290,-795,0,1666295642,13054.551411709988,157.61354153999855,54477.852753360006 2022-10-20,19:54:04.000,293,11056255,-795,0,1666295643,13054.585093259993,157.55009937000432,54477.950573040005 2022-10-20,19:54:05.000,293,11056328,-795,0,1666295644,13054.618774809998,157.52895197999896,54477.91563744 2022-10-20,19:54:06.000,293,11056276,-795,0,1666295645,13054.645720049994,157.4725589400041,54477.96454728 2022-10-20,19:54:07.000,293,11056275,-795,0,1666295646,13054.645720049994,157.46550981000473,54477.880701840004 2022-10-20,19:54:08.000,293,11056310,-795,0,1666295647,13054.672665289989,157.4232150300013,54477.78986928 2022-10-20,19:54:09.000,293,11056246,-795,0,1666295648,13054.726555769994,157.38092024999787,54477.9365988 2022-10-20,19:54:10.000,293,11056298,-795,0,1666295649,13054.81412779999,157.31042895000428,54477.950573040005 2022-10-20,19:54:11.000,293,11056260,-795,0,1666295650,13054.79391886999,157.29633068999829,54477.97852152 2022-10-20,19:54:12.000,293,11056240,-795,0,1666295651,13054.800655179999,157.2399376500034,54477.97153440001 2022-10-20,19:54:13.000,293,11056267,-795,0,1666295652,13054.800655179999,157.1764954800019,54477.92262456001 2022-10-20,19:54:14.000,293,11056305,-795,0,1666295653,13054.766973629994,157.12010243999976,54477.82480488001 2022-10-20,19:54:15.000,293,11056307,-795,0,1666295654,13054.760237319999,157.10600418000104,54477.831792000004 2022-10-20,19:54:16.000,293,11056302,-795,0,1666295655,13054.82086411,157.05666026999825,54477.97153440001 2022-10-20,19:54:17.000,293,11056303,-795,0,1666295656,13054.8814909,156.97911983999802,54478.03441848 2022-10-20,19:54:18.000,293,11056259,-795,0,1666295657,13054.90169983,156.97911983999802,54477.880701840004 2022-10-20,19:54:19.000,293,11056251,-795,0,1666295658,13054.90169983,156.9156776700038,54477.880701840004 2022-10-20,19:54:20.000,293,11056234,-795,0,1666295659,13054.93538137999,156.9015794099978,54477.97852152 2022-10-20,19:54:21.000,293,11056273,-795,0,1666295660,13054.90169983,156.85223550000228,54477.94358592001 2022-10-20,19:54:22.000,293,11056295,-795,0,1666295661,13054.928645069995,156.82403898000484,54477.89467608001 2022-10-20,19:54:23.000,293,11056307,-795,0,1666295662,13054.948853999995,156.74649855000462,54477.852753360006 2022-10-20,19:54:24.000,293,11056261,-795,0,1666295663,13054.98253555,156.69010551000247,54477.90865032 2022-10-20,19:54:25.000,293,11056273,-795,0,1666295664,13055.029689719995,156.67600725000375,54477.97153440001 2022-10-20,19:54:26.000,293,11056276,-795,0,1666295665,13055.06337127,156.63371247000032,54477.92961168 2022-10-20,19:54:27.000,293,11056263,-795,0,1666295666,13055.03642602999,156.57731942999817,54477.92961168 2022-10-20,19:54:28.000,293,11056257,-795,0,1666295667,13055.090316509995,156.5209263900033,54477.98550864 2022-10-20,19:54:29.000,293,11056289,-795,0,1666295668,13055.11726174999,156.47863160999987,54477.94358592001 2022-10-20,19:54:30.000,293,11056282,-795,0,1666295669,13055.09705281999,156.4715824800005,54477.91563744 2022-10-20,19:54:31.000,293,11056321,-795,0,1666295670,13055.10378913,156.39404205000028,54477.782882160005 2022-10-20,19:54:32.000,293,11056263,-795,0,1666295671,13055.19809746999,156.4363368300037,54477.8667276 2022-10-20,19:54:33.000,293,11056248,-795,0,1666295672,13055.22504271,156.35879640000348,54477.92262456001 2022-10-20,19:54:34.000,293,11056239,-795,0,1666295673,13055.353032599996,156.2742068400039,54477.96454728 2022-10-20,19:54:35.000,293,11056297,-795,0,1666295674,13055.386714150001,156.21781380000175,54478.048392720004 2022-10-20,19:54:36.000,293,11056261,-795,0,1666295675,13055.487758800002,156.21781380000175,54477.99249576001 2022-10-20,19:54:37.000,293,11056293,-795,0,1666295676,13055.373241529996,156.15437163000024,54477.92961168 2022-10-20,19:54:38.000,293,11056264,-795,0,1666295677,13055.474286179997,156.05568381000194,54477.950573040005 2022-10-20,19:54:39.000,293,11056294,-795,0,1666295678,13055.514704039997,156.02043815999787,54477.97153440001 2022-10-20,19:54:40.000,293,11056278,-795,0,1666295679,13055.561858209992,155.95699599000363,54478.01345712001 2022-10-20,19:54:41.000,293,11056290,-755,0,1666295680,13055.609012380002,155.92879946999892,54478.03441848 2022-10-20,19:54:42.000,293,11056289,-795,0,1666295681,13055.622484999993,155.88650469000277,54478.03441848 2022-10-20,19:54:43.000,293,11056307,-795,0,1666295682,13055.676375479998,155.83716077999998,54478.01345712001 2022-10-20,19:54:44.000,293,11056269,-795,0,1666295683,13055.703320719993,155.77371860999847,54478.048392720004 2022-10-20,19:54:45.000,293,11056346,-795,0,1666295684,13055.710057030003,155.72437470000295,54478.0763412 2022-10-20,19:54:46.000,293,11056300,-755,0,1666295685,13055.696584409998,155.71027644000424,54478.03441848 2022-10-20,19:54:47.000,293,11056298,-795,0,1666295686,13055.656166549998,155.632736010004,54477.99249576001 2022-10-20,19:54:48.000,293,11056300,-795,0,1666295687,13055.689848100003,155.59044123000058,54477.97852152 2022-10-20,19:54:49.000,293,11056291,-795,0,1666295688,13055.703320719993,155.55519558000378,54478.09031544001 2022-10-20,19:54:50.000,293,11056308,-795,0,1666295689,13055.737002269998,155.49175341000227,54478.069354080006 2022-10-20,19:54:51.000,293,11056300,-795,0,1666295690,13055.750474889988,155.46355689000484,54478.13223816 2022-10-20,19:54:52.000,293,11056210,-795,0,1666295691,13055.730265959988,155.42831124000077,54477.96454728 2022-10-20,19:54:53.000,293,11056238,-795,0,1666295692,13055.703320719993,155.31552516000374,54478.03441848 2022-10-20,19:54:54.000,293,11056299,-795,0,1666295693,13055.696584409998,155.25208299000224,54478.04140560001 2022-10-20,19:54:55.000,293,11056259,-795,0,1666295694,13055.689848100003,155.18864082000073,54477.95756016 2022-10-20,19:54:56.000,293,11056297,-795,0,1666295695,13055.662902859993,155.1956899500001,54477.999482880005 2022-10-20,19:54:57.000,293,11056311,-795,0,1666295696,13055.642693929993,155.14634604000457,54478.03441848 2022-10-20,19:54:58.000,293,11056272,-795,0,1666295697,13055.689848100003,155.08995300000242,54478.05537984 2022-10-20,19:54:59.000,293,11056305,-795,0,1666295698,13055.662902859993,155.047658219999,54478.048392720004 2022-10-20,19:55:00.000,293,11056211,-795,0,1666295699,13055.642693929993,155.01946170000156,54478.01345712001 2022-10-20,19:55:01.000,293,11056250,-795,0,1666295700,13055.595539759997,154.98421605000476,54478.020444240006 2022-10-20,19:55:02.000,293,11056268,-795,0,1666295701,13055.528176660002,154.98421605000476,54477.91563744 2022-10-20,19:55:03.000,293,11056278,-795,0,1666295702,13055.521440349992,154.9489704000007,54477.91563744 2022-10-20,19:55:04.000,293,11056277,-795,0,1666295703,13055.534912969997,154.90667562000453,54477.87371472001 2022-10-20,19:55:05.000,293,11056301,-795,0,1666295704,13055.555121899997,154.85733171000174,54478.09730256 2022-10-20,19:55:06.000,293,11056319,-795,0,1666295705,13055.602276069993,154.83618432000367,54478.02743136 2022-10-20,19:55:07.000,293,11056280,-795,0,1666295706,13055.568594520002,154.8009386699996,54477.99249576001 2022-10-20,19:55:08.000,293,11056259,-795,0,1666295707,13055.622484999993,154.79388954000024,54478.01345712001 2022-10-20,19:55:09.000,293,11056290,-795,0,1666295708,13055.575330829997,154.77979128000152,54477.99249576001 2022-10-20,19:55:10.000,293,11056265,-795,0,1666295709,13055.609012380002,154.7656930200028,54477.92961168 2022-10-20,19:55:11.000,293,11056302,-795,0,1666295710,13055.588803450002,154.78684041000088,54477.99249576001 2022-10-20,19:55:12.000,293,11056288,-795,0,1666295711,13055.507967730002,154.77979128000152,54477.89467608001 2022-10-20,19:55:13.000,293,11056281,-795,0,1666295712,13055.521440349992,154.77274215000216,54477.9365988 2022-10-20,19:55:14.000,293,11056263,-795,0,1666295713,13055.568594520002,154.77979128000152,54477.97153440001 2022-10-20,19:55:15.000,293,11056249,-795,0,1666295714,13055.541649279992,154.7656930200028,54478.09031544001 2022-10-20,19:55:16.000,293,11056263,-795,0,1666295715,13055.501231419992,154.7656930200028,54478.04140560001 2022-10-20,19:55:17.000,293,11056298,-795,0,1666295716,13055.413659389997,154.8009386699996,54477.85974048 2022-10-20,19:55:18.000,293,11056234,-795,0,1666295717,13055.400186769992,154.85733171000174,54477.83877912 2022-10-20,19:55:19.000,293,11056238,-795,0,1666295718,13055.346296290001,154.82208605999767,54477.89467608001 2022-10-20,19:55:20.000,293,11056270,-795,0,1666295719,13055.346296290001,154.82208605999767,54477.85974048 2022-10-20,19:55:21.000,293,11056297,-795,0,1666295720,13055.339559979991,154.8150369299983,54477.88768896 2022-10-20,19:55:22.000,293,11056304,-795,0,1666295721,13055.258724259991,154.82208605999767,54477.852753360006 2022-10-20,19:55:23.000,293,11056282,-795,0,1666295722,13055.285669500001,154.8009386699996,54477.852753360006 2022-10-20,19:55:24.000,293,11056200,-795,0,1666295723,13055.285669500001,154.77274215000216,54477.880701840004 2022-10-20,19:55:25.000,293,11056217,-795,0,1666295724,13055.17788853999,154.71634911,54477.685062480006 2022-10-20,19:55:26.000,293,11056316,-795,0,1666295725,13055.218306399991,154.71634911,54477.7619208 2022-10-20,19:55:27.000,293,11056281,-795,0,1666295726,13055.24525164,154.64585780999914,54477.782882160005 2022-10-20,19:55:28.000,293,11056290,-795,0,1666295727,13055.171152229996,154.65995606999786,54477.713010960004 2022-10-20,19:55:29.000,293,11056243,-795,0,1666295728,13055.22504271,154.62471042000107,54477.71999808 2022-10-20,19:55:30.000,293,11056286,-795,0,1666295729,13055.26546057,154.57536650999828,54477.82480488001 2022-10-20,19:55:31.000,293,11056304,-795,0,1666295730,13055.353032599996,154.56126824999956,54477.75493368001 2022-10-20,19:55:32.000,293,11056245,-795,0,1666295731,13055.24525164,154.54012086000148,54477.50339736 2022-10-20,19:55:33.000,293,11056240,-795,0,1666295732,13055.339559979991,154.53307173000212,54477.685062480006 2022-10-20,19:55:34.000,293,11056284,-795,0,1666295733,13055.379977839992,154.50487521000468,54477.733972320006 2022-10-20,19:55:35.000,293,11056317,-795,0,1666295734,13055.379977839992,154.51192434000404,54477.6920496 2022-10-20,19:55:36.000,293,11056292,-795,0,1666295735,13055.406923080001,154.4907769499987,54477.65711400001 2022-10-20,19:55:37.000,293,11056256,-795,0,1666295736,13055.440604629992,154.50487521000468,54477.664101120004 2022-10-20,19:55:38.000,293,11056314,-795,0,1666295737,13055.481022489992,154.50487521000468,54477.74095944 2022-10-20,19:55:39.000,293,11056339,-795,0,1666295738,13055.528176660002,154.48372781999933,54477.75493368001 2022-10-20,19:55:40.000,293,11056228,-795,0,1666295739,13055.528176660002,154.4907769499987,54477.7968564 2022-10-20,19:55:41.000,293,11056281,-795,0,1666295740,13055.602276069993,154.48372781999933,54477.733972320006 2022-10-20,19:55:42.000,293,11056295,-795,0,1666295741,13055.602276069993,154.4696295600006,54477.67807536001 2022-10-20,19:55:43.000,293,11056287,-795,0,1666295742,13055.642693929993,154.4907769499987,54477.67807536001 2022-10-20,19:55:44.000,293,11056291,-795,0,1666295743,13055.737002269998,154.53307173000212,54477.81083064 2022-10-20,19:55:45.000,293,11056281,-795,0,1666295744,13055.844783229993,154.5824156400049,54477.81083064 2022-10-20,19:55:46.000,293,11056286,-795,0,1666295745,13055.912146329989,154.58946477000427,54477.81781776 2022-10-20,19:55:47.000,293,11056286,-795,0,1666295746,13056.01319097999,154.59651390000363,54477.81083064 2022-10-20,19:55:48.000,293,11056260,-795,0,1666295747,13056.08055408,154.61061216000235,54477.89467608001 2022-10-20,19:55:49.000,293,11056301,-795,0,1666295748,13056.18159873,154.6670052000045,54477.901663200006 2022-10-20,19:55:50.000,293,11056277,-795,0,1666295749,13056.20180766,154.68815259000257,54477.83877912 2022-10-20,19:55:51.000,293,11056272,-795,0,1666295750,13056.27590706999,154.70929998000065,54477.831792000004 2022-10-20,19:55:52.000,293,11056299,-795,0,1666295751,13056.25569813999,154.68815259000257,54477.81083064 2022-10-20,19:55:53.000,293,11056250,-795,0,1666295752,13056.40389696,154.73044736999873,54477.98550864 2022-10-20,19:55:54.000,293,11056341,-795,0,1666295753,13056.491468989996,154.70929998000065,54478.0763412 2022-10-20,19:55:55.000,293,11056286,-795,0,1666295754,13056.552095779996,154.63880867999978,54478.10428968 2022-10-20,19:55:56.000,293,11056268,-795,0,1666295755,13056.572304709996,154.68110346000321,54478.08332832 2022-10-20,19:55:57.000,293,11056321,-795,0,1666295756,13056.579041019992,154.7022508500013,54478.00647 2022-10-20,19:55:58.000,293,11056310,-795,0,1666295757,13056.619458879992,154.7022508500013,54477.98550864 2022-10-20,19:55:59.000,293,11056309,-795,0,1666295758,13056.707030910002,154.69520172000193,54478.12525104 2022-10-20,19:56:00.000,293,11056261,-795,0,1666295759,13056.727239840002,154.73044736999873,54478.10428968 2022-10-20,19:56:01.000,293,11056281,-795,0,1666295760,13056.767657700002,154.7374964999981,54478.16018664001 2022-10-20,19:56:02.000,293,11056264,-795,0,1666295761,13056.754185079997,154.74454563000472,54478.12525104 2022-10-20,19:56:03.000,293,11056309,-795,0,1666295762,13056.794602939997,154.77274215000216,54478.11127680001 2022-10-20,19:56:04.000,293,11056306,-795,0,1666295763,13056.855229729998,154.75159476000408,54478.22307072 2022-10-20,19:56:05.000,293,11056276,-795,0,1666295764,13056.868702350002,154.78684041000088,54478.13922528001 2022-10-20,19:56:06.000,293,11056285,-795,0,1666295765,13056.855229729998,154.78684041000088,54478.13922528001 2022-10-20,19:56:07.000,293,11056318,-795,0,1666295766,13056.855229729998,154.80798779999895,54478.06236696001 2022-10-20,19:56:08.000,293,11056274,-795,0,1666295767,13056.835020799997,154.77979128000152,54478.00647 2022-10-20,19:56:09.000,293,11056287,-795,0,1666295768,13056.882174969993,154.75864389000344,54478.17416088 2022-10-20,19:56:10.000,293,11056268,-795,0,1666295769,13056.983219619993,154.7022508500013,54478.285954800005 2022-10-20,19:56:11.000,293,11056293,-795,0,1666295770,13056.996692239998,154.69520172000193,54478.20909648001 2022-10-20,19:56:12.000,293,11056274,-795,0,1666295771,13056.936065449998,154.65995606999786,54478.17416088 2022-10-20,19:56:13.000,293,11056246,-795,0,1666295772,13056.922592829993,154.603563030003,54478.1462124 2022-10-20,19:56:14.000,293,11056278,-795,0,1666295773,13056.936065449998,154.58946477000427,54478.22307072 2022-10-20,19:56:15.000,293,11056287,-795,0,1666295774,13056.936065449998,154.5824156400049,54478.188135120006 2022-10-20,19:56:16.000,293,11056291,-795,0,1666295775,13056.882174969993,154.5824156400049,54478.1462124 2022-10-20,19:56:17.000,293,11056273,-795,0,1666295776,13056.956274379998,154.52602260000276,54478.16018664001 2022-10-20,19:56:18.000,293,11056309,-795,0,1666295777,13057.003428549993,154.50487521000468,54478.26499344 2022-10-20,19:56:19.000,293,11056275,-795,0,1666295778,13056.983219619993,154.50487521000468,54478.237044960006 2022-10-20,19:56:20.000,293,11056296,-795,0,1666295779,13056.969746999988,154.46258043000125,54478.188135120006 2022-10-20,19:56:21.000,293,11056321,-795,0,1666295780,13056.976483309998,154.46258043000125,54478.12525104 2022-10-20,19:56:22.000,293,11056269,-795,0,1666295781,13056.929329139988,154.43438391000382,54478.069354080006 2022-10-20,19:56:23.000,293,11056245,-795,0,1666295782,13056.895647589998,154.42733478000446,54478.03441848 2022-10-20,19:56:24.000,293,11056309,-795,0,1666295783,13056.868702350002,154.42733478000446,54478.17416088 2022-10-20,19:56:25.000,293,11056254,-795,0,1666295784,13056.875438659998,154.3920891300004,54478.13922528001 2022-10-20,19:56:26.000,293,11056300,-795,0,1666295785,13056.929329139988,154.3920891300004,54478.20210936 2022-10-20,19:56:27.000,293,11056320,-795,0,1666295786,13056.828284490002,154.32864695999888,54478.22307072 2022-10-20,19:56:28.000,293,11056275,-795,0,1666295787,13056.841757109993,154.32159782999952,54478.16018664001 2022-10-20,19:56:29.000,293,11056286,-795,0,1666295788,13056.754185079997,154.29340131000208,54478.00647 2022-10-20,19:56:30.000,293,11056266,-795,0,1666295789,13056.774394009997,154.26520479000465,54478.13922528001 2022-10-20,19:56:31.000,293,11056242,-795,0,1666295790,13056.787866630002,154.25110652999865,54478.10428968 2022-10-20,19:56:32.000,293,11056318,-795,0,1666295791,13056.835020799997,154.23700826999993,54478.05537984 2022-10-20,19:56:33.000,293,11056272,-795,0,1666295792,13056.821548179993,154.19471349000378,54477.95756016 2022-10-20,19:56:34.000,293,11056285,-795,0,1666295793,13056.888911280003,154.19471349000378,54478.0763412 2022-10-20,19:56:35.000,293,11056296,-795,0,1666295794,13056.942801759993,154.18766436000442,54478.13922528001 2022-10-20,19:56:36.000,293,11056279,-795,0,1666295795,13056.976483309998,154.10307480000483,54478.118263920005 2022-10-20,19:56:37.000,293,11056288,-795,0,1666295796,13056.969746999988,154.1101239300042,54478.06236696001 2022-10-20,19:56:38.000,293,11056236,-795,0,1666295797,13056.929329139988,154.0607800200014,54477.92262456001 2022-10-20,19:56:39.000,293,11056311,-795,0,1666295798,13056.929329139988,154.0114361099986,54477.96454728 2022-10-20,19:56:40.000,293,11056266,-795,0,1666295799,13057.037110099998,153.95504307000374,54478.09730256 2022-10-20,19:56:41.000,293,11056312,-795,0,1666295800,13057.037110099998,153.89160090000223,54478.0763412 2022-10-20,19:56:42.000,293,11056260,-795,0,1666295801,13057.010164859988,153.8634043800048,54478.0763412 2022-10-20,19:56:43.000,293,11056285,-795,0,1666295802,13056.996692239998,153.814060470002,54478.020444240006 2022-10-20,19:56:44.000,293,11056268,-795,0,1666295803,13056.942801759993,153.78586395000457,54478.0763412 2022-10-20,19:56:45.000,293,11056251,-795,0,1666295804,13056.922592829993,153.76471655999921,54478.069354080006 2022-10-20,19:56:46.000,293,11056290,-795,0,1666295805,13056.956274379998,153.72242178000306,54478.05537984 2022-10-20,19:56:47.000,293,11056272,-795,0,1666295806,13056.963010689993,153.74356917000114,54478.09031544001 2022-10-20,19:56:48.000,293,11056291,-795,0,1666295807,13056.909120210003,153.687176129999,54477.98550864 2022-10-20,19:56:49.000,293,11056287,-795,0,1666295808,13056.942801759993,153.68012699999963,54478.01345712001 2022-10-20,19:56:50.000,293,11056266,-795,0,1666295809,13056.915856519998,153.6519304800022,54478.04140560001 2022-10-20,19:56:51.000,293,11056266,-795,0,1666295810,13056.942801759993,153.65897961000155,54478.069354080006 2022-10-20,19:56:52.000,293,11056320,-795,0,1666295811,13056.855229729998,153.5673409200026,54477.98550864 2022-10-20,19:56:53.000,293,11056329,-795,0,1666295812,13056.848493420002,153.57439005000197,54477.950573040005 2022-10-20,19:56:54.000,293,11056266,-795,0,1666295813,13056.848493420002,153.5391443999979,54477.97153440001 2022-10-20,19:56:55.000,293,11056273,-795,0,1666295814,13056.754185079997,153.5038987500011,54477.97852152 2022-10-20,19:56:56.000,293,11056301,-795,0,1666295815,13056.686821980002,153.48980049000238,54477.89467608001 2022-10-20,19:56:57.000,293,11056299,-795,0,1666295816,13056.707030910002,153.4404565799996,54477.901663200006 2022-10-20,19:56:58.000,293,11056307,-795,0,1666295817,13056.760921389992,153.39816180000344,54477.97852152 2022-10-20,19:56:59.000,293,11056276,-795,0,1666295818,13056.754185079997,153.39816180000344,54477.999482880005 2022-10-20,19:57:00.000,293,11056283,-795,0,1666295819,13056.727239840002,153.41226006000215,54477.95756016 2022-10-20,19:57:01.000,293,11056273,-795,0,1666295820,13056.767657700002,153.39111267000408,54477.950573040005 2022-10-20,19:57:02.000,293,11056265,-795,0,1666295821,13056.693558289997,153.31357224000385,54477.83877912 2022-10-20,19:57:03.000,293,11056283,-795,0,1666295822,13056.720503529992,153.36291614999936,54477.81781776 2022-10-20,19:57:04.000,293,11056281,-795,0,1666295823,13056.740712459992,153.37701440999808,54477.94358592001 2022-10-20,19:57:05.000,293,11056255,-795,0,1666295824,13056.720503529992,153.39816180000344,54477.91563744 2022-10-20,19:57:06.000,293,11056273,-795,0,1666295825,13056.666613050002,153.38406354000472,54477.852753360006 2022-10-20,19:57:07.000,293,11056329,-795,0,1666295826,13056.659876739992,153.36291614999936,54477.91563744 2022-10-20,19:57:08.000,293,11056223,-795,0,1666295827,13056.632931499997,153.36996527999872,54477.92262456001 2022-10-20,19:57:09.000,293,11056274,-795,0,1666295828,13056.659876739992,153.34881789000065,54477.90865032 2022-10-20,19:57:10.000,293,11056292,-795,0,1666295829,13056.579041019992,153.37701440999808,54477.95756016 2022-10-20,19:57:11.000,293,11056273,-795,0,1666295830,13056.579041019992,153.39111267000408,54477.92262456001 2022-10-20,19:57:12.000,293,11056266,-795,0,1666295831,13056.477996369991,153.33471963000193,54477.83877912 2022-10-20,19:57:13.000,293,11056329,-795,0,1666295832,13056.46452375,153.36996527999872,54477.87371472001 2022-10-20,19:57:14.000,293,11056253,-795,0,1666295833,13056.471260059996,153.37701440999808,54477.94358592001 2022-10-20,19:57:15.000,293,11056285,-795,0,1666295834,13056.46452375,153.4052109300028,54477.91563744 2022-10-20,19:57:16.000,293,11056264,-795,0,1666295835,13056.390424339996,153.38406354000472,54477.89467608001 2022-10-20,19:57:17.000,293,11056307,-795,0,1666295836,13056.33653385999,153.37701440999808,54477.782882160005 2022-10-20,19:57:18.000,293,11056299,-795,0,1666295837,13056.309588619995,153.39816180000344,54477.7619208 2022-10-20,19:57:19.000,293,11056278,-795,0,1666295838,13056.309588619995,153.4193091900015,54477.81781776 2022-10-20,19:57:20.000,293,11056301,-795,0,1666295839,13056.30285231,153.42635832000087,54477.852753360006 2022-10-20,19:57:21.000,293,11056249,-795,0,1666295840,13056.33653385999,153.39111267000408,54477.82480488001 2022-10-20,19:57:22.000,293,11056285,-795,0,1666295841,13056.228752899995,153.4052109300028,54477.84576624001 2022-10-20,19:57:23.000,293,11056287,-795,0,1666295842,13056.26243445,153.4052109300028,54477.782882160005 2022-10-20,19:57:24.000,293,11056304,-795,0,1666295843,13056.23548920999,153.37701440999808,54477.8667276 2022-10-20,19:57:25.000,293,11056305,-795,0,1666295844,13056.18159873,153.39111267000408,54477.78986928 2022-10-20,19:57:26.000,293,11056329,-795,0,1666295845,13056.168126109995,153.39111267000408,54477.80384352001 2022-10-20,19:57:27.000,293,11056281,-795,0,1666295846,13056.147917179995,153.39816180000344,54477.77589504001 2022-10-20,19:57:28.000,293,11056274,-795,0,1666295847,13056.05360883999,153.36996527999872,54477.74095944 2022-10-20,19:57:29.000,293,11056308,-795,0,1666295848,13056.04013622,153.39111267000408,54477.713010960004 2022-10-20,19:57:30.000,293,11056277,-795,0,1666295849,13056.03339990999,153.29947397999786,54477.89467608001 2022-10-20,19:57:31.000,293,11056254,-795,0,1666295850,13056.006454669994,153.29947397999786,54477.87371472001 2022-10-20,19:57:32.000,293,11056237,-795,0,1666295851,13055.952564189989,153.2924248499985,54477.852753360006 2022-10-20,19:57:33.000,293,11056302,-795,0,1666295852,13055.864992159994,153.27127746000042,54477.733972320006 2022-10-20,19:57:34.000,293,11056311,-795,0,1666295853,13055.824574299993,153.23603181000362,54477.76890792 2022-10-20,19:57:35.000,293,11056308,-795,0,1666295854,13055.851519539989,153.26422833000106,54477.69903672 2022-10-20,19:57:36.000,293,11056290,-795,0,1666295855,13055.851519539989,153.2571792000017,54477.6920496 2022-10-20,19:57:37.000,293,11056317,-795,0,1666295856,13055.858255849998,153.25013007000234,54477.67807536001 2022-10-20,19:57:38.000,293,11056284,-795,0,1666295857,13055.952564189989,153.22898268000426,54477.67807536001 2022-10-20,19:57:39.000,293,11056296,-795,0,1666295858,13055.979509429999,153.25013007000234,54477.82480488001 2022-10-20,19:57:40.000,293,11056271,-795,0,1666295859,13055.952564189989,153.22898268000426,54477.713010960004 2022-10-20,19:57:41.000,293,11056285,-795,0,1666295860,13055.918882639999,153.23603181000362,54477.6920496 2022-10-20,19:57:42.000,293,11056277,-795,0,1666295861,13055.97277311999,153.25013007000234,54477.6221784 2022-10-20,19:57:43.000,293,11056321,-795,0,1666295862,13055.999718359999,153.26422833000106,54477.65012688 2022-10-20,19:57:44.000,293,11056279,-795,0,1666295863,13055.959300499999,153.2924248499985,54477.664101120004 2022-10-20,19:57:45.000,293,11056283,-795,0,1666295864,13056.026663599994,153.28537571999914,54477.75493368001 2022-10-20,19:57:46.000,293,11056299,-795,0,1666295865,13055.97277311999,153.3065231100045,54477.78986928 2022-10-20,19:57:47.000,293,11056308,-795,0,1666295866,13055.945827879994,153.33471963000193,54477.80384352001 2022-10-20,19:57:48.000,293,11056234,-795,0,1666295867,13055.891937399989,153.3417687600013,54477.664101120004 2022-10-20,19:57:49.000,293,11056233,-795,0,1666295868,13055.858255849998,153.4052109300028,54477.65711400001 2022-10-20,19:57:50.000,293,11056269,-795,0,1666295869,13055.898673709999,153.4545548399983,54477.62916552 2022-10-20,19:57:51.000,293,11056267,-795,0,1666295870,13055.918882639999,153.48980049000238,54477.60121704 2022-10-20,19:57:52.000,293,11056302,-795,0,1666295871,13055.952564189989,153.51094788000046,54477.55929432001 2022-10-20,19:57:53.000,293,11056299,-795,0,1666295872,13056.006454669994,153.48275136000302,54477.58724280001 2022-10-20,19:57:54.000,293,11056289,-795,0,1666295873,13056.08055408,153.4404565799996,54477.69903672 2022-10-20,19:57:55.000,293,11056260,-795,0,1666295874,13056.08055408,153.42635832000087,54477.67108824 2022-10-20,19:57:56.000,293,11056269,-795,0,1666295875,13056.10076301,153.35586702,54477.69903672 2022-10-20,19:57:57.000,293,11056271,-795,0,1666295876,13056.006454669994,153.3417687600013,54477.58724280001 2022-10-20,19:57:58.000,293,11056305,-795,0,1666295877,13056.03339990999,153.32767050000257,54477.615191280005 2022-10-20,19:57:59.000,293,11056267,-795,0,1666295878,13056.08055408,153.3065231100045,54477.67807536001 2022-10-20,19:58:00.000,293,11056234,-795,0,1666295879,13056.04013622,153.34881789000065,54477.70602384001 2022-10-20,19:58:01.000,293,11056306,-795,0,1666295880,13056.09402669999,153.38406354000472,54477.782882160005 2022-10-20,19:58:02.000,293,11056283,-795,0,1666295881,13056.01319097999,153.36996527999872,54477.782882160005 2022-10-20,19:58:03.000,293,11056284,-795,0,1666295882,13056.01319097999,153.39111267000408,54477.67807536001 2022-10-20,19:58:04.000,293,11056249,-795,0,1666295883,13055.986245739994,153.41226006000215,54477.72698520001 2022-10-20,19:58:05.000,293,11056244,-795,0,1666295884,13055.979509429999,153.4545548399983,54477.65012688 2022-10-20,19:58:06.000,293,11056277,-795,0,1666295885,13055.966036809994,153.43340745000023,54477.65012688 2022-10-20,19:58:07.000,293,11056296,-795,0,1666295886,13055.925618949994,153.4404565799996,54477.67807536001 2022-10-20,19:58:08.000,293,11056264,-795,0,1666295887,13055.939091569999,153.43340745000023,54477.59422992 2022-10-20,19:58:09.000,293,11056270,-795,0,1666295888,13055.939091569999,153.42635832000087,54477.6221784 2022-10-20,19:58:10.000,293,11056292,-795,0,1666295889,13055.986245739994,153.4052109300028,54477.615191280005 2022-10-20,19:58:11.000,293,11056281,-795,0,1666295890,13056.026663599994,153.42635832000087,54477.63615264001 2022-10-20,19:58:12.000,293,11056272,-795,0,1666295891,13055.97277311999,153.4193091900015,54477.52435872 2022-10-20,19:58:13.000,293,11056291,-795,0,1666295892,13056.067081459994,153.39816180000344,54477.46846176001 2022-10-20,19:58:14.000,293,11056325,-795,0,1666295893,13056.087290389994,153.39816180000344,54477.566281440006 2022-10-20,19:58:15.000,293,11056283,-795,0,1666295894,13056.12097194,153.4193091900015,54477.58025568 2022-10-20,19:58:16.000,293,11056248,-795,0,1666295895,13056.11423562999,153.38406354000472,54477.447500400005 2022-10-20,19:58:17.000,293,11056326,-795,0,1666295896,13056.168126109995,153.35586702,54477.50339736 2022-10-20,19:58:18.000,293,11056259,-795,0,1666295897,13056.208543969995,153.31357224000385,54477.447500400005 2022-10-20,19:58:19.000,293,11056268,-795,0,1666295898,13056.15465348999,153.25013007000234,54477.43352616 2022-10-20,19:58:20.000,293,11056215,-795,0,1666295899,13056.046872529994,153.28537571999914,54477.37064208001 2022-10-20,19:58:21.000,293,11056291,-795,0,1666295900,13055.898673709999,153.38406354000472,54477.181989840006 2022-10-20,19:58:22.000,293,11056307,-795,0,1666295901,13055.97277311999,153.42635832000087,54477.307758 2022-10-20,19:58:23.000,293,11056310,-795,0,1666295902,13056.01319097999,153.47570223000366,54477.38461632 2022-10-20,19:58:24.000,293,11056300,-795,0,1666295903,13056.019927289999,153.5673409200026,54477.36365496 2022-10-20,19:58:25.000,293,11056271,-795,0,1666295904,13056.127708249995,153.69422525999835,54477.279809520005 2022-10-20,19:58:26.000,293,11056285,-795,0,1666295905,13056.350006479995,153.77881481999793,54477.11910576 2022-10-20,19:58:27.000,293,11056302,-795,0,1666295906,13056.774394009997,153.7012743899977,54477.21692544 2022-10-20,19:58:28.000,293,11056240,-795,0,1666295907,13056.936065449998,153.3417687600013,54477.279809520005 2022-10-20,19:58:29.000,293,11056226,-795,0,1666295908,13056.882174969993,153.05980355999782,54477.398590560006 2022-10-20,19:58:30.000,293,11056257,-795,0,1666295909,13056.787866630002,152.9611157399995,54477.46147464 2022-10-20,19:58:31.000,293,11056300,-795,0,1666295910,13056.740712459992,153.0739018200038,54477.57326856 2022-10-20,19:58:32.000,293,11056262,-795,0,1666295911,13056.707030910002,152.99636139000359,54477.52435872 2022-10-20,19:58:33.000,293,11056284,-795,0,1666295912,13056.686821980002,153.0457052999991,54477.62916552 2022-10-20,19:58:34.000,293,11056302,-795,0,1666295913,13056.700294599992,153.06685269000445,54477.74095944 2022-10-20,19:58:35.000,293,11056328,-795,0,1666295914,13056.632931499997,153.1584913800034,54477.7968564 2022-10-20,19:58:36.000,293,11056230,-795,0,1666295915,13056.612722569997,153.17258964000212,54477.71999808 2022-10-20,19:58:37.000,293,11056271,-795,0,1666295916,13056.531886849996,153.15144225000404,54477.46846176001 2022-10-20,19:58:38.000,293,11056262,-795,0,1666295917,13056.680085669992,153.10209834000125,54477.81083064 2022-10-20,19:58:39.000,293,11056299,-795,0,1666295918,13056.612722569997,153.08095095000317,54477.831792000004 2022-10-20,19:58:40.000,293,11056302,-795,0,1666295919,13056.612722569997,153.05980355999782,54477.85974048 2022-10-20,19:58:41.000,293,11056266,-795,0,1666295920,13056.646404120002,153.03160704000038,54477.901663200006 2022-10-20,19:58:42.000,293,11056257,-795,0,1666295921,13056.639667809992,152.9611157399995,54477.78986928 2022-10-20,19:58:43.000,293,11056312,-795,0,1666295922,13056.525150540001,152.95406661000015,54477.85974048 2022-10-20,19:58:44.000,293,11056256,-795,0,1666295923,13056.504941610001,152.8624279200012,54477.77589504001 2022-10-20,19:58:45.000,293,11056227,-795,0,1666295924,13056.572304709996,152.85537879000185,54477.77589504001 2022-10-20,19:58:46.000,293,11056321,-795,0,1666295925,13056.653140429997,152.81308400999842,54477.70602384001 2022-10-20,19:58:47.000,293,11056282,-795,0,1666295926,13056.612722569997,152.79193662000034,54477.733972320006 2022-10-20,19:58:48.000,293,11056267,-795,0,1666295927,13056.639667809992,152.80603487999906,54477.84576624001 2022-10-20,19:58:49.000,293,11056268,-795,0,1666295928,13056.599249949992,152.80603487999906,54477.82480488001 2022-10-20,19:58:50.000,293,11056323,-795,0,1666295929,13056.646404120002,152.83423140000377,54477.831792000004 2022-10-20,19:58:51.000,293,11056264,-795,0,1666295930,13056.653140429997,152.7989857499997,54477.852753360006 2022-10-20,19:58:52.000,293,11056275,-795,0,1666295931,13056.545359470001,152.81308400999842,54477.713010960004 2022-10-20,19:58:53.000,293,11056222,-795,0,1666295932,13056.545359470001,152.82013313999778,54477.74794656 2022-10-20,19:58:54.000,293,11056292,-795,0,1666295933,13056.592513639996,152.7989857499997,54477.74794656 2022-10-20,19:58:55.000,293,11056301,-795,0,1666295934,13056.538623159991,152.82013313999778,54477.75493368001 2022-10-20,19:58:56.000,293,11056276,-795,0,1666295935,13056.491468989996,152.81308400999842,54477.733972320006 2022-10-20,19:58:57.000,293,11056279,-795,0,1666295936,13056.477996369991,152.7989857499997,54477.782882160005 2022-10-20,19:58:58.000,293,11056284,-795,0,1666295937,13056.518414229991,152.79193662000034,54477.80384352001 2022-10-20,19:58:59.000,293,11056262,-795,0,1666295938,13056.48473268,152.81308400999842,54477.81781776 2022-10-20,19:59:00.000,293,11056243,-795,0,1666295939,13056.518414229991,152.82013313999778,54477.7968564 2022-10-20,19:59:01.000,293,11056273,-795,0,1666295940,13056.511677919996,152.86947705000057,54477.71999808 2022-10-20,19:59:02.000,293,11056256,-795,0,1666295941,13056.531886849996,152.897673569998,54477.6920496 2022-10-20,19:59:03.000,293,11056279,-795,0,1666295942,13056.518414229991,152.8835753099993,54477.71999808 2022-10-20,19:59:04.000,293,11056270,-795,0,1666295943,13056.525150540001,152.8835753099993,54477.78986928 2022-10-20,19:59:05.000,293,11056283,-795,0,1666295944,13056.585777330001,152.911771830004,54477.81781776 2022-10-20,19:59:06.000,293,11056301,-795,0,1666295945,13056.579041019992,152.95406661000015,54477.74794656 2022-10-20,19:59:07.000,293,11056294,-795,0,1666295946,13056.552095779996,152.95406661000015,54477.74095944 2022-10-20,19:59:08.000,293,11056256,-795,0,1666295947,13056.592513639996,152.91882096000336,54477.7968564 2022-10-20,19:59:09.000,293,11056294,-795,0,1666295948,13056.538623159991,152.911771830004,54477.83877912 2022-10-20,19:59:10.000,293,11056268,-795,0,1666295949,13056.552095779996,152.8835753099993,54477.81083064 2022-10-20,19:59:11.000,293,11056301,-795,0,1666295950,13056.552095779996,152.90472270000464,54477.8667276 2022-10-20,19:59:12.000,293,11056279,-795,0,1666295951,13056.48473268,152.93291922000208,54477.74095944 2022-10-20,19:59:13.000,293,11056246,-795,0,1666295952,13056.457787439991,152.897673569998,54477.7619208 2022-10-20,19:59:14.000,293,11056273,-795,0,1666295953,13056.46452375,152.93291922000208,54477.76890792 2022-10-20,19:59:15.000,293,11056310,-795,0,1666295954,13056.457787439991,152.911771830004,54477.83877912 2022-10-20,19:59:16.000,293,11056249,-795,0,1666295955,13056.477996369991,152.897673569998,54477.733972320006 2022-10-20,19:59:17.000,293,11056255,-795,0,1666295956,13056.437578509991,152.89062443999865,54477.59422992 2022-10-20,19:59:18.000,293,11056214,-795,0,1666295957,13056.457787439991,152.89062443999865,54477.67108824 2022-10-20,19:59:19.000,293,11056273,-795,0,1666295958,13056.511677919996,152.83423140000377,54477.70602384001 2022-10-20,19:59:20.000,293,11056314,-795,0,1666295959,13056.552095779996,152.8271822700044,54477.76890792 2022-10-20,19:59:21.000,293,11056294,-795,0,1666295960,13056.605986260001,152.7989857499997,54477.77589504001 2022-10-20,19:59:22.000,293,11056311,-795,0,1666295961,13056.659876739992,152.80603487999906,54477.782882160005 2022-10-20,19:59:23.000,293,11056257,-795,0,1666295962,13056.720503529992,152.75669097000355,54477.7968564 2022-10-20,19:59:24.000,293,11056224,-795,0,1666295963,13056.808075560002,152.7355435799982,54477.88768896 2022-10-20,19:59:25.000,293,11056245,-795,0,1666295964,13056.848493420002,152.67210141000396,54477.81781776 2022-10-20,19:59:26.000,293,11056293,-795,0,1666295965,13056.942801759993,152.67210141000396,54477.880701840004 2022-10-20,19:59:27.000,293,11056278,-795,0,1666295966,13056.976483309998,152.60865924000245,54477.82480488001 2022-10-20,19:59:28.000,293,11056339,-795,0,1666295967,13057.016901169998,152.58751185000438,54477.7968564 2022-10-20,19:59:29.000,293,11056274,-795,0,1666295968,13057.138154749999,152.56636445999902,54477.94358592001 2022-10-20,19:59:30.000,293,11056345,-795,0,1666295969,13057.185308919994,152.47472577000008,54477.99249576001 2022-10-20,19:59:31.000,293,11056258,-795,0,1666295970,13057.21225415999,152.453578380002,54478.01345712001 2022-10-20,19:59:32.000,293,11056243,-795,0,1666295971,13057.23246308999,152.41128359999857,54477.91563744 2022-10-20,19:59:33.000,293,11056250,-795,0,1666295972,13057.29982619,152.32669403999898,54477.94358592001 2022-10-20,19:59:34.000,293,11056261,-795,0,1666295973,13057.33350773999,152.25620273999812,54477.99249576001 2022-10-20,19:59:35.000,293,11056297,-795,0,1666295974,13057.407607149995,152.18571144000452,54477.97153440001 2022-10-20,19:59:36.000,293,11056266,-795,0,1666295975,13057.448025009995,152.1434166600011,54477.9365988 2022-10-20,19:59:37.000,293,11056238,-795,0,1666295976,13057.45476131999,152.11522014000366,54477.7619208 2022-10-20,19:59:38.000,293,11056299,-795,0,1666295977,13057.55580596999,152.08702361999894,54477.91563744 2022-10-20,19:59:39.000,293,11056305,-795,0,1666295978,13057.60296014,152.0940727499983,54477.91563744 2022-10-20,19:59:40.000,293,11056295,-795,0,1666295979,13057.58275121,152.10112187999766,54477.92262456001 2022-10-20,19:59:41.000,293,11056296,-795,0,1666295980,13057.51538810999,152.15046579000045,54477.90865032 2022-10-20,19:59:42.000,293,11056233,-795,0,1666295981,13057.47497024999,152.22095709000132,54477.82480488001 2022-10-20,19:59:43.000,293,11056267,-795,0,1666295982,13057.50191549,152.28439926000283,54477.82480488001 2022-10-20,19:59:44.000,293,11056252,-795,0,1666295983,13057.59622382999,152.28439926000283,54477.98550864 2022-10-20,19:59:45.000,293,11056303,-795,0,1666295984,13057.629905379996,152.29849752000155,54478.048392720004 2022-10-20,19:59:46.000,293,11056269,-795,0,1666295985,13057.61643275999,152.24915360999876,54478.00647 2022-10-20,19:59:47.000,293,11056276,-795,0,1666295986,13057.589487519996,152.23505535000004,54478.06236696001 2022-10-20,19:59:48.000,293,11056265,-795,0,1666295987,13057.629905379996,152.2068588300026,54478.0763412 2022-10-20,19:59:49.000,293,11056261,-795,0,1666295988,13057.52212442,152.19276057000388,54478.03441848 2022-10-20,19:59:50.000,293,11056300,-795,0,1666295989,13057.50191549,152.19980970000324,54478.04140560001 2022-10-20,19:59:51.000,293,11056254,-795,0,1666295990,13057.47497024999,152.19980970000324,54478.03441848 2022-10-20,19:59:52.000,293,11056288,-795,0,1666295991,13057.39413452999,152.21390796000196,54477.95756016 2022-10-20,19:59:53.000,293,11056279,-795,0,1666295992,13057.39413452999,152.2068588300026,54478.04140560001 2022-10-20,19:59:54.000,293,11056235,-795,0,1666295993,13057.41434345999,152.16456404999917,54478.11127680001 2022-10-20,19:59:55.000,293,11056300,-795,0,1666295994,13057.387398219995,152.17161317999853,54478.16018664001 2022-10-20,19:59:56.000,293,11056209,-795,0,1666295995,13057.387398219995,152.1786623099979,54478.06236696001 2022-10-20,19:59:57.000,293,11056256,-795,0,1666295996,13057.29982619,152.15046579000045,54477.950573040005 2022-10-20,19:59:58.000,293,11056296,-795,0,1666295997,13057.25267201999,152.19276057000388,54477.950573040005 2022-10-20,19:59:59.000,293,11056276,-795,0,1666295998,13057.23246308999,152.22800622000068,54478.12525104 2022-10-20,20:00:00.000,293,11056282,-795,0,1666295999,13057.178572609999,152.18571144000452,54478.05537984 2022-10-20,20:00:01.000,293,11056220,-795,0,1666296000,13057.151627369989,152.23505535000004,54478.00647 2022-10-20,20:00:02.000,293,11056303,-795,0,1666296001,13057.037110099998,152.26325187000475,54477.95756016 2022-10-20,20:00:03.000,293,11056311,-795,0,1666296002,13056.969746999988,152.29849752000155,54477.92961168 2022-10-20,20:00:04.000,293,11056296,-795,0,1666296003,13056.841757109993,152.31259578000027,54477.99249576001 2022-10-20,20:00:05.000,293,11056310,-795,0,1666296004,13056.841757109993,152.28439926000283,54477.92961168 2022-10-20,20:00:06.000,293,11056299,-795,0,1666296005,13056.801339249992,152.25620273999812,54477.880701840004 2022-10-20,20:00:07.000,293,11056236,-795,0,1666296006,13056.686821980002,152.28439926000283,54477.782882160005 2022-10-20,20:00:08.000,293,11056287,-795,0,1666296007,13056.626195190001,152.28439926000283,54477.75493368001 2022-10-20,20:00:09.000,293,11056271,-795,0,1666296008,13056.639667809992,152.2703010000041,54477.880701840004 2022-10-20,20:00:10.000,293,11056255,-795,0,1666296009,13056.612722569997,152.2703010000041,54477.92262456001 2022-10-20,20:00:11.000,293,11056227,-795,0,1666296010,13056.700294599992,152.2421044799994,54477.8667276 2022-10-20,20:00:12.000,293,11056250,-795,0,1666296011,13056.653140429997,152.3055466500009,54477.84576624001 2022-10-20,20:00:13.000,293,11056290,-795,0,1666296012,13056.659876739992,152.2421044799994,54477.733972320006 2022-10-20,20:00:14.000,293,11056202,-795,0,1666296013,13056.673349359997,152.26325187000475,54477.782882160005 2022-10-20,20:00:15.000,293,11056287,-795,0,1666296014,13056.767657700002,152.2421044799994,54477.80384352001 2022-10-20,20:00:16.000,293,11056261,-795,0,1666296015,13056.787866630002,152.2703010000041,54477.782882160005 2022-10-20,20:00:17.000,293,11056262,-795,0,1666296016,13056.909120210003,152.3055466500009,54477.78986928 2022-10-20,20:00:18.000,293,11056273,-795,0,1666296017,13056.949538069988,152.29849752000155,54477.7968564 2022-10-20,20:00:19.000,293,11056290,-795,0,1666296018,13057.084264269994,152.2421044799994,54477.91563744 2022-10-20,20:00:20.000,293,11056196,-795,0,1666296019,13057.117945819999,152.23505535000004,54477.90865032 2022-10-20,20:00:21.000,293,11056259,-795,0,1666296020,13057.21225415999,152.21390796000196,54477.83877912 2022-10-20,20:00:22.000,293,11056294,-795,0,1666296021,13057.27961726,152.1786623099979,54477.70602384001 2022-10-20,20:00:23.000,293,11056257,-795,0,1666296022,13057.34024405,152.07997448999959,54477.69903672 2022-10-20,20:00:24.000,293,11056275,-795,0,1666296023,13057.27961726,152.00948318999872,54477.733972320006 2022-10-20,20:00:25.000,293,11056262,-795,0,1666296024,13057.39413452999,151.98833580000064,54477.8667276 2022-10-20,20:00:26.000,293,11056264,-795,0,1666296025,13057.34024405,152.05177797000215,54477.84576624001 2022-10-20,20:00:27.000,293,11056300,-795,0,1666296026,13057.346980359995,152.07292536000023,54477.901663200006 2022-10-20,20:00:28.000,293,11056259,-795,0,1666296027,13057.38066191,152.07292536000023,54478.03441848 2022-10-20,20:00:29.000,293,11056266,-795,0,1666296028,13057.407607149995,152.0447288400028,54478.01345712001 2022-10-20,20:00:30.000,293,11056286,-795,0,1666296029,13057.45476131999,152.0940727499983,54478.11127680001 2022-10-20,20:00:31.000,293,11056290,-795,0,1666296030,13057.50191549,152.06587623000087,54478.069354080006 2022-10-20,20:00:32.000,293,11056300,-795,0,1666296031,13057.47497024999,152.08702361999894,54478.05537984 2022-10-20,20:00:33.000,293,11056260,-795,0,1666296032,13057.50191549,152.07997448999959,54477.97852152 2022-10-20,20:00:34.000,293,11056251,-795,0,1666296033,13057.508651799995,152.0940727499983,54478.09031544001 2022-10-20,20:00:35.000,293,11056288,-795,0,1666296034,13057.54233335,152.15046579000045,54478.09031544001 2022-10-20,20:00:36.000,293,11056255,-795,0,1666296035,13057.508651799995,152.1434166600011,54478.05537984 2022-10-20,20:00:37.000,293,11056281,-795,0,1666296036,13057.48170656,152.1786623099979,54477.9365988 2022-10-20,20:00:38.000,293,11056278,-795,0,1666296037,13057.468233939995,152.19980970000324,54477.81781776 2022-10-20,20:00:39.000,293,11056238,-795,0,1666296038,13057.528860729995,152.2421044799994,54478.069354080006 2022-10-20,20:00:40.000,293,11056292,-795,0,1666296039,13057.54233335,152.3055466500009,54478.11127680001 2022-10-20,20:00:41.000,293,11056325,-795,0,1666296040,13057.56254228,152.32669403999898,54478.17416088 2022-10-20,20:00:42.000,293,11056302,-795,0,1666296041,13057.508651799995,152.39718533999985,54478.13922528001 2022-10-20,20:00:43.000,293,11056273,-795,0,1666296042,13057.51538810999,152.4042344699992,54478.13223816 2022-10-20,20:00:44.000,293,11056274,-795,0,1666296043,13057.50191549,152.41833272999793,54478.216083600004 2022-10-20,20:00:45.000,293,11056265,-795,0,1666296044,13057.448025009995,152.43948012000328,54478.19512224 2022-10-20,20:00:46.000,293,11056299,-795,0,1666296045,13057.43455238999,152.44652925000264,54478.188135120006 2022-10-20,20:00:47.000,293,11056261,-795,0,1666296046,13057.40087084,152.44652925000264,54478.17416088 2022-10-20,20:00:48.000,293,11056292,-795,0,1666296047,13057.29982619,152.47472577000008,54478.11127680001 2022-10-20,20:00:49.000,293,11056307,-795,0,1666296048,13057.266144639994,152.453578380002,54478.1462124 2022-10-20,20:00:50.000,293,11056278,-795,0,1666296049,13057.245935709994,152.43948012000328,54478.2510192 2022-10-20,20:00:51.000,293,11056270,-795,0,1666296050,13057.205517849994,152.42538186000456,54478.216083600004 2022-10-20,20:00:52.000,293,11056260,-795,0,1666296051,13057.097736889998,152.42538186000456,54478.13922528001 2022-10-20,20:00:53.000,293,11056271,-795,0,1666296052,13057.030373789989,152.41128359999857,54478.10428968 2022-10-20,20:00:54.000,293,11056282,-795,0,1666296053,13056.949538069988,152.42538186000456,54478.16018664001 2022-10-20,20:00:55.000,293,11056313,-795,0,1666296054,13056.868702350002,152.43243099000392,54478.09031544001 2022-10-20,20:00:56.000,293,11056266,-795,0,1666296055,13056.747448770002,152.41833272999793,54477.999482880005 2022-10-20,20:00:57.000,293,11056275,-795,0,1666296056,13056.693558289997,152.44652925000264,54477.9365988 2022-10-20,20:00:58.000,293,11056286,-795,0,1666296057,13056.632931499997,152.5170205500035,54477.9365988 2022-10-20,20:00:59.000,293,11056285,-795,0,1666296058,13056.686821980002,152.53816794000159,54478.12525104 2022-10-20,20:01:00.000,293,11056247,-795,0,1666296059,13056.592513639996,152.55931532999966,54478.05537984 2022-10-20,20:01:01.000,293,11056295,-795,0,1666296060,13056.599249949992,152.60865924000245,54477.95756016 2022-10-20,20:01:02.000,293,11056265,-795,0,1666296061,13056.558832089991,152.6368557599999,54477.9365988 2022-10-20,20:01:03.000,293,11056283,-795,0,1666296062,13056.572304709996,152.72144531999948,54477.98550864 2022-10-20,20:01:04.000,293,11056278,-795,0,1666296063,13056.565568400001,152.7637401000029,54478.06236696001 2022-10-20,20:01:05.000,293,11056294,-795,0,1666296064,13056.646404120002,152.8483296600025,54478.06236696001 2022-10-20,20:01:06.000,293,11056317,-795,0,1666296065,13056.646404120002,152.8835753099993,54477.97153440001 2022-10-20,20:01:07.000,293,11056288,-795,0,1666296066,13056.639667809992,152.93996835000144,54478.069354080006 2022-10-20,20:01:08.000,293,11056329,-755,0,1666296067,13056.740712459992,153.00341052000294,54478.048392720004 2022-10-20,20:01:09.000,293,11056275,-795,0,1666296068,13056.754185079997,153.0950492100019,54478.02743136 2022-10-20,20:01:10.000,293,11056277,-795,0,1666296069,13056.814811869997,153.11619659999997,54478.0763412 2022-10-20,20:01:11.000,293,11056353,-795,0,1666296070,13056.855229729998,153.17963877000147,54478.02743136 2022-10-20,20:01:12.000,293,11056281,-795,0,1666296071,13056.821548179993,153.1937370300002,54477.95756016 2022-10-20,20:01:13.000,293,11056303,-795,0,1666296072,13056.888911280003,153.2219335500049,54477.99249576001 2022-10-20,20:01:14.000,293,11056304,-795,0,1666296073,13056.922592829993,153.24308094000298,54478.12525104 2022-10-20,20:01:15.000,293,11056267,-795,0,1666296074,13056.976483309998,153.27127746000042,54478.13223816 2022-10-20,20:01:16.000,293,11056296,-795,0,1666296075,13056.949538069988,153.23603181000362,54478.13223816 2022-10-20,20:01:17.000,293,11056268,-795,0,1666296076,13056.861966039993,153.2571792000017,54478.06236696001 2022-10-20,20:01:18.000,293,11056235,-795,0,1666296077,13056.888911280003,153.2571792000017,54478.118263920005 2022-10-20,20:01:19.000,293,11056307,-795,0,1666296078,13056.888911280003,153.24308094000298,54478.16018664001 2022-10-20,20:01:20.000,293,11056292,-795,0,1666296079,13056.882174969993,153.2219335500049,54478.09730256 2022-10-20,20:01:21.000,293,11056333,-795,0,1666296080,13056.875438659998,153.27127746000042,54478.20210936 2022-10-20,20:01:22.000,293,11056302,-795,0,1666296081,13056.841757109993,153.26422833000106,54478.17416088 2022-10-20,20:01:23.000,293,11056297,-795,0,1666296082,13056.794602939997,153.28537571999914,54478.13922528001 2022-10-20,20:01:24.000,293,11056277,-795,0,1666296083,13056.808075560002,153.21488441999827,54478.18114800001 2022-10-20,20:01:25.000,293,11056288,-795,0,1666296084,13056.808075560002,153.27127746000042,54478.13922528001 2022-10-20,20:01:26.000,293,11056212,-795,0,1666296085,13056.760921389992,153.27127746000042,54478.13223816 2022-10-20,20:01:27.000,293,11056289,-795,0,1666296086,13056.801339249992,153.2924248499985,54478.02743136 2022-10-20,20:01:28.000,293,11056320,-795,0,1666296087,13056.808075560002,153.3206213700032,54478.13223816 2022-10-20,20:01:29.000,293,11056291,-795,0,1666296088,13056.882174969993,153.33471963000193,54478.18114800001 2022-10-20,20:01:30.000,293,11056249,-795,0,1666296089,13056.868702350002,153.34881789000065,54478.15319952 2022-10-20,20:01:31.000,293,11056320,-795,0,1666296090,13056.882174969993,153.38406354000472,54478.19512224 2022-10-20,20:01:32.000,293,11056319,-795,0,1666296091,13056.875438659998,153.4052109300028,54478.0763412 2022-10-20,20:01:33.000,293,11056295,-795,0,1666296092,13056.942801759993,153.4193091900015,54478.048392720004 2022-10-20,20:01:34.000,293,11056303,-795,0,1666296093,13056.942801759993,153.4686531000043,54478.09031544001 2022-10-20,20:01:35.000,293,11056268,-795,0,1666296094,13056.963010689993,153.51799700999982,54478.13223816 2022-10-20,20:01:36.000,293,11056305,-795,0,1666296095,13056.942801759993,153.48275136000302,54478.10428968 2022-10-20,20:01:37.000,293,11056297,-795,0,1666296096,13056.929329139988,153.53209526999854,54478.12525104 2022-10-20,20:01:38.000,293,11056277,-795,0,1666296097,13057.050582719989,153.52504613999918,54478.20210936 2022-10-20,20:01:39.000,293,11056276,-795,0,1666296098,13056.963010689993,153.54619353000453,54478.069354080006 2022-10-20,20:01:40.000,293,11056317,-795,0,1666296099,13057.104473199994,153.4545548399983,54478.20210936 2022-10-20,20:01:41.000,293,11056297,-795,0,1666296100,13057.064055339994,153.48275136000302,54478.167173760005 2022-10-20,20:01:42.000,293,11056268,-795,0,1666296101,13057.097736889998,153.48275136000302,54478.13223816 2022-10-20,20:01:43.000,293,11056290,-795,0,1666296102,13057.057319029998,153.48275136000302,54478.118263920005 2022-10-20,20:01:44.000,293,11056282,-795,0,1666296103,13057.138154749999,153.4545548399983,54478.18114800001 2022-10-20,20:01:45.000,293,11056276,-795,0,1666296104,13057.165099989994,153.4686531000043,54478.19512224 2022-10-20,20:01:46.000,293,11056288,-795,0,1666296105,13057.151627369989,153.39816180000344,54478.18114800001 2022-10-20,20:01:47.000,293,11056282,-795,0,1666296106,13057.158363679999,153.39111267000408,54478.167173760005 2022-10-20,20:01:48.000,293,11056310,-795,0,1666296107,13057.151627369989,153.3417687600013,54478.11127680001 2022-10-20,20:01:49.000,293,11056329,-795,0,1666296108,13057.124682129994,153.34881789000065,54478.20909648001 2022-10-20,20:01:50.000,293,11056297,-795,0,1666296109,13057.171836299989,153.2924248499985,54478.17416088 2022-10-20,20:01:51.000,293,11056322,-795,0,1666296110,13057.151627369989,153.27832658999978,54478.188135120006 2022-10-20,20:01:52.000,293,11056295,-795,0,1666296111,13057.185308919994,153.26422833000106,54478.13922528001 2022-10-20,20:01:53.000,293,11056277,-795,0,1666296112,13057.138154749999,153.25013007000234,54478.09730256 2022-10-20,20:01:54.000,293,11056231,-795,0,1666296113,13057.19204522999,153.26422833000106,54478.188135120006 2022-10-20,20:01:55.000,293,11056314,-795,0,1666296114,13057.21225415999,153.2571792000017,54478.20909648001 2022-10-20,20:01:56.000,293,11056236,-795,0,1666296115,13057.21225415999,153.24308094000298,54478.20210936 2022-10-20,20:01:57.000,293,11056289,-795,0,1666296116,13057.198781539999,153.27127746000042,54478.20909648001 2022-10-20,20:01:58.000,293,11056278,-795,0,1666296117,13057.225726779994,153.27127746000042,54478.13922528001 2022-10-20,20:01:59.000,293,11056283,-795,0,1666296118,13057.266144639994,153.3065231100045,54478.08332832 2022-10-20,20:02:00.000,293,11056306,-795,0,1666296119,13057.29982619,153.33471963000193,54478.16018664001 2022-10-20,20:02:01.000,293,11056267,-795,0,1666296120,13057.286353569994,153.36291614999936,54478.09730256 2022-10-20,20:02:02.000,293,11056278,-795,0,1666296121,13057.36045298,153.3417687600013,54478.16018664001 2022-10-20,20:02:03.000,293,11056285,-795,0,1666296122,13057.306562499994,153.34881789000065,54478.11127680001 2022-10-20,20:02:04.000,293,11056281,-795,0,1666296123,13057.326771429995,153.36291614999936,54478.118263920005 2022-10-20,20:02:05.000,293,11056258,-795,0,1666296124,13057.306562499994,153.36996527999872,54478.08332832 2022-10-20,20:02:06.000,293,11056275,-795,0,1666296125,13057.306562499994,153.3417687600013,54478.13223816 2022-10-20,20:02:07.000,293,11056281,-795,0,1666296126,13057.27961726,153.33471963000193,54478.03441848 2022-10-20,20:02:08.000,293,11056293,-795,0,1666296127,13057.27961726,153.28537571999914,54477.97852152 2022-10-20,20:02:09.000,293,11056299,-795,0,1666296128,13057.29308987999,153.2924248499985,54478.12525104 2022-10-20,20:02:10.000,293,11056295,-795,0,1666296129,13057.326771429995,153.23603181000362,54478.16018664001 2022-10-20,20:02:11.000,293,11056303,-795,0,1666296130,13057.29982619,153.22898268000426,54478.13922528001 2022-10-20,20:02:12.000,293,11056280,-795,0,1666296131,13057.266144639994,153.16554051000276,54478.020444240006 2022-10-20,20:02:13.000,293,11056315,-795,0,1666296132,13057.151627369989,153.13029485999868,54477.98550864 2022-10-20,20:02:14.000,293,11056297,-795,0,1666296133,13057.158363679999,153.06685269000445,54477.99249576001 2022-10-20,20:02:15.000,293,11056261,-795,0,1666296134,13057.165099989994,153.0104596500023,54478.05537984 2022-10-20,20:02:16.000,293,11056287,-795,0,1666296135,13057.117945819999,153.03865616999974,54478.020444240006 2022-10-20,20:02:17.000,293,11056304,-795,0,1666296136,13057.064055339994,152.96816486999887,54477.99249576001 2022-10-20,20:02:18.000,293,11056281,-795,0,1666296137,13057.030373789989,152.9470174800008,54478.069354080006 2022-10-20,20:02:19.000,293,11056319,-795,0,1666296138,13056.996692239998,152.9470174800008,54478.13922528001 2022-10-20,20:02:20.000,293,11056239,-795,0,1666296139,13056.929329139988,152.9470174800008,54478.048392720004 2022-10-20,20:02:21.000,293,11056256,-795,0,1666296140,13056.868702350002,152.911771830004,54477.92961168 2022-10-20,20:02:22.000,293,11056263,-795,0,1666296141,13056.774394009997,152.90472270000464,54477.89467608001 2022-10-20,20:02:23.000,293,11056278,-795,0,1666296142,13056.733976149997,152.89062443999865,54477.89467608001 2022-10-20,20:02:24.000,293,11056292,-795,0,1666296143,13056.740712459992,152.87652617999993,54477.90865032 2022-10-20,20:02:25.000,293,11056319,-795,0,1666296144,13056.747448770002,152.897673569998,54477.950573040005 2022-10-20,20:02:26.000,293,11056297,-795,0,1666296145,13056.653140429997,152.911771830004,54477.92961168 2022-10-20,20:02:27.000,293,11056318,-795,0,1666296146,13056.605986260001,152.9470174800008,54477.82480488001 2022-10-20,20:02:28.000,293,11056295,-795,0,1666296147,13056.693558289997,152.97521399999823,54477.90865032 2022-10-20,20:02:29.000,293,11056279,-795,0,1666296148,13056.626195190001,152.98226313000487,54477.8667276 2022-10-20,20:02:30.000,293,11056283,-795,0,1666296149,13056.619458879992,152.98226313000487,54477.733972320006 2022-10-20,20:02:31.000,293,11056235,-795,0,1666296150,13056.639667809992,153.03160704000038,54477.75493368001 2022-10-20,20:02:32.000,293,11056292,-795,0,1666296151,13056.619458879992,153.05275442999846,54477.713010960004 2022-10-20,20:02:33.000,293,11056261,-795,0,1666296152,13056.619458879992,153.05980355999782,54477.78986928 2022-10-20,20:02:34.000,293,11056256,-795,0,1666296153,13056.700294599992,153.1091474700006,54477.81781776 2022-10-20,20:02:35.000,293,11056270,-795,0,1666296154,13056.760921389992,153.1091474700006,54477.76890792 2022-10-20,20:02:36.000,293,11056279,-715,0,1666296155,13056.787866630002,153.1584913800034,54477.782882160005 2022-10-20,20:02:37.000,293,11056300,-795,0,1666296156,13056.740712459992,153.1584913800034,54477.72698520001 2022-10-20,20:02:38.000,293,11056280,-795,0,1666296157,13056.787866630002,153.18668790000083,54477.74095944 2022-10-20,20:02:39.000,293,11056304,-795,0,1666296158,13056.855229729998,153.1584913800034,54477.77589504001 2022-10-20,20:02:40.000,293,11056285,-795,0,1666296159,13056.814811869997,153.16554051000276,54477.58025568 2022-10-20,20:02:41.000,293,11056276,-795,0,1666296160,13056.942801759993,153.1937370300002,54477.85974048 2022-10-20,20:02:42.000,293,11056306,-795,0,1666296161,13056.983219619993,153.20078615999955,54477.7968564 2022-10-20,20:02:43.000,293,11056248,-795,0,1666296162,13057.064055339994,153.16554051000276,54477.81781776 2022-10-20,20:02:44.000,293,11056234,-795,0,1666296163,13057.124682129994,153.20078615999955,54477.92961168 2022-10-20,20:02:45.000,293,11056276,-795,0,1666296164,13057.151627369989,153.2219335500049,54477.89467608001 2022-10-20,20:02:46.000,293,11056268,-795,0,1666296165,13057.171836299989,153.16554051000276,54477.95756016 2022-10-20,20:02:47.000,293,11056256,-795,0,1666296166,13057.225726779994,153.18668790000083,54477.89467608001 2022-10-20,20:02:48.000,293,11056303,-795,0,1666296167,13057.205517849994,153.22898268000426,54477.87371472001 2022-10-20,20:02:49.000,293,11056264,-795,0,1666296168,13057.23246308999,153.23603181000362,54477.94358592001 2022-10-20,20:02:50.000,293,11056267,-795,0,1666296169,13057.27961726,153.23603181000362,54477.97852152 2022-10-20,20:02:51.000,293,11056245,-795,0,1666296170,13057.326771429995,153.21488441999827,54478.00647 2022-10-20,20:02:52.000,293,11056264,-795,0,1666296171,13057.29308987999,153.26422833000106,54477.95756016 2022-10-20,20:02:53.000,293,11056268,-795,0,1666296172,13057.32003512,153.2571792000017,54477.94358592001 2022-10-20,20:02:54.000,293,11056319,-795,0,1666296173,13057.33350773999,153.27127746000042,54477.95756016 2022-10-20,20:02:55.000,293,11056276,-795,0,1666296174,13057.36045298,153.27127746000042,54477.97852152 2022-10-20,20:02:56.000,293,11056312,-795,0,1666296175,13057.37392559999,153.28537571999914,54477.880701840004 2022-10-20,20:02:57.000,293,11056256,-795,0,1666296176,13057.4412887,153.33471963000193,54477.97153440001 2022-10-20,20:02:58.000,293,11056282,-795,0,1666296177,13057.50191549,153.35586702,54478.02743136 2022-10-20,20:02:59.000,293,11056309,-795,0,1666296178,13057.51538810999,153.34881789000065,54478.10428968 2022-10-20,20:03:00.000,293,11056262,-795,0,1666296179,13057.569278589996,153.38406354000472,54478.05537984 2022-10-20,20:03:01.000,293,11056255,-795,0,1666296180,13057.55580596999,153.37701440999808,54477.98550864 2022-10-20,20:03:02.000,293,11056315,-795,0,1666296181,13057.549069659995,153.42635832000087,54477.999482880005 2022-10-20,20:03:03.000,293,11056282,-795,0,1666296182,13057.569278589996,153.4193091900015,54477.98550864 2022-10-20,20:03:04.000,293,11056286,-795,0,1666296183,13057.656850619991,153.4545548399983,54478.0763412 2022-10-20,20:03:05.000,293,11056307,-795,0,1666296184,13057.697268479991,153.4404565799996,54478.10428968 2022-10-20,20:03:06.000,293,11056289,-795,0,1666296185,13057.68379586,153.42635832000087,54478.10428968 2022-10-20,20:03:07.000,293,11056295,-795,0,1666296186,13057.744422650001,153.42635832000087,54478.118263920005 2022-10-20,20:03:08.000,293,11056289,-795,0,1666296187,13057.825258370001,153.39111267000408,54478.1462124 2022-10-20,20:03:09.000,293,11056248,-795,0,1666296188,13057.791576819996,153.39816180000344,54478.02743136 2022-10-20,20:03:10.000,293,11056245,-795,0,1666296189,13057.858939919992,153.39111267000408,54478.04140560001 2022-10-20,20:03:11.000,293,11056288,-795,0,1666296190,13057.858939919992,153.37701440999808,54478.167173760005 2022-10-20,20:03:12.000,293,11056277,-795,0,1666296191,13057.872412539997,153.36996527999872,54478.06236696001 2022-10-20,20:03:13.000,293,11056296,-795,0,1666296192,13057.879148849992,153.36996527999872,54478.17416088 2022-10-20,20:03:14.000,293,11056289,-795,0,1666296193,13057.906094090002,153.39111267000408,54478.188135120006 2022-10-20,20:03:15.000,293,11056270,-795,0,1666296194,13057.939775639992,153.44750570999895,54478.17416088 2022-10-20,20:03:16.000,293,11056269,-795,0,1666296195,13057.912830399997,153.4404565799996,54478.13922528001 2022-10-20,20:03:17.000,293,11056251,-795,0,1666296196,13057.885885160002,153.4404565799996,54478.0763412 2022-10-20,20:03:18.000,293,11056212,-795,0,1666296197,13057.926303020002,153.49684962000174,54478.06236696001 2022-10-20,20:03:19.000,293,11056270,-795,0,1666296198,13057.919566709992,153.51094788000046,54478.20210936 2022-10-20,20:03:20.000,293,11056273,-795,0,1666296199,13057.939775639992,153.5391443999979,54478.15319952 2022-10-20,20:03:21.000,293,11056291,-795,0,1666296200,13057.966720880002,153.5532426600039,54478.188135120006 2022-10-20,20:03:22.000,293,11056245,-795,0,1666296201,13057.986929810002,153.5532426600039,54478.17416088 2022-10-20,20:03:23.000,293,11056311,-795,0,1666296202,13057.946511950002,153.56029179000325,54478.17416088 2022-10-20,20:03:24.000,293,11056274,-795,0,1666296203,13057.980193499992,153.57439005000197,54478.19512224 2022-10-20,20:03:25.000,293,11056267,-795,0,1666296204,13057.973457189997,153.58143918000133,54478.167173760005 2022-10-20,20:03:26.000,293,11056293,-795,0,1666296205,13057.973457189997,153.57439005000197,54478.20909648001 2022-10-20,20:03:27.000,293,11056320,-795,0,1666296206,13057.926303020002,153.62373396000476,54478.13223816 2022-10-20,20:03:28.000,293,11056269,-795,0,1666296207,13057.980193499992,153.61668482999812,54478.12525104 2022-10-20,20:03:29.000,293,11056298,-795,0,1666296208,13058.040820289993,153.64488135000283,54478.24403208 2022-10-20,20:03:30.000,293,11056310,-795,0,1666296209,13058.094710769998,153.63078309000412,54478.237044960006 2022-10-20,20:03:31.000,293,11056339,-795,0,1666296210,13058.034083979997,153.65897961000155,54478.26499344 2022-10-20,20:03:32.000,293,11056250,-795,0,1666296211,13058.087974460002,153.65897961000155,54478.13922528001 2022-10-20,20:03:33.000,293,11056257,-795,0,1666296212,13058.108183390003,153.7012743899977,54478.18114800001 2022-10-20,20:03:34.000,293,11056295,-795,0,1666296213,13058.094710769998,153.7153726500037,54478.17416088 2022-10-20,20:03:35.000,293,11056271,-795,0,1666296214,13058.094710769998,153.687176129999,54478.22307072 2022-10-20,20:03:36.000,293,11056300,-795,0,1666296215,13058.047556600002,153.6660287400009,54478.09730256 2022-10-20,20:03:37.000,293,11056260,-795,0,1666296216,13058.027347670002,153.63078309000412,54478.13922528001 2022-10-20,20:03:38.000,293,11056295,-795,0,1666296217,13058.061029219993,153.63783222000347,54478.216083600004 2022-10-20,20:03:39.000,293,11056318,-795,0,1666296218,13058.074501839998,153.67307787000027,54478.24403208 2022-10-20,20:03:40.000,293,11056231,-795,0,1666296219,13058.047556600002,153.59553744000004,54478.25800632001 2022-10-20,20:03:41.000,293,11056286,-795,0,1666296220,13057.973457189997,153.58848831000068,54477.95756016 2022-10-20,20:03:42.000,293,11056271,-795,0,1666296221,13057.980193499992,153.5673409200026,54477.97153440001 2022-10-20,20:03:43.000,293,11056295,-795,0,1666296222,13057.980193499992,153.54619353000453,54478.0763412 2022-10-20,20:03:44.000,293,11056252,-795,0,1666296223,13058.013875049997,153.51094788000046,54478.15319952 2022-10-20,20:03:45.000,293,11056290,-795,0,1666296224,13058.027347670002,153.47570223000366,54478.0763412 2022-10-20,20:03:46.000,293,11056287,-795,0,1666296225,13058.020611359992,153.4545548399983,54478.048392720004 2022-10-20,20:03:47.000,293,11056279,-795,0,1666296226,13057.980193499992,153.34881789000065,54478.048392720004 2022-10-20,20:03:48.000,293,11056246,-795,0,1666296227,13058.094710769998,153.29947397999786,54478.04140560001 2022-10-20,20:03:49.000,293,11056268,-795,0,1666296228,13058.094710769998,153.29947397999786,54478.02743136 2022-10-20,20:03:50.000,293,11056284,-795,0,1666296229,13058.074501839998,153.2571792000017,54477.950573040005 2022-10-20,20:03:51.000,293,11056261,-795,0,1666296230,13058.054292909997,153.1937370300002,54477.94358592001 2022-10-20,20:03:52.000,293,11056328,-795,0,1666296231,13058.034083979997,153.14439312000468,54477.80384352001 2022-10-20,20:03:53.000,293,11056259,-795,0,1666296232,13057.980193499992,153.15144225000404,54477.7968564 2022-10-20,20:03:54.000,293,11056288,-795,0,1666296233,13057.973457189997,153.13734398999804,54477.852753360006 2022-10-20,20:03:55.000,293,11056249,-795,0,1666296234,13057.959984569992,153.16554051000276,54477.83877912 2022-10-20,20:03:56.000,293,11056276,-795,0,1666296235,13058.007138740002,153.13734398999804,54477.81781776 2022-10-20,20:03:57.000,293,11056321,-795,0,1666296236,13057.919566709992,153.1091474700006,54477.81781776 2022-10-20,20:03:58.000,293,11056284,-795,0,1666296237,13057.966720880002,153.08800008000253,54477.89467608001 2022-10-20,20:03:59.000,293,11056316,-795,0,1666296238,13058.020611359992,153.0739018200038,54477.94358592001 2022-10-20,20:04:00.000,293,11056239,-795,0,1666296239,13058.000402429992,153.03160704000038,54477.97852152 2022-10-20,20:04:01.000,293,11056264,-795,0,1666296240,13058.034083979997,153.05275442999846,54477.96454728 2022-10-20,20:04:02.000,293,11056287,-795,0,1666296241,13058.061029219993,153.02455791000102,54477.97153440001 2022-10-20,20:04:03.000,293,11056299,-795,0,1666296242,13058.094710769998,153.05275442999846,54478.00647 2022-10-20,20:04:04.000,293,11056290,-795,0,1666296243,13058.155337559998,153.02455791000102,54478.04140560001 2022-10-20,20:04:05.000,293,11056296,-795,0,1666296244,13058.209228039988,153.03865616999974,54478.09031544001 2022-10-20,20:04:06.000,293,11056323,-795,0,1666296245,13058.317008999999,153.0950492100019,54478.09730256 2022-10-20,20:04:07.000,293,11056314,-795,0,1666296246,13058.343954239994,153.08800008000253,54478.02743136 2022-10-20,20:04:08.000,293,11056322,-795,0,1666296247,13058.370899479989,153.0950492100019,54478.02743136 2022-10-20,20:04:09.000,293,11056289,-795,0,1666296248,13058.45173519999,153.05275442999846,54478.167173760005 2022-10-20,20:04:10.000,293,11056311,-795,0,1666296249,13058.57972509,153.08095095000317,54478.24403208 2022-10-20,20:04:11.000,293,11056277,-795,0,1666296250,13058.61340663999,153.08095095000317,54478.22307072 2022-10-20,20:04:12.000,293,11056247,-795,0,1666296251,13058.64035188,153.08800008000253,54478.13922528001 2022-10-20,20:04:13.000,293,11056239,-795,0,1666296252,13058.7211876,153.08095095000317,54478.18114800001 2022-10-20,20:04:14.000,293,11056326,-795,0,1666296253,13058.788550699996,153.0104596500023,54478.23005784001 2022-10-20,20:04:15.000,293,11056296,-795,0,1666296254,13058.889595349996,153.03160704000038,54478.216083600004 2022-10-20,20:04:16.000,293,11056282,-795,0,1666296255,13058.90306797,153.00341052000294,54478.216083600004 2022-10-20,20:04:17.000,293,11056309,-795,0,1666296256,13058.963694760001,152.98226313000487,54478.27896768001 2022-10-20,20:04:18.000,293,11056294,-795,0,1666296257,13059.058003099992,152.9611157399995,54478.404735840006 2022-10-20,20:04:19.000,293,11056320,-795,0,1666296258,13059.118629889992,152.98931226000423,54478.39774872001 2022-10-20,20:04:20.000,293,11056257,-795,0,1666296259,13059.165784060002,152.97521399999823,54478.41871008 2022-10-20,20:04:21.000,293,11056292,-795,0,1666296260,13059.192729299997,152.99636139000359,54478.48159416 2022-10-20,20:04:22.000,293,11056313,-795,0,1666296261,13059.185992990002,153.01750878000166,54478.34883888001 2022-10-20,20:04:23.000,293,11056285,-795,0,1666296262,13059.192729299997,152.98931226000423,54478.3907616 2022-10-20,20:04:24.000,293,11056250,-795,0,1666296263,13059.239883469992,152.95406661000015,54478.55845248 2022-10-20,20:04:25.000,293,11056285,-795,0,1666296264,13059.219674539992,152.93996835000144,54478.530504 2022-10-20,20:04:26.000,293,11056290,-795,0,1666296265,13059.219674539992,152.92587009000272,54478.572426720006 2022-10-20,20:04:27.000,293,11056273,-795,0,1666296266,13059.192729299997,152.911771830004,54478.46761992 2022-10-20,20:04:28.000,293,11056230,-795,0,1666296267,13059.226410850002,152.897673569998,54478.56543960001 2022-10-20,20:04:29.000,293,11056255,-795,0,1666296268,13059.246619780002,152.85537879000185,54478.530504 2022-10-20,20:04:30.000,293,11056204,-795,0,1666296269,13059.125366200002,152.897673569998,54478.404735840006 2022-10-20,20:04:31.000,293,11056281,-795,0,1666296270,13059.172520369997,152.89062443999865,54478.502555520005 2022-10-20,20:04:32.000,293,11056256,-795,0,1666296271,13059.159047749992,152.90472270000464,54478.43268432 2022-10-20,20:04:33.000,293,11056310,-795,0,1666296272,13059.219674539992,152.911771830004,54478.56543960001 2022-10-20,20:04:34.000,293,11056274,-795,0,1666296273,13059.199465609992,152.92587009000272,54478.72614336 2022-10-20,20:04:35.000,293,11056239,-795,0,1666296274,13059.192729299997,152.9470174800008,54478.64229792001 2022-10-20,20:04:36.000,293,11056222,-795,0,1666296275,13059.179256679992,152.96816486999887,54478.62832368 2022-10-20,20:04:37.000,293,11056304,-795,0,1666296276,13059.125366200002,152.95406661000015,54478.50954264 2022-10-20,20:04:38.000,293,11056239,-795,0,1666296277,13059.105157270002,152.92587009000272,54478.551465360004 2022-10-20,20:04:39.000,293,11056271,-795,0,1666296278,13059.044530480001,152.91882096000336,54478.502555520005 2022-10-20,20:04:40.000,293,11056281,-795,0,1666296279,13059.017585239992,152.92587009000272,54478.670246400005 2022-10-20,20:04:41.000,293,11056254,-795,0,1666296280,13058.936749519991,152.86947705000057,54478.6003752 2022-10-20,20:04:42.000,293,11056267,-795,0,1666296281,13058.768341769995,152.83423140000377,54478.56543960001 2022-10-20,20:04:43.000,293,11056264,-795,0,1666296282,13058.76160546,152.74259271000483,54478.49556840001 2022-10-20,20:04:44.000,293,11056291,-795,0,1666296283,13058.76160546,152.7002979300014,54478.551465360004 2022-10-20,20:04:45.000,293,11056206,-795,0,1666296284,13058.70097867,152.60865924000245,54478.49556840001 2022-10-20,20:04:46.000,293,11056287,-795,0,1666296285,13058.69424235999,152.53816794000159,54478.43268432 2022-10-20,20:04:47.000,293,11056314,-795,0,1666296286,13058.59993402,152.5170205500035,54478.48858128 2022-10-20,20:04:48.000,293,11056297,-795,0,1666296287,13058.53257091999,152.453578380002,54478.36281312 2022-10-20,20:04:49.000,293,11056300,-795,0,1666296288,13058.53930723,152.38308708000113,54478.3907616 2022-10-20,20:04:50.000,293,11056318,-795,0,1666296289,13058.546043539995,152.3901362100005,54478.4606328 2022-10-20,20:04:51.000,293,11056270,-795,0,1666296290,13058.51236198999,152.36898882000241,54478.4606328 2022-10-20,20:04:52.000,293,11056281,-795,0,1666296291,13058.485416749994,152.3407922999977,54478.34883888001 2022-10-20,20:04:53.000,293,11056235,-795,0,1666296292,13058.47868044,152.34784143000434,54478.36980024 2022-10-20,20:04:54.000,293,11056293,-795,0,1666296293,13058.444998889994,152.31964490999962,54478.34185176 2022-10-20,20:04:55.000,293,11056301,-795,0,1666296294,13058.485416749994,152.27735013000347,54478.26499344 2022-10-20,20:04:56.000,293,11056264,-795,0,1666296295,13058.47868044,152.32669403999898,54478.18114800001 2022-10-20,20:04:57.000,293,11056287,-795,0,1666296296,13058.438262579999,152.43948012000328,54478.1462124 2022-10-20,20:04:58.000,293,11056270,-795,0,1666296297,13058.357426859999,152.4888240299988,54478.167173760005 2022-10-20,20:04:59.000,293,11056256,-795,0,1666296298,13058.310272689989,152.55931532999966,54478.22307072 2022-10-20,20:05:00.000,293,11056285,-795,0,1666296299,13058.222700659993,152.58046271999774,54478.23005784001 2022-10-20,20:05:01.000,293,11056245,-795,0,1666296300,13058.108183390003,152.5170205500035,54478.188135120006 2022-10-20,20:05:02.000,293,11056281,-795,0,1666296301,13058.020611359992,152.53111881000223,54478.17416088 2022-10-20,20:05:03.000,293,11056224,-795,0,1666296302,13057.966720880002,152.50997142000415,54478.20909648001 2022-10-20,20:05:04.000,293,11056288,-795,0,1666296303,13057.986929810002,152.52406968000287,54478.24403208 2022-10-20,20:05:05.000,293,11056299,-795,0,1666296304,13058.040820289993,152.53816794000159,54478.2510192 2022-10-20,20:05:06.000,293,11056291,-795,0,1666296305,13058.047556600002,152.54521707000094,54478.216083600004 2022-10-20,20:05:07.000,293,11056266,-795,0,1666296306,13058.094710769998,152.5170205500035,54478.12525104 2022-10-20,20:05:08.000,293,11056283,-795,0,1666296307,13058.114919699998,152.59456098000373,54478.18114800001 2022-10-20,20:05:09.000,293,11056300,-795,0,1666296308,13058.202491729993,152.57341358999838,54478.118263920005 2022-10-20,20:05:10.000,293,11056290,-795,0,1666296309,13058.249645899989,152.55931532999966,54478.15319952 2022-10-20,20:05:11.000,293,11056294,-795,0,1666296310,13058.256382209998,152.56636445999902,54478.18114800001 2022-10-20,20:05:12.000,293,11056312,-795,0,1666296311,13058.263118519993,152.58751185000438,54478.09730256 2022-10-20,20:05:13.000,293,11056272,-795,0,1666296312,13058.296800069998,152.54521707000094,54478.118263920005 2022-10-20,20:05:14.000,293,11056265,-795,0,1666296313,13058.364163169994,152.5170205500035,54478.216083600004 2022-10-20,20:05:15.000,293,11056289,-795,0,1666296314,13058.404581029994,152.43243099000392,54478.20909648001 2022-10-20,20:05:16.000,293,11056242,-795,0,1666296315,13058.364163169994,152.41833272999793,54478.13922528001 2022-10-20,20:05:17.000,293,11056318,-795,0,1666296316,13058.283327449994,152.3901362100005,54477.97852152 2022-10-20,20:05:18.000,293,11056267,-795,0,1666296317,13058.249645899989,152.3407922999977,54478.01345712001 2022-10-20,20:05:19.000,293,11056292,-795,0,1666296318,13058.276591139998,152.2914483900022,54478.09031544001 2022-10-20,20:05:20.000,293,11056274,-795,0,1666296319,13058.202491729993,152.27735013000347,54478.02743136 2022-10-20,20:05:21.000,293,11056272,-795,0,1666296320,13058.209228039988,152.2068588300026,54478.09031544001 2022-10-20,20:05:22.000,293,11056276,-795,0,1666296321,13058.195755419998,152.19276057000388,54478.02743136 2022-10-20,20:05:23.000,293,11056240,-795,0,1666296322,13058.182282799993,152.17161317999853,54477.89467608001 2022-10-20,20:05:24.000,293,11056267,-795,0,1666296323,13058.135128629998,152.17161317999853,54477.89467608001 2022-10-20,20:05:25.000,293,11056295,-795,0,1666296324,13058.215964349998,152.16456404999917,54478.00647 2022-10-20,20:05:26.000,293,11056307,-795,0,1666296325,13058.229436969988,152.17161317999853,54478.00647 2022-10-20,20:05:27.000,293,11056302,-795,0,1666296326,13058.330481619989,152.1575149199998,54478.04140560001 2022-10-20,20:05:28.000,293,11056263,-795,0,1666296327,13058.317008999999,152.18571144000452,54477.950573040005 2022-10-20,20:05:29.000,293,11056265,-795,0,1666296328,13058.404581029994,152.19276057000388,54477.94358592001 2022-10-20,20:05:30.000,293,11056321,-795,0,1666296329,13058.47194412999,152.17161317999853,54478.020444240006 2022-10-20,20:05:31.000,293,11056286,-795,0,1666296330,13058.505625679994,152.2068588300026,54478.03441848 2022-10-20,20:05:32.000,293,11056260,-795,0,1666296331,13058.47194412999,152.21390796000196,54478.01345712001 2022-10-20,20:05:33.000,293,11056226,-795,0,1666296332,13058.458471509999,152.23505535000004,54478.01345712001 2022-10-20,20:05:34.000,293,11056226,-795,0,1666296333,13058.45173519999,152.25620273999812,54478.03441848 2022-10-20,20:05:35.000,293,11056270,-795,0,1666296334,13058.45173519999,152.28439926000283,54478.05537984 2022-10-20,20:05:36.000,293,11056286,-795,0,1666296335,13058.438262579999,152.26325187000475,54478.13922528001 2022-10-20,20:05:37.000,293,11056242,-795,0,1666296336,13058.418053649999,152.22800622000068,54478.01345712001 2022-10-20,20:05:38.000,293,11056281,-795,0,1666296337,13058.384372099994,152.17161317999853,54477.9365988 2022-10-20,20:05:39.000,293,11056306,-795,0,1666296338,13058.458471509999,152.1434166600011,54478.16018664001 2022-10-20,20:05:40.000,293,11056271,-795,0,1666296339,13058.43152626999,152.11522014000366,54478.118263920005 2022-10-20,20:05:41.000,293,11056273,-795,0,1666296340,13058.39110840999,152.0588271000015,54478.02743136 2022-10-20,20:05:42.000,293,11056318,-795,0,1666296341,13058.350690549989,152.06587623000087,54478.04140560001 2022-10-20,20:05:43.000,293,11056225,-795,0,1666296342,13058.303536379994,152.08702361999894,54478.01345712001 2022-10-20,20:05:44.000,293,11056255,-795,0,1666296343,13058.276591139998,152.07292536000023,54477.96454728 2022-10-20,20:05:45.000,293,11056267,-795,0,1666296344,13058.357426859999,152.03767971000343,54478.020444240006 2022-10-20,20:05:46.000,293,11056288,-795,0,1666296345,13058.350690549989,152.03767971000343,54478.06236696001 2022-10-20,20:05:47.000,293,11056304,-795,0,1666296346,13058.370899479989,152.03767971000343,54478.09730256 2022-10-20,20:05:48.000,293,11056307,-795,0,1666296347,13058.303536379994,152.03063058000407,54477.96454728 2022-10-20,20:05:49.000,293,11056270,-795,0,1666296348,13058.337217929999,152.06587623000087,54477.999482880005 2022-10-20,20:05:50.000,293,11056258,-795,0,1666296349,13058.276591139998,152.03063058000407,54478.03441848 2022-10-20,20:05:51.000,293,11056252,-795,0,1666296350,13058.269854829989,152.08702361999894,54478.04140560001 2022-10-20,20:05:52.000,293,11056287,-795,0,1666296351,13058.249645899989,152.0588271000015,54477.97153440001 2022-10-20,20:05:53.000,293,11056293,-795,0,1666296352,13058.229436969988,152.1081710100043,54478.020444240006 2022-10-20,20:05:54.000,293,11056306,-795,0,1666296353,13058.263118519993,152.0940727499983,54478.08332832 2022-10-20,20:05:55.000,293,11056282,-795,0,1666296354,13058.236173279998,152.12931840000238,54478.069354080006 2022-10-20,20:05:56.000,293,11056241,-795,0,1666296355,13058.148601249988,152.1081710100043,54478.020444240006 2022-10-20,20:05:57.000,293,11056304,-795,0,1666296356,13058.094710769998,152.11522014000366,54477.880701840004 2022-10-20,20:05:58.000,293,11056317,-795,0,1666296357,13058.087974460002,152.06587623000087,54477.87371472001 2022-10-20,20:05:59.000,293,11056241,-795,0,1666296358,13058.047556600002,152.1081710100043,54477.950573040005 2022-10-20,20:06:00.000,293,11056246,-795,0,1666296359,13057.986929810002,152.0940727499983,54477.92262456001 2022-10-20,20:06:01.000,293,11056310,-755,0,1666296360,13057.959984569992,152.1081710100043,54477.92961168 2022-10-20,20:06:02.000,293,11056276,-795,0,1666296361,13057.919566709992,152.08702361999894,54477.9365988 2022-10-20,20:06:03.000,293,11056300,-795,0,1666296362,13057.879148849992,152.1081710100043,54477.84576624001 2022-10-20,20:06:04.000,293,11056230,-795,0,1666296363,13057.838730989992,152.03063058000407,54477.88768896 2022-10-20,20:06:05.000,293,11056294,-795,0,1666296364,13057.811785749996,152.07997448999959,54477.78986928 2022-10-20,20:06:06.000,293,11056280,-795,0,1666296365,13057.805049440001,152.0588271000015,54477.901663200006 2022-10-20,20:06:07.000,293,11056304,-795,0,1666296366,13057.730950029996,152.0235814500047,54477.81083064 2022-10-20,20:06:08.000,293,11056234,-795,0,1666296367,13057.730950029996,152.0588271000015,54477.80384352001 2022-10-20,20:06:09.000,293,11056245,-795,0,1666296368,13057.744422650001,152.05177797000215,54477.89467608001 2022-10-20,20:06:10.000,293,11056304,-795,0,1666296369,13057.697268479991,151.98128667000128,54477.88768896 2022-10-20,20:06:11.000,293,11056258,-795,0,1666296370,13057.670323239996,152.00948318999872,54477.880701840004 2022-10-20,20:06:12.000,293,11056304,-795,0,1666296371,13057.62316907,151.96718841000256,54477.74095944 2022-10-20,20:06:13.000,293,11056285,-795,0,1666296372,13057.589487519996,151.9601392800032,54477.82480488001 2022-10-20,20:06:14.000,293,11056293,-795,0,1666296373,13057.589487519996,151.98128667000128,54477.7968564 2022-10-20,20:06:15.000,293,11056287,-795,0,1666296374,13057.53559703999,151.96718841000256,54477.76890792 2022-10-20,20:06:16.000,293,11056307,-795,0,1666296375,13057.47497024999,151.9319427599985,54477.6920496 2022-10-20,20:06:17.000,293,11056289,-795,0,1666296376,13057.4412887,151.96718841000256,54477.7619208 2022-10-20,20:06:18.000,293,11056282,-795,0,1666296377,13057.47497024999,151.97423754000192,54477.81083064 2022-10-20,20:06:19.000,293,11056277,-795,0,1666296378,13057.46149763,151.97423754000192,54477.74095944 2022-10-20,20:06:20.000,293,11056280,-795,0,1666296379,13057.448025009995,151.98128667000128,54477.74794656 2022-10-20,20:06:21.000,293,11056277,-795,0,1666296380,13057.41434345999,151.99538493,54477.67807536001 2022-10-20,20:06:22.000,293,11056279,-795,0,1666296381,13057.41434345999,151.98128667000128,54477.58025568 2022-10-20,20:06:23.000,293,11056306,-795,0,1666296382,13057.40087084,151.96718841000256,54477.58724280001 2022-10-20,20:06:24.000,293,11056259,-795,0,1666296383,13057.35371666999,151.95309015000385,54477.55929432001 2022-10-20,20:06:25.000,293,11056262,-795,0,1666296384,13057.36045298,151.93899188999785,54477.71999808 2022-10-20,20:06:26.000,293,11056255,-795,0,1666296385,13057.37392559999,151.91079537000041,54477.69903672 2022-10-20,20:06:27.000,293,11056265,-795,0,1666296386,13057.37392559999,151.8473531999989,54477.62916552 2022-10-20,20:06:28.000,293,11056272,-795,0,1666296387,13057.40087084,151.7980092900034,54477.664101120004 2022-10-20,20:06:29.000,293,11056296,-795,0,1666296388,13057.346980359995,151.75571450999996,54477.51038448001 2022-10-20,20:06:30.000,293,11056243,-795,0,1666296389,13057.38066191,151.69227233999845,54477.60121704 2022-10-20,20:06:31.000,293,11056269,-795,0,1666296390,13057.41434345999,151.67112495000038,54477.664101120004 2022-10-20,20:06:32.000,293,11056270,-795,0,1666296391,13057.4412887,151.5653880000027,54477.60820416001 2022-10-20,20:06:33.000,293,11056271,-795,0,1666296392,13057.52212442,151.51604408999992,54477.60820416001 2022-10-20,20:06:34.000,293,11056299,-795,0,1666296393,13057.629905379996,151.44555278999906,54477.782882160005 2022-10-20,20:06:35.000,293,11056291,-795,0,1666296394,13057.670323239996,151.38915975000418,54477.685062480006 2022-10-20,20:06:36.000,293,11056291,-795,0,1666296395,13057.730950029996,151.2904719299986,54477.72698520001 2022-10-20,20:06:37.000,293,11056295,-795,0,1666296396,13057.710741099996,151.26932454000053,54477.65012688 2022-10-20,20:06:38.000,293,11056225,-755,0,1666296397,13057.771367889996,151.2411280200031,54477.65711400001 2022-10-20,20:06:39.000,293,11056307,-795,0,1666296398,13057.865676230002,151.14948933000414,54477.75493368001 2022-10-20,20:06:40.000,293,11056261,-795,0,1666296399,13057.885885160002,151.06489977000456,54477.74095944 2022-10-20,20:06:41.000,293,11056311,-795,0,1666296400,13057.825258370001,151.01555586000177,54477.685062480006 2022-10-20,20:06:42.000,293,11056284,-795,0,1666296401,13057.865676230002,151.0085067300024,54477.782882160005 2022-10-20,20:06:43.000,293,11056282,-795,0,1666296402,13057.805049440001,150.95916281999962,54477.81781776 2022-10-20,20:06:44.000,293,11056251,-795,0,1666296403,13057.784840510001,150.91686804000346,54477.64313976 2022-10-20,20:06:45.000,293,11056249,-795,0,1666296404,13057.771367889996,150.90276978000475,54477.59422992 2022-10-20,20:06:46.000,293,11056287,-795,0,1666296405,13057.845467300001,150.90276978000475,54477.8667276 2022-10-20,20:06:47.000,293,11056277,-795,0,1666296406,13057.784840510001,150.93801543000154,54477.88768896 2022-10-20,20:06:48.000,293,11056263,-795,0,1666296407,13057.690532169996,150.95211369000026,54477.71999808 2022-10-20,20:06:49.000,293,11056292,-795,0,1666296408,13057.589487519996,151.01555586000177,54477.80384352001 2022-10-20,20:06:50.000,293,11056280,-795,0,1666296409,13057.60296014,151.02260499000113,54477.880701840004 2022-10-20,20:06:51.000,293,11056288,-795,0,1666296410,13057.488442869995,151.07899803000328,54477.83877912 2022-10-20,20:06:52.000,293,11056277,-795,0,1666296411,13057.367189289995,151.093096290002,54477.75493368001 2022-10-20,20:06:53.000,293,11056240,-795,0,1666296412,13057.23246308999,151.1283419399988,54477.74794656 2022-10-20,20:06:54.000,293,11056296,-795,0,1666296413,13057.198781539999,151.16358759000286,54477.72698520001 2022-10-20,20:06:55.000,293,11056249,-795,0,1666296414,13057.124682129994,151.17063672000222,54477.713010960004 2022-10-20,20:06:56.000,293,11056270,-795,0,1666296415,13057.003428549993,151.18473498000094,54477.62916552 2022-10-20,20:06:57.000,293,11056260,-795,0,1666296416,13056.922592829993,151.18473498000094,54477.63615264001 2022-10-20,20:06:58.000,293,11056266,-795,0,1666296417,13056.976483309998,151.1917841100003,54477.71999808 2022-10-20,20:06:59.000,293,11056275,-795,0,1666296418,13056.949538069988,151.22702976000437,54477.713010960004 2022-10-20,20:07:00.000,293,11056279,-795,0,1666296419,13056.888911280003,151.17768585000158,54477.72698520001 2022-10-20,20:07:01.000,293,11056313,-795,0,1666296420,13056.922592829993,151.17768585000158,54477.6920496 2022-10-20,20:07:02.000,293,11056304,-795,0,1666296421,13056.936065449998,151.14948933000414,54477.566281440006 2022-10-20,20:07:03.000,293,11056266,-795,0,1666296422,13056.983219619993,151.1565384600035,54477.5523072 2022-10-20,20:07:04.000,293,11056296,-795,0,1666296423,13057.077527959998,151.17768585000158,54477.69903672 2022-10-20,20:07:05.000,293,11056274,-795,0,1666296424,13057.050582719989,151.16358759000286,54477.64313976 2022-10-20,20:07:06.000,293,11056314,-795,0,1666296425,13057.111209509989,151.17768585000158,54477.685062480006 2022-10-20,20:07:07.000,293,11056302,-795,0,1666296426,13057.19204522999,151.18473498000094,54477.64313976 2022-10-20,20:07:08.000,293,11056249,-795,0,1666296427,13057.245935709994,151.13539106999815,54477.67807536001 2022-10-20,20:07:09.000,293,11056247,-795,0,1666296428,13057.286353569994,151.1071945500007,54477.64313976 2022-10-20,20:07:10.000,293,11056262,-795,0,1666296429,13057.25940833,151.11424368000007,54477.67807536001 2022-10-20,20:07:11.000,293,11056289,-795,0,1666296430,13057.286353569994,151.07194890000392,54477.713010960004 2022-10-20,20:07:12.000,293,11056296,-795,0,1666296431,13057.225726779994,151.03670324999985,54477.60121704 2022-10-20,20:07:13.000,293,11056363,-715,0,1666296432,13057.245935709994,151.00145760000305,54477.685062480006 2022-10-20,20:07:14.000,293,11056332,-795,0,1666296433,13057.29982619,150.95916281999962,54477.7619208 2022-10-20,20:07:15.000,293,11056286,-795,0,1666296434,13057.23246308999,150.9803102099977,54477.74794656 2022-10-20,20:07:16.000,293,11056270,-795,0,1666296435,13057.185308919994,150.93801543000154,54477.67807536001 2022-10-20,20:07:17.000,293,11056331,-795,0,1666296436,13057.084264269994,150.95916281999962,54477.65012688 2022-10-20,20:07:18.000,293,11056266,-795,0,1666296437,13057.091000579989,150.9944084700037,54477.6221784 2022-10-20,20:07:19.000,293,11056320,-795,0,1666296438,13057.097736889998,150.97326107999834,54477.713010960004 2022-10-20,20:07:20.000,293,11056286,-795,0,1666296439,13057.043846409993,150.9944084700037,54477.782882160005 2022-10-20,20:07:21.000,293,11056310,-795,0,1666296440,13057.111209509989,151.0437523799992,54477.7619208 2022-10-20,20:07:22.000,293,11056258,-795,0,1666296441,13057.111209509989,151.05080150999856,54477.74095944 2022-10-20,20:07:23.000,293,11056293,-795,0,1666296442,13057.131418439989,151.11424368000007,54477.74095944 2022-10-20,20:07:24.000,293,11056260,-795,0,1666296443,13057.151627369989,151.1283419399988,54477.782882160005 2022-10-20,20:07:25.000,293,11056283,-795,0,1666296444,13057.171836299989,151.14948933000414,54477.69903672 2022-10-20,20:07:26.000,293,11056284,-795,0,1666296445,13057.198781539999,151.18473498000094,54477.81781776 2022-10-20,20:07:27.000,293,11056313,-795,0,1666296446,13057.205517849994,151.19883323999966,54477.7968564 2022-10-20,20:07:28.000,293,11056298,-795,0,1666296447,13057.218990469999,151.1917841100003,54477.6920496 2022-10-20,20:07:29.000,293,11056258,-795,0,1666296448,13057.27961726,151.1917841100003,54477.70602384001 2022-10-20,20:07:30.000,293,11056259,-795,0,1666296449,13057.367189289995,151.21998062999774,54477.83877912 2022-10-20,20:07:31.000,293,11056295,-795,0,1666296450,13057.37392559999,151.17063672000222,54477.8667276 2022-10-20,20:07:32.000,293,11056251,-795,0,1666296451,13057.367189289995,151.1565384600035,54477.733972320006 2022-10-20,20:07:33.000,293,11056274,-795,0,1666296452,13057.40087084,151.18473498000094,54477.81781776 2022-10-20,20:07:34.000,293,11056278,-795,0,1666296453,13057.42107977,151.093096290002,54477.82480488001 2022-10-20,20:07:35.000,293,11056320,-795,0,1666296454,13057.43455238999,151.08604716000264,54477.81083064 2022-10-20,20:07:36.000,293,11056296,-795,0,1666296455,13057.387398219995,151.0296541200005,54477.74095944 2022-10-20,20:07:37.000,293,11056305,-795,0,1666296456,13057.38066191,150.9803102099977,54477.6920496 2022-10-20,20:07:38.000,293,11056274,-795,0,1666296457,13057.387398219995,150.97326107999834,54477.84576624001 2022-10-20,20:07:39.000,293,11056286,-795,0,1666296458,13057.36045298,150.90276978000475,54477.7968564 2022-10-20,20:07:40.000,293,11056260,-795,0,1666296459,13057.326771429995,150.8463767400026,54477.7968564 2022-10-20,20:07:41.000,293,11056300,-795,0,1666296460,13057.23246308999,150.83932761000324,54477.77589504001 2022-10-20,20:07:42.000,293,11056305,-795,0,1666296461,13057.138154749999,150.82522935000452,54477.63615264001 2022-10-20,20:07:43.000,293,11056287,-795,0,1666296462,13057.077527959998,150.81113108999853,54477.685062480006 2022-10-20,20:07:44.000,293,11056261,-795,0,1666296463,13057.023637479993,150.80408195999917,54477.75493368001 2022-10-20,20:07:45.000,293,11056300,-795,0,1666296464,13056.915856519998,150.7829345700011,54477.69903672 2022-10-20,20:07:46.000,293,11056259,-795,0,1666296465,13056.747448770002,150.81818021999788,54477.60121704 2022-10-20,20:07:47.000,293,11056308,-795,0,1666296466,13056.821548179993,150.81113108999853,54477.74794656 2022-10-20,20:07:48.000,293,11056248,-795,0,1666296467,13056.801339249992,150.77588544000173,54477.76890792 2022-10-20,20:07:49.000,293,11056324,-795,0,1666296468,13056.821548179993,150.75473805000365,54477.733972320006 2022-10-20,20:07:50.000,293,11056288,-795,0,1666296469,13056.828284490002,150.7476889200043,54477.71999808 2022-10-20,20:07:51.000,293,11056302,-795,0,1666296470,13056.882174969993,150.7476889200043,54477.67108824 2022-10-20,20:07:52.000,293,11056310,-795,0,1666296471,13056.875438659998,150.7476889200043,54477.6920496 2022-10-20,20:07:53.000,293,11056292,-795,0,1666296472,13057.010164859988,150.71949239999958,54477.6920496 2022-10-20,20:07:54.000,293,11056289,-795,0,1666296473,13057.077527959998,150.6983450100015,54477.84576624001 2022-10-20,20:07:55.000,293,11056321,-795,0,1666296474,13057.171836299989,150.71244327000022,54477.78986928 2022-10-20,20:07:56.000,293,11056274,-795,0,1666296475,13057.25267201999,150.74063978999766,54477.91563744 2022-10-20,20:07:57.000,293,11056289,-795,0,1666296476,13057.346980359995,150.7335906599983,54477.82480488001 2022-10-20,20:07:58.000,293,11056324,-795,0,1666296477,13057.38066191,150.76883631000237,54477.76890792 2022-10-20,20:07:59.000,293,11056322,-795,0,1666296478,13057.43455238999,150.80408195999917,54477.75493368001 2022-10-20,20:08:00.000,293,11056278,-795,0,1666296479,13057.55580596999,150.81818021999788,54477.96454728 2022-10-20,20:08:01.000,293,11056287,-795,0,1666296480,13057.58275121,150.82522935000452,54477.89467608001 2022-10-20,20:08:02.000,293,11056308,-795,0,1666296481,13057.62316907,150.80408195999917,54477.901663200006 2022-10-20,20:08:03.000,293,11056245,-795,0,1666296482,13057.57601489999,150.83227848000388,54477.92961168 2022-10-20,20:08:04.000,293,11056296,-795,0,1666296483,13057.549069659995,150.81818021999788,54477.950573040005 2022-10-20,20:08:05.000,293,11056283,-795,0,1666296484,13057.51538810999,150.85342587000196,54477.91563744 2022-10-20,20:08:06.000,293,11056321,-795,0,1666296485,13057.45476131999,150.82522935000452,54477.84576624001 2022-10-20,20:08:07.000,293,11056312,-795,0,1666296486,13057.37392559999,150.87457326000003,54477.831792000004 2022-10-20,20:08:08.000,293,11056325,-795,0,1666296487,13057.35371666999,150.88867151999875,54477.8667276 2022-10-20,20:08:09.000,293,11056317,-795,0,1666296488,13057.33350773999,150.86752413000067,54477.901663200006 2022-10-20,20:08:10.000,293,11056304,-795,0,1666296489,13057.23246308999,150.87457326000003,54477.901663200006 2022-10-20,20:08:11.000,293,11056307,-795,0,1666296490,13057.144891059994,150.92391717000282,54477.88768896 2022-10-20,20:08:12.000,293,11056252,-795,0,1666296491,13057.057319029998,150.90276978000475,54477.75493368001 2022-10-20,20:08:13.000,293,11056309,-795,0,1666296492,13057.023637479993,150.95211369000026,54477.782882160005 2022-10-20,20:08:14.000,293,11056282,-795,0,1666296493,13056.936065449998,150.95916281999962,54477.75493368001 2022-10-20,20:08:15.000,293,11056280,-795,0,1666296494,13056.882174969993,150.97326107999834,54477.74095944 2022-10-20,20:08:16.000,293,11056336,-795,0,1666296495,13056.861966039993,150.95211369000026,54477.664101120004 2022-10-20,20:08:17.000,293,11056300,-795,0,1666296496,13056.868702350002,151.01555586000177,54477.70602384001 2022-10-20,20:08:18.000,293,11056269,-795,0,1666296497,13056.895647589998,150.95211369000026,54477.80384352001 2022-10-20,20:08:19.000,293,11056303,-795,0,1666296498,13056.902383899993,150.9450645600009,54477.75493368001 2022-10-20,20:08:20.000,293,11056342,-795,0,1666296499,13056.895647589998,150.8816223899994,54477.67108824 2022-10-20,20:08:21.000,293,11056309,-795,0,1666296500,13056.888911280003,150.8463767400026,54477.685062480006 2022-10-20,20:08:22.000,293,11056266,-795,0,1666296501,13056.875438659998,150.82522935000452,54477.58025568 2022-10-20,20:08:23.000,293,11056285,-795,0,1666296502,13056.888911280003,150.77588544000173,54477.60121704 2022-10-20,20:08:24.000,293,11056284,-795,0,1666296503,13056.976483309998,150.74063978999766,54477.713010960004 2022-10-20,20:08:25.000,293,11056282,-795,0,1666296504,13056.976483309998,150.68424675000279,54477.782882160005 2022-10-20,20:08:26.000,293,11056334,-795,0,1666296505,13056.956274379998,150.55736240999977,54477.74794656 2022-10-20,20:08:27.000,293,11056275,-795,0,1666296506,13056.969746999988,150.56441153999913,54477.71999808 2022-10-20,20:08:28.000,293,11056260,-795,0,1666296507,13056.976483309998,150.46572372000082,54477.6920496 2022-10-20,20:08:29.000,293,11056293,-795,0,1666296508,13056.969746999988,150.4516254600021,54477.67807536001 2022-10-20,20:08:30.000,293,11056303,-795,0,1666296509,13056.969746999988,150.33179024999845,54477.733972320006 2022-10-20,20:08:31.000,293,11056319,-795,0,1666296510,13056.942801759993,150.26129895000486,54477.75493368001 2022-10-20,20:08:32.000,293,11056257,-795,0,1666296511,13056.875438659998,150.25424981999822,54477.6221784 2022-10-20,20:08:33.000,293,11056294,-795,0,1666296512,13056.868702350002,150.21900417000143,54477.63615264001 2022-10-20,20:08:34.000,293,11056281,-795,0,1666296513,13056.875438659998,150.14851287000056,54477.7619208 2022-10-20,20:08:35.000,293,11056312,-795,0,1666296514,13056.875438659998,150.12031635000312,54477.733972320006 2022-10-20,20:08:36.000,293,11056237,-795,0,1666296515,13056.895647589998,150.1062180900044,54477.67807536001 2022-10-20,20:08:37.000,293,11056288,-795,0,1666296516,13056.794602939997,150.04982505000226,54477.58724280001 2022-10-20,20:08:38.000,293,11056308,-795,0,1666296517,13056.848493420002,150.07097244000033,54477.64313976 2022-10-20,20:08:39.000,293,11056300,-795,0,1666296518,13056.882174969993,150.0921198299984,54477.65711400001 2022-10-20,20:08:40.000,293,11056285,-795,0,1666296519,13056.841757109993,150.11326722000376,54477.75493368001 2022-10-20,20:08:41.000,293,11056302,-795,0,1666296520,13056.875438659998,150.0568741800016,54477.76890792 2022-10-20,20:08:42.000,293,11056302,-795,0,1666296521,13056.875438659998,150.12031635000312,54477.782882160005 2022-10-20,20:08:43.000,293,11056268,-795,0,1666296522,13056.855229729998,150.13441461000184,54477.78986928 2022-10-20,20:08:44.000,293,11056306,-795,0,1666296523,13056.835020799997,150.12736548000248,54477.84576624001 2022-10-20,20:08:45.000,293,11056291,-795,0,1666296524,13056.808075560002,150.12736548000248,54477.852753360006 2022-10-20,20:08:46.000,293,11056294,-795,0,1666296525,13056.808075560002,150.16261112999928,54477.82480488001 2022-10-20,20:08:47.000,293,11056298,-795,0,1666296526,13056.700294599992,150.1414637400012,54477.60820416001 2022-10-20,20:08:48.000,293,11056246,-795,0,1666296527,13056.666613050002,150.16261112999928,54477.65711400001 2022-10-20,20:08:49.000,293,11056303,-795,0,1666296528,13056.673349359997,150.21195504000207,54477.852753360006 2022-10-20,20:08:50.000,293,11056300,-795,0,1666296529,13056.693558289997,150.25424981999822,54477.82480488001 2022-10-20,20:08:51.000,293,11056296,-795,0,1666296530,13056.592513639996,150.24720068999886,54477.74095944 2022-10-20,20:08:52.000,293,11056296,-795,0,1666296531,13056.552095779996,150.26129895000486,54477.63615264001 2022-10-20,20:08:53.000,293,11056305,-795,0,1666296532,13056.531886849996,150.3247411199991,54477.72698520001 2022-10-20,20:08:54.000,293,11056313,-795,0,1666296533,13056.565568400001,150.33179024999845,54477.71999808 2022-10-20,20:08:55.000,293,11056327,-795,0,1666296534,13056.430842199996,150.34588851000444,54477.6920496 2022-10-20,20:08:56.000,293,11056328,-795,0,1666296535,13056.390424339996,150.3388393799978,54477.59422992 2022-10-20,20:08:57.000,293,11056277,-795,0,1666296536,13056.410633269996,150.3247411199991,54477.64313976 2022-10-20,20:08:58.000,293,11056320,-795,0,1666296537,13056.430842199996,150.3529376400038,54477.67108824 2022-10-20,20:08:59.000,293,11056291,-795,0,1666296538,13056.42410589,150.37408503000188,54477.6221784 2022-10-20,20:09:00.000,293,11056337,-795,0,1666296539,13056.38368803,150.33179024999845,54477.59422992 2022-10-20,20:09:01.000,293,11056319,-795,0,1666296540,13056.29611599999,150.33179024999845,54477.64313976 2022-10-20,20:09:02.000,293,11056295,-795,0,1666296541,13056.248961829995,150.27539721000358,54477.51038448001 2022-10-20,20:09:03.000,293,11056296,-795,0,1666296542,13056.20180766,150.19785678000335,54477.53833296001 2022-10-20,20:09:04.000,293,11056251,-795,0,1666296543,13056.188335039995,150.16966025999864,54477.496410240004 2022-10-20,20:09:05.000,293,11056304,-795,0,1666296544,13056.19507134999,150.1062180900044,54477.65012688 2022-10-20,20:09:06.000,293,11056326,-795,0,1666296545,13056.14118087,150.09916895999777,54477.60820416001 2022-10-20,20:09:07.000,293,11056322,-795,0,1666296546,13056.087290389994,150.06392331000097,54477.566281440006 2022-10-20,20:09:08.000,293,11056248,-795,0,1666296547,13056.087290389994,150.00753026999882,54477.62916552 2022-10-20,20:09:09.000,293,11056234,-795,0,1666296548,13056.05360883999,149.95113723000395,54477.53833296001 2022-10-20,20:09:10.000,293,11056265,-795,0,1666296549,13056.026663599994,149.9440881000046,54477.60820416001 2022-10-20,20:09:11.000,293,11056276,-795,0,1666296550,13056.03339990999,149.91589157999988,54477.58724280001 2022-10-20,20:09:12.000,293,11056287,-795,0,1666296551,13056.01319097999,149.91589157999988,54477.46147464 2022-10-20,20:09:13.000,293,11056239,-795,0,1666296552,13056.09402669999,149.91589157999988,54477.52435872 2022-10-20,20:09:14.000,293,11056294,-795,0,1666296553,13056.11423562999,149.9299898399986,54477.6221784 2022-10-20,20:09:15.000,293,11056326,-795,0,1666296554,13056.168126109995,149.92294070999924,54477.63615264001 2022-10-20,20:09:16.000,293,11056319,-795,0,1666296555,13056.10076301,149.9793337500014,54477.545320080004 2022-10-20,20:09:17.000,293,11056373,-795,0,1666296556,13056.1613898,150.01457939999818,54477.58724280001 2022-10-20,20:09:18.000,293,11056250,-795,0,1666296557,13056.12097194,150.0780215699997,54477.58025568 2022-10-20,20:09:19.000,293,11056270,-795,0,1666296558,13056.168126109995,150.09916895999777,54477.55929432001 2022-10-20,20:09:20.000,293,11056290,-795,0,1666296559,13056.15465348999,150.176709389998,54477.664101120004 2022-10-20,20:09:21.000,293,11056324,-795,0,1666296560,13056.147917179995,150.21195504000207,54477.6920496 2022-10-20,20:09:22.000,293,11056266,-795,0,1666296561,13056.05360883999,150.31064286000037,54477.664101120004 2022-10-20,20:09:23.000,293,11056273,-795,0,1666296562,13056.03339990999,150.33179024999845,54477.62916552 2022-10-20,20:09:24.000,293,11056253,-795,0,1666296563,13055.979509429999,150.34588851000444,54477.65012688 2022-10-20,20:09:25.000,293,11056286,-795,0,1666296564,13055.945827879994,150.40228154999932,54477.65012688 2022-10-20,20:09:26.000,293,11056257,-795,0,1666296565,13055.918882639999,150.3881832900006,54477.67108824 2022-10-20,20:09:27.000,293,11056321,-795,0,1666296566,13055.844783229993,150.40228154999932,54477.53134584 2022-10-20,20:09:28.000,293,11056292,-795,0,1666296567,13055.878464779998,150.41637980999803,54477.60121704 2022-10-20,20:09:29.000,293,11056339,-795,0,1666296568,13055.878464779998,150.44457633000275,54477.59422992 2022-10-20,20:09:30.000,293,11056311,-795,0,1666296569,13055.885201089994,150.4516254600021,54477.71999808 2022-10-20,20:09:31.000,293,11056316,-795,0,1666296570,13055.905410019994,150.40933067999867,54477.7619208 2022-10-20,20:09:32.000,293,11056238,-795,0,1666296571,13055.864992159994,150.45867459000146,54477.67807536001 2022-10-20,20:09:33.000,293,11056209,-795,0,1666296572,13055.918882639999,150.4375272000034,54477.67108824 2022-10-20,20:09:34.000,293,11056298,-795,0,1666296573,13055.932355259989,150.41637980999803,54477.733972320006 2022-10-20,20:09:35.000,293,11056293,-795,0,1666296574,13055.918882639999,150.44457633000275,54477.74794656 2022-10-20,20:09:36.000,293,11056291,-795,0,1666296575,13055.858255849998,150.45867459000146,54477.65711400001 2022-10-20,20:09:37.000,293,11056334,-795,0,1666296576,13055.891937399989,150.44457633000275,54477.65711400001 2022-10-20,20:09:38.000,293,11056312,-795,0,1666296577,13055.844783229993,150.47277285000018,54477.63615264001 2022-10-20,20:09:39.000,293,11056323,-795,0,1666296578,13055.891937399989,150.52211676000297,54477.74794656 2022-10-20,20:09:40.000,293,11056290,-795,0,1666296579,13055.858255849998,150.49392023999826,54477.77589504001 2022-10-20,20:09:41.000,293,11056304,-795,0,1666296580,13055.851519539989,150.52211676000297,54477.74095944 2022-10-20,20:09:42.000,293,11056301,-795,0,1666296581,13055.777420129998,150.55736240999977,54477.60121704 2022-10-20,20:09:43.000,293,11056306,-795,0,1666296582,13055.763947509993,150.57850979999785,54477.60121704 2022-10-20,20:09:44.000,293,11056268,-795,0,1666296583,13055.730265959988,150.58555893000448,54477.7619208 2022-10-20,20:09:45.000,293,11056302,-795,0,1666296584,13055.696584409998,150.58555893000448,54477.713010960004 2022-10-20,20:09:46.000,293,11056273,-795,0,1666296585,13055.629221310002,150.62785371000064,54477.64313976 2022-10-20,20:09:47.000,293,11056299,-795,0,1666296586,13055.635957619997,150.64195196999935,54477.67807536001 2022-10-20,20:09:48.000,293,11056356,-795,0,1666296587,13055.501231419992,150.69129588000214,54477.53134584 2022-10-20,20:09:49.000,293,11056301,-795,0,1666296588,13055.622484999993,150.6983450100015,54477.69903672 2022-10-20,20:09:50.000,293,11056313,-795,0,1666296589,13055.582067139992,150.7335906599983,54477.71999808 2022-10-20,20:09:51.000,293,11056277,-795,0,1666296590,13055.622484999993,150.74063978999766,54477.664101120004 2022-10-20,20:09:52.000,293,11056299,-795,0,1666296591,13055.568594520002,150.77588544000173,54477.5523072 2022-10-20,20:09:53.000,293,11056327,-795,0,1666296592,13055.622484999993,150.77588544000173,54477.59422992 2022-10-20,20:09:54.000,293,11056284,-795,0,1666296593,13055.609012380002,150.81113108999853,54477.67807536001 2022-10-20,20:09:55.000,293,11056279,-795,0,1666296594,13055.622484999993,150.7829345700011,54477.65711400001 2022-10-20,20:09:56.000,293,11056265,-795,0,1666296595,13055.609012380002,150.82522935000452,54477.65012688 2022-10-20,20:09:57.000,293,11056319,-795,0,1666296596,13055.622484999993,150.7829345700011,54477.5523072 2022-10-20,20:09:58.000,293,11056284,-795,0,1666296597,13055.582067139992,150.78998370000045,54477.50339736 2022-10-20,20:09:59.000,293,11056291,-795,0,1666296598,13055.656166549998,150.7476889200043,54477.57326856 2022-10-20,20:10:00.000,293,11056289,-795,0,1666296599,13055.656166549998,150.71244327000022,54477.55929432001 2022-10-20,20:10:01.000,293,11056268,-795,0,1666296600,13055.683111789993,150.68424675000279,54477.57326856 2022-10-20,20:10:02.000,293,11056320,-755,0,1666296601,13055.683111789993,150.62080458000128,54477.545320080004 2022-10-20,20:10:03.000,293,11056292,-795,0,1666296602,13055.710057030003,150.59260806000384,54477.53134584 2022-10-20,20:10:04.000,293,11056297,-795,0,1666296603,13055.750474889988,150.57850979999785,54477.55929432001 2022-10-20,20:10:05.000,293,11056301,-795,0,1666296604,13055.824574299993,150.5362150200017,54477.517371600006 2022-10-20,20:10:06.000,293,11056291,-795,0,1666296605,13055.831310609989,150.4375272000034,54477.60820416001 2022-10-20,20:10:07.000,293,11056322,-795,0,1666296606,13055.817837989998,150.39523241999996,54477.38461632 2022-10-20,20:10:08.000,293,11056300,-795,0,1666296607,13055.885201089994,150.38113416000124,54477.48942312001 2022-10-20,20:10:09.000,293,11056328,-795,0,1666296608,13055.959300499999,150.3529376400038,54477.6221784 2022-10-20,20:10:10.000,293,11056267,-795,0,1666296609,13055.952564189989,150.3529376400038,54477.70602384001 2022-10-20,20:10:11.000,293,11056302,-795,0,1666296610,13055.979509429999,150.37408503000188,54477.62916552 2022-10-20,20:10:12.000,293,11056277,-795,0,1666296611,13055.939091569999,150.2894954700023,54477.57326856 2022-10-20,20:10:13.000,293,11056242,-795,0,1666296612,13056.006454669994,150.33179024999845,54477.64313976 2022-10-20,20:10:14.000,293,11056279,-795,0,1666296613,13055.979509429999,150.28244634000293,54477.70602384001 2022-10-20,20:10:15.000,293,11056281,-795,0,1666296614,13055.966036809994,150.26129895000486,54477.62916552 2022-10-20,20:10:16.000,293,11056292,-795,0,1666296615,13055.918882639999,150.26129895000486,54477.65012688 2022-10-20,20:10:17.000,293,11056304,-795,0,1666296616,13055.925618949994,150.2401515599995,54477.62916552 2022-10-20,20:10:18.000,293,11056270,-795,0,1666296617,13055.99298204999,150.21195504000207,54477.782882160005 2022-10-20,20:10:19.000,293,11056277,-795,0,1666296618,13055.99298204999,150.22605330000079,54477.71999808 2022-10-20,20:10:20.000,293,11056301,-795,0,1666296619,13055.945827879994,150.22605330000079,54477.713010960004 2022-10-20,20:10:21.000,293,11056321,-795,0,1666296620,13056.006454669994,150.2401515599995,54477.7619208 2022-10-20,20:10:22.000,293,11056327,-795,0,1666296621,13055.979509429999,150.2401515599995,54477.75493368001 2022-10-20,20:10:23.000,293,11056313,-795,0,1666296622,13056.006454669994,150.28244634000293,54477.72698520001 2022-10-20,20:10:24.000,293,11056281,-795,0,1666296623,13055.959300499999,150.3247411199991,54477.664101120004 2022-10-20,20:10:25.000,293,11056312,-795,0,1666296624,13056.06034515,150.3529376400038,54477.76890792 2022-10-20,20:10:26.000,293,11056323,-795,0,1666296625,13056.08055408,150.35998677000316,54477.76890792 2022-10-20,20:10:27.000,293,11056257,-795,0,1666296626,13056.07381776999,150.35998677000316,54477.685062480006 2022-10-20,20:10:28.000,293,11056299,-795,0,1666296627,13056.11423562999,150.36703590000252,54477.7619208 2022-10-20,20:10:29.000,293,11056268,-795,0,1666296628,13056.067081459994,150.40228154999932,54477.72698520001 2022-10-20,20:10:30.000,293,11056341,-795,0,1666296629,13056.05360883999,150.41637980999803,54477.733972320006 2022-10-20,20:10:31.000,293,11056269,-795,0,1666296630,13056.10076301,150.40228154999932,54477.70602384001 2022-10-20,20:10:32.000,293,11056307,-795,0,1666296631,13056.019927289999,150.41637980999803,54477.64313976 2022-10-20,20:10:33.000,293,11056295,-795,0,1666296632,13056.06034515,150.40933067999867,54477.70602384001 2022-10-20,20:10:34.000,293,11056297,-795,0,1666296633,13056.09402669999,150.36703590000252,54477.78986928 2022-10-20,20:10:35.000,293,11056338,-795,0,1666296634,13056.067081459994,150.36703590000252,54477.76890792 2022-10-20,20:10:36.000,293,11056293,-795,0,1666296635,13056.07381776999,150.35998677000316,54477.733972320006 2022-10-20,20:10:37.000,293,11056330,-795,0,1666296636,13056.03339990999,150.34588851000444,54477.67807536001 2022-10-20,20:10:38.000,293,11056286,-795,0,1666296637,13056.087290389994,150.28244634000293,54477.6221784 2022-10-20,20:10:39.000,293,11056318,-795,0,1666296638,13056.07381776999,150.28244634000293,54477.67108824 2022-10-20,20:10:40.000,293,11056291,-795,0,1666296639,13056.13444455999,150.21195504000207,54477.74095944 2022-10-20,20:10:41.000,293,11056274,-795,0,1666296640,13056.188335039995,150.176709389998,54477.76890792 2022-10-20,20:10:42.000,293,11056292,-795,0,1666296641,13056.208543969995,150.15556199999992,54477.782882160005 2022-10-20,20:10:43.000,293,11056314,-795,0,1666296642,13056.289379689995,150.12736548000248,54477.81083064 2022-10-20,20:10:44.000,293,11056340,-795,0,1666296643,13056.309588619995,150.09916895999777,54477.74794656 2022-10-20,20:10:45.000,293,11056324,-795,0,1666296644,13056.370215409996,150.03572679000354,54477.74794656 2022-10-20,20:10:46.000,293,11056338,-795,0,1666296645,13056.417369579991,150.02162853000482,54477.83877912 2022-10-20,20:10:47.000,293,11056331,-795,0,1666296646,13056.491468989996,150.01457939999818,54477.852753360006 2022-10-20,20:10:48.000,293,11056263,-795,0,1666296647,13056.558832089991,149.9934320100001,54477.77589504001 2022-10-20,20:10:49.000,293,11056328,-795,0,1666296648,13056.491468989996,150.00048113999947,54477.831792000004 2022-10-20,20:10:50.000,293,11056325,-795,0,1666296649,13056.653140429997,149.9793337500014,54477.950573040005 2022-10-20,20:10:51.000,293,11056354,-795,0,1666296650,13056.673349359997,150.00753026999882,54477.96454728 2022-10-20,20:10:52.000,293,11056303,-795,0,1666296651,13056.686821980002,150.01457939999818,54477.901663200006 2022-10-20,20:10:53.000,293,11056345,-795,0,1666296652,13056.720503529992,150.02162853000482,54477.97153440001 2022-10-20,20:10:54.000,293,11056285,-795,0,1666296653,13056.733976149997,150.02867766000418,54478.04140560001 2022-10-20,20:10:55.000,293,11056292,-795,0,1666296654,13056.787866630002,150.0568741800016,54478.11127680001 2022-10-20,20:10:56.000,293,11056299,-795,0,1666296655,13056.774394009997,150.08507069999905,54477.89467608001 2022-10-20,20:10:57.000,293,11056335,-795,0,1666296656,13056.794602939997,150.1062180900044,54477.96454728 2022-10-20,20:10:58.000,293,11056313,-795,0,1666296657,13056.848493420002,150.1062180900044,54478.05537984 2022-10-20,20:10:59.000,293,11056286,-795,0,1666296658,13056.861966039993,150.18375852000463,54478.0763412 2022-10-20,20:11:00.000,293,11056309,-795,0,1666296659,13056.929329139988,150.16966025999864,54478.15319952 2022-10-20,20:11:01.000,293,11056322,-795,0,1666296660,13056.949538069988,150.176709389998,54478.08332832 2022-10-20,20:11:02.000,293,11056333,-795,0,1666296661,13056.929329139988,150.21195504000207,54478.069354080006 2022-10-20,20:11:03.000,293,11056336,-795,0,1666296662,13056.976483309998,150.22605330000079,54478.06236696001 2022-10-20,20:11:04.000,293,11056318,-795,0,1666296663,13057.010164859988,150.19785678000335,54478.02743136 2022-10-20,20:11:05.000,293,11056303,-795,0,1666296664,13057.030373789989,150.18375852000463,54477.96454728 2022-10-20,20:11:06.000,293,11056335,-795,0,1666296665,13057.138154749999,150.14851287000056,54477.91563744 2022-10-20,20:11:07.000,293,11056330,-795,0,1666296666,13057.165099989994,150.2049059100027,54477.85974048 2022-10-20,20:11:08.000,293,11056315,-795,0,1666296667,13057.205517849994,150.27539721000358,54477.880701840004 2022-10-20,20:11:09.000,293,11056256,-795,0,1666296668,13057.111209509989,150.3388393799978,54477.92961168 2022-10-20,20:11:10.000,293,11056326,-795,0,1666296669,13057.037110099998,150.3247411199991,54478.02743136 2022-10-20,20:11:11.000,293,11056307,-795,0,1666296670,13056.936065449998,150.34588851000444,54477.97852152 2022-10-20,20:11:12.000,293,11056314,-795,0,1666296671,13056.882174969993,150.303593730001,54477.880701840004 2022-10-20,20:11:13.000,293,11056272,-795,0,1666296672,13056.848493420002,150.26129895000486,54478.04140560001 2022-10-20,20:11:14.000,293,11056315,-795,0,1666296673,13056.848493420002,150.22605330000079,54478.01345712001 2022-10-20,20:11:15.000,293,11056295,-795,0,1666296674,13056.835020799997,150.21900417000143,54478.0763412 2022-10-20,20:11:16.000,293,11056273,-795,0,1666296675,13056.767657700002,150.16966025999864,54478.04140560001 2022-10-20,20:11:17.000,293,11056300,-795,0,1666296676,13056.727239840002,150.16261112999928,54478.03441848 2022-10-20,20:11:18.000,293,11056365,-795,0,1666296677,13056.700294599992,150.16261112999928,54477.94358592001 2022-10-20,20:11:19.000,293,11056341,-795,0,1666296678,13056.686821980002,150.12736548000248,54477.950573040005 2022-10-20,20:11:20.000,293,11056286,-795,0,1666296679,13056.727239840002,150.0780215699997,54477.90865032 2022-10-20,20:11:21.000,293,11056263,-795,0,1666296680,13056.774394009997,150.0780215699997,54477.9365988 2022-10-20,20:11:22.000,293,11056313,-795,0,1666296681,13056.760921389992,150.06392331000097,54478.06236696001 2022-10-20,20:11:23.000,293,11056266,-795,0,1666296682,13056.861966039993,150.0427759200029,54478.00647 2022-10-20,20:11:24.000,293,11056274,-795,0,1666296683,13056.868702350002,150.02162853000482,54477.97153440001 2022-10-20,20:11:25.000,293,11056270,-795,0,1666296684,13056.915856519998,149.97228462000203,54478.03441848 2022-10-20,20:11:26.000,293,11056329,-795,0,1666296685,13056.929329139988,149.96523549000267,54477.99249576001 2022-10-20,20:11:27.000,293,11056305,-795,0,1666296686,13056.963010689993,149.92294070999924,54478.00647 2022-10-20,20:11:28.000,293,11056321,-795,0,1666296687,13056.909120210003,149.88769506000244,54477.90865032 2022-10-20,20:11:29.000,293,11056291,-795,0,1666296688,13056.983219619993,149.86654767000437,54478.020444240006 2022-10-20,20:11:30.000,293,11056320,-795,0,1666296689,13057.043846409993,149.88769506000244,54478.12525104 2022-10-20,20:11:31.000,293,11056283,-795,0,1666296690,13057.016901169998,149.85949853999773,54478.118263920005 2022-10-20,20:11:32.000,293,11056286,-795,0,1666296691,13056.976483309998,149.87359680000372,54478.09031544001 2022-10-20,20:11:33.000,293,11056316,-795,0,1666296692,13056.996692239998,149.92294070999924,54478.13223816 2022-10-20,20:11:34.000,293,11056345,-795,0,1666296693,13056.976483309998,149.9581863600033,54478.188135120006 2022-10-20,20:11:35.000,293,11056301,-795,0,1666296694,13056.963010689993,149.9581863600033,54478.09730256 2022-10-20,20:11:36.000,293,11056356,-795,0,1666296695,13056.922592829993,149.96523549000267,54478.118263920005 2022-10-20,20:11:37.000,293,11056354,-795,0,1666296696,13056.902383899993,149.9934320100001,54478.17416088 2022-10-20,20:11:38.000,293,11056381,-795,0,1666296697,13056.895647589998,150.02867766000418,54478.26499344 2022-10-20,20:11:39.000,293,11056283,-795,0,1666296698,13056.888911280003,150.0568741800016,54478.23005784001 2022-10-20,20:11:40.000,293,11056223,-795,0,1666296699,13056.861966039993,150.0921198299984,54478.20210936 2022-10-20,20:11:41.000,293,11056329,-795,0,1666296700,13056.848493420002,150.0921198299984,54478.18114800001 2022-10-20,20:11:42.000,293,11056329,-795,0,1666296701,13056.787866630002,150.12031635000312,54478.13922528001 2022-10-20,20:11:43.000,293,11056294,-795,0,1666296702,13056.794602939997,150.1414637400012,54478.1462124 2022-10-20,20:11:44.000,293,11056314,-795,0,1666296703,13056.787866630002,150.19785678000335,54478.15319952 2022-10-20,20:11:45.000,293,11056315,-795,0,1666296704,13056.814811869997,150.2049059100027,54478.12525104 2022-10-20,20:11:46.000,293,11056328,-795,0,1666296705,13056.754185079997,150.26129895000486,54478.18114800001 2022-10-20,20:11:47.000,293,11056317,-795,0,1666296706,13056.801339249992,150.25424981999822,54478.1462124 2022-10-20,20:11:48.000,293,11056311,-795,0,1666296707,13056.801339249992,150.2401515599995,54478.17416088 2022-10-20,20:11:49.000,293,11056309,-795,0,1666296708,13056.814811869997,150.2401515599995,54478.11127680001 2022-10-20,20:11:50.000,293,11056291,-795,0,1666296709,13056.700294599992,150.28244634000293,54477.92961168 2022-10-20,20:11:51.000,293,11056296,-795,0,1666296710,13056.801339249992,150.31064286000037,54478.09031544001 2022-10-20,20:11:52.000,293,11056327,-795,0,1666296711,13056.767657700002,150.36703590000252,54478.04140560001 2022-10-20,20:11:53.000,293,11056357,-795,0,1666296712,13056.727239840002,150.3881832900006,54478.020444240006 2022-10-20,20:11:54.000,293,11056356,-795,0,1666296713,13056.787866630002,150.36703590000252,54478.08332832 2022-10-20,20:11:55.000,293,11056311,-795,0,1666296714,13056.828284490002,150.35998677000316,54478.08332832 2022-10-20,20:11:56.000,293,11056283,-795,0,1666296715,13056.808075560002,150.40228154999932,54478.0763412 2022-10-20,20:11:57.000,293,11056331,-795,0,1666296716,13056.720503529992,150.3881832900006,54477.950573040005 2022-10-20,20:11:58.000,293,11056263,-795,0,1666296717,13056.740712459992,150.40933067999867,54477.98550864 2022-10-20,20:11:59.000,293,11056307,-795,0,1666296718,13056.747448770002,150.40228154999932,54478.02743136 2022-10-20,20:12:00.000,293,11056309,-795,0,1666296719,13056.740712459992,150.3881832900006,54477.97153440001 2022-10-20,20:12:01.000,293,11056288,-795,0,1666296720,13056.774394009997,150.3881832900006,54478.03441848 2022-10-20,20:12:02.000,293,11056302,-795,0,1666296721,13056.747448770002,150.39523241999996,54478.048392720004 2022-10-20,20:12:03.000,293,11056291,-795,0,1666296722,13056.774394009997,150.42342894000467,54477.999482880005 2022-10-20,20:12:04.000,293,11056310,-795,0,1666296723,13056.794602939997,150.40933067999867,54477.95756016 2022-10-20,20:12:05.000,293,11056285,-795,0,1666296724,13056.767657700002,150.45867459000146,54478.048392720004 2022-10-20,20:12:06.000,293,11056315,-795,0,1666296725,13056.760921389992,150.46572372000082,54478.06236696001 2022-10-20,20:12:07.000,293,11056307,-795,0,1666296726,13056.747448770002,150.46572372000082,54478.020444240006 2022-10-20,20:12:08.000,293,11056302,-795,0,1666296727,13056.740712459992,150.5150676300036,54477.92961168 2022-10-20,20:12:09.000,293,11056284,-795,0,1666296728,13056.740712459992,150.56441153999913,54478.03441848 2022-10-20,20:12:10.000,293,11056246,-795,0,1666296729,13056.821548179993,150.54326415000105,54478.09730256 2022-10-20,20:12:11.000,293,11056306,-795,0,1666296730,13056.801339249992,150.5503132800004,54478.11127680001 2022-10-20,20:12:12.000,293,11056278,-795,0,1666296731,13056.747448770002,150.5714606699985,54478.03441848 2022-10-20,20:12:13.000,293,11056309,-795,0,1666296732,13056.781130319992,150.58555893000448,54478.03441848 2022-10-20,20:12:14.000,293,11056311,-795,0,1666296733,13056.754185079997,150.59260806000384,54478.03441848 2022-10-20,20:12:15.000,293,11056277,-795,0,1666296734,13056.720503529992,150.62080458000128,54478.020444240006 2022-10-20,20:12:16.000,293,11056339,-755,0,1666296735,13056.686821980002,150.6490010999987,54478.02743136 2022-10-20,20:12:17.000,293,11056330,-795,0,1666296736,13056.700294599992,150.62080458000128,54478.020444240006 2022-10-20,20:12:18.000,293,11056335,-795,0,1666296737,13056.774394009997,150.61375545000192,54478.069354080006 2022-10-20,20:12:19.000,293,11056309,-795,0,1666296738,13056.794602939997,150.65605022999807,54478.03441848 2022-10-20,20:12:20.000,293,11056283,-795,0,1666296739,13056.808075560002,150.63490284,54477.97852152 2022-10-20,20:12:21.000,293,11056273,-795,0,1666296740,13056.861966039993,150.62785371000064,54477.94358592001 2022-10-20,20:12:22.000,293,11056300,-795,0,1666296741,13056.814811869997,150.64195196999935,54477.8667276 2022-10-20,20:12:23.000,293,11056287,-795,0,1666296742,13056.875438659998,150.5996571900032,54477.72698520001 2022-10-20,20:12:24.000,293,11056299,-795,0,1666296743,13056.855229729998,150.5503132800004,54477.77589504001 2022-10-20,20:12:25.000,293,11056280,-795,0,1666296744,13056.902383899993,150.50801850000425,54477.87371472001 2022-10-20,20:12:26.000,293,11056262,-795,0,1666296745,13056.936065449998,150.4868711099989,54478.118263920005 2022-10-20,20:12:27.000,293,11056288,-795,0,1666296746,13057.037110099998,150.41637980999803,54478.118263920005 2022-10-20,20:12:28.000,293,11056241,-795,0,1666296747,13057.043846409993,150.40933067999867,54478.02743136 2022-10-20,20:12:29.000,293,11056307,-795,0,1666296748,13057.016901169998,150.40228154999932,54477.96454728 2022-10-20,20:12:30.000,293,11056307,-795,0,1666296749,13057.131418439989,150.35998677000316,54478.09730256 2022-10-20,20:12:31.000,293,11056272,-795,0,1666296750,13057.178572609999,150.3529376400038,54478.0763412 2022-10-20,20:12:32.000,293,11056342,-795,0,1666296751,13057.19204522999,150.37408503000188,54478.02743136 2022-10-20,20:12:33.000,293,11056313,-795,0,1666296752,13057.245935709994,150.37408503000188,54478.02743136 2022-10-20,20:12:34.000,293,11056337,-795,0,1666296753,13057.326771429995,150.33179024999845,54478.188135120006 2022-10-20,20:12:35.000,293,11056292,-795,0,1666296754,13057.31329880999,150.3529376400038,54478.15319952 2022-10-20,20:12:36.000,293,11056328,-795,0,1666296755,13057.306562499994,150.35998677000316,54478.05537984 2022-10-20,20:12:37.000,293,11056288,-795,0,1666296756,13057.245935709994,150.3529376400038,54477.950573040005 2022-10-20,20:12:38.000,293,11056284,-795,0,1666296757,13057.198781539999,150.40933067999867,54477.90865032 2022-10-20,20:12:39.000,293,11056294,-795,0,1666296758,13057.205517849994,150.4375272000034,54477.901663200006 2022-10-20,20:12:40.000,293,11056267,-795,0,1666296759,13057.19204522999,150.45867459000146,54477.9365988 2022-10-20,20:12:41.000,293,11056338,-795,0,1666296760,13057.225726779994,150.50801850000425,54477.97153440001 2022-10-20,20:12:42.000,293,11056298,-795,0,1666296761,13057.218990469999,150.40933067999867,54477.94358592001 2022-10-20,20:12:43.000,293,11056340,-795,0,1666296762,13057.205517849994,150.40933067999867,54477.98550864 2022-10-20,20:12:44.000,293,11056288,-795,0,1666296763,13057.124682129994,150.3247411199991,54478.0763412 2022-10-20,20:12:45.000,293,11056299,-795,0,1666296764,13057.111209509989,150.29654460000165,54478.12525104 2022-10-20,20:12:46.000,293,11056307,-795,0,1666296765,13057.070791649989,150.25424981999822,54478.069354080006 2022-10-20,20:12:47.000,293,11056305,-795,0,1666296766,13056.956274379998,150.303593730001,54478.00647 2022-10-20,20:12:48.000,293,11056288,-795,0,1666296767,13056.922592829993,150.28244634000293,54477.99249576001 2022-10-20,20:12:49.000,293,11056321,-795,0,1666296768,13056.942801759993,150.40933067999867,54478.13223816 2022-10-20,20:12:50.000,293,11056266,-795,0,1666296769,13056.922592829993,150.44457633000275,54478.167173760005 2022-10-20,20:12:51.000,293,11056302,-795,0,1666296770,13056.794602939997,150.55736240999977,54478.09730256 2022-10-20,20:12:52.000,293,11056292,-795,0,1666296771,13056.848493420002,150.67014849000407,54478.13223816 2022-10-20,20:12:53.000,293,11056292,-795,0,1666296772,13056.841757109993,150.75473805000365,54478.020444240006 2022-10-20,20:12:54.000,293,11056318,-795,0,1666296773,13056.895647589998,150.86752413000067,54478.11127680001 2022-10-20,20:12:55.000,293,11056327,-795,0,1666296774,13056.909120210003,151.00145760000305,54478.13223816 2022-10-20,20:12:56.000,293,11056318,-795,0,1666296775,13056.848493420002,151.07899803000328,54478.069354080006 2022-10-20,20:12:57.000,293,11056323,-795,0,1666296776,13056.888911280003,151.19883323999966,54478.15319952 2022-10-20,20:12:58.000,293,11056298,-795,0,1666296777,13056.915856519998,151.27637366999988,54478.15319952 2022-10-20,20:12:59.000,293,11056299,-795,0,1666296778,13056.929329139988,151.34686497000075,54478.216083600004 2022-10-20,20:13:00.000,293,11056310,-795,0,1666296779,13056.936065449998,151.36801235999883,54478.19512224 2022-10-20,20:13:01.000,293,11056351,-795,0,1666296780,13056.861966039993,151.4667001800044,54478.16018664001 2022-10-20,20:13:02.000,293,11056265,-795,0,1666296781,13056.861966039993,151.47374931000377,54478.10428968 2022-10-20,20:13:03.000,293,11056320,-795,0,1666296782,13056.794602939997,151.53014234999864,54478.10428968 2022-10-20,20:13:04.000,293,11056301,-795,0,1666296783,13056.821548179993,151.55833887000335,54478.167173760005 2022-10-20,20:13:05.000,293,11056326,-795,0,1666296784,13056.848493420002,151.62178104000486,54478.20210936 2022-10-20,20:13:06.000,293,11056302,-795,0,1666296785,13056.814811869997,151.60768277999887,54478.20909648001 2022-10-20,20:13:07.000,293,11056324,-795,0,1666296786,13056.855229729998,151.64292843000294,54478.216083600004 2022-10-20,20:13:08.000,293,11056257,-795,0,1666296787,13056.882174969993,151.6852232099991,54478.167173760005 2022-10-20,20:13:09.000,293,11056284,-795,0,1666296788,13056.922592829993,151.72046886000317,54478.16018664001 2022-10-20,20:13:10.000,293,11056276,-795,0,1666296789,13057.064055339994,151.6852232099991,54478.23005784001 2022-10-20,20:13:11.000,293,11056297,-795,0,1666296790,13057.084264269994,151.72751799000253,54478.216083600004 2022-10-20,20:13:12.000,293,11056293,-795,0,1666296791,13057.171836299989,151.6852232099991,54478.1462124 2022-10-20,20:13:13.000,293,11056314,-795,0,1666296792,13057.25267201999,151.6499775600023,54478.23005784001 2022-10-20,20:13:14.000,293,11056331,-795,0,1666296793,13057.40087084,151.551289740004,54478.30691616001 2022-10-20,20:13:15.000,293,11056320,-795,0,1666296794,13057.40087084,151.49489670000185,54478.23005784001 2022-10-20,20:13:16.000,293,11056224,-795,0,1666296795,13057.55580596999,151.4032580100029,54478.285954800005 2022-10-20,20:13:17.000,293,11056318,-795,0,1666296796,13057.56254228,151.36096322999947,54478.237044960006 2022-10-20,20:13:18.000,293,11056290,-795,0,1666296797,13057.609696449996,151.2904719299986,54478.237044960006 2022-10-20,20:13:19.000,293,11056321,-795,0,1666296798,13057.68379586,151.21293149999838,54478.34185176 2022-10-20,20:13:20.000,293,11056302,-795,0,1666296799,13057.670323239996,151.17063672000222,54478.34883888001 2022-10-20,20:13:21.000,293,11056287,-795,0,1666296800,13057.670323239996,151.14948933000414,54478.383774480004 2022-10-20,20:13:22.000,293,11056253,-795,0,1666296801,13057.609696449996,151.14948933000414,54478.34883888001 2022-10-20,20:13:23.000,293,11056302,-795,0,1666296802,13057.61643275999,151.08604716000264,54478.34185176 2022-10-20,20:13:24.000,293,11056275,-795,0,1666296803,13057.636641689991,151.06489977000456,54478.44665856001 2022-10-20,20:13:25.000,293,11056299,-795,0,1666296804,13057.58275121,151.08604716000264,54478.48858128 2022-10-20,20:13:26.000,293,11056313,-795,0,1666296805,13057.60296014,151.1071945500007,54478.48858128 2022-10-20,20:13:27.000,293,11056339,-795,0,1666296806,13057.589487519996,151.10014542000135,54478.43967144 2022-10-20,20:13:28.000,293,11056306,-795,0,1666296807,13057.589487519996,151.17063672000222,54478.41172296 2022-10-20,20:13:29.000,293,11056324,-795,0,1666296808,13057.690532169996,151.18473498000094,54478.502555520005 2022-10-20,20:13:30.000,293,11056298,-795,0,1666296809,13057.771367889996,151.1917841100003,54478.57941384 2022-10-20,20:13:31.000,293,11056269,-795,0,1666296810,13057.771367889996,151.29752105999796,54478.64229792001 2022-10-20,20:13:32.000,293,11056292,-795,0,1666296811,13057.811785749996,151.33276671000203,54478.48159416 2022-10-20,20:13:33.000,293,11056293,-795,0,1666296812,13057.865676230002,151.3539141000001,54478.55845248 2022-10-20,20:13:34.000,293,11056300,-795,0,1666296813,13057.939775639992,151.36801235999883,54478.58640096 2022-10-20,20:13:35.000,293,11056300,-795,0,1666296814,13057.973457189997,151.4385036599997,54478.62832368 2022-10-20,20:13:36.000,293,11056275,-795,0,1666296815,13057.959984569992,151.44555278999906,54478.523516880006 2022-10-20,20:13:37.000,293,11056335,-795,0,1666296816,13058.027347670002,151.50899496000056,54478.62832368 2022-10-20,20:13:38.000,293,11056306,-795,0,1666296817,13058.067765530002,151.5019458300012,54478.64229792001 2022-10-20,20:13:39.000,293,11056303,-795,0,1666296818,13058.148601249988,151.5019458300012,54478.670246400005 2022-10-20,20:13:40.000,293,11056308,-795,0,1666296819,13058.263118519993,151.57948626000143,54478.72614336 2022-10-20,20:13:41.000,293,11056284,-795,0,1666296820,13058.276591139998,151.54424061000464,54478.67723352 2022-10-20,20:13:42.000,293,11056312,-795,0,1666296821,13058.290063759989,151.57243713000207,54478.68422064001 2022-10-20,20:13:43.000,293,11056313,-795,0,1666296822,13058.350690549989,151.6006336499995,54478.6353108 2022-10-20,20:13:44.000,293,11056284,-795,0,1666296823,13058.41131733999,151.62883017000422,54478.71216912001 2022-10-20,20:13:45.000,293,11056279,-795,0,1666296824,13058.458471509999,151.63587930000358,54478.79601456 2022-10-20,20:13:46.000,293,11056345,-795,0,1666296825,13058.47868044,151.6006336499995,54478.73313048001 2022-10-20,20:13:47.000,293,11056307,-795,0,1666296826,13058.424789959994,151.61473190999823,54478.6353108 2022-10-20,20:13:48.000,293,11056297,-795,0,1666296827,13058.485416749994,151.57948626000143,54478.73313048001 2022-10-20,20:13:49.000,293,11056299,-795,0,1666296828,13058.43152626999,151.551289740004,54478.75409184 2022-10-20,20:13:50.000,293,11056285,-795,0,1666296829,13058.364163169994,151.5019458300012,54478.68422064001 2022-10-20,20:13:51.000,293,11056308,-795,0,1666296830,13058.263118519993,151.48079844000313,54478.66325928001 2022-10-20,20:13:52.000,293,11056272,-795,0,1666296831,13058.101447079993,151.3750614899982,54478.404735840006 2022-10-20,20:13:53.000,293,11056307,-795,0,1666296832,13058.020611359992,151.31161932000396,54478.54447824001 2022-10-20,20:13:54.000,293,11056320,-795,0,1666296833,13058.054292909997,151.2411280200031,54478.66325928001 2022-10-20,20:13:55.000,293,11056313,-795,0,1666296834,13057.892621469997,151.17768585000158,54478.65627216 2022-10-20,20:13:56.000,293,11056284,-795,0,1666296835,13057.825258370001,151.13539106999815,54478.56543960001 2022-10-20,20:13:57.000,293,11056295,-795,0,1666296836,13057.70400479,151.05785063999792,54478.41172296 2022-10-20,20:13:58.000,293,11056235,-795,0,1666296837,13057.609696449996,151.0296541200005,54478.453645680005 2022-10-20,20:13:59.000,293,11056333,-795,0,1666296838,13057.589487519996,150.98735934000433,54478.4606328 2022-10-20,20:14:00.000,293,11056319,-795,0,1666296839,13057.52212442,150.95211369000026,54478.4606328 2022-10-20,20:14:01.000,293,11056312,-795,0,1666296840,13057.51538810999,150.9098189100041,54478.44665856001 2022-10-20,20:14:02.000,293,11056252,-795,0,1666296841,13057.47497024999,150.93801543000154,54478.334864640005 2022-10-20,20:14:03.000,293,11056311,-795,0,1666296842,13057.50191549,150.88867151999875,54478.34185176 2022-10-20,20:14:04.000,293,11056322,-795,0,1666296843,13057.52212442,150.85342587000196,54478.39774872001 2022-10-20,20:14:05.000,293,11056302,-795,0,1666296844,13057.53559703999,150.85342587000196,54478.34883888001 2022-10-20,20:14:06.000,293,11056278,-795,0,1666296845,13057.55580596999,150.8463767400026,54478.29992904 2022-10-20,20:14:07.000,293,11056320,-795,0,1666296846,13057.60296014,150.85342587000196,54478.216083600004 2022-10-20,20:14:08.000,293,11056282,-795,0,1666296847,13057.62316907,150.91686804000346,54478.27896768001 2022-10-20,20:14:09.000,293,11056292,-795,0,1666296848,13057.764631580001,150.8816223899994,54478.43967144 2022-10-20,20:14:10.000,293,11056323,-795,0,1666296849,13057.825258370001,150.86752413000067,54478.4606328 2022-10-20,20:14:11.000,293,11056294,-795,0,1666296850,13057.879148849992,150.90276978000475,54478.49556840001 2022-10-20,20:14:12.000,293,11056264,-795,0,1666296851,13057.872412539997,150.9098189100041,54478.334864640005 2022-10-20,20:14:13.000,293,11056234,-795,0,1666296852,13057.966720880002,150.86752413000067,54478.41172296 2022-10-20,20:14:14.000,293,11056311,-795,0,1666296853,13057.980193499992,150.8957206499981,54478.50954264 2022-10-20,20:14:15.000,293,11056275,-795,0,1666296854,13058.000402429992,150.8957206499981,54478.523516880006 2022-10-20,20:14:16.000,293,11056293,-795,0,1666296855,13057.986929810002,150.88867151999875,54478.44665856001 2022-10-20,20:14:17.000,293,11056311,-795,0,1666296856,13057.926303020002,150.85342587000196,54478.453645680005 2022-10-20,20:14:18.000,293,11056280,-795,0,1666296857,13057.892621469997,150.86047500000132,54478.43967144 2022-10-20,20:14:19.000,293,11056310,-795,0,1666296858,13057.831994679997,150.81113108999853,54478.51652976001 2022-10-20,20:14:20.000,293,11056260,-795,0,1666296859,13057.771367889996,150.83227848000388,54478.51652976001 2022-10-20,20:14:21.000,293,11056310,-795,0,1666296860,13057.717477409991,150.8957206499981,54478.404735840006 2022-10-20,20:14:22.000,293,11056309,-795,0,1666296861,13057.656850619991,150.93096630000218,54478.404735840006 2022-10-20,20:14:23.000,293,11056293,-795,0,1666296862,13057.609696449996,150.95916281999962,54478.32787752001 2022-10-20,20:14:24.000,293,11056288,-795,0,1666296863,13057.629905379996,150.98735934000433,54478.42569720001 2022-10-20,20:14:25.000,293,11056335,-795,0,1666296864,13057.61643275999,151.02260499000113,54478.43268432 2022-10-20,20:14:26.000,293,11056277,-795,0,1666296865,13057.61643275999,151.07899803000328,54478.39774872001 2022-10-20,20:14:27.000,293,11056282,-795,0,1666296866,13057.58275121,151.06489977000456,54478.334864640005 2022-10-20,20:14:28.000,293,11056287,-795,0,1666296867,13057.61643275999,151.06489977000456,54478.36281312 2022-10-20,20:14:29.000,293,11056301,-795,0,1666296868,13057.62316907,151.12129280999943,54478.3208904 2022-10-20,20:14:30.000,293,11056298,-795,0,1666296869,13057.650114309996,151.093096290002,54478.36281312 2022-10-20,20:14:31.000,293,11056283,-795,0,1666296870,13057.724213720001,151.05080150999856,54478.34185176 2022-10-20,20:14:32.000,293,11056319,-795,0,1666296871,13057.68379586,151.05080150999856,54478.237044960006 2022-10-20,20:14:33.000,293,11056270,-795,0,1666296872,13057.677059549991,151.00145760000305,54478.27896768001 2022-10-20,20:14:34.000,293,11056285,-795,0,1666296873,13057.697268479991,150.9450645600009,54478.18114800001 2022-10-20,20:14:35.000,293,11056288,-795,0,1666296874,13057.70400479,150.93096630000218,54478.36980024 2022-10-20,20:14:36.000,293,11056234,-795,0,1666296875,13057.70400479,150.8957206499981,54478.34883888001 2022-10-20,20:14:37.000,293,11056298,-795,0,1666296876,13057.771367889996,150.87457326000003,54478.27896768001 2022-10-20,20:14:38.000,293,11056360,-795,0,1666296877,13057.670323239996,150.82522935000452,54478.20909648001 2022-10-20,20:14:39.000,293,11056305,-795,0,1666296878,13057.744422650001,150.82522935000452,54478.167173760005 2022-10-20,20:14:40.000,293,11056329,-795,0,1666296879,13057.798313129992,150.75473805000365,54478.383774480004 2022-10-20,20:14:41.000,293,11056294,-795,0,1666296880,13057.899357779992,150.7476889200043,54478.334864640005 2022-10-20,20:14:42.000,293,11056315,-795,0,1666296881,13057.892621469997,150.68424675000279,54478.334864640005 2022-10-20,20:14:43.000,293,11056280,-795,0,1666296882,13057.986929810002,150.6490010999987,54478.29992904 2022-10-20,20:14:44.000,293,11056305,-795,0,1666296883,13058.040820289993,150.59260806000384,54478.41172296 2022-10-20,20:14:45.000,293,11056279,-795,0,1666296884,13058.101447079993,150.5714606699985,54478.41871008 2022-10-20,20:14:46.000,293,11056273,-795,0,1666296885,13058.148601249988,150.5714606699985,54478.3907616 2022-10-20,20:14:47.000,293,11056288,-795,0,1666296886,13058.101447079993,150.5009693700049,54478.27896768001 2022-10-20,20:14:48.000,293,11056317,-795,0,1666296887,13058.067765530002,150.4516254600021,54478.404735840006 2022-10-20,20:14:49.000,293,11056308,-795,0,1666296888,13058.141864939993,150.40933067999867,54478.50954264 2022-10-20,20:14:50.000,293,11056297,-795,0,1666296889,13058.121656009993,150.3529376400038,54478.530504 2022-10-20,20:14:51.000,293,11056300,-795,0,1666296890,13058.101447079993,150.3388393799978,54478.55845248 2022-10-20,20:14:52.000,293,11056347,-795,0,1666296891,13057.933039329997,150.34588851000444,54478.43268432 2022-10-20,20:14:53.000,293,11056297,-795,0,1666296892,13057.879148849992,150.303593730001,54478.29294192 2022-10-20,20:14:54.000,293,11056344,-795,0,1666296893,13057.798313129992,150.31064286000037,54478.285954800005 2022-10-20,20:14:55.000,293,11056280,-795,0,1666296894,13057.744422650001,150.31064286000037,54478.46761992 2022-10-20,20:14:56.000,293,11056270,-795,0,1666296895,13057.61643275999,150.31769198999973,54478.44665856001 2022-10-20,20:14:57.000,293,11056283,-795,0,1666296896,13057.55580596999,150.33179024999845,54478.48858128 2022-10-20,20:14:58.000,293,11056278,-795,0,1666296897,13057.508651799995,150.37408503000188,54478.51652976001 2022-10-20,20:14:59.000,293,11056320,-795,0,1666296898,13057.48170656,150.3881832900006,54478.44665856001 2022-10-20,20:15:00.000,293,11056305,-795,0,1666296899,13057.40087084,150.41637980999803,54478.48858128 2022-10-20,20:15:01.000,293,11056305,-795,0,1666296900,13057.367189289995,150.5009693700049,54478.334864640005 2022-10-20,20:15:02.000,293,11056282,-795,0,1666296901,13057.37392559999,150.5150676300036,54478.453645680005 2022-10-20,20:15:03.000,293,11056320,-795,0,1666296902,13057.41434345999,150.58555893000448,54478.27896768001 2022-10-20,20:15:04.000,293,11056282,-795,0,1666296903,13057.47497024999,150.6630993600047,54478.42569720001 2022-10-20,20:15:05.000,293,11056271,-795,0,1666296904,13057.57601489999,150.71244327000022,54478.46761992 2022-10-20,20:15:06.000,293,11056294,-795,0,1666296905,13057.677059549991,150.7829345700011,54478.502555520005 2022-10-20,20:15:07.000,293,11056294,-795,0,1666296906,13057.798313129992,150.81113108999853,54478.523516880006 2022-10-20,20:15:08.000,293,11056279,-795,0,1666296907,13057.879148849992,150.81113108999853,54478.453645680005 2022-10-20,20:15:09.000,293,11056284,-795,0,1666296908,13057.966720880002,150.83932761000324,54478.46761992 2022-10-20,20:15:10.000,293,11056323,-795,0,1666296909,13058.081238149993,150.7970328299998,54478.50954264 2022-10-20,20:15:11.000,293,11056299,-795,0,1666296910,13058.121656009993,150.7970328299998,54478.46761992 2022-10-20,20:15:12.000,293,11056280,-795,0,1666296911,13058.135128629998,150.76883631000237,54478.523516880006 2022-10-20,20:15:13.000,293,11056292,-795,0,1666296912,13058.209228039988,150.7476889200043,54478.502555520005 2022-10-20,20:15:14.000,293,11056301,-795,0,1666296913,13058.242909589993,150.68424675000279,54478.61434944001 2022-10-20,20:15:15.000,293,11056304,-795,0,1666296914,13058.310272689989,150.65605022999807,54478.66325928001 2022-10-20,20:15:16.000,293,11056239,-795,0,1666296915,13058.303536379994,150.61375545000192,54478.6353108 2022-10-20,20:15:17.000,293,11056288,-755,0,1666296916,13058.323745309994,150.5714606699985,54478.64928504 2022-10-20,20:15:18.000,293,11056297,-795,0,1666296917,13058.330481619989,150.54326415000105,54478.65627216 2022-10-20,20:15:19.000,293,11056302,-795,0,1666296918,13058.256382209998,150.5362150200017,54478.54447824001 2022-10-20,20:15:20.000,293,11056287,-795,0,1666296919,13058.236173279998,150.45867459000146,54478.64928504 2022-10-20,20:15:21.000,293,11056282,-795,0,1666296920,13058.182282799993,150.41637980999803,54478.572426720006 2022-10-20,20:15:22.000,293,11056325,-795,0,1666296921,13058.148601249988,150.3529376400038,54478.6353108 2022-10-20,20:15:23.000,293,11056298,-795,0,1666296922,13058.155337559998,150.3388393799978,54478.59338808001 2022-10-20,20:15:24.000,293,11056267,-795,0,1666296923,13058.141864939993,150.26834808000422,54478.59338808001 2022-10-20,20:15:25.000,293,11056298,-795,0,1666296924,13058.094710769998,150.26129895000486,54478.64229792001 2022-10-20,20:15:26.000,293,11056302,-795,0,1666296925,13058.034083979997,150.21900417000143,54478.64928504 2022-10-20,20:15:27.000,293,11056300,-795,0,1666296926,13057.933039329997,150.21195504000207,54478.51652976001 2022-10-20,20:15:28.000,293,11056290,-795,0,1666296927,13057.906094090002,150.26129895000486,54478.453645680005 2022-10-20,20:15:29.000,293,11056319,-795,0,1666296928,13057.919566709992,150.22605330000079,54478.67723352 2022-10-20,20:15:30.000,293,11056286,-795,0,1666296929,13057.912830399997,150.2894954700023,54478.64229792001 2022-10-20,20:15:31.000,293,11056296,-795,0,1666296930,13057.811785749996,150.31769198999973,54478.64928504 2022-10-20,20:15:32.000,293,11056323,-795,0,1666296931,13057.744422650001,150.31064286000037,54478.53749112 2022-10-20,20:15:33.000,293,11056292,-795,0,1666296932,13057.70400479,150.3881832900006,54478.56543960001 2022-10-20,20:15:34.000,293,11056287,-795,0,1666296933,13057.697268479991,150.40933067999867,54478.55845248 2022-10-20,20:15:35.000,293,11056302,-795,0,1666296934,13057.70400479,150.46572372000082,54478.572426720006 2022-10-20,20:15:36.000,293,11056278,-795,0,1666296935,13057.59622382999,150.47982197999954,54478.42569720001 2022-10-20,20:15:37.000,293,11056324,-795,0,1666296936,13057.670323239996,150.55736240999977,54478.49556840001 2022-10-20,20:15:38.000,293,11056276,-795,0,1666296937,13057.697268479991,150.52211676000297,54478.58640096 2022-10-20,20:15:39.000,293,11056281,-795,0,1666296938,13057.656850619991,150.56441153999913,54478.61434944001 2022-10-20,20:15:40.000,293,11056284,-795,0,1666296939,13057.61643275999,150.54326415000105,54478.4606328 2022-10-20,20:15:41.000,293,11056256,-795,0,1666296940,13057.650114309996,150.57850979999785,54478.502555520005 2022-10-20,20:15:42.000,293,11056292,-795,0,1666296941,13057.643378,150.5503132800004,54478.42569720001 2022-10-20,20:15:43.000,293,11056291,-795,0,1666296942,13057.68379586,150.54326415000105,54478.404735840006 2022-10-20,20:15:44.000,293,11056316,-795,0,1666296943,13057.710741099996,150.5009693700049,54478.46761992 2022-10-20,20:15:45.000,293,11056298,-795,0,1666296944,13057.751158959996,150.4868711099989,54478.53749112 2022-10-20,20:15:46.000,293,11056310,-795,0,1666296945,13057.744422650001,150.45867459000146,54478.46761992 2022-10-20,20:15:47.000,293,11056336,-795,0,1666296946,13057.764631580001,150.44457633000275,54478.42569720001 2022-10-20,20:15:48.000,293,11056248,-795,0,1666296947,13057.831994679997,150.39523241999996,54478.47460704001 2022-10-20,20:15:49.000,293,11056303,-795,0,1666296948,13057.872412539997,150.36703590000252,54478.3907616 2022-10-20,20:15:50.000,293,11056287,-795,0,1666296949,13057.953248259997,150.33179024999845,54478.47460704001 2022-10-20,20:15:51.000,293,11056335,-795,0,1666296950,13058.007138740002,150.303593730001,54478.47460704001 2022-10-20,20:15:52.000,293,11056260,-795,0,1666296951,13058.040820289993,150.24720068999886,54478.39774872001 2022-10-20,20:15:53.000,293,11056275,-795,0,1666296952,13058.094710769998,150.24720068999886,54478.46761992 2022-10-20,20:15:54.000,293,11056288,-795,0,1666296953,13058.195755419998,150.16966025999864,54478.36281312 2022-10-20,20:15:55.000,293,11056295,-795,0,1666296954,13058.195755419998,150.16261112999928,54478.34185176 2022-10-20,20:15:56.000,293,11056290,-795,0,1666296955,13058.317008999999,150.12736548000248,54478.44665856001 2022-10-20,20:15:57.000,293,11056288,-795,0,1666296956,13058.290063759989,150.1062180900044,54478.3907616 2022-10-20,20:15:58.000,293,11056287,-795,0,1666296957,13058.397844719999,150.09916895999777,54478.48858128 2022-10-20,20:15:59.000,293,11056259,-795,0,1666296958,13058.458471509999,150.12031635000312,54478.46761992 2022-10-20,20:16:00.000,293,11056281,-795,0,1666296959,13058.525834609994,150.12736548000248,54478.50954264 2022-10-20,20:16:01.000,293,11056301,-795,0,1666296960,13058.586461399995,150.11326722000376,54478.55845248 2022-10-20,20:16:02.000,293,11056308,-795,0,1666296961,13058.59993402,150.13441461000184,54478.58640096 2022-10-20,20:16:03.000,293,11056298,-795,0,1666296962,13058.687506049995,150.16261112999928,54478.44665856001 2022-10-20,20:16:04.000,293,11056266,-795,0,1666296963,13058.70097867,150.12736548000248,54478.62832368 2022-10-20,20:16:05.000,293,11056357,-795,0,1666296964,13058.7211876,150.18375852000463,54478.572426720006 2022-10-20,20:16:06.000,293,11056312,-795,0,1666296965,13058.748132839995,150.14851287000056,54478.572426720006 2022-10-20,20:16:07.000,293,11056259,-795,0,1666296966,13058.65382449999,150.190807650004,54478.523516880006 2022-10-20,20:16:08.000,293,11056275,-795,0,1666296967,13058.65382449999,150.22605330000079,54478.530504 2022-10-20,20:16:09.000,293,11056297,-795,0,1666296968,13058.78181439,150.23310243000014,54478.670246400005 2022-10-20,20:16:10.000,293,11056267,-795,0,1666296969,13058.84244118,150.26129895000486,54478.66325928001 2022-10-20,20:16:11.000,293,11056294,-795,0,1666296970,13058.74139653,150.31064286000037,54478.66325928001 2022-10-20,20:16:12.000,293,11056277,-795,0,1666296971,13058.727923909995,150.303593730001,54478.59338808001 2022-10-20,20:16:13.000,293,11056272,-795,0,1666296972,13058.75486914999,150.303593730001,54478.71216912001 2022-10-20,20:16:14.000,293,11056275,-795,0,1666296973,13058.76160546,150.31769198999973,54478.621336560005 2022-10-20,20:16:15.000,293,11056259,-795,0,1666296974,13058.687506049995,150.3247411199991,54478.56543960001 2022-10-20,20:16:16.000,293,11056290,-795,0,1666296975,13058.67403342999,150.3247411199991,54478.46761992 2022-10-20,20:16:17.000,293,11056290,-795,0,1666296976,13058.69424235999,150.33179024999845,54478.551465360004 2022-10-20,20:16:18.000,293,11056312,-795,0,1666296977,13058.687506049995,150.3388393799978,54478.6353108 2022-10-20,20:16:19.000,293,11056313,-795,0,1666296978,13058.68076974,150.37408503000188,54478.6353108 2022-10-20,20:16:20.000,293,11056287,-795,0,1666296979,13058.59993402,150.40228154999932,54478.6353108 2022-10-20,20:16:21.000,293,11056305,-795,0,1666296980,13058.59319770999,150.4375272000034,54478.551465360004 2022-10-20,20:16:22.000,293,11056299,-795,0,1666296981,13058.53930723,150.49392023999826,54478.551465360004 2022-10-20,20:16:23.000,293,11056295,-795,0,1666296982,13058.55277984999,150.52916589000233,54478.48858128 2022-10-20,20:16:24.000,293,11056297,-795,0,1666296983,13058.55951616,150.60670632000256,54478.57941384 2022-10-20,20:16:25.000,293,11056271,-795,0,1666296984,13058.667297119995,150.62080458000128,54478.61434944001 2022-10-20,20:16:26.000,293,11056299,-795,0,1666296985,13058.606670329995,150.67719762000343,54478.54447824001 2022-10-20,20:16:27.000,293,11056324,-795,0,1666296986,13058.687506049995,150.72654152999894,54478.551465360004 2022-10-20,20:16:28.000,293,11056308,-795,0,1666296987,13058.76160546,150.761787180003,54478.621336560005 2022-10-20,20:16:29.000,293,11056288,-795,0,1666296988,13058.748132839995,150.81818021999788,54478.62832368 2022-10-20,20:16:30.000,293,11056337,-795,0,1666296989,13058.77507807999,150.81818021999788,54478.6353108 2022-10-20,20:16:31.000,293,11056265,-795,0,1666296990,13058.79528700999,150.81818021999788,54478.621336560005 2022-10-20,20:16:32.000,293,11056270,-795,0,1666296991,13058.75486914999,150.81818021999788,54478.53749112 2022-10-20,20:16:33.000,293,11056286,-795,0,1666296992,13058.81549593999,150.8463767400026,54478.6353108 2022-10-20,20:16:34.000,293,11056328,-795,0,1666296993,13058.876122729991,150.83227848000388,54478.71216912001 2022-10-20,20:16:35.000,293,11056338,-795,0,1666296994,13058.896331659991,150.83227848000388,54478.68422064001 2022-10-20,20:16:36.000,293,11056245,-795,0,1666296995,13058.896331659991,150.85342587000196,54478.69120776001 2022-10-20,20:16:37.000,293,11056295,-795,0,1666296996,13058.855913799991,150.86752413000067,54478.502555520005 2022-10-20,20:16:38.000,293,11056278,-795,0,1666296997,13058.90306797,150.9098189100041,54478.62832368 2022-10-20,20:16:39.000,293,11056292,-795,0,1666296998,13058.970431069996,150.90276978000475,54478.58640096 2022-10-20,20:16:40.000,293,11056277,-795,0,1666296999,13058.956958449991,150.95916281999962,54478.60736232 2022-10-20,20:16:41.000,293,11056311,-795,0,1666297000,13059.017585239992,150.88867151999875,54478.64928504 2022-10-20,20:16:42.000,293,11056255,-795,0,1666297001,13059.031057859997,150.9098189100041,54478.64928504 2022-10-20,20:16:43.000,293,11056300,-795,0,1666297002,13059.051266789997,150.93801543000154,54478.66325928001 2022-10-20,20:16:44.000,293,11056288,-795,0,1666297003,13059.051266789997,150.92391717000282,54478.69120776001 2022-10-20,20:16:45.000,293,11056274,-795,0,1666297004,13058.970431069996,150.8957206499981,54478.62832368 2022-10-20,20:16:46.000,293,11056325,-795,0,1666297005,13059.031057859997,150.88867151999875,54478.551465360004 2022-10-20,20:16:47.000,293,11056308,-795,0,1666297006,13058.950222139996,150.85342587000196,54478.621336560005 2022-10-20,20:16:48.000,293,11056248,-795,0,1666297007,13058.81549593999,150.78998370000045,54478.49556840001 2022-10-20,20:16:49.000,293,11056302,-795,0,1666297008,13058.79528700999,150.74063978999766,54478.39774872001 2022-10-20,20:16:50.000,293,11056274,-795,0,1666297009,13058.75486914999,150.67719762000343,54478.56543960001 2022-10-20,20:16:51.000,293,11056293,-795,0,1666297010,13058.75486914999,150.67719762000343,54478.41172296 2022-10-20,20:16:52.000,293,11056313,-795,0,1666297011,13058.57972509,150.5996571900032,54478.4606328 2022-10-20,20:16:53.000,293,11056289,-795,0,1666297012,13058.546043539995,150.63490284,54478.30691616001 2022-10-20,20:16:54.000,293,11056304,-795,0,1666297013,13058.43152626999,150.54326415000105,54478.48858128 2022-10-20,20:16:55.000,293,11056293,-795,0,1666297014,13058.43152626999,150.52916589000233,54478.19512224 2022-10-20,20:16:56.000,293,11056285,-795,0,1666297015,13058.283327449994,150.49392023999826,54478.188135120006 2022-10-20,20:16:57.000,293,11056319,-795,0,1666297016,13058.290063759989,150.5009693700049,54478.237044960006 2022-10-20,20:16:58.000,293,11056303,-795,0,1666297017,13058.330481619989,150.49392023999826,54478.334864640005 2022-10-20,20:16:59.000,293,11056314,-795,0,1666297018,13058.296800069998,150.47982197999954,54478.285954800005 2022-10-20,20:17:00.000,293,11056353,-795,0,1666297019,13058.256382209998,150.47277285000018,54478.27198056 2022-10-20,20:17:01.000,293,11056301,-795,0,1666297020,13058.202491729993,150.4375272000034,54478.1462124 2022-10-20,20:17:02.000,293,11056275,-795,0,1666297021,13058.121656009993,150.50801850000425,54478.20210936 2022-10-20,20:17:03.000,293,11056315,-795,0,1666297022,13058.135128629998,150.47277285000018,54478.069354080006 2022-10-20,20:17:04.000,293,11056299,-795,0,1666297023,13058.108183390003,150.42342894000467,54478.216083600004 2022-10-20,20:17:05.000,293,11056260,-795,0,1666297024,13058.121656009993,150.45867459000146,54478.20909648001 2022-10-20,20:17:06.000,293,11056292,-795,0,1666297025,13058.081238149993,150.47277285000018,54478.069354080006 2022-10-20,20:17:07.000,293,11056269,-795,0,1666297026,13058.101447079993,150.55736240999977,54478.1462124 2022-10-20,20:17:08.000,293,11056321,-795,0,1666297027,13058.108183390003,150.56441153999913,54478.20210936 2022-10-20,20:17:09.000,293,11056302,-795,0,1666297028,13058.040820289993,150.5996571900032,54478.118263920005 2022-10-20,20:17:10.000,293,11056317,-795,0,1666297029,13058.040820289993,150.64195196999935,54478.20909648001 2022-10-20,20:17:11.000,293,11056245,-795,0,1666297030,13058.101447079993,150.69129588000214,54478.24403208 2022-10-20,20:17:12.000,293,11056359,-795,0,1666297031,13058.121656009993,150.7476889200043,54478.18114800001 2022-10-20,20:17:13.000,293,11056305,-795,0,1666297032,13058.155337559998,150.81818021999788,54478.26499344 2022-10-20,20:17:14.000,293,11056308,-795,0,1666297033,13058.189019109988,150.81818021999788,54478.334864640005 2022-10-20,20:17:15.000,293,11056319,-795,0,1666297034,13058.249645899989,150.87457326000003,54478.404735840006 2022-10-20,20:17:16.000,293,11056238,-795,0,1666297035,13058.236173279998,150.8957206499981,54478.404735840006 2022-10-20,20:17:17.000,293,11056282,-795,0,1666297036,13058.189019109988,150.92391717000282,54478.31390328 2022-10-20,20:17:18.000,293,11056274,-795,0,1666297037,13058.202491729993,150.9098189100041,54478.29294192 2022-10-20,20:17:19.000,293,11056327,-795,0,1666297038,13058.242909589993,150.91686804000346,54478.36980024 2022-10-20,20:17:20.000,293,11056327,-795,0,1666297039,13058.195755419998,150.8816223899994,54478.34883888001 2022-10-20,20:17:21.000,293,11056276,-795,0,1666297040,13058.249645899989,150.90276978000475,54478.42569720001 2022-10-20,20:17:22.000,293,11056326,-795,0,1666297041,13058.182282799993,150.8816223899994,54478.31390328 2022-10-20,20:17:23.000,293,11056258,-795,0,1666297042,13058.209228039988,150.85342587000196,54478.24403208 2022-10-20,20:17:24.000,293,11056287,-795,0,1666297043,13058.276591139998,150.8957206499981,54478.25800632001 2022-10-20,20:17:25.000,293,11056284,-795,0,1666297044,13058.236173279998,151.03670324999985,54478.20210936 2022-10-20,20:17:26.000,293,11056294,-795,0,1666297045,13058.155337559998,151.14244020000478,54478.20909648001 2022-10-20,20:17:27.000,293,11056300,-795,0,1666297046,13057.986929810002,151.14948933000414,54478.167173760005 2022-10-20,20:17:28.000,293,11056269,-795,0,1666297047,13057.885885160002,151.17063672000222,54478.118263920005 2022-10-20,20:17:29.000,293,11056322,-795,0,1666297048,13057.865676230002,151.1565384600035,54478.32787752001 2022-10-20,20:17:30.000,293,11056335,-795,0,1666297049,13057.744422650001,151.17063672000222,54478.27198056 2022-10-20,20:17:31.000,293,11056273,-795,0,1666297050,13057.717477409991,151.17768585000158,54478.36980024 2022-10-20,20:17:32.000,293,11056289,-795,0,1666297051,13057.62316907,151.23407889000373,54478.24403208 2022-10-20,20:17:33.000,293,11056332,-795,0,1666297052,13057.61643275999,151.27637366999988,54478.27896768001 2022-10-20,20:17:34.000,293,11056294,-795,0,1666297053,13057.609696449996,151.3539141000001,54478.34883888001 2022-10-20,20:17:35.000,293,11056302,-795,0,1666297054,13057.56254228,151.4667001800044,54478.24403208 2022-10-20,20:17:36.000,293,11056333,-795,0,1666297055,13057.643378,151.551289740004,54478.26499344 2022-10-20,20:17:37.000,293,11056292,-795,0,1666297056,13057.730950029996,151.6499775600023,54478.34883888001 2022-10-20,20:17:38.000,293,11056283,-795,0,1666297057,13057.798313129992,151.75571450999996,54478.3907616 2022-10-20,20:17:39.000,293,11056310,-795,0,1666297058,13057.858939919992,151.8966971100017,54478.46761992 2022-10-20,20:17:40.000,293,11056256,-795,0,1666297059,13057.906094090002,151.93899188999785,54478.43268432 2022-10-20,20:17:41.000,293,11056313,-795,0,1666297060,13057.865676230002,152.00243405999936,54478.43268432 2022-10-20,20:17:42.000,293,11056289,-795,0,1666297061,13057.825258370001,152.0588271000015,54478.334864640005 2022-10-20,20:17:43.000,293,11056271,-795,0,1666297062,13057.879148849992,152.0940727499983,54478.383774480004 2022-10-20,20:17:44.000,293,11056302,-795,0,1666297063,13057.858939919992,152.06587623000087,54478.49556840001 2022-10-20,20:17:45.000,293,11056276,-795,0,1666297064,13057.885885160002,152.0588271000015,54478.530504 2022-10-20,20:17:46.000,293,11056282,-795,0,1666297065,13057.865676230002,151.98128667000128,54478.530504 2022-10-20,20:17:47.000,293,11056323,-795,0,1666297066,13057.825258370001,151.95309015000385,54478.44665856001 2022-10-20,20:17:48.000,293,11056255,-795,0,1666297067,13057.798313129992,151.86850059000426,54478.43967144 2022-10-20,20:17:49.000,293,11056295,-795,0,1666297068,13057.724213720001,151.79096016000403,54478.404735840006 2022-10-20,20:17:50.000,293,11056272,-795,0,1666297069,13057.744422650001,151.69227233999845,54478.43268432 2022-10-20,20:17:51.000,293,11056311,-795,0,1666297070,13057.66358693,151.6006336499995,54478.44665856001 2022-10-20,20:17:52.000,293,11056304,-795,0,1666297071,13057.643378,151.54424061000464,54478.3208904 2022-10-20,20:17:53.000,293,11056296,-795,0,1666297072,13057.629905379996,151.41030714000226,54478.36980024 2022-10-20,20:17:54.000,293,11056280,-795,0,1666297073,13057.70400479,151.36801235999883,54478.404735840006 2022-10-20,20:17:55.000,293,11056255,-795,0,1666297074,13057.609696449996,151.28342279999924,54478.43967144 2022-10-20,20:17:56.000,293,11056270,-795,0,1666297075,13057.656850619991,151.20588236999902,54478.27896768001 2022-10-20,20:17:57.000,293,11056301,-795,0,1666297076,13057.528860729995,151.1565384600035,54478.30691616001 2022-10-20,20:17:58.000,293,11056247,-795,0,1666297077,13057.656850619991,151.14244020000478,54478.23005784001 2022-10-20,20:17:59.000,293,11056269,-795,0,1666297078,13057.629905379996,151.05785063999792,54478.42569720001 2022-10-20,20:18:00.000,293,11056290,-795,0,1666297079,13057.62316907,151.06489977000456,54478.25800632001 2022-10-20,20:18:01.000,293,11056250,-795,0,1666297080,13057.60296014,151.0296541200005,54478.29294192 2022-10-20,20:18:02.000,293,11056320,-795,0,1666297081,13057.609696449996,151.01555586000177,54478.27198056 2022-10-20,20:18:03.000,293,11056311,-795,0,1666297082,13057.609696449996,150.95211369000026,54478.26499344 2022-10-20,20:18:04.000,293,11056251,-795,0,1666297083,13057.629905379996,150.91686804000346,54478.3208904 2022-10-20,20:18:05.000,293,11056263,-795,0,1666297084,13057.569278589996,150.90276978000475,54478.29294192 2022-10-20,20:18:06.000,293,11056276,-795,0,1666297085,13057.609696449996,150.81818021999788,54478.23005784001 2022-10-20,20:18:07.000,293,11056297,-795,0,1666297086,13057.609696449996,150.81113108999853,54478.27896768001 2022-10-20,20:18:08.000,293,11056338,-795,0,1666297087,13057.629905379996,150.77588544000173,54478.20909648001 2022-10-20,20:18:09.000,293,11056353,-795,0,1666297088,13057.68379586,150.7476889200043,54478.2510192 2022-10-20,20:18:10.000,293,11056272,-795,0,1666297089,13057.764631580001,150.71244327000022,54478.29294192 2022-10-20,20:18:11.000,293,11056281,-795,0,1666297090,13057.811785749996,150.71244327000022,54478.23005784001 2022-10-20,20:18:12.000,293,11056237,-795,0,1666297091,13057.852203609997,150.71949239999958,54478.23005784001 2022-10-20,20:18:13.000,293,11056291,-795,0,1666297092,13057.865676230002,150.72654152999894,54478.18114800001 2022-10-20,20:18:14.000,293,11056289,-795,0,1666297093,13057.919566709992,150.67014849000407,54478.09730256 2022-10-20,20:18:15.000,293,11056282,-795,0,1666297094,13057.993666119997,150.70539414000086,54478.23005784001 2022-10-20,20:18:16.000,293,11056361,-795,0,1666297095,13058.000402429992,150.69129588000214,54478.24403208 2022-10-20,20:18:17.000,293,11056298,-795,0,1666297096,13058.027347670002,150.6630993600047,54478.19512224 2022-10-20,20:18:18.000,293,11056297,-795,0,1666297097,13057.993666119997,150.5996571900032,54478.23005784001 2022-10-20,20:18:19.000,293,11056298,-795,0,1666297098,13057.993666119997,150.60670632000256,54478.30691616001 2022-10-20,20:18:20.000,293,11056259,-795,0,1666297099,13058.000402429992,150.52211676000297,54478.30691616001 2022-10-20,20:18:21.000,293,11056324,-795,0,1666297100,13057.973457189997,150.47982197999954,54478.26499344 2022-10-20,20:18:22.000,293,11056310,-795,0,1666297101,13057.865676230002,150.4516254600021,54478.1462124 2022-10-20,20:18:23.000,293,11056292,-795,0,1666297102,13057.805049440001,150.3881832900006,54478.19512224 2022-10-20,20:18:24.000,293,11056296,-795,0,1666297103,13057.791576819996,150.35998677000316,54478.19512224 2022-10-20,20:18:25.000,293,11056340,-795,0,1666297104,13057.730950029996,150.3388393799978,54478.23005784001 2022-10-20,20:18:26.000,293,11056295,-795,0,1666297105,13057.68379586,150.28244634000293,54478.16018664001 2022-10-20,20:18:27.000,293,11056280,-795,0,1666297106,13057.60296014,150.2894954700023,54478.118263920005 2022-10-20,20:18:28.000,293,11056290,-795,0,1666297107,13057.589487519996,150.303593730001,54478.20210936 2022-10-20,20:18:29.000,293,11056268,-795,0,1666297108,13057.54233335,150.3388393799978,54478.17416088 2022-10-20,20:18:30.000,293,11056307,-795,0,1666297109,13057.51538810999,150.36703590000252,54478.1462124 2022-10-20,20:18:31.000,293,11056274,-795,0,1666297110,13057.448025009995,150.44457633000275,54478.09031544001 2022-10-20,20:18:32.000,293,11056305,-795,0,1666297111,13057.39413452999,150.52916589000233,54477.999482880005 2022-10-20,20:18:33.000,293,11056297,-795,0,1666297112,13057.387398219995,150.60670632000256,54478.05537984 2022-10-20,20:18:34.000,293,11056275,-795,0,1666297113,13057.42107977,150.6983450100015,54478.09031544001 2022-10-20,20:18:35.000,293,11056239,-795,0,1666297114,13057.42107977,150.78998370000045,54478.06236696001 2022-10-20,20:18:36.000,293,11056242,-795,0,1666297115,13057.39413452999,150.83932761000324,54478.04140560001 2022-10-20,20:18:37.000,293,11056303,-795,0,1666297116,13057.306562499994,150.8957206499981,54477.880701840004 2022-10-20,20:18:38.000,293,11056247,-795,0,1666297117,13057.27961726,150.93096630000218,54477.95756016 2022-10-20,20:18:39.000,293,11056332,-795,0,1666297118,13057.286353569994,150.98735934000433,54477.90865032 2022-10-20,20:18:40.000,293,11056321,-795,0,1666297119,13057.29982619,151.02260499000113,54478.00647 2022-10-20,20:18:41.000,293,11056263,-795,0,1666297120,13057.286353569994,151.01555586000177,54477.999482880005 2022-10-20,20:18:42.000,293,11056288,-795,0,1666297121,13057.266144639994,150.9944084700037,54477.98550864 2022-10-20,20:18:43.000,293,11056321,-795,0,1666297122,13057.25267201999,150.9803102099977,54477.89467608001 2022-10-20,20:18:44.000,293,11056297,-795,0,1666297123,13057.27961726,150.93096630000218,54477.96454728 2022-10-20,20:18:45.000,293,11056276,-795,0,1666297124,13057.31329880999,150.86752413000067,54477.92961168 2022-10-20,20:18:46.000,293,11056311,-795,0,1666297125,13057.33350773999,150.81818021999788,54477.92262456001 2022-10-20,20:18:47.000,293,11056282,-795,0,1666297126,13057.326771429995,150.7335906599983,54477.831792000004 2022-10-20,20:18:48.000,293,11056305,-795,0,1666297127,13057.31329880999,150.69129588000214,54477.8667276 2022-10-20,20:18:49.000,293,11056304,-795,0,1666297128,13057.407607149995,150.59260806000384,54477.90865032 2022-10-20,20:18:50.000,293,11056346,-795,0,1666297129,13057.427816079995,150.5009693700049,54477.96454728 2022-10-20,20:18:51.000,293,11056292,-795,0,1666297130,13057.50191549,150.42342894000467,54478.01345712001 2022-10-20,20:18:52.000,293,11056285,-795,0,1666297131,13057.468233939995,150.33179024999845,54477.84576624001 2022-10-20,20:18:53.000,293,11056320,-795,0,1666297132,13057.468233939995,150.26834808000422,54477.901663200006 2022-10-20,20:18:54.000,293,11056308,-795,0,1666297133,13057.468233939995,150.176709389998,54477.92961168 2022-10-20,20:18:55.000,293,11056330,-795,0,1666297134,13057.47497024999,150.06392331000097,54477.87371472001 2022-10-20,20:18:56.000,293,11056272,-795,0,1666297135,13057.4412887,149.98638288000075,54477.7968564 2022-10-20,20:18:57.000,293,11056275,-795,0,1666297136,13057.42107977,149.95113723000395,54477.89467608001 2022-10-20,20:18:58.000,293,11056286,-795,0,1666297137,13057.39413452999,149.9299898399986,54477.664101120004 2022-10-20,20:18:59.000,293,11056312,-795,0,1666297138,13057.468233939995,149.88769506000244,54478.08332832 2022-10-20,20:19:00.000,293,11056312,-795,0,1666297139,13057.50191549,149.9440881000046,54477.97852152 2022-10-20,20:19:01.000,293,11056292,-795,0,1666297140,13057.50191549,149.96523549000267,54477.97153440001 2022-10-20,20:19:02.000,293,11056317,-795,0,1666297141,13057.52212442,150.01457939999818,54477.88768896 2022-10-20,20:19:03.000,293,11056308,-795,0,1666297142,13057.48170656,150.0780215699997,54477.90865032 2022-10-20,20:19:04.000,293,11056269,-635,0,1666297143,13057.43455238999,150.1414637400012,54477.89467608001 2022-10-20,20:19:05.000,293,11056297,-795,0,1666297144,13057.549069659995,150.21195504000207,54478.020444240006 2022-10-20,20:19:06.000,293,11056270,-795,0,1666297145,13057.58275121,150.3247411199991,54478.06236696001 2022-10-20,20:19:07.000,293,11056303,-795,0,1666297146,13057.636641689991,150.3881832900006,54478.0763412 2022-10-20,20:19:08.000,293,11056249,-795,0,1666297147,13057.62316907,150.46572372000082,54477.98550864 2022-10-20,20:19:09.000,293,11056300,-795,0,1666297148,13057.70400479,150.5503132800004,54478.05537984 2022-10-20,20:19:10.000,293,11056286,-795,0,1666297149,13057.757895269991,150.62080458000128,54478.13922528001 2022-10-20,20:19:11.000,293,11056270,-795,0,1666297150,13057.798313129992,150.68424675000279,54478.069354080006 2022-10-20,20:19:12.000,293,11056252,-795,0,1666297151,13057.730950029996,150.7476889200043,54478.03441848 2022-10-20,20:19:13.000,293,11056252,-795,0,1666297152,13057.744422650001,150.74063978999766,54478.08332832 2022-10-20,20:19:14.000,293,11056319,-795,0,1666297153,13057.845467300001,150.74063978999766,54478.22307072 2022-10-20,20:19:15.000,293,11056251,-795,0,1666297154,13057.831994679997,150.75473805000365,54478.20909648001 2022-10-20,20:19:16.000,293,11056256,-795,0,1666297155,13057.831994679997,150.71244327000022,54478.285954800005 2022-10-20,20:19:17.000,293,11056304,-795,0,1666297156,13057.798313129992,150.71244327000022,54478.08332832 2022-10-20,20:19:18.000,293,11056262,-795,0,1666297157,13057.751158959996,150.65605022999807,54478.22307072 2022-10-20,20:19:19.000,293,11056274,-795,0,1666297158,13057.784840510001,150.63490284,54478.27896768001 2022-10-20,20:19:20.000,293,11056286,-795,0,1666297159,13057.778104199992,150.52211676000297,54478.22307072 2022-10-20,20:19:21.000,293,11056289,-795,0,1666297160,13057.791576819996,150.4868711099989,54478.285954800005 2022-10-20,20:19:22.000,293,11056278,-795,0,1666297161,13057.724213720001,150.41637980999803,54478.25800632001 2022-10-20,20:19:23.000,293,11056328,-795,0,1666297162,13057.730950029996,150.3247411199991,54478.19512224 2022-10-20,20:19:24.000,293,11056314,-795,0,1666297163,13057.717477409991,150.2894954700023,54478.30691616001 2022-10-20,20:19:25.000,293,11056300,-795,0,1666297164,13057.66358693,150.26129895000486,54478.23005784001 2022-10-20,20:19:26.000,293,11056271,-795,0,1666297165,13057.629905379996,150.21900417000143,54478.30691616001 2022-10-20,20:19:27.000,293,11056352,-795,0,1666297166,13057.60296014,150.2049059100027,54478.18114800001 2022-10-20,20:19:28.000,293,11056276,-795,0,1666297167,13057.549069659995,150.21195504000207,54478.19512224 2022-10-20,20:19:29.000,293,11056269,-715,0,1666297168,13057.528860729995,150.21195504000207,54478.19512224 2022-10-20,20:19:30.000,293,11056342,-795,0,1666297169,13057.58275121,150.25424981999822,54478.32787752001 2022-10-20,20:19:31.000,293,11056323,-795,0,1666297170,13057.569278589996,150.34588851000444,54478.31390328 2022-10-20,20:19:32.000,293,11056282,-795,0,1666297171,13057.488442869995,150.39523241999996,54478.216083600004 2022-10-20,20:19:33.000,293,11056287,-795,0,1666297172,13057.46149763,150.50801850000425,54478.285954800005 2022-10-20,20:19:34.000,293,11056284,-795,0,1666297173,13057.468233939995,150.63490284,54478.27198056 2022-10-20,20:19:35.000,293,11056263,-795,0,1666297174,13057.45476131999,150.71949239999958,54478.25800632001 2022-10-20,20:19:36.000,293,11056310,-795,0,1666297175,13057.38066191,150.83932761000324,54478.24403208 2022-10-20,20:19:37.000,293,11056329,-795,0,1666297176,13057.46149763,151.00145760000305,54478.26499344 2022-10-20,20:19:38.000,293,11056306,-795,0,1666297177,13057.468233939995,151.13539106999815,54478.404735840006 2022-10-20,20:19:39.000,293,11056288,-795,0,1666297178,13057.46149763,151.2904719299986,54478.42569720001 2022-10-20,20:19:40.000,293,11056333,-795,0,1666297179,13057.448025009995,151.36801235999883,54478.43967144 2022-10-20,20:19:41.000,293,11056268,-795,0,1666297180,13057.43455238999,151.47374931000377,54478.36980024 2022-10-20,20:19:42.000,293,11056294,-795,0,1666297181,13057.35371666999,151.537191479998,54478.30691616001 2022-10-20,20:19:43.000,293,11056318,-795,0,1666297182,13057.29308987999,151.6006336499995,54478.24403208 2022-10-20,20:19:44.000,293,11056300,-795,0,1666297183,13057.346980359995,151.5865353900008,54478.29294192 2022-10-20,20:19:45.000,293,11056304,-795,0,1666297184,13057.407607149995,151.60768277999887,54478.31390328 2022-10-20,20:19:46.000,293,11056287,-795,0,1666297185,13057.42107977,151.62883017000422,54478.27896768001 2022-10-20,20:19:47.000,293,11056333,-795,0,1666297186,13057.448025009995,151.60768277999887,54478.188135120006 2022-10-20,20:19:48.000,293,11056303,-795,0,1666297187,13057.42107977,151.52309321999928,54478.34185176 2022-10-20,20:19:49.000,293,11056311,-795,0,1666297188,13057.40087084,151.5019458300012,54478.23005784001 2022-10-20,20:19:50.000,293,11056291,-795,0,1666297189,13057.4412887,151.43145453000034,54478.216083600004 2022-10-20,20:19:51.000,293,11056293,-795,0,1666297190,13057.488442869995,151.38915975000418,54478.167173760005 2022-10-20,20:19:52.000,293,11056273,-795,0,1666297191,13057.53559703999,151.36096322999947,54478.12525104 2022-10-20,20:19:53.000,293,11056306,-795,0,1666297192,13057.56254228,151.27637366999988,54478.13922528001 2022-10-20,20:19:54.000,293,11056305,-795,0,1666297193,13057.656850619991,151.17768585000158,54478.216083600004 2022-10-20,20:19:55.000,293,11056275,-795,0,1666297194,13057.66358693,151.1071945500007,54478.24403208 2022-10-20,20:19:56.000,293,11056281,-795,0,1666297195,13057.670323239996,150.9803102099977,54478.23005784001 2022-10-20,20:19:57.000,293,11056298,-795,0,1666297196,13057.629905379996,150.9450645600009,54478.16018664001 2022-10-20,20:19:58.000,293,11056287,-795,0,1666297197,13057.66358693,150.83932761000324,54478.1462124 2022-10-20,20:19:59.000,293,11056320,-795,0,1666297198,13057.609696449996,150.71949239999958,54477.91563744 2022-10-20,20:20:00.000,293,11056306,-795,0,1666297199,13057.710741099996,150.67014849000407,54478.13922528001 2022-10-20,20:20:01.000,293,11056278,-795,0,1666297200,13057.717477409991,150.63490284,54478.1462124 2022-10-20,20:20:02.000,293,11056325,-795,0,1666297201,13057.771367889996,150.55736240999977,54478.237044960006 2022-10-20,20:20:03.000,293,11056281,-795,0,1666297202,13057.764631580001,150.52211676000297,54478.16018664001 2022-10-20,20:20:04.000,293,11056290,-795,0,1666297203,13057.771367889996,150.45867459000146,54478.20210936 2022-10-20,20:20:05.000,293,11056273,-795,0,1666297204,13057.778104199992,150.4375272000034,54478.25800632001 2022-10-20,20:20:06.000,293,11056273,-795,0,1666297205,13057.798313129992,150.39523241999996,54478.188135120006 2022-10-20,20:20:07.000,293,11056294,-795,0,1666297206,13057.744422650001,150.4375272000034,54478.13223816 2022-10-20,20:20:08.000,293,11056317,-795,0,1666297207,13057.717477409991,150.4375272000034,54478.188135120006 2022-10-20,20:20:09.000,293,11056301,-795,0,1666297208,13057.778104199992,150.47982197999954,54478.31390328 2022-10-20,20:20:10.000,293,11056294,-795,0,1666297209,13057.737686339991,150.4516254600021,54478.26499344 2022-10-20,20:20:11.000,293,11056285,-795,0,1666297210,13057.70400479,150.4868711099989,54478.27896768001 2022-10-20,20:20:12.000,293,11056353,-795,0,1666297211,13057.697268479991,150.52211676000297,54478.19512224 2022-10-20,20:20:13.000,293,11056392,-795,0,1666297212,13057.629905379996,150.56441153999913,54478.31390328 2022-10-20,20:20:14.000,293,11056286,-795,0,1666297213,13057.643378,150.5996571900032,54478.29294192 2022-10-20,20:20:15.000,293,11056283,-795,0,1666297214,13057.60296014,150.6630993600047,54478.29294192 2022-10-20,20:20:16.000,293,11056311,-795,0,1666297215,13057.48170656,150.69129588000214,54478.216083600004 2022-10-20,20:20:17.000,293,11056285,-795,0,1666297216,13057.488442869995,150.77588544000173,54478.20210936 2022-10-20,20:20:18.000,293,11056298,-795,0,1666297217,13057.448025009995,150.761787180003,54478.20210936 2022-10-20,20:20:19.000,293,11056290,-795,0,1666297218,13057.43455238999,150.7970328299998,54478.24403208 2022-10-20,20:20:20.000,293,11056247,-795,0,1666297219,13057.38066191,150.8463767400026,54478.25800632001 2022-10-20,20:20:21.000,293,11056319,-795,0,1666297220,13057.29982619,150.91686804000346,54478.15319952 2022-10-20,20:20:22.000,293,11056295,-795,0,1666297221,13057.245935709994,150.86752413000067,54477.99249576001 2022-10-20,20:20:23.000,293,11056239,-795,0,1666297222,13057.245935709994,150.95211369000026,54478.09730256 2022-10-20,20:20:24.000,293,11056317,-795,0,1666297223,13057.239199399999,150.93801543000154,54478.08332832 2022-10-20,20:20:25.000,293,11056292,-795,0,1666297224,13057.198781539999,150.93801543000154,54478.09730256 2022-10-20,20:20:26.000,293,11056320,-795,0,1666297225,13057.111209509989,150.93801543000154,54478.03441848 2022-10-20,20:20:27.000,293,11056232,-795,0,1666297226,13057.077527959998,150.95211369000026,54477.97153440001 2022-10-20,20:20:28.000,293,11056289,-795,0,1666297227,13057.030373789989,150.95916281999962,54477.950573040005 2022-10-20,20:20:29.000,293,11056257,-795,0,1666297228,13056.969746999988,150.97326107999834,54477.96454728 2022-10-20,20:20:30.000,293,11056258,-795,0,1666297229,13056.929329139988,150.9803102099977,54477.83877912 2022-10-20,20:20:31.000,293,11056273,-795,0,1666297230,13056.888911280003,151.0437523799992,54477.96454728 2022-10-20,20:20:32.000,293,11056290,-795,0,1666297231,13056.835020799997,151.03670324999985,54477.8667276 2022-10-20,20:20:33.000,293,11056294,-795,0,1666297232,13056.814811869997,151.05080150999856,54477.8667276 2022-10-20,20:20:34.000,293,11056284,-795,0,1666297233,13056.821548179993,151.07194890000392,54477.92961168 2022-10-20,20:20:35.000,293,11056300,-795,0,1666297234,13056.781130319992,151.07899803000328,54477.95756016 2022-10-20,20:20:36.000,293,11056281,-795,0,1666297235,13056.787866630002,151.08604716000264,54477.88768896 2022-10-20,20:20:37.000,293,11056326,-795,0,1666297236,13056.673349359997,151.12129280999943,54477.77589504001 2022-10-20,20:20:38.000,293,11056259,-795,0,1666297237,13056.720503529992,151.093096290002,54477.80384352001 2022-10-20,20:20:39.000,293,11056323,-795,0,1666297238,13056.814811869997,151.07194890000392,54477.88768896 2022-10-20,20:20:40.000,293,11056320,-795,0,1666297239,13056.848493420002,151.11424368000007,54477.8667276 2022-10-20,20:20:41.000,293,11056269,-795,0,1666297240,13056.868702350002,151.093096290002,54477.91563744 2022-10-20,20:20:42.000,293,11056273,-795,0,1666297241,13056.855229729998,151.1283419399988,54477.91563744 2022-10-20,20:20:43.000,293,11056307,-795,0,1666297242,13056.861966039993,151.16358759000286,54477.88768896 2022-10-20,20:20:44.000,293,11056304,-795,0,1666297243,13056.922592829993,151.17063672000222,54477.9365988 2022-10-20,20:20:45.000,293,11056254,-795,0,1666297244,13056.942801759993,151.19883323999966,54477.97852152 2022-10-20,20:20:46.000,293,11056287,-795,0,1666297245,13056.963010689993,151.19883323999966,54477.90865032 2022-10-20,20:20:47.000,293,11056281,-795,0,1666297246,13056.875438659998,151.21293149999838,54477.98550864 2022-10-20,20:20:48.000,293,11056305,-795,0,1666297247,13056.936065449998,151.26227541000117,54477.78986928 2022-10-20,20:20:49.000,293,11056305,-795,0,1666297248,13056.895647589998,151.2552262800018,54477.97852152 2022-10-20,20:20:50.000,293,11056292,-795,0,1666297249,13057.003428549993,151.26932454000053,54477.96454728 2022-10-20,20:20:51.000,293,11056280,-795,0,1666297250,13056.956274379998,151.2552262800018,54478.05537984 2022-10-20,20:20:52.000,293,11056294,-795,0,1666297251,13056.942801759993,151.18473498000094,54478.020444240006 2022-10-20,20:20:53.000,293,11056239,-795,0,1666297252,13056.976483309998,151.14948933000414,54478.05537984 2022-10-20,20:20:54.000,293,11056330,-795,0,1666297253,13056.956274379998,151.11424368000007,54478.04140560001 2022-10-20,20:20:55.000,293,11056284,-795,0,1666297254,13056.969746999988,151.1283419399988,54478.10428968 2022-10-20,20:20:56.000,293,11056273,-795,0,1666297255,13056.922592829993,151.11424368000007,54477.97153440001 2022-10-20,20:20:57.000,293,11056280,-795,0,1666297256,13056.895647589998,151.07899803000328,54477.98550864 2022-10-20,20:20:58.000,293,11056261,-795,0,1666297257,13056.909120210003,151.06489977000456,54478.05537984 2022-10-20,20:20:59.000,293,11056310,-795,0,1666297258,13056.888911280003,151.12129280999943,54477.999482880005 2022-10-20,20:21:00.000,293,11056316,-795,0,1666297259,13056.835020799997,151.14244020000478,54477.92262456001 2022-10-20,20:21:01.000,293,11056341,-795,0,1666297260,13056.855229729998,151.17063672000222,54478.01345712001 2022-10-20,20:21:02.000,293,11056292,-795,0,1666297261,13056.828284490002,151.16358759000286,54478.0763412 2022-10-20,20:21:03.000,293,11056305,-795,0,1666297262,13056.794602939997,151.2552262800018,54478.09730256 2022-10-20,20:21:04.000,293,11056313,-795,0,1666297263,13056.774394009997,151.27637366999988,54478.10428968 2022-10-20,20:21:05.000,293,11056315,-795,0,1666297264,13056.720503529992,151.32571758000267,54478.18114800001 2022-10-20,20:21:06.000,293,11056311,-795,0,1666297265,13056.686821980002,151.3398158400014,54478.167173760005 2022-10-20,20:21:07.000,293,11056306,-795,0,1666297266,13056.673349359997,151.38211062000482,54478.0763412 2022-10-20,20:21:08.000,293,11056296,-795,0,1666297267,13056.666613050002,151.4032580100029,54478.10428968 2022-10-20,20:21:09.000,293,11056306,-795,0,1666297268,13056.572304709996,151.45965104999777,54478.069354080006 2022-10-20,20:21:10.000,293,11056244,-795,0,1666297269,13056.572304709996,151.49489670000185,54478.03441848 2022-10-20,20:21:11.000,293,11056295,-795,0,1666297270,13056.545359470001,151.54424061000464,54478.020444240006 2022-10-20,20:21:12.000,293,11056280,-795,0,1666297271,13056.491468989996,151.59358452000015,54477.89467608001 2022-10-20,20:21:13.000,293,11056252,-795,0,1666297272,13056.451051129996,151.59358452000015,54477.89467608001 2022-10-20,20:21:14.000,293,11056290,-795,0,1666297273,13056.410633269996,151.57948626000143,54477.84576624001 2022-10-20,20:21:15.000,293,11056292,-795,0,1666297274,13056.32306124,151.62178104000486,54477.92262456001 2022-10-20,20:21:16.000,293,11056247,-795,0,1666297275,13056.1613898,151.76981276999868,54477.880701840004 2022-10-20,20:21:17.000,293,11056275,-795,0,1666297276,13056.019927289999,152.00948318999872,54477.78986928 2022-10-20,20:21:18.000,293,11056300,-795,0,1666297277,13056.01319097999,152.2421044799994,54477.75493368001 2022-10-20,20:21:19.000,293,11056298,-795,0,1666297278,13056.147917179995,152.41833272999793,54477.83877912 2022-10-20,20:21:20.000,293,11056280,-795,0,1666297279,13056.24222552,152.47472577000008,54477.92262456001 2022-10-20,20:21:21.000,293,11056335,-795,0,1666297280,13056.33653385999,152.46767664000072,54478.01345712001 2022-10-20,20:21:22.000,293,11056346,-795,0,1666297281,13056.37695171999,152.38308708000113,54477.999482880005 2022-10-20,20:21:23.000,293,11056264,-795,0,1666297282,13056.34327017,152.31259578000027,54477.94358592001 2022-10-20,20:21:24.000,293,11056265,-795,0,1666297283,13056.35674278999,152.22800622000068,54478.00647 2022-10-20,20:21:25.000,293,11056307,-795,0,1666297284,13056.309588619995,152.17161317999853,54477.90865032 2022-10-20,20:21:26.000,293,11056306,-795,0,1666297285,13056.289379689995,152.10112187999766,54477.95756016 2022-10-20,20:21:27.000,293,11056311,-795,0,1666297286,13056.248961829995,152.01653231999808,54477.88768896 2022-10-20,20:21:28.000,293,11056311,-795,0,1666297287,13056.19507134999,151.96718841000256,54477.8667276 2022-10-20,20:21:29.000,293,11056303,-795,0,1666297288,13056.1613898,151.92489362999913,54477.901663200006 2022-10-20,20:21:30.000,293,11056315,-795,0,1666297289,13056.208543969995,151.90374624000106,54477.91563744 2022-10-20,20:21:31.000,293,11056314,-795,0,1666297290,13056.208543969995,151.88259885000298,54477.901663200006 2022-10-20,20:21:32.000,293,11056278,-795,0,1666297291,13056.18159873,151.88964798000234,54477.77589504001 2022-10-20,20:21:33.000,293,11056262,-795,0,1666297292,13056.208543969995,151.87554972000362,54477.77589504001 2022-10-20,20:21:34.000,293,11056295,-795,0,1666297293,13056.26243445,151.87554972000362,54477.77589504001 2022-10-20,20:21:35.000,293,11056285,-795,0,1666297294,13056.26243445,151.93899188999785,54477.852753360006 2022-10-20,20:21:36.000,293,11056300,-795,0,1666297295,13056.30285231,151.95309015000385,54477.74794656 2022-10-20,20:21:37.000,293,11056280,-795,0,1666297296,13056.35674278999,151.98833580000064,54477.67807536001 2022-10-20,20:21:38.000,293,11056318,-795,0,1666297297,13056.417369579991,151.98833580000064,54477.84576624001 2022-10-20,20:21:39.000,293,11056297,-795,0,1666297298,13056.42410589,151.99538493,54477.831792000004 2022-10-20,20:21:40.000,293,11056299,-795,0,1666297299,13056.451051129996,151.98833580000064,54477.880701840004 2022-10-20,20:21:41.000,293,11056308,-795,0,1666297300,13056.504941610001,151.98128667000128,54477.87371472001 2022-10-20,20:21:42.000,293,11056292,-795,0,1666297301,13056.504941610001,151.96718841000256,54477.85974048 2022-10-20,20:21:43.000,293,11056263,-795,0,1666297302,13056.518414229991,152.00948318999872,54477.76890792 2022-10-20,20:21:44.000,293,11056298,-795,0,1666297303,13056.437578509991,152.00243405999936,54477.81083064 2022-10-20,20:21:45.000,293,11056302,-795,0,1666297304,13056.491468989996,151.9460410200045,54477.81781776 2022-10-20,20:21:46.000,293,11056286,-795,0,1666297305,13056.504941610001,151.93899188999785,54477.95756016 2022-10-20,20:21:47.000,293,11056285,-795,0,1666297306,13056.504941610001,151.97423754000192,54477.95756016 2022-10-20,20:21:48.000,293,11056283,-795,0,1666297307,13056.457787439991,151.93899188999785,54477.92262456001 2022-10-20,20:21:49.000,293,11056347,-795,0,1666297308,13056.3634791,151.90374624000106,54477.82480488001 2022-10-20,20:21:50.000,293,11056326,-795,0,1666297309,13056.370215409996,151.91079537000041,54477.880701840004 2022-10-20,20:21:51.000,293,11056325,-795,0,1666297310,13056.34327017,151.92489362999913,54477.87371472001 2022-10-20,20:21:52.000,293,11056305,-795,0,1666297311,13056.27590706999,151.90374624000106,54477.7968564 2022-10-20,20:21:53.000,293,11056301,-795,0,1666297312,13056.208543969995,151.91079537000041,54477.78986928 2022-10-20,20:21:54.000,293,11056268,-795,0,1666297313,13056.269170759995,151.8614514600049,54477.9365988 2022-10-20,20:21:55.000,293,11056288,-795,0,1666297314,13056.208543969995,151.91079537000041,54477.9365988 2022-10-20,20:21:56.000,293,11056215,-795,0,1666297315,13056.168126109995,151.86850059000426,54477.87371472001 2022-10-20,20:21:57.000,293,11056314,-795,0,1666297316,13056.05360883999,151.8614514600049,54477.831792000004 2022-10-20,20:21:58.000,293,11056286,-795,0,1666297317,13056.05360883999,151.85440232999827,54477.77589504001 2022-10-20,20:21:59.000,293,11056285,-795,0,1666297318,13056.067081459994,151.8473531999989,54477.87371472001 2022-10-20,20:22:00.000,293,11056240,-795,0,1666297319,13056.07381776999,151.8332549400002,54477.83877912 2022-10-20,20:22:01.000,293,11056272,-795,0,1666297320,13055.945827879994,151.8473531999989,54477.89467608001 2022-10-20,20:22:02.000,293,11056300,-795,0,1666297321,13055.959300499999,151.85440232999827,54477.7968564 2022-10-20,20:22:03.000,293,11056290,-795,0,1666297322,13055.945827879994,151.85440232999827,54477.80384352001 2022-10-20,20:22:04.000,293,11056262,-795,0,1666297323,13055.959300499999,151.80505842000275,54477.83877912 2022-10-20,20:22:05.000,293,11056309,-795,0,1666297324,13055.844783229993,151.78391103000467,54477.71999808 2022-10-20,20:22:06.000,293,11056330,-795,0,1666297325,13055.851519539989,151.74161625000124,54477.7968564 2022-10-20,20:22:07.000,293,11056277,-795,0,1666297326,13055.777420129998,151.74161625000124,54477.72698520001 2022-10-20,20:22:08.000,293,11056251,-795,0,1666297327,13055.743738579993,151.69227233999845,54477.65012688 2022-10-20,20:22:09.000,293,11056256,-795,0,1666297328,13055.703320719993,151.6852232099991,54477.566281440006 2022-10-20,20:22:10.000,293,11056299,-795,0,1666297329,13055.811101679988,151.66407582000102,54477.77589504001 2022-10-20,20:22:11.000,293,11056300,-795,0,1666297330,13055.716793339998,151.66407582000102,54477.782882160005 2022-10-20,20:22:12.000,293,11056271,-795,0,1666297331,13055.716793339998,151.64292843000294,54477.74095944 2022-10-20,20:22:13.000,293,11056273,-795,0,1666297332,13055.656166549998,151.7134197300038,54477.65012688 2022-10-20,20:22:14.000,293,11056197,-795,0,1666297333,13055.683111789993,151.65702669000166,54477.60121704 2022-10-20,20:22:15.000,293,11056265,-795,0,1666297334,13055.676375479998,151.6993214699978,54477.53134584 2022-10-20,20:22:16.000,293,11056302,-795,0,1666297335,13055.730265959988,151.74161625000124,54477.65012688 2022-10-20,20:22:17.000,293,11056322,-795,0,1666297336,13055.757211199998,151.75571450999996,54477.67807536001 2022-10-20,20:22:18.000,293,11056320,-795,0,1666297337,13055.804365369993,151.75571450999996,54477.62916552 2022-10-20,20:22:19.000,293,11056288,-795,0,1666297338,13055.804365369993,151.76276363999932,54477.5523072 2022-10-20,20:22:20.000,293,11056239,-795,0,1666297339,13055.797629059998,151.74161625000124,54477.664101120004 2022-10-20,20:22:21.000,293,11056297,-795,0,1666297340,13055.790892749988,151.77686189999804,54477.566281440006 2022-10-20,20:22:22.000,293,11056310,-795,0,1666297341,13055.777420129998,151.75571450999996,54477.51038448001 2022-10-20,20:22:23.000,293,11056259,-795,0,1666297342,13055.750474889988,151.74161625000124,54477.50339736 2022-10-20,20:22:24.000,293,11056284,-795,0,1666297343,13055.777420129998,151.72046886000317,54477.566281440006 2022-10-20,20:22:25.000,293,11056320,-795,0,1666297344,13055.784156439993,151.69227233999845,54477.6221784 2022-10-20,20:22:26.000,293,11056339,-795,0,1666297345,13055.770683819988,151.73456712000188,54477.58025568 2022-10-20,20:22:27.000,293,11056306,-795,0,1666297346,13055.763947509993,151.74161625000124,54477.566281440006 2022-10-20,20:22:28.000,293,11056284,-795,0,1666297347,13055.797629059998,151.77686189999804,54477.64313976 2022-10-20,20:22:29.000,293,11056258,-795,0,1666297348,13055.790892749988,151.8121075500021,54477.517371600006 2022-10-20,20:22:30.000,293,11056302,-795,0,1666297349,13055.763947509993,151.82620581000083,54477.545320080004 2022-10-20,20:22:31.000,293,11056280,-795,0,1666297350,13055.811101679988,151.8614514600049,54477.5523072 2022-10-20,20:22:32.000,293,11056331,-795,0,1666297351,13055.790892749988,151.92489362999913,54477.52435872 2022-10-20,20:22:33.000,293,11056327,-795,0,1666297352,13055.844783229993,151.98833580000064,54477.5523072 2022-10-20,20:22:34.000,293,11056338,-795,0,1666297353,13055.871728469989,152.0235814500047,54477.67108824 2022-10-20,20:22:35.000,293,11056276,-795,0,1666297354,13055.885201089994,152.10112187999766,54477.65012688 2022-10-20,20:22:36.000,293,11056232,-795,0,1666297355,13055.864992159994,152.19276057000388,54477.70602384001 2022-10-20,20:22:37.000,293,11056330,-795,0,1666297356,13055.858255849998,152.2421044799994,54477.545320080004 2022-10-20,20:22:38.000,293,11056290,-795,0,1666297357,13055.891937399989,152.31259578000027,54477.48942312001 2022-10-20,20:22:39.000,293,11056298,-795,0,1666297358,13055.891937399989,152.31259578000027,54477.72698520001 2022-10-20,20:22:40.000,293,11056280,-795,0,1666297359,13055.905410019994,152.36193969000306,54477.60820416001 2022-10-20,20:22:41.000,293,11056259,-795,0,1666297360,13055.925618949994,152.41128359999857,54477.733972320006 2022-10-20,20:22:42.000,293,11056322,-795,0,1666297361,13055.97277311999,152.43243099000392,54477.67807536001 2022-10-20,20:22:43.000,293,11056289,-795,0,1666297362,13055.905410019994,152.39718533999985,54477.63615264001 2022-10-20,20:22:44.000,293,11056253,-795,0,1666297363,13055.939091569999,152.36898882000241,54477.76890792 2022-10-20,20:22:45.000,293,11056344,-795,0,1666297364,13055.939091569999,152.3548905600037,54477.71999808 2022-10-20,20:22:46.000,293,11056326,-795,0,1666297365,13055.885201089994,152.31259578000027,54477.58724280001 2022-10-20,20:22:47.000,293,11056268,-795,0,1666297366,13055.878464779998,152.28439926000283,54477.63615264001 2022-10-20,20:22:48.000,293,11056289,-795,0,1666297367,13055.952564189989,152.29849752000155,54477.64313976 2022-10-20,20:22:49.000,293,11056286,-795,0,1666297368,13055.97277311999,152.2703010000041,54477.74794656 2022-10-20,20:22:50.000,293,11056301,-795,0,1666297369,13055.986245739994,152.23505535000004,54477.6221784 2022-10-20,20:22:51.000,293,11056313,-795,0,1666297370,13056.006454669994,152.2068588300026,54477.67108824 2022-10-20,20:22:52.000,293,11056260,-795,0,1666297371,13056.03339990999,152.17161317999853,54477.60820416001 2022-10-20,20:22:53.000,293,11056253,-795,0,1666297372,13056.04013622,152.21390796000196,54477.58724280001 2022-10-20,20:22:54.000,293,11056253,-795,0,1666297373,13056.10076301,152.22095709000132,54477.59422992 2022-10-20,20:22:55.000,293,11056314,-795,0,1666297374,13056.14118087,152.2421044799994,54477.664101120004 2022-10-20,20:22:56.000,293,11056299,-795,0,1666297375,13056.12097194,152.2914483900022,54477.72698520001 2022-10-20,20:22:57.000,293,11056249,-795,0,1666297376,13056.147917179995,152.2421044799994,54477.64313976 2022-10-20,20:22:58.000,293,11056256,-795,0,1666297377,13056.12097194,152.31259578000027,54477.65711400001 2022-10-20,20:22:59.000,293,11056333,-795,0,1666297378,13056.168126109995,152.32669403999898,54477.71999808 2022-10-20,20:23:00.000,293,11056231,-795,0,1666297379,13056.11423562999,152.28439926000283,54477.69903672 2022-10-20,20:23:01.000,293,11056307,-795,0,1666297380,13056.14118087,152.3901362100005,54477.7619208 2022-10-20,20:23:02.000,293,11056278,-795,0,1666297381,13056.01319097999,152.34784143000434,54477.48942312001 2022-10-20,20:23:03.000,293,11056295,-795,0,1666297382,13055.999718359999,152.33374316999834,54477.496410240004 2022-10-20,20:23:04.000,293,11056252,-795,0,1666297383,13056.087290389994,152.41128359999857,54477.72698520001 2022-10-20,20:23:05.000,293,11056290,-795,0,1666297384,13056.06034515,152.43243099000392,54477.80384352001 2022-10-20,20:23:06.000,293,11056295,-795,0,1666297385,13056.04013622,152.43243099000392,54477.713010960004 2022-10-20,20:23:07.000,293,11056296,-795,0,1666297386,13056.046872529994,152.44652925000264,54477.65012688 2022-10-20,20:23:08.000,293,11056271,-795,0,1666297387,13056.03339990999,152.48177489999944,54477.69903672 2022-10-20,20:23:09.000,293,11056320,-795,0,1666297388,13056.03339990999,152.48177489999944,54477.63615264001 2022-10-20,20:23:10.000,293,11056331,-795,0,1666297389,13056.05360883999,152.55931532999966,54477.62916552 2022-10-20,20:23:11.000,293,11056285,-795,0,1666297390,13056.14118087,152.57341358999838,54477.67108824 2022-10-20,20:23:12.000,293,11056309,-795,0,1666297391,13056.10076301,152.60865924000245,54477.6221784 2022-10-20,20:23:13.000,293,11056266,-795,0,1666297392,13056.1613898,152.65800314999797,54477.6221784 2022-10-20,20:23:14.000,293,11056285,-795,0,1666297393,13056.31632492999,152.6509540199986,54477.782882160005 2022-10-20,20:23:15.000,293,11056309,-795,0,1666297394,13056.417369579991,152.65800314999797,54477.76890792 2022-10-20,20:23:16.000,293,11056253,-795,0,1666297395,13056.498205299991,152.67210141000396,54477.733972320006 2022-10-20,20:23:17.000,293,11056310,-795,0,1666297396,13056.538623159991,152.6157083700018,54477.733972320006 2022-10-20,20:23:18.000,293,11056243,-795,0,1666297397,13056.538623159991,152.64390488999925,54477.70602384001 2022-10-20,20:23:19.000,293,11056285,-795,0,1666297398,13056.659876739992,152.58046271999774,54477.85974048 2022-10-20,20:23:20.000,293,11056259,-795,0,1666297399,13056.707030910002,152.6016101100031,54477.9365988 2022-10-20,20:23:21.000,293,11056325,-795,0,1666297400,13056.814811869997,152.57341358999838,54477.99249576001 2022-10-20,20:23:22.000,293,11056306,-795,0,1666297401,13056.828284490002,152.54521707000094,54477.97153440001 2022-10-20,20:23:23.000,293,11056290,-795,0,1666297402,13056.835020799997,152.57341358999838,54477.99249576001 2022-10-20,20:23:24.000,293,11056269,-795,0,1666297403,13056.902383899993,152.53816794000159,54478.12525104 2022-10-20,20:23:25.000,293,11056286,-795,0,1666297404,13056.915856519998,152.55931532999966,54478.01345712001 2022-10-20,20:23:26.000,293,11056239,-795,0,1666297405,13056.909120210003,152.57341358999838,54478.09730256 2022-10-20,20:23:27.000,293,11056287,-795,0,1666297406,13056.902383899993,152.55931532999966,54477.98550864 2022-10-20,20:23:28.000,293,11056299,-795,0,1666297407,13056.915856519998,152.58751185000438,54478.05537984 2022-10-20,20:23:29.000,293,11056282,-795,0,1666297408,13056.989955929988,152.58751185000438,54478.1462124 2022-10-20,20:23:30.000,293,11056312,-795,0,1666297409,13057.003428549993,152.62275750000117,54478.16018664001 2022-10-20,20:23:31.000,293,11056279,-795,0,1666297410,13057.010164859988,152.67915054000332,54478.16018664001 2022-10-20,20:23:32.000,293,11056167,-795,0,1666297411,13056.936065449998,152.70734706000076,54478.08332832 2022-10-20,20:23:33.000,293,11056255,-795,0,1666297412,13057.016901169998,152.7496418400042,54478.188135120006 2022-10-20,20:23:34.000,293,11056286,-795,0,1666297413,13056.983219619993,152.8271822700044,54478.15319952 2022-10-20,20:23:35.000,293,11056260,-795,0,1666297414,13057.016901169998,152.82013313999778,54478.1462124 2022-10-20,20:23:36.000,293,11056298,-795,0,1666297415,13056.949538069988,152.8624279200012,54478.05537984 2022-10-20,20:23:37.000,293,11056303,-795,0,1666297416,13056.902383899993,152.897673569998,54478.11127680001 2022-10-20,20:23:38.000,293,11056247,-795,0,1666297417,13056.949538069988,152.93996835000144,54478.15319952 2022-10-20,20:23:39.000,293,11056260,-795,0,1666297418,13056.936065449998,152.897673569998,54478.167173760005 2022-10-20,20:23:40.000,293,11056237,-795,0,1666297419,13056.909120210003,152.92587009000272,54478.167173760005 2022-10-20,20:23:41.000,293,11056311,-795,0,1666297420,13056.855229729998,152.93291922000208,54478.118263920005 2022-10-20,20:23:42.000,293,11056297,-795,0,1666297421,13056.794602939997,152.96816486999887,54478.020444240006 2022-10-20,20:23:43.000,293,11056296,-795,0,1666297422,13056.747448770002,152.9470174800008,54477.98550864 2022-10-20,20:23:44.000,293,11056293,-795,0,1666297423,13056.693558289997,152.97521399999823,54477.96454728 2022-10-20,20:23:45.000,293,11056306,-795,0,1666297424,13056.781130319992,153.03160704000038,54478.10428968 2022-10-20,20:23:46.000,293,11056323,-795,0,1666297425,13056.747448770002,152.99636139000359,54478.048392720004 2022-10-20,20:23:47.000,293,11056260,-795,0,1666297426,13056.747448770002,153.03160704000038,54478.06236696001 2022-10-20,20:23:48.000,293,11056242,-795,0,1666297427,13056.693558289997,153.08800008000253,54477.94358592001 2022-10-20,20:23:49.000,293,11056227,-795,0,1666297428,13056.680085669992,153.0950492100019,54477.97153440001 2022-10-20,20:23:50.000,293,11056280,-795,0,1666297429,13056.659876739992,153.13029485999868,54478.05537984 2022-10-20,20:23:51.000,293,11056307,-795,0,1666297430,13056.740712459992,153.17258964000212,54478.03441848 2022-10-20,20:23:52.000,293,11056328,-795,0,1666297431,13056.659876739992,153.22898268000426,54477.96454728 2022-10-20,20:23:53.000,293,11056331,-795,0,1666297432,13056.686821980002,153.21488441999827,54478.01345712001 2022-10-20,20:23:54.000,293,11056293,-795,0,1666297433,13056.733976149997,153.25013007000234,54478.09730256 2022-10-20,20:23:55.000,293,11056281,-795,0,1666297434,13056.814811869997,153.22898268000426,54478.01345712001 2022-10-20,20:23:56.000,293,11056277,-795,0,1666297435,13056.774394009997,153.2924248499985,54478.00647 2022-10-20,20:23:57.000,293,11056263,-795,0,1666297436,13056.814811869997,153.26422833000106,54477.95756016 2022-10-20,20:23:58.000,293,11056262,-795,0,1666297437,13056.875438659998,153.31357224000385,54477.97852152 2022-10-20,20:23:59.000,293,11056299,-795,0,1666297438,13056.929329139988,153.28537571999914,54478.118263920005 2022-10-20,20:24:00.000,293,11056312,-795,0,1666297439,13056.983219619993,153.27127746000042,54478.13223816 2022-10-20,20:24:01.000,293,11056295,-795,0,1666297440,13057.016901169998,153.29947397999786,54478.19512224 2022-10-20,20:24:02.000,293,11056269,-795,0,1666297441,13057.016901169998,153.28537571999914,54478.167173760005 2022-10-20,20:24:03.000,293,11056253,-795,0,1666297442,13057.016901169998,153.3065231100045,54478.13223816 2022-10-20,20:24:04.000,293,11056282,-795,0,1666297443,13057.057319029998,153.27127746000042,54478.069354080006 2022-10-20,20:24:05.000,293,11056271,-795,0,1666297444,13057.185308919994,153.27832658999978,54478.20210936 2022-10-20,20:24:06.000,293,11056269,-795,0,1666297445,13057.239199399999,153.2924248499985,54478.29294192 2022-10-20,20:24:07.000,293,11056294,-795,0,1666297446,13057.29308987999,153.28537571999914,54478.24403208 2022-10-20,20:24:08.000,293,11056273,-795,0,1666297447,13057.29982619,153.32767050000257,54478.167173760005 2022-10-20,20:24:09.000,293,11056296,-795,0,1666297448,13057.427816079995,153.29947397999786,54478.355826000006 2022-10-20,20:24:10.000,293,11056319,-795,0,1666297449,13057.47497024999,153.36291614999936,54478.3907616 2022-10-20,20:24:11.000,293,11056281,-795,0,1666297450,13057.50191549,153.36996527999872,54478.3907616 2022-10-20,20:24:12.000,293,11056285,-795,0,1666297451,13057.45476131999,153.39816180000344,54478.36980024 2022-10-20,20:24:13.000,293,11056313,-795,0,1666297452,13057.55580596999,153.4193091900015,54478.37678736001 2022-10-20,20:24:14.000,293,11056250,-795,0,1666297453,13057.589487519996,153.4404565799996,54478.41172296 2022-10-20,20:24:15.000,293,11056314,-795,0,1666297454,13057.643378,153.46160396999767,54478.355826000006 2022-10-20,20:24:16.000,293,11056275,-795,0,1666297455,13057.636641689991,153.47570223000366,54478.36281312 2022-10-20,20:24:17.000,293,11056302,-795,0,1666297456,13057.710741099996,153.53209526999854,54478.36980024 2022-10-20,20:24:18.000,293,11056321,-795,0,1666297457,13057.778104199992,153.5391443999979,54478.49556840001 2022-10-20,20:24:19.000,293,11056283,-795,0,1666297458,13057.838730989992,153.5673409200026,54478.453645680005 2022-10-20,20:24:20.000,293,11056232,-795,0,1666297459,13057.825258370001,153.58848831000068,54478.44665856001 2022-10-20,20:24:21.000,293,11056313,-795,0,1666297460,13057.818522059992,153.54619353000453,54478.43967144 2022-10-20,20:24:22.000,293,11056288,-795,0,1666297461,13057.798313129992,153.5673409200026,54478.32787752001 2022-10-20,20:24:23.000,293,11056283,-795,0,1666297462,13057.838730989992,153.53209526999854,54478.36980024 2022-10-20,20:24:24.000,293,11056278,-795,0,1666297463,13057.798313129992,153.48980049000238,54478.37678736001 2022-10-20,20:24:25.000,293,11056276,-795,0,1666297464,13057.858939919992,153.5391443999979,54478.41172296 2022-10-20,20:24:26.000,293,11056281,-795,0,1666297465,13057.892621469997,153.48275136000302,54478.36281312 2022-10-20,20:24:27.000,293,11056297,-795,0,1666297466,13057.892621469997,153.4404565799996,54478.49556840001 2022-10-20,20:24:28.000,293,11056307,-795,0,1666297467,13057.906094090002,153.44750570999895,54478.27198056 2022-10-20,20:24:29.000,293,11056289,-795,0,1666297468,13057.926303020002,153.37701440999808,54478.49556840001 2022-10-20,20:24:30.000,293,11056284,-795,0,1666297469,13057.980193499992,153.4193091900015,54478.34185176 2022-10-20,20:24:31.000,293,11056328,-795,0,1666297470,13058.013875049997,153.38406354000472,54478.453645680005 2022-10-20,20:24:32.000,293,11056294,-795,0,1666297471,13058.020611359992,153.41226006000215,54478.29992904 2022-10-20,20:24:33.000,293,11056318,-795,0,1666297472,13058.040820289993,153.39111267000408,54478.47460704001 2022-10-20,20:24:34.000,293,11056284,-795,0,1666297473,13058.128392320003,153.36291614999936,54478.47460704001 2022-10-20,20:24:35.000,293,11056272,-795,0,1666297474,13058.135128629998,153.36291614999936,54478.49556840001 2022-10-20,20:24:36.000,293,11056275,-795,0,1666297475,13058.121656009993,153.35586702,54478.453645680005 2022-10-20,20:24:37.000,293,11056273,-795,0,1666297476,13058.148601249988,153.36996527999872,54478.3907616 2022-10-20,20:24:38.000,293,11056279,-795,0,1666297477,13058.121656009993,153.3065231100045,54478.36281312 2022-10-20,20:24:39.000,293,11056295,-795,0,1666297478,13058.128392320003,153.3206213700032,54478.334864640005 2022-10-20,20:24:40.000,293,11056299,-795,0,1666297479,13058.168810179988,153.3417687600013,54478.334864640005 2022-10-20,20:24:41.000,293,11056277,-795,0,1666297480,13058.128392320003,153.35586702,54478.42569720001 2022-10-20,20:24:42.000,293,11056258,-795,0,1666297481,13058.155337559998,153.37701440999808,54478.39774872001 2022-10-20,20:24:43.000,293,11056290,-795,0,1666297482,13058.155337559998,153.35586702,54478.453645680005 2022-10-20,20:24:44.000,293,11056271,-795,0,1666297483,13058.182282799993,153.3417687600013,54478.41172296 2022-10-20,20:24:45.000,293,11056309,-795,0,1666297484,13058.087974460002,153.36996527999872,54478.42569720001 2022-10-20,20:24:46.000,293,11056312,-795,0,1666297485,13058.135128629998,153.3417687600013,54478.48858128 2022-10-20,20:24:47.000,293,11056254,-795,0,1666297486,13058.148601249988,153.37701440999808,54478.43268432 2022-10-20,20:24:48.000,293,11056292,-795,0,1666297487,13058.155337559998,153.3206213700032,54478.34185176 2022-10-20,20:24:49.000,293,11056274,-795,0,1666297488,13058.148601249988,153.36996527999872,54478.34185176 2022-10-20,20:24:50.000,293,11056306,-795,0,1666297489,13058.296800069998,153.29947397999786,54478.43967144 2022-10-20,20:24:51.000,293,11056265,-795,0,1666297490,13058.364163169994,153.3206213700032,54478.43967144 2022-10-20,20:24:52.000,293,11056303,-795,0,1666297491,13058.384372099994,153.29947397999786,54478.3907616 2022-10-20,20:24:53.000,293,11056326,-795,0,1666297492,13058.458471509999,153.2924248499985,54478.3907616 2022-10-20,20:24:54.000,293,11056267,-795,0,1666297493,13058.47868044,153.29947397999786,54478.383774480004 2022-10-20,20:24:55.000,293,11056274,-795,0,1666297494,13058.57972509,153.28537571999914,54478.453645680005 2022-10-20,20:24:56.000,293,11056286,-795,0,1666297495,13058.63361556999,153.25013007000234,54478.47460704001 2022-10-20,20:24:57.000,293,11056303,-795,0,1666297496,13058.65382449999,153.25013007000234,54478.49556840001 2022-10-20,20:24:58.000,293,11056297,-795,0,1666297497,13058.75486914999,153.2078352899989,54478.530504 2022-10-20,20:24:59.000,293,11056289,-795,0,1666297498,13058.81549593999,153.1937370300002,54478.572426720006 2022-10-20,20:25:00.000,293,11056335,-795,0,1666297499,13058.81549593999,153.20078615999955,54478.58640096 2022-10-20,20:25:01.000,293,11056270,-795,0,1666297500,13058.77507807999,153.2219335500049,54478.530504 2022-10-20,20:25:02.000,293,11056314,-795,0,1666297501,13058.788550699996,153.2078352899989,54478.523516880006 2022-10-20,20:25:03.000,293,11056277,-795,0,1666297502,13058.83570486999,153.2219335500049,54478.51652976001 2022-10-20,20:25:04.000,293,11056313,-795,0,1666297503,13058.88285904,153.1937370300002,54478.51652976001 2022-10-20,20:25:05.000,293,11056302,-795,0,1666297504,13058.88285904,153.20078615999955,54478.530504 2022-10-20,20:25:06.000,293,11056319,-795,0,1666297505,13058.876122729991,153.18668790000083,54478.64229792001 2022-10-20,20:25:07.000,293,11056280,-795,0,1666297506,13058.88285904,153.2571792000017,54478.572426720006 2022-10-20,20:25:08.000,293,11056234,-795,0,1666297507,13058.943485830001,153.22898268000426,54478.58640096 2022-10-20,20:25:09.000,293,11056308,-795,0,1666297508,13058.930013209996,153.25013007000234,54478.61434944001 2022-10-20,20:25:10.000,293,11056304,-795,0,1666297509,13058.916540589991,153.23603181000362,54478.65627216 2022-10-20,20:25:11.000,293,11056288,-795,0,1666297510,13058.943485830001,153.23603181000362,54478.621336560005 2022-10-20,20:25:12.000,293,11056242,-795,0,1666297511,13058.90306797,153.2078352899989,54478.572426720006 2022-10-20,20:25:13.000,293,11056298,-795,0,1666297512,13058.876122729991,153.2078352899989,54478.58640096 2022-10-20,20:25:14.000,293,11056268,-795,0,1666297513,13058.956958449991,153.2078352899989,54478.66325928001 2022-10-20,20:25:15.000,293,11056290,-795,0,1666297514,13058.943485830001,153.1937370300002,54478.705182 2022-10-20,20:25:16.000,293,11056250,-795,0,1666297515,13058.936749519991,153.14439312000468,54478.62832368 2022-10-20,20:25:17.000,293,11056271,-795,0,1666297516,13058.909804279996,153.16554051000276,54478.48159416 2022-10-20,20:25:18.000,293,11056279,-795,0,1666297517,13058.930013209996,153.13029485999868,54478.50954264 2022-10-20,20:25:19.000,293,11056279,-795,0,1666297518,13058.990639999996,153.16554051000276,54478.55845248 2022-10-20,20:25:20.000,293,11056260,-635,0,1666297519,13059.017585239992,153.12324572999933,54478.58640096 2022-10-20,20:25:21.000,293,11056291,-795,0,1666297520,13059.031057859997,153.1091474700006,54478.60736232 2022-10-20,20:25:22.000,293,11056333,-795,0,1666297521,13059.058003099992,153.06685269000445,54478.551465360004 2022-10-20,20:25:23.000,293,11056310,-795,0,1666297522,13059.078212029992,153.08800008000253,54478.551465360004 2022-10-20,20:25:24.000,293,11056265,-795,0,1666297523,13059.165784060002,153.0739018200038,54478.60736232 2022-10-20,20:25:25.000,293,11056324,-795,0,1666297524,13059.179256679992,153.10209834000125,54478.572426720006 2022-10-20,20:25:26.000,293,11056295,-795,0,1666297525,13059.219674539992,153.03160704000038,54478.57941384 2022-10-20,20:25:27.000,293,11056272,-795,0,1666297526,13059.118629889992,153.05980355999782,54478.41172296 2022-10-20,20:25:28.000,293,11056289,-795,0,1666297527,13059.138838819992,152.98931226000423,54478.47460704001 2022-10-20,20:25:29.000,293,11056303,-795,0,1666297528,13059.212938229997,152.98226313000487,54478.572426720006 2022-10-20,20:25:30.000,293,11056289,-795,0,1666297529,13059.253356089997,152.9470174800008,54478.69819488 2022-10-20,20:25:31.000,293,11056294,-795,0,1666297530,13059.280301329993,152.93291922000208,54478.6353108 2022-10-20,20:25:32.000,293,11056284,-795,0,1666297531,13059.266828710002,152.89062443999865,54478.6003752 2022-10-20,20:25:33.000,293,11056329,-795,0,1666297532,13059.273565019997,152.90472270000464,54478.6353108 2022-10-20,20:25:34.000,293,11056314,-795,0,1666297533,13059.313982879998,152.96816486999887,54478.53749112 2022-10-20,20:25:35.000,293,11056314,-795,0,1666297534,13059.287037640002,152.89062443999865,54478.71216912001 2022-10-20,20:25:36.000,293,11056286,-795,0,1666297535,13059.293773949998,152.91882096000336,54478.69819488 2022-10-20,20:25:37.000,293,11056331,-795,0,1666297536,13059.300510259993,152.897673569998,54478.621336560005 2022-10-20,20:25:38.000,293,11056274,-795,0,1666297537,13059.394818599998,152.84128053000313,54478.60736232 2022-10-20,20:25:39.000,293,11056297,-795,0,1666297538,13059.408291219988,152.89062443999865,54478.69120776001 2022-10-20,20:25:40.000,293,11056269,-795,0,1666297539,13059.462181699993,152.8624279200012,54478.74710472 2022-10-20,20:25:41.000,293,11056339,-795,0,1666297540,13059.482390629993,152.85537879000185,54478.72614336 2022-10-20,20:25:42.000,293,11056297,-795,0,1666297541,13059.522808489994,152.81308400999842,54478.69120776001 2022-10-20,20:25:43.000,293,11056282,-795,0,1666297542,13059.522808489994,152.77783836000162,54478.74710472 2022-10-20,20:25:44.000,293,11056305,-795,0,1666297543,13059.536281109999,152.7355435799982,54478.7750532 2022-10-20,20:25:45.000,293,11056286,-795,0,1666297544,13059.617116829999,152.7002979300014,54478.85889864001 2022-10-20,20:25:46.000,293,11056304,-795,0,1666297545,13059.61038051999,152.65800314999797,54478.80998880001 2022-10-20,20:25:47.000,293,11056293,-795,0,1666297546,13059.63058944999,152.60865924000245,54478.789027440005 2022-10-20,20:25:48.000,293,11056252,-795,0,1666297547,13059.71816148,152.60865924000245,54478.90082136001 2022-10-20,20:25:49.000,293,11056305,-795,0,1666297548,13059.69795255,152.59456098000373,54478.86588576 2022-10-20,20:25:50.000,293,11056291,-795,0,1666297549,13059.73163409999,152.55931532999966,54478.85889864001 2022-10-20,20:25:51.000,293,11056283,-795,0,1666297550,13059.724897789994,152.5522662000003,54478.86588576 2022-10-20,20:25:52.000,293,11056289,-795,0,1666297551,13059.765315649995,152.54521707000094,54478.789027440005 2022-10-20,20:25:53.000,293,11056271,-795,0,1666297552,13059.79226088999,152.5170205500035,54478.83095016001 2022-10-20,20:25:54.000,293,11056302,-795,0,1666297553,13059.85962399,152.48177489999944,54478.907808480006 2022-10-20,20:25:55.000,293,11056309,-795,0,1666297554,13059.846151369995,152.5029222900048,54478.886847120004 2022-10-20,20:25:56.000,293,11056244,-795,0,1666297555,13059.85962399,152.48177489999944,54478.93575696 2022-10-20,20:25:57.000,293,11056300,-795,0,1666297556,13059.765315649995,152.46062751000136,54478.76806608 2022-10-20,20:25:58.000,293,11056301,-795,0,1666297557,13059.79226088999,152.46062751000136,54478.85191152001 2022-10-20,20:25:59.000,293,11056289,-795,0,1666297558,13059.83267874999,152.453578380002,54478.740117600006 2022-10-20,20:26:00.000,293,11056273,-795,0,1666297559,13059.825942439995,152.4042344699992,54478.79601456 2022-10-20,20:26:01.000,293,11056270,-795,0,1666297560,13059.77878827,152.4042344699992,54478.86588576 2022-10-20,20:26:02.000,293,11056320,-795,0,1666297561,13059.75857934,152.32669403999898,54478.789027440005 2022-10-20,20:26:03.000,293,11056290,-795,0,1666297562,13059.724897789994,152.31259578000027,54478.76806608 2022-10-20,20:26:04.000,293,11056264,-795,0,1666297563,13059.77878827,152.26325187000475,54478.82396304 2022-10-20,20:26:05.000,293,11056302,-795,0,1666297564,13059.765315649995,152.25620273999812,54478.82396304 2022-10-20,20:26:06.000,293,11056295,-795,0,1666297565,13059.67774362,152.23505535000004,54478.73313048001 2022-10-20,20:26:07.000,293,11056312,-795,0,1666297566,13059.69795255,152.22800622000068,54478.64229792001 2022-10-20,20:26:08.000,293,11056336,-795,0,1666297567,13059.69795255,152.19276057000388,54478.64928504 2022-10-20,20:26:09.000,293,11056293,-795,0,1666297568,13059.745106719995,152.16456404999917,54478.78204032001 2022-10-20,20:26:10.000,293,11056283,-795,0,1666297569,13059.805733509995,152.15046579000045,54478.78204032001 2022-10-20,20:26:11.000,293,11056279,-795,0,1666297570,13059.83267874999,152.13636753000173,54478.79601456 2022-10-20,20:26:12.000,293,11056295,-795,0,1666297571,13059.79226088999,152.0940727499983,54478.705182 2022-10-20,20:26:13.000,293,11056261,-795,0,1666297572,13059.785524579995,152.07292536000023,54478.72614336 2022-10-20,20:26:14.000,293,11056282,-795,0,1666297573,13059.75184302999,152.07997448999959,54478.76806608 2022-10-20,20:26:15.000,293,11056291,-795,0,1666297574,13059.79226088999,152.0447288400028,54478.789027440005 2022-10-20,20:26:16.000,293,11056254,-795,0,1666297575,13059.81246981999,152.03063058000407,54478.57941384 2022-10-20,20:26:17.000,293,11056295,-795,0,1666297576,13059.83267874999,152.0588271000015,54478.72614336 2022-10-20,20:26:18.000,293,11056295,-795,0,1666297577,13059.906778159995,152.0235814500047,54478.80300168 2022-10-20,20:26:19.000,293,11056293,-795,0,1666297578,13059.90004185,152.01653231999808,54478.80300168 2022-10-20,20:26:20.000,293,11056229,-795,0,1666297579,13059.91351446999,152.01653231999808,54478.7750532 2022-10-20,20:26:21.000,293,11056300,-795,0,1666297580,13059.90004185,151.98128667000128,54478.789027440005 2022-10-20,20:26:22.000,293,11056310,-795,0,1666297581,13059.87309660999,152.0235814500047,54478.670246400005 2022-10-20,20:26:23.000,293,11056291,-795,0,1666297582,13059.886569229995,152.03767971000343,54478.64928504 2022-10-20,20:26:24.000,293,11056304,-795,0,1666297583,13059.89330553999,152.01653231999808,54478.72614336 2022-10-20,20:26:25.000,293,11056280,-795,0,1666297584,13059.95393232999,151.98833580000064,54478.82396304 2022-10-20,20:26:26.000,293,11056306,-795,0,1666297585,13059.967404949995,151.96718841000256,54478.7750532 2022-10-20,20:26:27.000,293,11056301,-795,0,1666297586,13059.93372339999,152.00243405999936,54478.719156240004 2022-10-20,20:26:28.000,293,11056280,-795,0,1666297587,13059.92025078,151.99538493,54478.60736232 2022-10-20,20:26:29.000,293,11056247,-795,0,1666297588,13059.967404949995,152.00948318999872,54478.59338808001 2022-10-20,20:26:30.000,293,11056307,-795,0,1666297589,13059.99435018999,151.9319427599985,54478.6353108 2022-10-20,20:26:31.000,293,11056319,-795,0,1666297590,13059.97414125999,151.90374624000106,54478.57941384 2022-10-20,20:26:32.000,293,11056289,-795,0,1666297591,13060.007822809996,151.92489362999913,54478.48159416 2022-10-20,20:26:33.000,293,11056300,-795,0,1666297592,13060.007822809996,151.8966971100017,54478.66325928001 2022-10-20,20:26:34.000,293,11056298,-795,0,1666297593,13060.01455911999,151.88964798000234,54478.3907616 2022-10-20,20:26:35.000,293,11056348,-795,0,1666297594,13060.05497697999,151.82620581000083,54478.76107896001 2022-10-20,20:26:36.000,293,11056312,-795,0,1666297595,13060.169494249996,151.78391103000467,54478.621336560005 2022-10-20,20:26:37.000,293,11056281,-795,0,1666297596,13060.135812699991,151.78391103000467,54478.60736232 2022-10-20,20:26:38.000,293,11056281,-795,0,1666297597,13060.196439489991,151.76981276999868,54478.58640096 2022-10-20,20:26:39.000,293,11056310,-795,0,1666297598,13060.209912109996,151.7134197300038,54478.621336560005 2022-10-20,20:26:40.000,293,11056318,-795,0,1666297599,13060.216648419992,151.7486653800006,54478.60736232 2022-10-20,20:26:41.000,293,11056325,-795,0,1666297600,13060.250329969997,151.7134197300038,54478.69120776001 2022-10-20,20:26:42.000,293,11056310,-795,0,1666297601,13060.310956759997,151.6852232099991,54478.68422064001 2022-10-20,20:26:43.000,293,11056324,-795,0,1666297602,13060.317693069992,151.6993214699978,54478.62832368 2022-10-20,20:26:44.000,293,11056299,-795,0,1666297603,13060.337901999992,151.67112495000038,54478.66325928001 2022-10-20,20:26:45.000,293,11056310,-795,0,1666297604,13060.371583549997,151.63587930000358,54478.64928504 2022-10-20,20:26:46.000,293,11056340,-795,0,1666297605,13060.398528789992,151.55833887000335,54478.62832368 2022-10-20,20:26:47.000,293,11056328,-795,0,1666297606,13060.344638310002,151.5865353900008,54478.61434944001 2022-10-20,20:26:48.000,293,11056269,-795,0,1666297607,13060.425474030002,151.53014234999864,54478.54447824001 2022-10-20,20:26:49.000,293,11056302,-795,0,1666297608,13060.492837129997,151.4878475700025,54478.65627216 2022-10-20,20:26:50.000,293,11056326,-795,0,1666297609,13060.472628199997,151.4667001800044,54478.68422064001 2022-10-20,20:26:51.000,293,11056336,-795,0,1666297610,13060.492837129997,151.45260191999841,54478.69120776001 2022-10-20,20:26:52.000,293,11056290,-795,0,1666297611,13060.506309750002,151.41735627000162,54478.54447824001 2022-10-20,20:26:53.000,293,11056225,-795,0,1666297612,13060.526518680002,151.38915975000418,54478.60736232 2022-10-20,20:26:54.000,293,11056248,-795,0,1666297613,13060.560200229993,151.3750614899982,54478.621336560005 2022-10-20,20:26:55.000,293,11056280,-795,0,1666297614,13060.546727610003,151.3045701900046,54478.65627216 2022-10-20,20:26:56.000,293,11056301,-795,0,1666297615,13060.533254989998,151.27637366999988,54478.551465360004 2022-10-20,20:26:57.000,293,11056315,-795,0,1666297616,13060.573672849998,151.2552262800018,54478.58640096 2022-10-20,20:26:58.000,293,11056284,-795,0,1666297617,13060.634299639998,151.26932454000053,54478.64928504 2022-10-20,20:26:59.000,293,11056285,-795,0,1666297618,13060.647772259988,151.22702976000437,54478.71216912001 2022-10-20,20:27:00.000,293,11056266,-795,0,1666297619,13060.674717499998,151.18473498000094,54478.740117600006 2022-10-20,20:27:01.000,293,11056307,-795,0,1666297620,13060.614090709998,151.2411280200031,54478.73313048001 2022-10-20,20:27:02.000,293,11056288,-795,0,1666297621,13060.654508569998,151.21293149999838,54478.64928504 2022-10-20,20:27:03.000,293,11056265,-795,0,1666297622,13060.694926429998,151.22702976000437,54478.64229792001 2022-10-20,20:27:04.000,293,11056289,-795,0,1666297623,13060.728607979989,151.2552262800018,54478.719156240004 2022-10-20,20:27:05.000,293,11056276,-795,0,1666297624,13060.762289529994,151.18473498000094,54478.83095016001 2022-10-20,20:27:06.000,293,11056330,-795,0,1666297625,13060.782498459994,151.21998062999774,54478.79601456 2022-10-20,20:27:07.000,293,11056230,-795,0,1666297626,13060.769025839989,151.22702976000437,54478.6353108 2022-10-20,20:27:08.000,293,11056311,-795,0,1666297627,13060.816180009999,151.26227541000117,54478.73313048001 2022-10-20,20:27:09.000,293,11056242,-795,0,1666297628,13060.816180009999,151.26932454000053,54478.80998880001 2022-10-20,20:27:10.000,293,11056288,-795,0,1666297629,13060.822916319994,151.28342279999924,54478.72614336 2022-10-20,20:27:11.000,293,11056321,-795,0,1666297630,13060.843125249994,151.2411280200031,54478.79601456 2022-10-20,20:27:12.000,293,11056248,-795,0,1666297631,13060.84986155999,151.24817715000245,54478.65627216 2022-10-20,20:27:13.000,293,11056321,-795,0,1666297632,13060.883543109994,151.26227541000117,54478.72614336 2022-10-20,20:27:14.000,293,11056254,-795,0,1666297633,13060.95090620999,151.21998062999774,54478.76806608 2022-10-20,20:27:15.000,293,11056293,-795,0,1666297634,13060.93743359,151.24817715000245,54478.79601456 2022-10-20,20:27:16.000,293,11056270,-795,0,1666297635,13060.95090620999,151.26227541000117,54478.81697592 2022-10-20,20:27:17.000,293,11056267,-795,0,1666297636,13060.822916319994,151.27637366999988,54478.670246400005 2022-10-20,20:27:18.000,293,11056222,-795,0,1666297637,13060.809443699989,151.2552262800018,54478.705182 2022-10-20,20:27:19.000,293,11056308,-795,0,1666297638,13060.856597869999,151.2411280200031,54478.789027440005 2022-10-20,20:27:20.000,293,11056277,-795,0,1666297639,13060.89027941999,151.26932454000053,54478.76107896001 2022-10-20,20:27:21.000,293,11056271,-795,0,1666297640,13060.89027941999,151.26932454000053,54478.76107896001 2022-10-20,20:27:22.000,293,11056328,-795,0,1666297641,13060.863334179994,151.27637366999988,54478.78204032001 2022-10-20,20:27:23.000,293,11056308,-795,0,1666297642,13060.82965262999,151.27637366999988,54478.72614336 2022-10-20,20:27:24.000,293,11056279,-795,0,1666297643,13060.87007048999,151.32571758000267,54478.75409184 2022-10-20,20:27:25.000,293,11056300,-795,0,1666297644,13060.802707389994,151.33276671000203,54478.86588576 2022-10-20,20:27:26.000,293,11056300,-595,0,1666297645,13060.843125249994,151.31866845000332,54478.82396304 2022-10-20,20:27:27.000,293,11056280,-795,0,1666297646,13060.82965262999,151.33276671000203,54478.69819488 2022-10-20,20:27:28.000,293,11056348,-795,0,1666297647,13060.836388939999,151.3398158400014,54478.71216912001 2022-10-20,20:27:29.000,293,11056301,-795,0,1666297648,13060.876806799999,151.32571758000267,54478.8449244 2022-10-20,20:27:30.000,293,11056324,-795,0,1666297649,13060.87007048999,151.31161932000396,54478.83095016001 2022-10-20,20:27:31.000,293,11056294,-795,0,1666297650,13060.856597869999,151.3045701900046,54478.789027440005 2022-10-20,20:27:32.000,293,11056237,-795,0,1666297651,13060.836388939999,151.3539141000001,54478.68422064001 2022-10-20,20:27:33.000,293,11056238,-795,0,1666297652,13060.795971079999,151.36096322999947,54478.73313048001 2022-10-20,20:27:34.000,293,11056324,-795,0,1666297653,13060.795971079999,151.31866845000332,54478.73313048001 2022-10-20,20:27:35.000,293,11056314,-795,0,1666297654,13060.822916319994,151.31866845000332,54478.76806608 2022-10-20,20:27:36.000,293,11056271,-795,0,1666297655,13060.789234769989,151.29752105999796,54478.670246400005 2022-10-20,20:27:37.000,293,11056335,-795,0,1666297656,13060.816180009999,151.29752105999796,54478.61434944001 2022-10-20,20:27:38.000,293,11056345,-795,0,1666297657,13060.822916319994,151.28342279999924,54478.81697592 2022-10-20,20:27:39.000,293,11056292,-795,0,1666297658,13060.84986155999,151.2904719299986,54478.83095016001 2022-10-20,20:27:40.000,293,11056172,-795,0,1666297659,13060.87007048999,151.26932454000053,54478.79601456 2022-10-20,20:27:41.000,293,11056289,-795,0,1666297660,13060.856597869999,151.29752105999796,54478.69819488 2022-10-20,20:27:42.000,293,11056289,-795,0,1666297661,13060.836388939999,151.2552262800018,54478.68422064001 2022-10-20,20:27:43.000,293,11056302,-795,0,1666297662,13060.876806799999,151.21998062999774,54478.68422064001 2022-10-20,20:27:44.000,293,11056270,-795,0,1666297663,13060.89027941999,151.23407889000373,54478.74710472 2022-10-20,20:27:45.000,293,11056313,-795,0,1666297664,13060.93743359,151.17768585000158,54478.740117600006 2022-10-20,20:27:46.000,293,11056296,-795,0,1666297665,13060.89701573,151.14244020000478,54478.71216912001 2022-10-20,20:27:47.000,293,11056275,-795,0,1666297666,13060.91048834999,151.1565384600035,54478.719156240004 2022-10-20,20:27:48.000,293,11056276,-795,0,1666297667,13060.93069727999,151.1283419399988,54478.7750532 2022-10-20,20:27:49.000,293,11056312,-795,0,1666297668,13060.93743359,151.07899803000328,54478.73313048001 2022-10-20,20:27:50.000,293,11056366,-795,0,1666297669,13060.93069727999,151.0437523799992,54478.80998880001 2022-10-20,20:27:51.000,293,11056305,-795,0,1666297670,13060.923960969994,150.9944084700037,54478.71216912001 2022-10-20,20:27:52.000,293,11056292,-795,0,1666297671,13060.91722466,150.9944084700037,54478.69120776001 2022-10-20,20:27:53.000,293,11056305,-795,0,1666297672,13060.91722466,151.02260499000113,54478.76806608 2022-10-20,20:27:54.000,293,11056329,-795,0,1666297673,13060.984587759995,150.9803102099977,54478.82396304 2022-10-20,20:27:55.000,293,11056274,-795,0,1666297674,13060.97111513999,150.9803102099977,54478.8449244 2022-10-20,20:27:56.000,293,11056265,-795,0,1666297675,13060.99132406999,150.96621194999898,54478.78204032001 2022-10-20,20:27:57.000,293,11056297,-795,0,1666297676,13060.99806038,150.93801543000154,54478.69819488 2022-10-20,20:27:58.000,293,11056285,-795,0,1666297677,13060.95090620999,150.9450645600009,54478.65627216 2022-10-20,20:27:59.000,293,11056313,-795,0,1666297678,13060.95090620999,150.95916281999962,54478.6353108 2022-10-20,20:28:00.000,293,11056293,-795,0,1666297679,13060.97111513999,150.95916281999962,54478.705182 2022-10-20,20:28:01.000,293,11056365,-795,0,1666297680,13061.004796689995,150.93801543000154,54478.7750532 2022-10-20,20:28:02.000,293,11056316,-795,0,1666297681,13060.964378829995,150.93096630000218,54478.74710472 2022-10-20,20:28:03.000,293,11056277,-795,0,1666297682,13060.97111513999,150.91686804000346,54478.719156240004 2022-10-20,20:28:04.000,293,11056261,-795,0,1666297683,13060.984587759995,150.9450645600009,54478.75409184 2022-10-20,20:28:05.000,293,11056340,-795,0,1666297684,13061.025005619995,150.93096630000218,54478.76806608 2022-10-20,20:28:06.000,293,11056333,-795,0,1666297685,13060.99132406999,150.9450645600009,54478.73313048001 2022-10-20,20:28:07.000,293,11056294,-795,0,1666297686,13060.97785145,150.93801543000154,54478.69819488 2022-10-20,20:28:08.000,293,11056278,-795,0,1666297687,13060.903752039994,150.9450645600009,54478.50954264 2022-10-20,20:28:09.000,293,11056263,-795,0,1666297688,13061.01826931,150.95916281999962,54478.670246400005 2022-10-20,20:28:10.000,293,11056285,-795,0,1666297689,13061.05868717,150.9450645600009,54478.76806608 2022-10-20,20:28:11.000,293,11056316,-795,0,1666297690,13061.045214549995,150.93801543000154,54478.74710472 2022-10-20,20:28:12.000,293,11056263,-795,0,1666297691,13061.01826931,150.9450645600009,54478.69120776001 2022-10-20,20:28:13.000,293,11056244,-795,0,1666297692,13061.065423479995,150.8957206499981,54478.72614336 2022-10-20,20:28:14.000,293,11056297,-795,0,1666297693,13061.05868717,150.9098189100041,54478.76107896001 2022-10-20,20:28:15.000,293,11056288,-795,0,1666297694,13061.105841339995,150.86752413000067,54478.719156240004 2022-10-20,20:28:16.000,293,11056293,-795,0,1666297695,13061.065423479995,150.90276978000475,54478.6353108 2022-10-20,20:28:17.000,293,11056339,-795,0,1666297696,13061.0788961,150.8957206499981,54478.60736232 2022-10-20,20:28:18.000,293,11056297,-795,0,1666297697,13061.126050269995,150.77588544000173,54478.72614336 2022-10-20,20:28:19.000,293,11056316,-795,0,1666297698,13061.11931396,150.81818021999788,54478.72614336 2022-10-20,20:28:20.000,293,11056261,-795,0,1666297699,13061.0788961,150.80408195999917,54478.740117600006 2022-10-20,20:28:21.000,293,11056276,-795,0,1666297700,13061.065423479995,150.71949239999958,54478.64928504 2022-10-20,20:28:22.000,293,11056308,-795,0,1666297701,13061.004796689995,150.7829345700011,54478.58640096 2022-10-20,20:28:23.000,293,11056317,-795,0,1666297702,13061.045214549995,150.69129588000214,54478.61434944001 2022-10-20,20:28:24.000,293,11056293,-795,0,1666297703,13061.03174192999,150.69129588000214,54478.64229792001 2022-10-20,20:28:25.000,293,11056325,-795,0,1666297704,13061.03847824,150.62080458000128,54478.60736232 2022-10-20,20:28:26.000,293,11056317,-795,0,1666297705,13061.01826931,150.61375545000192,54478.621336560005 2022-10-20,20:28:27.000,293,11056321,-795,0,1666297706,13061.025005619995,150.56441153999913,54478.572426720006 2022-10-20,20:28:28.000,293,11056279,-795,0,1666297707,13060.923960969994,150.5009693700049,54478.523516880006 2022-10-20,20:28:29.000,293,11056276,-795,0,1666297708,13061.01826931,150.47982197999954,54478.58640096 2022-10-20,20:28:30.000,293,11056288,-795,0,1666297709,13060.99806038,150.45867459000146,54478.54447824001 2022-10-20,20:28:31.000,293,11056320,-795,0,1666297710,13061.09910503,150.40228154999932,54478.48858128 2022-10-20,20:28:32.000,293,11056272,-795,0,1666297711,13061.05868717,150.3881832900006,54478.49556840001 2022-10-20,20:28:33.000,293,11056298,-795,0,1666297712,13061.065423479995,150.3529376400038,54478.55845248 2022-10-20,20:28:34.000,293,11056312,-795,0,1666297713,13061.13952289,150.3529376400038,54478.61434944001 2022-10-20,20:28:35.000,293,11056315,-795,0,1666297714,13061.15973182,150.303593730001,54478.66325928001 2022-10-20,20:28:36.000,293,11056268,-795,0,1666297715,13061.11257764999,150.27539721000358,54478.59338808001 2022-10-20,20:28:37.000,293,11056273,-795,0,1666297716,13061.09910503,150.24720068999886,54478.51652976001 2022-10-20,20:28:38.000,293,11056307,-795,0,1666297717,13061.09236871999,150.23310243000014,54478.54447824001 2022-10-20,20:28:39.000,293,11056301,-795,0,1666297718,13061.146259199995,150.22605330000079,54478.621336560005 2022-10-20,20:28:40.000,293,11056297,-795,0,1666297719,13061.105841339995,150.26129895000486,54478.54447824001 2022-10-20,20:28:41.000,293,11056298,-795,0,1666297720,13061.11257764999,150.190807650004,54478.68422064001 2022-10-20,20:28:42.000,293,11056338,-795,0,1666297721,13061.15299550999,150.22605330000079,54478.55845248 2022-10-20,20:28:43.000,293,11056295,-795,0,1666297722,13061.07215978999,150.16261112999928,54478.66325928001 2022-10-20,20:28:44.000,293,11056294,-795,0,1666297723,13061.0788961,150.14851287000056,54478.58640096 2022-10-20,20:28:45.000,293,11056316,-795,0,1666297724,13061.05868717,150.0921198299984,54478.523516880006 2022-10-20,20:28:46.000,293,11056283,-795,0,1666297725,13061.09236871999,150.0568741800016,54478.57941384 2022-10-20,20:28:47.000,293,11056296,-795,0,1666297726,13061.05868717,150.03572679000354,54478.48858128 2022-10-20,20:28:48.000,293,11056291,-795,0,1666297727,13061.03847824,150.00048113999947,54478.46761992 2022-10-20,20:28:49.000,293,11056266,-795,0,1666297728,13061.065423479995,149.97228462000203,54478.55845248 2022-10-20,20:28:50.000,293,11056274,-795,0,1666297729,13061.105841339995,149.97228462000203,54478.56543960001 2022-10-20,20:28:51.000,293,11056314,-795,0,1666297730,13061.05868717,149.87359680000372,54478.64928504 2022-10-20,20:28:52.000,293,11056304,-795,0,1666297731,13060.99806038,149.85244940999837,54478.49556840001 2022-10-20,20:28:53.000,293,11056252,-795,0,1666297732,13061.004796689995,149.80310550000286,54478.49556840001 2022-10-20,20:28:54.000,293,11056317,-795,0,1666297733,13060.923960969994,149.78195811000478,54478.54447824001 2022-10-20,20:28:55.000,293,11056286,-795,0,1666297734,13060.91722466,149.78900724000414,54478.43268432 2022-10-20,20:28:56.000,293,11056255,-795,0,1666297735,13060.836388939999,149.78195811000478,54478.36281312 2022-10-20,20:28:57.000,293,11056293,-795,0,1666297736,13060.809443699989,149.76081071999943,54478.34185176 2022-10-20,20:28:58.000,293,11056284,-795,0,1666297737,13060.836388939999,149.7114668100039,54478.43268432 2022-10-20,20:28:59.000,293,11056282,-795,0,1666297738,13060.876806799999,149.71851594000327,54478.48858128 2022-10-20,20:29:00.000,293,11056262,-795,0,1666297739,13060.809443699989,149.67622115999984,54478.47460704001 2022-10-20,20:29:01.000,293,11056270,-795,0,1666297740,13060.735344289998,149.65507377000176,54478.404735840006 2022-10-20,20:29:02.000,293,11056310,-795,0,1666297741,13060.755553219999,149.6198281199977,54478.34883888001 2022-10-20,20:29:03.000,293,11056298,-795,0,1666297742,13060.742080599994,149.61277898999833,54478.32787752001 2022-10-20,20:29:04.000,293,11056286,-795,0,1666297743,13060.735344289998,149.57753334000154,54478.42569720001 2022-10-20,20:29:05.000,293,11056306,-795,0,1666297744,13060.769025839989,149.5845824700009,54478.453645680005 2022-10-20,20:29:06.000,293,11056314,-795,0,1666297745,13060.742080599994,149.52818942999875,54478.43268432 2022-10-20,20:29:07.000,293,11056275,-795,0,1666297746,13060.674717499998,149.50704204000067,54478.41871008 2022-10-20,20:29:08.000,293,11056291,-795,0,1666297747,13060.674717499998,149.50704204000067,54478.36980024 2022-10-20,20:29:09.000,293,11056283,-795,0,1666297748,13060.553463919998,149.49294378000195,54478.334864640005 2022-10-20,20:29:10.000,293,11056257,-795,0,1666297749,13060.614090709998,149.45064899999852,54478.404735840006 2022-10-20,20:29:11.000,293,11056319,-795,0,1666297750,13060.667981189988,149.4365507399998,54478.41871008 2022-10-20,20:29:12.000,293,11056296,-795,0,1666297751,13060.593881779998,149.45064899999852,54478.34883888001 2022-10-20,20:29:13.000,293,11056312,-795,0,1666297752,13060.607354399988,149.42245248000108,54478.37678736001 2022-10-20,20:29:14.000,293,11056316,-795,0,1666297753,13060.647772259988,149.3731085699983,54478.43967144 2022-10-20,20:29:15.000,293,11056307,-795,0,1666297754,13060.620827019993,149.39425596000365,54478.453645680005 2022-10-20,20:29:16.000,293,11056259,-795,0,1666297755,13060.627563329988,149.40835422000237,54478.4606328 2022-10-20,20:29:17.000,293,11056254,-795,0,1666297756,13060.573672849998,149.401305090003,54478.355826000006 2022-10-20,20:29:18.000,293,11056280,-795,0,1666297757,13060.573672849998,149.38015769999765,54478.41172296 2022-10-20,20:29:19.000,293,11056334,-795,0,1666297758,13060.573672849998,149.38015769999765,54478.32787752001 2022-10-20,20:29:20.000,293,11056274,-795,0,1666297759,13060.593881779998,149.32376466000278,54478.47460704001 2022-10-20,20:29:21.000,293,11056316,-795,0,1666297760,13060.614090709998,149.35901030999958,54478.48858128 2022-10-20,20:29:22.000,293,11056315,-795,0,1666297761,13060.553463919998,149.31671553000342,54478.453645680005 2022-10-20,20:29:23.000,293,11056324,-795,0,1666297762,13060.566936540003,149.29556813999807,54478.404735840006 2022-10-20,20:29:24.000,293,11056314,-795,0,1666297763,13060.546727610003,149.29556813999807,54478.43268432 2022-10-20,20:29:25.000,293,11056291,-795,0,1666297764,13060.533254989998,149.35196118000022,54478.4606328 2022-10-20,20:29:26.000,293,11056324,-795,0,1666297765,13060.519782369993,149.30966640000406,54478.453645680005 2022-10-20,20:29:27.000,293,11056302,-795,0,1666297766,13060.459155579993,149.32376466000278,54478.36281312 2022-10-20,20:29:28.000,293,11056303,-795,0,1666297767,13060.445682960002,149.31671553000342,54478.3907616 2022-10-20,20:29:29.000,293,11056318,-795,0,1666297768,13060.405265100002,149.35901030999958,54478.404735840006 2022-10-20,20:29:30.000,293,11056258,-795,0,1666297769,13060.398528789992,149.36605943999893,54478.43967144 2022-10-20,20:29:31.000,293,11056352,-795,0,1666297770,13060.412001409997,149.33081379000214,54478.48159416 2022-10-20,20:29:32.000,293,11056316,-795,0,1666297771,13060.378319859992,149.3026172700047,54478.43268432 2022-10-20,20:29:33.000,293,11056277,-795,0,1666297772,13060.358110929992,149.3378629200015,54478.41871008 2022-10-20,20:29:34.000,293,11056289,-795,0,1666297773,13060.351374619997,149.31671553000342,54478.46761992 2022-10-20,20:29:35.000,293,11056331,-795,0,1666297774,13060.371583549997,149.35196118000022,54478.502555520005 2022-10-20,20:29:36.000,293,11056308,-795,0,1666297775,13060.337901999992,149.34491205000086,54478.453645680005 2022-10-20,20:29:37.000,293,11056320,-795,0,1666297776,13060.371583549997,149.35901030999958,54478.47460704001 2022-10-20,20:29:38.000,293,11056270,-795,0,1666297777,13060.331165689997,149.32376466000278,54478.42569720001 2022-10-20,20:29:39.000,293,11056295,-795,0,1666297778,13060.391792479997,149.35901030999958,54478.523516880006 2022-10-20,20:29:40.000,293,11056295,-795,0,1666297779,13060.324429380002,149.40835422000237,54478.50954264 2022-10-20,20:29:41.000,293,11056292,-795,0,1666297780,13060.337901999992,149.42245248000108,54478.4606328 2022-10-20,20:29:42.000,293,11056279,-795,0,1666297781,13060.270538899997,149.38015769999765,54478.37678736001 2022-10-20,20:29:43.000,293,11056285,-795,0,1666297782,13060.263802590001,149.40835422000237,54478.48858128 2022-10-20,20:29:44.000,293,11056311,-795,0,1666297783,13060.284011520002,149.40835422000237,54478.43967144 2022-10-20,20:29:45.000,293,11056279,-795,0,1666297784,13060.317693069992,149.40835422000237,54478.530504 2022-10-20,20:29:46.000,293,11056321,-795,0,1666297785,13060.284011520002,149.40835422000237,54478.34883888001 2022-10-20,20:29:47.000,293,11056297,-795,0,1666297786,13060.331165689997,149.45769812999788,54478.404735840006 2022-10-20,20:29:48.000,293,11056288,-795,0,1666297787,13060.331165689997,149.42245248000108,54478.55845248 2022-10-20,20:29:49.000,293,11056297,-795,0,1666297788,13060.351374619997,149.44359986999916,54478.404735840006 2022-10-20,20:29:50.000,293,11056302,-795,0,1666297789,13060.344638310002,149.4365507399998,54478.3907616 2022-10-20,20:29:51.000,293,11056272,-795,0,1666297790,13060.337901999992,149.49294378000195,54478.453645680005 2022-10-20,20:29:52.000,293,11056315,-795,0,1666297791,13060.297484139992,149.45064899999852,54478.39774872001 2022-10-20,20:29:53.000,293,11056313,-795,0,1666297792,13060.324429380002,149.51409117000003,54478.41871008 2022-10-20,20:29:54.000,293,11056255,-795,0,1666297793,13060.371583549997,149.54228769000474,54478.43967144 2022-10-20,20:29:55.000,293,11056285,-795,0,1666297794,13060.358110929992,149.57753334000154,54478.47460704001 2022-10-20,20:29:56.000,293,11056197,-795,0,1666297795,13060.344638310002,149.57048421000218,54478.43967144 2022-10-20,20:29:57.000,293,11056286,-795,0,1666297796,13060.270538899997,149.59163160000026,54478.3208904 2022-10-20,20:29:58.000,293,11056257,-795,0,1666297797,13060.324429380002,149.57753334000154,54478.3907616 2022-10-20,20:29:59.000,293,11056296,-795,0,1666297798,13060.351374619997,149.59868072999961,54478.383774480004 2022-10-20,20:30:00.000,293,11056332,-795,0,1666297799,13060.337901999992,149.61277898999833,54478.36980024 2022-10-20,20:30:01.000,293,11056285,-795,0,1666297800,13060.358110929992,149.57753334000154,54478.34883888001 2022-10-20,20:30:02.000,293,11056301,-795,0,1666297801,13060.398528789992,149.6198281199977,54478.29294192 2022-10-20,20:30:03.000,293,11056299,-795,0,1666297802,13060.358110929992,149.62687725000433,54478.32787752001 2022-10-20,20:30:04.000,293,11056272,-795,0,1666297803,13060.337901999992,149.59163160000026,54478.32787752001 2022-10-20,20:30:05.000,293,11056302,-795,0,1666297804,13060.364847240002,149.59868072999961,54478.29992904 2022-10-20,20:30:06.000,293,11056304,-795,0,1666297805,13060.364847240002,149.5845824700009,54478.30691616001 2022-10-20,20:30:07.000,293,11056284,-795,0,1666297806,13060.371583549997,149.60572985999897,54478.30691616001 2022-10-20,20:30:08.000,293,11056322,-795,0,1666297807,13060.344638310002,149.61277898999833,54478.27198056 2022-10-20,20:30:09.000,293,11056247,-795,0,1666297808,13060.317693069992,149.62687725000433,54478.2510192 2022-10-20,20:30:10.000,293,11056307,-795,0,1666297809,13060.290747829997,149.55638595000346,54478.23005784001 2022-10-20,20:30:11.000,293,11056285,-795,0,1666297810,13060.337901999992,149.57753334000154,54478.17416088 2022-10-20,20:30:12.000,293,11056270,-795,0,1666297811,13060.344638310002,149.5493368200041,54478.29992904 2022-10-20,20:30:13.000,293,11056295,-795,0,1666297812,13060.263802590001,149.60572985999897,54478.26499344 2022-10-20,20:30:14.000,293,11056321,-795,0,1666297813,13060.270538899997,149.56343508000282,54478.22307072 2022-10-20,20:30:15.000,293,11056309,-795,0,1666297814,13060.270538899997,149.57753334000154,54478.29992904 2022-10-20,20:30:16.000,293,11056275,-795,0,1666297815,13060.223384730001,149.57753334000154,54478.1462124 2022-10-20,20:30:17.000,293,11056310,-795,0,1666297816,13060.324429380002,149.5352385599981,54478.34883888001 2022-10-20,20:30:18.000,293,11056298,-795,0,1666297817,13060.344638310002,149.52818942999875,54478.32787752001 2022-10-20,20:30:19.000,293,11056262,-795,0,1666297818,13060.304220450002,149.5352385599981,54478.355826000006 2022-10-20,20:30:20.000,293,11056313,-795,0,1666297819,13060.270538899997,149.49294378000195,54478.34185176 2022-10-20,20:30:21.000,293,11056318,-795,0,1666297820,13060.196439489991,149.5352385599981,54478.27896768001 2022-10-20,20:30:22.000,293,11056306,-795,0,1666297821,13060.149285319996,149.50704204000067,54478.12525104 2022-10-20,20:30:23.000,293,11056304,-795,0,1666297822,13060.189703179996,149.49294378000195,54478.23005784001 2022-10-20,20:30:24.000,293,11056322,-795,0,1666297823,13060.169494249996,149.4999929100013,54478.32787752001 2022-10-20,20:30:25.000,293,11056318,-795,0,1666297824,13060.209912109996,149.46474726000451,54478.355826000006 2022-10-20,20:30:26.000,293,11056287,-795,0,1666297825,13060.129076389996,149.45769812999788,54478.30691616001 2022-10-20,20:30:27.000,293,11056294,-795,0,1666297826,13060.108867459996,149.42950161000044,54478.29992904 2022-10-20,20:30:28.000,293,11056286,-795,0,1666297827,13060.115603769991,149.40835422000237,54478.29992904 2022-10-20,20:30:29.000,293,11056312,-795,0,1666297828,13060.115603769991,149.39425596000365,54478.27198056 2022-10-20,20:30:30.000,293,11056282,-795,0,1666297829,13060.0010865,149.41540335000172,54478.2510192 2022-10-20,20:30:31.000,293,11056302,-795,0,1666297830,13059.99435018999,149.401305090003,54478.26499344 2022-10-20,20:30:32.000,293,11056308,-795,0,1666297831,13059.926987089995,149.401305090003,54478.15319952 2022-10-20,20:30:33.000,293,11056334,-795,0,1666297832,13059.90004185,149.34491205000086,54478.16018664001 2022-10-20,20:30:34.000,293,11056299,-795,0,1666297833,13059.94045971,149.38015769999765,54478.167173760005 2022-10-20,20:30:35.000,293,11056256,-795,0,1666297834,13059.83267874999,149.3872068300043,54478.167173760005 2022-10-20,20:30:36.000,293,11056266,-795,0,1666297835,13059.79226088999,149.36605943999893,54478.188135120006 2022-10-20,20:30:37.000,293,11056346,-795,0,1666297836,13059.785524579995,149.35901030999958,54478.118263920005 2022-10-20,20:30:38.000,293,11056299,-795,0,1666297837,13059.745106719995,149.41540335000172,54478.15319952 2022-10-20,20:30:39.000,293,11056301,-795,0,1666297838,13059.623853139994,149.40835422000237,54478.020444240006 2022-10-20,20:30:40.000,293,11056274,-795,0,1666297839,13059.623853139994,149.4365507399998,54478.0763412 2022-10-20,20:30:41.000,293,11056322,-795,0,1666297840,13059.590171589989,149.44359986999916,54478.13922528001 2022-10-20,20:30:42.000,293,11056323,-795,0,1666297841,13059.536281109999,149.45769812999788,54478.0763412 2022-10-20,20:30:43.000,293,11056305,-795,0,1666297842,13059.475654319998,149.47884552000323,54478.048392720004 2022-10-20,20:30:44.000,293,11056268,-795,0,1666297843,13059.529544799989,149.47179639000387,54478.069354080006 2022-10-20,20:30:45.000,293,11056297,-795,0,1666297844,13059.516072179998,149.47179639000387,54478.06236696001 2022-10-20,20:30:46.000,293,11056274,-795,0,1666297845,13059.482390629993,149.47884552000323,54478.08332832 2022-10-20,20:30:47.000,293,11056313,-795,0,1666297846,13059.428500149988,149.4365507399998,54477.96454728 2022-10-20,20:30:48.000,293,11056331,-795,0,1666297847,13059.428500149988,149.4365507399998,54477.98550864 2022-10-20,20:30:49.000,293,11056349,-795,0,1666297848,13059.468918009989,149.42950161000044,54478.0763412 2022-10-20,20:30:50.000,293,11056313,-795,0,1666297849,13059.468918009989,149.401305090003,54478.04140560001 2022-10-20,20:30:51.000,293,11056270,-795,0,1666297850,13059.489126939989,149.42245248000108,54478.08332832 2022-10-20,20:30:52.000,293,11056229,-795,0,1666297851,13059.489126939989,149.36605943999893,54477.91563744 2022-10-20,20:30:53.000,293,11056238,-795,0,1666297852,13059.502599559994,149.31671553000342,54478.01345712001 2022-10-20,20:30:54.000,293,11056301,-795,0,1666297853,13059.462181699993,149.29556813999807,54478.03441848 2022-10-20,20:30:55.000,293,11056332,-795,0,1666297854,13059.489126939989,149.27442075,54477.99249576001 2022-10-20,20:30:56.000,293,11056338,-795,0,1666297855,13059.455445389998,149.23212597000384,54477.92961168 2022-10-20,20:30:57.000,293,11056290,-795,0,1666297856,13059.468918009989,149.1898311900004,54478.01345712001 2022-10-20,20:30:58.000,293,11056310,-795,0,1666297857,13059.489126939989,149.16868380000233,54478.069354080006 2022-10-20,20:30:59.000,293,11056307,-795,0,1666297858,13059.529544799989,149.13343814999826,54478.13223816 2022-10-20,20:31:00.000,293,11056327,-795,0,1666297859,13059.516072179998,149.0911433700021,54478.1462124 2022-10-20,20:31:01.000,293,11056310,-795,0,1666297860,13059.495863249998,149.09819250000146,54478.10428968 2022-10-20,20:31:02.000,293,11056320,-795,0,1666297861,13059.509335869989,149.02065207000123,54478.06236696001 2022-10-20,20:31:03.000,293,11056286,-795,0,1666297862,13059.428500149988,148.99950468000316,54478.020444240006 2022-10-20,20:31:04.000,293,11056297,-795,0,1666297863,13059.441972769993,148.9783572899978,54478.10428968 2022-10-20,20:31:05.000,293,11056280,-795,0,1666297864,13059.495863249998,148.93606251000165,54478.1462124 2022-10-20,20:31:06.000,293,11056321,-795,0,1666297865,13059.441972769993,148.93606251000165,54478.12525104 2022-10-20,20:31:07.000,293,11056329,-795,0,1666297866,13059.435236459998,148.90081686000485,54478.09031544001 2022-10-20,20:31:08.000,293,11056283,-795,0,1666297867,13059.388082289988,148.8796694699995,54478.048392720004 2022-10-20,20:31:09.000,293,11056287,-795,0,1666297868,13059.374609669998,148.9290133800023,54478.069354080006 2022-10-20,20:31:10.000,293,11056250,-795,0,1666297869,13059.428500149988,148.8796694699995,54478.13223816 2022-10-20,20:31:11.000,293,11056284,-795,0,1666297870,13059.287037640002,148.9290133800023,54478.069354080006 2022-10-20,20:31:12.000,293,11056279,-795,0,1666297871,13059.206201920002,148.91491512000357,54478.00647 2022-10-20,20:31:13.000,293,11056295,-795,0,1666297872,13059.300510259993,148.8796694699995,54478.09031544001 2022-10-20,20:31:14.000,293,11056302,-795,0,1666297873,13059.347664430003,148.89376772999822,54478.1462124 2022-10-20,20:31:15.000,293,11056317,-795,0,1666297874,13059.287037640002,148.92196425000293,54478.118263920005 2022-10-20,20:31:16.000,293,11056237,-795,0,1666297875,13059.280301329993,148.943111640001,54478.12525104 2022-10-20,20:31:17.000,293,11056272,-795,0,1666297876,13059.165784060002,148.96425902999908,54478.00647 2022-10-20,20:31:18.000,293,11056298,-795,0,1666297877,13059.199465609992,148.99950468000316,54477.97153440001 2022-10-20,20:31:19.000,293,11056321,-795,0,1666297878,13059.206201920002,149.01360294000187,54478.01345712001 2022-10-20,20:31:20.000,293,11056298,-795,0,1666297879,13059.084948340002,149.02065207000123,54478.02743136 2022-10-20,20:31:21.000,293,11056303,-795,0,1666297880,13059.125366200002,149.0417994599993,54477.99249576001 2022-10-20,20:31:22.000,293,11056302,-795,0,1666297881,13059.125366200002,149.0417994599993,54477.97153440001 2022-10-20,20:31:23.000,293,11056329,-795,0,1666297882,13059.091684649997,149.06294685000466,54477.950573040005 2022-10-20,20:31:24.000,293,11056256,-795,0,1666297883,13059.111893579997,149.0417994599993,54478.01345712001 2022-10-20,20:31:25.000,293,11056310,-795,0,1666297884,13059.071475719997,149.06999598000402,54477.98550864 2022-10-20,20:31:26.000,293,11056264,-795,0,1666297885,13059.064739410001,149.07704511000338,54477.92961168 2022-10-20,20:31:27.000,293,11056314,-795,0,1666297886,13059.017585239992,149.06999598000402,54477.8667276 2022-10-20,20:31:28.000,293,11056317,-795,0,1666297887,13058.997376309992,149.0911433700021,54477.87371472001 2022-10-20,20:31:29.000,293,11056334,-795,0,1666297888,13059.064739410001,149.0911433700021,54477.999482880005 2022-10-20,20:31:30.000,293,11056322,-795,0,1666297889,13059.071475719997,149.04884858999867,54478.03441848 2022-10-20,20:31:31.000,293,11056270,-795,0,1666297890,13059.064739410001,149.06999598000402,54477.96454728 2022-10-20,20:31:32.000,293,11056259,-795,0,1666297891,13059.071475719997,149.07704511000338,54477.831792000004 2022-10-20,20:31:33.000,293,11056297,-795,0,1666297892,13059.125366200002,149.06294685000466,54477.852753360006 2022-10-20,20:31:34.000,293,11056313,-795,0,1666297893,13059.145575130002,148.98540642000444,54477.852753360006 2022-10-20,20:31:35.000,293,11056321,-795,0,1666297894,13059.051266789997,148.943111640001,54477.82480488001 2022-10-20,20:31:36.000,293,11056302,-795,0,1666297895,13058.950222139996,148.9924555500038,54477.70602384001 2022-10-20,20:31:37.000,293,11056290,-795,0,1666297896,13058.936749519991,149.07704511000338,54477.82480488001 2022-10-20,20:31:38.000,293,11056316,-795,0,1666297897,13058.963694760001,149.0911433700021,54477.91563744 2022-10-20,20:31:39.000,293,11056340,-795,0,1666297898,13059.051266789997,149.11933988999954,54478.05537984 2022-10-20,20:31:40.000,293,11056276,-795,0,1666297899,13059.044530480001,149.06999598000402,54478.05537984 2022-10-20,20:31:41.000,293,11056344,-795,0,1666297900,13058.997376309992,149.10524163000082,54478.00647 2022-10-20,20:31:42.000,293,11056301,-795,0,1666297901,13059.064739410001,149.05589771999803,54477.96454728 2022-10-20,20:31:43.000,293,11056299,-795,0,1666297902,13059.024321550001,149.02065207000123,54478.020444240006 2022-10-20,20:31:44.000,293,11056308,-795,0,1666297903,13059.058003099992,149.01360294000187,54478.12525104 2022-10-20,20:31:45.000,293,11056323,-795,0,1666297904,13059.091684649997,149.03475032999995,54478.12525104 2022-10-20,20:31:46.000,293,11056308,-795,0,1666297905,13059.091684649997,149.0277012000006,54478.118263920005 2022-10-20,20:31:47.000,293,11056277,-795,0,1666297906,13059.071475719997,149.00655381000252,54478.048392720004 2022-10-20,20:31:48.000,293,11056310,-795,0,1666297907,13059.105157270002,148.9924555500038,54478.10428968 2022-10-20,20:31:49.000,293,11056310,-795,0,1666297908,13059.118629889992,148.99950468000316,54478.1462124 2022-10-20,20:31:50.000,293,11056290,-795,0,1666297909,13059.118629889992,148.9924555500038,54478.0763412 2022-10-20,20:31:51.000,293,11056320,-795,0,1666297910,13059.125366200002,148.9783572899978,54478.0763412 2022-10-20,20:31:52.000,293,11056318,-795,0,1666297911,13059.098420959992,148.97130815999844,54478.05537984 2022-10-20,20:31:53.000,293,11056329,-795,0,1666297912,13059.044530480001,148.9783572899978,54478.048392720004 2022-10-20,20:31:54.000,293,11056310,-795,0,1666297913,13059.071475719997,149.01360294000187,54478.048392720004 2022-10-20,20:31:55.000,293,11056273,-795,0,1666297914,13059.004112620001,149.01360294000187,54478.13922528001 2022-10-20,20:31:56.000,293,11056255,-795,0,1666297915,13059.017585239992,148.99950468000316,54478.048392720004 2022-10-20,20:31:57.000,293,11056308,-795,0,1666297916,13058.997376309992,149.00655381000252,54477.97153440001 2022-10-20,20:31:58.000,293,11056285,-795,0,1666297917,13058.997376309992,149.02065207000123,54477.99249576001 2022-10-20,20:31:59.000,293,11056295,-795,0,1666297918,13059.037794169992,149.0277012000006,54477.92961168 2022-10-20,20:32:00.000,293,11056308,-795,0,1666297919,13058.916540589991,149.0277012000006,54478.0763412 2022-10-20,20:32:01.000,293,11056301,-795,0,1666297920,13058.997376309992,149.11933988999954,54478.01345712001 2022-10-20,20:32:02.000,293,11056272,-795,0,1666297921,13058.977167379991,149.11229076000018,54478.05537984 2022-10-20,20:32:03.000,293,11056277,-795,0,1666297922,13058.943485830001,149.10524163000082,54477.97852152 2022-10-20,20:32:04.000,293,11056287,-795,0,1666297923,13058.970431069996,149.1545855400036,54478.08332832 2022-10-20,20:32:05.000,293,11056309,-795,0,1666297924,13058.950222139996,149.1404872800049,54478.020444240006 2022-10-20,20:32:06.000,293,11056283,-795,0,1666297925,13058.916540589991,149.14753641000425,54478.03441848 2022-10-20,20:32:07.000,293,11056299,-795,0,1666297926,13058.84244118,149.14753641000425,54477.950573040005 2022-10-20,20:32:08.000,293,11056305,-795,0,1666297927,13058.82223225,149.16868380000233,54477.94358592001 2022-10-20,20:32:09.000,293,11056294,-795,0,1666297928,13058.82223225,149.16163467000297,54478.04140560001 2022-10-20,20:32:10.000,293,11056275,-795,0,1666297929,13058.83570486999,149.1545855400036,54478.02743136 2022-10-20,20:32:11.000,293,11056306,-795,0,1666297930,13058.79528700999,149.1263890199989,54478.05537984 2022-10-20,20:32:12.000,293,11056319,-795,0,1666297931,13058.68076974,149.11229076000018,54477.7968564 2022-10-20,20:32:13.000,293,11056316,-795,0,1666297932,13058.667297119995,149.08409424000274,54477.70602384001 2022-10-20,20:32:14.000,293,11056303,-795,0,1666297933,13058.73466021999,149.06999598000402,54477.852753360006 2022-10-20,20:32:15.000,293,11056308,-795,0,1666297934,13058.76160546,149.01360294000187,54477.89467608001 2022-10-20,20:32:16.000,293,11056285,-795,0,1666297935,13058.74139653,149.0417994599993,54477.9365988 2022-10-20,20:32:17.000,293,11056308,-795,0,1666297936,13058.707714979995,149.05589771999803,54477.92262456001 2022-10-20,20:32:18.000,293,11056288,-795,0,1666297937,13058.67403342999,149.0911433700021,54477.88768896 2022-10-20,20:32:19.000,293,11056293,-795,0,1666297938,13058.73466021999,149.10524163000082,54477.98550864 2022-10-20,20:32:20.000,293,11056257,-795,0,1666297939,13058.7211876,149.1404872800049,54477.880701840004 2022-10-20,20:32:21.000,293,11056287,-795,0,1666297940,13058.66056081,149.14753641000425,54477.82480488001 2022-10-20,20:32:22.000,293,11056311,-795,0,1666297941,13058.626879259995,149.11229076000018,54477.82480488001 2022-10-20,20:32:23.000,293,11056285,-795,0,1666297942,13058.64035188,149.11933988999954,54477.75493368001 2022-10-20,20:32:24.000,293,11056337,-795,0,1666297943,13058.65382449999,149.13343814999826,54477.880701840004 2022-10-20,20:32:25.000,293,11056359,-795,0,1666297944,13058.59993402,149.1545855400036,54477.81781776 2022-10-20,20:32:26.000,293,11056318,-795,0,1666297945,13058.59319770999,149.16868380000233,54477.77589504001 2022-10-20,20:32:27.000,293,11056278,-795,0,1666297946,13058.63361556999,149.14753641000425,54477.87371472001 2022-10-20,20:32:28.000,293,11056280,-795,0,1666297947,13058.606670329995,149.1545855400036,54477.80384352001 2022-10-20,20:32:29.000,293,11056344,-795,0,1666297948,13058.57298877999,149.1545855400036,54477.7968564 2022-10-20,20:32:30.000,293,11056309,-795,0,1666297949,13058.57298877999,149.13343814999826,54477.80384352001 2022-10-20,20:32:31.000,293,11056326,-795,0,1666297950,13058.566252469995,149.11933988999954,54477.76890792 2022-10-20,20:32:32.000,293,11056336,-795,0,1666297951,13058.465207819994,149.13343814999826,54477.63615264001 2022-10-20,20:32:33.000,293,11056282,-795,0,1666297952,13058.53930723,149.1263890199989,54477.78986928 2022-10-20,20:32:34.000,293,11056268,-795,0,1666297953,13058.647088189995,149.09819250000146,54477.89467608001 2022-10-20,20:32:35.000,293,11056291,-795,0,1666297954,13058.626879259995,149.11229076000018,54477.89467608001 2022-10-20,20:32:36.000,293,11056261,-795,0,1666297955,13058.626879259995,149.13343814999826,54477.88768896 2022-10-20,20:32:37.000,293,11056307,-795,0,1666297956,13058.53257091999,149.13343814999826,54477.82480488001 2022-10-20,20:32:38.000,293,11056269,-795,0,1666297957,13058.55951616,149.11933988999954,54477.81781776 2022-10-20,20:32:39.000,293,11056318,-795,0,1666297958,13058.59993402,149.1545855400036,54477.8667276 2022-10-20,20:32:40.000,293,11056321,-795,0,1666297959,13058.59993402,149.1263890199989,54477.87371472001 2022-10-20,20:32:41.000,293,11056287,-795,0,1666297960,13058.63361556999,149.10524163000082,54477.89467608001 2022-10-20,20:32:42.000,293,11056296,-795,0,1666297961,13058.63361556999,149.13343814999826,54477.88768896 2022-10-20,20:32:43.000,293,11056305,-795,0,1666297962,13058.59319770999,149.06999598000402,54477.91563744 2022-10-20,20:32:44.000,293,11056277,-795,0,1666297963,13058.53930723,149.07704511000338,54477.90865032 2022-10-20,20:32:45.000,293,11056306,-795,0,1666297964,13058.566252469995,149.0277012000006,54477.91563744 2022-10-20,20:32:46.000,293,11056275,-795,0,1666297965,13058.57298877999,149.04884858999867,54477.901663200006 2022-10-20,20:32:47.000,293,11056317,-795,0,1666297966,13058.59993402,148.97130815999844,54477.94358592001 2022-10-20,20:32:48.000,293,11056263,-795,0,1666297967,13058.63361556999,148.9783572899978,54477.82480488001 2022-10-20,20:32:49.000,293,11056275,-795,0,1666297968,13058.647088189995,148.93606251000165,54477.84576624001 2022-10-20,20:32:50.000,293,11056333,-795,0,1666297969,13058.68076974,148.9783572899978,54477.96454728 2022-10-20,20:32:51.000,293,11056318,-795,0,1666297970,13058.69424235999,148.91491512000357,54477.97852152 2022-10-20,20:32:52.000,293,11056303,-795,0,1666297971,13058.647088189995,148.91491512000357,54477.89467608001 2022-10-20,20:32:53.000,293,11056274,-795,0,1666297972,13058.68076974,148.91491512000357,54477.89467608001 2022-10-20,20:32:54.000,293,11056271,-795,0,1666297973,13058.66056081,148.9078659900042,54477.94358592001 2022-10-20,20:32:55.000,293,11056281,-795,0,1666297974,13058.667297119995,148.92196425000293,54477.94358592001 2022-10-20,20:32:56.000,293,11056313,-795,0,1666297975,13058.606670329995,148.95720989999973,54477.85974048 2022-10-20,20:32:57.000,293,11056312,-795,0,1666297976,13058.67403342999,148.93606251000165,54477.9365988 2022-10-20,20:32:58.000,293,11056311,-795,0,1666297977,13058.67403342999,148.92196425000293,54478.06236696001 2022-10-20,20:32:59.000,293,11056344,-795,0,1666297978,13058.707714979995,148.95016077000037,54478.01345712001 2022-10-20,20:33:00.000,293,11056340,-795,0,1666297979,13058.687506049995,148.9290133800023,54477.95756016 2022-10-20,20:33:01.000,293,11056324,-795,0,1666297980,13058.74139653,148.96425902999908,54478.05537984 2022-10-20,20:33:02.000,293,11056338,-795,0,1666297981,13058.67403342999,149.00655381000252,54478.03441848 2022-10-20,20:33:03.000,293,11056318,-795,0,1666297982,13058.768341769995,149.00655381000252,54477.950573040005 2022-10-20,20:33:04.000,293,11056305,-795,0,1666297983,13058.727923909995,149.03475032999995,54478.15319952 2022-10-20,20:33:05.000,293,11056286,-795,0,1666297984,13058.81549593999,149.0417994599993,54478.19512224 2022-10-20,20:33:06.000,293,11056296,-795,0,1666297985,13058.828968559996,149.03475032999995,54478.13223816 2022-10-20,20:33:07.000,293,11056309,-795,0,1666297986,13058.788550699996,149.0277012000006,54478.20210936 2022-10-20,20:33:08.000,293,11056288,-795,0,1666297987,13058.83570486999,149.0911433700021,54478.13223816 2022-10-20,20:33:09.000,293,11056301,-795,0,1666297988,13058.748132839995,149.06999598000402,54478.167173760005 2022-10-20,20:33:10.000,293,11056321,-795,0,1666297989,13058.79528700999,149.1263890199989,54478.1462124 2022-10-20,20:33:11.000,293,11056288,-795,0,1666297990,13058.869386419996,149.16163467000297,54478.20210936 2022-10-20,20:33:12.000,293,11056307,-795,0,1666297991,13058.808759629996,149.16868380000233,54478.1462124 2022-10-20,20:33:13.000,293,11056302,-795,0,1666297992,13058.79528700999,149.1404872800049,54478.13922528001 2022-10-20,20:33:14.000,293,11056284,-795,0,1666297993,13058.73466021999,149.19688031999976,54478.11127680001 2022-10-20,20:33:15.000,293,11056288,-795,0,1666297994,13058.828968559996,149.18278206000105,54478.26499344 2022-10-20,20:33:16.000,293,11056243,-795,0,1666297995,13058.81549593999,149.20392944999912,54478.23005784001 2022-10-20,20:33:17.000,293,11056306,-795,0,1666297996,13058.76160546,149.19688031999976,54478.04140560001 2022-10-20,20:33:18.000,293,11056316,-795,0,1666297997,13058.76160546,149.2532733600019,54478.08332832 2022-10-20,20:33:19.000,293,11056305,-795,0,1666297998,13058.83570486999,149.24622423000255,54478.15319952 2022-10-20,20:33:20.000,293,11056315,-795,0,1666297999,13058.788550699996,149.23212597000384,54478.05537984 2022-10-20,20:33:21.000,293,11056301,-795,0,1666298000,13058.81549593999,149.32376466000278,54478.0763412 2022-10-20,20:33:22.000,293,11056310,-795,0,1666298001,13058.788550699996,149.41540335000172,54478.09730256 2022-10-20,20:33:23.000,293,11056299,-795,0,1666298002,13058.828968559996,149.41540335000172,54478.13223816 2022-10-20,20:33:24.000,293,11056316,-795,0,1666298003,13058.849177489996,149.49294378000195,54478.24403208 2022-10-20,20:33:25.000,293,11056290,-795,0,1666298004,13058.876122729991,149.52818942999875,54478.24403208 2022-10-20,20:33:26.000,293,11056322,-795,0,1666298005,13058.916540589991,149.5493368200041,54478.27198056 2022-10-20,20:33:27.000,293,11056281,-795,0,1666298006,13058.990639999996,149.55638595000346,54478.20909648001 2022-10-20,20:33:28.000,293,11056313,-795,0,1666298007,13058.990639999996,149.60572985999897,54478.24403208 2022-10-20,20:33:29.000,293,11056296,-795,0,1666298008,13059.058003099992,149.59868072999961,54478.29294192 2022-10-20,20:33:30.000,293,11056285,-795,0,1666298009,13059.098420959992,149.57048421000218,54478.43268432 2022-10-20,20:33:31.000,293,11056320,-795,0,1666298010,13059.185992990002,149.60572985999897,54478.46761992 2022-10-20,20:33:32.000,293,11056292,-795,0,1666298011,13059.152311439997,149.55638595000346,54478.39774872001 2022-10-20,20:33:33.000,293,11056341,-795,0,1666298012,13059.179256679992,149.56343508000282,54478.4606328 2022-10-20,20:33:34.000,293,11056363,-795,0,1666298013,13059.192729299997,149.5352385599981,54478.46761992 2022-10-20,20:33:35.000,293,11056296,-795,0,1666298014,13059.253356089997,149.55638595000346,54478.47460704001 2022-10-20,20:33:36.000,293,11056315,-795,0,1666298015,13059.246619780002,149.57753334000154,54478.53749112 2022-10-20,20:33:37.000,293,11056308,-795,0,1666298016,13059.260092399993,149.5845824700009,54478.48159416 2022-10-20,20:33:38.000,293,11056348,-795,0,1666298017,13059.307246570002,149.5493368200041,54478.49556840001 2022-10-20,20:33:39.000,293,11056280,-795,0,1666298018,13059.361137049993,149.60572985999897,54478.58640096 2022-10-20,20:33:40.000,293,11056328,-795,0,1666298019,13059.320719189993,149.57048421000218,54478.6353108 2022-10-20,20:33:41.000,293,11056341,-795,0,1666298020,13059.381345979993,149.59163160000026,54478.54447824001 2022-10-20,20:33:42.000,293,11056327,-795,0,1666298021,13059.340928119993,149.64097551000305,54478.59338808001 2022-10-20,20:33:43.000,293,11056346,-795,0,1666298022,13059.361137049993,149.66212290000112,54478.54447824001 2022-10-20,20:33:44.000,293,11056316,-795,0,1666298023,13059.381345979993,149.6832702899992,54478.64229792001 2022-10-20,20:33:45.000,293,11056340,-795,0,1666298024,13059.374609669998,149.6832702899992,54478.62832368 2022-10-20,20:33:46.000,293,11056315,-795,0,1666298025,13059.361137049993,149.70441768000455,54478.62832368 2022-10-20,20:33:47.000,293,11056293,-715,0,1666298026,13059.354400739998,149.7114668100039,54478.69819488 2022-10-20,20:33:48.000,293,11056285,-795,0,1666298027,13059.327455500003,149.6832702899992,54478.56543960001 2022-10-20,20:33:49.000,293,11056310,-795,0,1666298028,13059.340928119993,149.69736854999792,54478.54447824001 2022-10-20,20:33:50.000,293,11056311,-795,0,1666298029,13059.347664430003,149.66212290000112,54478.62832368 2022-10-20,20:33:51.000,293,11056323,-795,0,1666298030,13059.367873359988,149.69031941999856,54478.572426720006 2022-10-20,20:33:52.000,293,11056327,-795,0,1666298031,13059.327455500003,149.69031941999856,54478.61434944001 2022-10-20,20:33:53.000,293,11056294,-795,0,1666298032,13059.334191809998,149.70441768000455,54478.621336560005 2022-10-20,20:33:54.000,293,11056307,-795,0,1666298033,13059.388082289988,149.72556507000263,54478.71216912001 2022-10-20,20:33:55.000,293,11056262,-795,0,1666298034,13059.388082289988,149.75376159000007,54478.64928504 2022-10-20,20:33:56.000,293,11056292,-795,0,1666298035,13059.374609669998,149.73966333000135,54478.69120776001 2022-10-20,20:33:57.000,293,11056316,-795,0,1666298036,13059.354400739998,149.732614200002,54478.56543960001 2022-10-20,20:33:58.000,293,11056293,-795,0,1666298037,13059.367873359988,149.732614200002,54478.621336560005 2022-10-20,20:33:59.000,293,11056286,-795,0,1666298038,13059.361137049993,149.75376159000007,54478.705182 2022-10-20,20:34:00.000,293,11056338,-795,0,1666298039,13059.354400739998,149.75376159000007,54478.76107896001 2022-10-20,20:34:01.000,293,11056300,-795,0,1666298040,13059.300510259993,149.75376159000007,54478.67723352 2022-10-20,20:34:02.000,293,11056305,-795,0,1666298041,13059.253356089997,149.76081071999943,54478.66325928001 2022-10-20,20:34:03.000,293,11056341,-795,0,1666298042,13059.253356089997,149.7467124600007,54478.60736232 2022-10-20,20:34:04.000,293,11056312,-795,0,1666298043,13059.246619780002,149.71851594000327,54478.67723352 2022-10-20,20:34:05.000,293,11056291,-795,0,1666298044,13059.118629889992,149.7467124600007,54478.6003752 2022-10-20,20:34:06.000,293,11056299,-795,0,1666298045,13059.125366200002,149.73966333000135,54478.621336560005 2022-10-20,20:34:07.000,293,11056321,-795,0,1666298046,13058.970431069996,149.732614200002,54478.523516880006 2022-10-20,20:34:08.000,293,11056328,-795,0,1666298047,13058.943485830001,149.76081071999943,54478.49556840001 2022-10-20,20:34:09.000,293,11056327,-795,0,1666298048,13058.936749519991,149.73966333000135,54478.59338808001 2022-10-20,20:34:10.000,293,11056311,-795,0,1666298049,13058.936749519991,149.75376159000007,54478.58640096 2022-10-20,20:34:11.000,293,11056263,-795,0,1666298050,13058.86265011,149.76785984999879,54478.6003752 2022-10-20,20:34:12.000,293,11056299,-795,0,1666298051,13058.79528700999,149.75376159000007,54478.404735840006 2022-10-20,20:34:13.000,293,11056332,-795,0,1666298052,13058.748132839995,149.77490897999814,54478.43967144 2022-10-20,20:34:14.000,293,11056247,-635,0,1666298053,13058.65382449999,149.81015463000222,54478.523516880006 2022-10-20,20:34:15.000,293,11056267,-795,0,1666298054,13058.53257091999,149.845400279999,54478.3208904 2022-10-20,20:34:16.000,293,11056333,-795,0,1666298055,13058.59319770999,149.81015463000222,54478.39774872001 2022-10-20,20:34:17.000,293,11056287,-795,0,1666298056,13058.59319770999,149.81015463000222,54478.42569720001 2022-10-20,20:34:18.000,293,11056339,-795,0,1666298057,13058.61340663999,149.81015463000222,54478.49556840001 2022-10-20,20:34:19.000,293,11056315,-795,0,1666298058,13058.53930723,149.85949853999773,54478.46761992 2022-10-20,20:34:20.000,293,11056319,-795,0,1666298059,13058.49888937,149.86654767000437,54478.43967144 2022-10-20,20:34:21.000,293,11056254,-795,0,1666298060,13058.418053649999,149.86654767000437,54478.36980024 2022-10-20,20:34:22.000,293,11056282,-795,0,1666298061,13058.377635789999,149.845400279999,54478.39774872001 2022-10-20,20:34:23.000,293,11056301,-795,0,1666298062,13058.296800069998,149.86654767000437,54478.29992904 2022-10-20,20:34:24.000,293,11056303,-795,0,1666298063,13058.276591139998,149.86654767000437,54478.285954800005 2022-10-20,20:34:25.000,293,11056316,-795,0,1666298064,13058.242909589993,149.845400279999,54478.216083600004 2022-10-20,20:34:26.000,293,11056316,-795,0,1666298065,13058.256382209998,149.81720376000158,54478.36281312 2022-10-20,20:34:27.000,293,11056298,-795,0,1666298066,13058.242909589993,149.78900724000414,54478.34883888001 2022-10-20,20:34:28.000,293,11056331,-795,0,1666298067,13058.222700659993,149.7467124600007,54478.37678736001 2022-10-20,20:34:29.000,293,11056282,-795,0,1666298068,13058.242909589993,149.77490897999814,54478.29992904 2022-10-20,20:34:30.000,293,11056302,-795,0,1666298069,13058.202491729993,149.77490897999814,54478.31390328 2022-10-20,20:34:31.000,293,11056315,-795,0,1666298070,13058.209228039988,149.77490897999814,54478.27896768001 2022-10-20,20:34:32.000,293,11056300,-795,0,1666298071,13058.229436969988,149.78195811000478,54478.24403208 2022-10-20,20:34:33.000,293,11056391,-795,0,1666298072,13058.195755419998,149.81720376000158,54478.334864640005 2022-10-20,20:34:34.000,293,11056310,-795,0,1666298073,13058.242909589993,149.77490897999814,54478.36980024 2022-10-20,20:34:35.000,293,11056298,-795,0,1666298074,13058.236173279998,149.80310550000286,54478.32787752001 2022-10-20,20:34:36.000,293,11056274,-795,0,1666298075,13058.283327449994,149.7960563700035,54478.30691616001 2022-10-20,20:34:37.000,293,11056297,-795,0,1666298076,13058.222700659993,149.83835114999965,54478.216083600004 2022-10-20,20:34:38.000,293,11056302,-795,0,1666298077,13058.256382209998,149.83835114999965,54478.29992904 2022-10-20,20:34:39.000,293,11056302,-795,0,1666298078,13058.317008999999,149.81015463000222,54478.32787752001 2022-10-20,20:34:40.000,293,11056312,-795,0,1666298079,13058.296800069998,149.86654767000437,54478.36281312 2022-10-20,20:34:41.000,293,11056344,-795,0,1666298080,13058.357426859999,149.8947441900018,54478.36281312 2022-10-20,20:34:42.000,293,11056303,-795,0,1666298081,13058.310272689989,149.82425289000093,54478.3208904 2022-10-20,20:34:43.000,293,11056343,-795,0,1666298082,13058.357426859999,149.88064593000308,54478.34883888001 2022-10-20,20:34:44.000,293,11056306,-795,0,1666298083,13058.39110840999,149.86654767000437,54478.42569720001 2022-10-20,20:34:45.000,293,11056345,-795,0,1666298084,13058.384372099994,149.8947441900018,54478.3907616 2022-10-20,20:34:46.000,293,11056317,-795,0,1666298085,13058.397844719999,149.9299898399986,54478.383774480004 2022-10-20,20:34:47.000,293,11056318,-795,0,1666298086,13058.384372099994,149.9793337500014,54478.37678736001 2022-10-20,20:34:48.000,293,11056317,-795,0,1666298087,13058.41131733999,150.01457939999818,54478.41172296 2022-10-20,20:34:49.000,293,11056308,-795,0,1666298088,13058.45173519999,150.0921198299984,54478.49556840001 2022-10-20,20:34:50.000,293,11056333,-795,0,1666298089,13058.438262579999,150.13441461000184,54478.47460704001 2022-10-20,20:34:51.000,293,11056303,-795,0,1666298090,13058.418053649999,150.19785678000335,54478.43268432 2022-10-20,20:34:52.000,293,11056237,-795,0,1666298091,13058.444998889994,150.2049059100027,54478.44665856001 2022-10-20,20:34:53.000,293,11056278,-795,0,1666298092,13058.47194412999,150.2401515599995,54478.43967144 2022-10-20,20:34:54.000,293,11056315,-795,0,1666298093,13058.47194412999,150.26129895000486,54478.502555520005 2022-10-20,20:34:55.000,293,11056296,-795,0,1666298094,13058.39110840999,150.31064286000037,54478.39774872001 2022-10-20,20:34:56.000,293,11056315,-795,0,1666298095,13058.397844719999,150.33179024999845,54478.41172296 2022-10-20,20:34:57.000,293,11056325,-795,0,1666298096,13058.47868044,150.3388393799978,54478.572426720006 2022-10-20,20:34:58.000,293,11056274,-795,0,1666298097,13058.465207819994,150.3529376400038,54478.56543960001 2022-10-20,20:34:59.000,293,11056333,-795,0,1666298098,13058.505625679994,150.3247411199991,54478.61434944001 2022-10-20,20:35:00.000,293,11056273,-795,0,1666298099,13058.525834609994,150.28244634000293,54478.61434944001 2022-10-20,20:35:01.000,293,11056366,-795,0,1666298100,13058.444998889994,150.29654460000165,54478.55845248 2022-10-20,20:35:02.000,293,11056292,-795,0,1666298101,13058.377635789999,150.28244634000293,54478.56543960001 2022-10-20,20:35:03.000,293,11056334,-795,0,1666298102,13058.370899479989,150.27539721000358,54478.54447824001 2022-10-20,20:35:04.000,293,11056362,-795,0,1666298103,13058.458471509999,150.33179024999845,54478.66325928001 2022-10-20,20:35:05.000,293,11056309,-795,0,1666298104,13058.47194412999,150.31769198999973,54478.66325928001 2022-10-20,20:35:06.000,293,11056278,-795,0,1666298105,13058.53257091999,150.39523241999996,54478.62832368 2022-10-20,20:35:07.000,293,11056266,-795,0,1666298106,13058.5190983,150.33179024999845,54478.64229792001 2022-10-20,20:35:08.000,293,11056231,-795,0,1666298107,13058.55951616,150.3529376400038,54478.67723352 2022-10-20,20:35:09.000,293,11056279,-795,0,1666298108,13058.566252469995,150.35998677000316,54478.68422064001 2022-10-20,20:35:10.000,293,11056300,-795,0,1666298109,13058.53257091999,150.3881832900006,54478.58640096 2022-10-20,20:35:11.000,293,11056286,-795,0,1666298110,13058.53930723,150.3881832900006,54478.705182 2022-10-20,20:35:12.000,293,11056351,-795,0,1666298111,13058.43152626999,150.41637980999803,54478.530504 2022-10-20,20:35:13.000,293,11056293,-795,0,1666298112,13058.485416749994,150.43047807000403,54478.68422064001 2022-10-20,20:35:14.000,293,11056279,-795,0,1666298113,13058.51236198999,150.44457633000275,54478.64229792001 2022-10-20,20:35:15.000,293,11056302,-795,0,1666298114,13058.47868044,150.4516254600021,54478.7750532 2022-10-20,20:35:16.000,293,11056343,-795,0,1666298115,13058.357426859999,150.57850979999785,54478.48159416 2022-10-20,20:35:17.000,293,11056275,-795,0,1666298116,13058.43152626999,150.5362150200017,54478.740117600006 2022-10-20,20:35:18.000,293,11056318,-795,0,1666298117,13058.418053649999,150.64195196999935,54478.51652976001 2022-10-20,20:35:19.000,293,11056283,-795,0,1666298118,13058.357426859999,150.67719762000343,54478.551465360004 2022-10-20,20:35:20.000,293,11056332,-795,0,1666298119,13058.39110840999,150.72654152999894,54478.64229792001 2022-10-20,20:35:21.000,293,11056294,-795,0,1666298120,13058.418053649999,150.761787180003,54478.73313048001 2022-10-20,20:35:22.000,293,11056280,-795,0,1666298121,13058.418053649999,150.7829345700011,54478.64928504 2022-10-20,20:35:23.000,293,11056278,-795,0,1666298122,13058.370899479989,150.80408195999917,54478.670246400005 2022-10-20,20:35:24.000,293,11056302,-795,0,1666298123,13058.404581029994,150.78998370000045,54478.62832368 2022-10-20,20:35:25.000,293,11056311,-795,0,1666298124,13058.377635789999,150.81113108999853,54478.621336560005 2022-10-20,20:35:26.000,293,11056318,-795,0,1666298125,13058.377635789999,150.83227848000388,54478.64928504 2022-10-20,20:35:27.000,293,11056305,-795,0,1666298126,13058.41131733999,150.81818021999788,54478.523516880006 2022-10-20,20:35:28.000,293,11056304,-795,0,1666298127,13058.357426859999,150.86752413000067,54478.502555520005 2022-10-20,20:35:29.000,293,11056271,-795,0,1666298128,13058.438262579999,150.78998370000045,54478.64928504 2022-10-20,20:35:30.000,293,11056345,-795,0,1666298129,13058.465207819994,150.82522935000452,54478.57941384 2022-10-20,20:35:31.000,293,11056311,-795,0,1666298130,13058.505625679994,150.7970328299998,54478.66325928001 2022-10-20,20:35:32.000,293,11056317,-795,0,1666298131,13058.5190983,150.78998370000045,54478.502555520005 2022-10-20,20:35:33.000,293,11056280,-795,0,1666298132,13058.566252469995,150.761787180003,54478.551465360004 2022-10-20,20:35:34.000,293,11056287,-795,0,1666298133,13058.55277984999,150.7476889200043,54478.66325928001 2022-10-20,20:35:35.000,293,11056311,-795,0,1666298134,13058.586461399995,150.74063978999766,54478.65627216 2022-10-20,20:35:36.000,293,11056241,-795,0,1666298135,13058.505625679994,150.71244327000022,54478.53749112 2022-10-20,20:35:37.000,293,11056324,-795,0,1666298136,13058.525834609994,150.6983450100015,54478.54447824001 2022-10-20,20:35:38.000,293,11056303,-795,0,1666298137,13058.57298877999,150.63490284,54478.60736232 2022-10-20,20:35:39.000,293,11056320,-795,0,1666298138,13058.55277984999,150.57850979999785,54478.6003752 2022-10-20,20:35:40.000,293,11056247,-795,0,1666298139,13058.55951616,150.5150676300036,54478.53749112 2022-10-20,20:35:41.000,293,11056356,-795,0,1666298140,13058.51236198999,150.47982197999954,54478.57941384 2022-10-20,20:35:42.000,293,11056321,-795,0,1666298141,13058.5190983,150.49392023999826,54478.46761992 2022-10-20,20:35:43.000,293,11056326,-795,0,1666298142,13058.55277984999,150.47277285000018,54478.4606328 2022-10-20,20:35:44.000,293,11056328,-795,0,1666298143,13058.53930723,150.41637980999803,54478.46761992 2022-10-20,20:35:45.000,293,11056318,-795,0,1666298144,13058.61340663999,150.45867459000146,54478.64229792001 2022-10-20,20:35:46.000,293,11056293,-795,0,1666298145,13058.64035188,150.4516254600021,54478.572426720006 2022-10-20,20:35:47.000,293,11056325,-795,0,1666298146,13058.647088189995,150.4868711099989,54478.53749112 2022-10-20,20:35:48.000,293,11056259,-795,0,1666298147,13058.647088189995,150.49392023999826,54478.44665856001 2022-10-20,20:35:49.000,293,11056276,-795,0,1666298148,13058.626879259995,150.55736240999977,54478.51652976001 2022-10-20,20:35:50.000,293,11056299,-795,0,1666298149,13058.647088189995,150.57850979999785,54478.502555520005 2022-10-20,20:35:51.000,293,11056319,-795,0,1666298150,13058.63361556999,150.60670632000256,54478.43967144 2022-10-20,20:35:52.000,293,11056306,-795,0,1666298151,13058.59319770999,150.64195196999935,54478.383774480004 2022-10-20,20:35:53.000,293,11056289,-795,0,1666298152,13058.59993402,150.69129588000214,54478.48858128 2022-10-20,20:35:54.000,293,11056356,-795,0,1666298153,13058.667297119995,150.70539414000086,54478.51652976001 2022-10-20,20:35:55.000,293,11056298,-795,0,1666298154,13058.687506049995,150.71949239999958,54478.48858128 2022-10-20,20:35:56.000,293,11056296,-795,0,1666298155,13058.68076974,150.7335906599983,54478.48858128 2022-10-20,20:35:57.000,293,11056304,-795,0,1666298156,13058.64035188,150.7829345700011,54478.383774480004 2022-10-20,20:35:58.000,293,11056281,-795,0,1666298157,13058.65382449999,150.80408195999917,54478.36281312 2022-10-20,20:35:59.000,293,11056338,-795,0,1666298158,13058.69424235999,150.75473805000365,54478.41871008 2022-10-20,20:36:00.000,293,11056307,-795,0,1666298159,13058.7211876,150.78998370000045,54478.43967144 2022-10-20,20:36:01.000,293,11056330,-795,0,1666298160,13058.768341769995,150.81818021999788,54478.47460704001 2022-10-20,20:36:02.000,293,11056336,-795,0,1666298161,13058.76160546,150.7829345700011,54478.453645680005 2022-10-20,20:36:03.000,293,11056337,-795,0,1666298162,13058.75486914999,150.81818021999788,54478.41172296 2022-10-20,20:36:04.000,293,11056281,-795,0,1666298163,13058.687506049995,150.83932761000324,54478.355826000006 2022-10-20,20:36:05.000,293,11056236,-795,0,1666298164,13058.748132839995,150.85342587000196,54478.42569720001 2022-10-20,20:36:06.000,293,11056291,-795,0,1666298165,13058.768341769995,150.8816223899994,54478.41871008 2022-10-20,20:36:07.000,293,11056325,-795,0,1666298166,13058.76160546,150.8957206499981,54478.453645680005 2022-10-20,20:36:08.000,293,11056321,-795,0,1666298167,13058.748132839995,150.86047500000132,54478.31390328 2022-10-20,20:36:09.000,293,11056345,-795,0,1666298168,13058.73466021999,150.86752413000067,54478.355826000006 2022-10-20,20:36:10.000,293,11056286,-795,0,1666298169,13058.76160546,150.8957206499981,54478.48858128 2022-10-20,20:36:11.000,293,11056323,-795,0,1666298170,13058.80202332,150.9098189100041,54478.453645680005 2022-10-20,20:36:12.000,293,11056253,-795,0,1666298171,13058.77507807999,150.91686804000346,54478.37678736001 2022-10-20,20:36:13.000,293,11056224,-795,0,1666298172,13058.83570486999,150.90276978000475,54478.43967144 2022-10-20,20:36:14.000,293,11056254,-795,0,1666298173,13058.909804279996,150.9098189100041,54478.46761992 2022-10-20,20:36:15.000,293,11056293,-795,0,1666298174,13058.977167379991,150.9450645600009,54478.47460704001 2022-10-20,20:36:16.000,293,11056284,-795,0,1666298175,13059.024321550001,150.9803102099977,54478.383774480004 2022-10-20,20:36:17.000,293,11056338,-795,0,1666298176,13059.010848929996,151.01555586000177,54478.383774480004 2022-10-20,20:36:18.000,293,11056284,-795,0,1666298177,13059.179256679992,151.03670324999985,54478.572426720006 2022-10-20,20:36:19.000,293,11056287,-795,0,1666298178,13059.233147159997,151.07899803000328,54478.72614336 2022-10-20,20:36:20.000,293,11056226,-795,0,1666298179,13059.334191809998,151.1071945500007,54478.51652976001 2022-10-20,20:36:21.000,293,11056340,-795,0,1666298180,13059.334191809998,151.14244020000478,54478.67723352 2022-10-20,20:36:22.000,293,11056346,-795,0,1666298181,13059.388082289988,151.14948933000414,54478.530504 2022-10-20,20:36:23.000,293,11056335,-795,0,1666298182,13059.401554909993,151.14244020000478,54478.705182 2022-10-20,20:36:24.000,293,11056272,-795,0,1666298183,13059.468918009989,151.17768585000158,54478.59338808001 2022-10-20,20:36:25.000,293,11056321,-795,0,1666298184,13059.549753729989,151.17063672000222,54478.83095016001 2022-10-20,20:36:26.000,293,11056318,-795,0,1666298185,13059.543017419994,151.14948933000414,54478.82396304 2022-10-20,20:36:27.000,293,11056306,-795,0,1666298186,13059.569962659989,151.08604716000264,54478.79601456 2022-10-20,20:36:28.000,293,11056245,-795,0,1666298187,13059.590171589989,151.07899803000328,54478.89383424 2022-10-20,20:36:29.000,293,11056278,-795,0,1666298188,13059.657534689999,151.06489977000456,54478.886847120004 2022-10-20,20:36:30.000,293,11056297,-795,0,1666298189,13059.664270999994,151.08604716000264,54478.94274408 2022-10-20,20:36:31.000,293,11056282,-795,0,1666298190,13059.67100730999,151.07899803000328,54478.93575696 2022-10-20,20:36:32.000,293,11056301,-795,0,1666298191,13059.664270999994,151.07899803000328,54478.86588576 2022-10-20,20:36:33.000,293,11056330,-795,0,1666298192,13059.71142516999,151.10014542000135,54478.89383424 2022-10-20,20:36:34.000,293,11056331,-795,0,1666298193,13059.785524579995,151.12129280999943,54478.9846668 2022-10-20,20:36:35.000,293,11056303,-795,0,1666298194,13059.825942439995,151.12129280999943,54478.99864104001 2022-10-20,20:36:36.000,293,11056286,-795,0,1666298195,13059.83941506,151.14244020000478,54478.97069256 2022-10-20,20:36:37.000,293,11056320,-795,0,1666298196,13059.745106719995,151.1565384600035,54478.81697592 2022-10-20,20:36:38.000,293,11056232,-795,0,1666298197,13059.75184302999,151.20588236999902,54478.87986000001 2022-10-20,20:36:39.000,293,11056295,-795,0,1666298198,13059.745106719995,151.2411280200031,54478.9147956 2022-10-20,20:36:40.000,293,11056319,-795,0,1666298199,13059.73163409999,151.2411280200031,54478.89383424 2022-10-20,20:36:41.000,293,11056264,-795,0,1666298200,13059.7989972,151.26227541000117,54479.01261528 2022-10-20,20:36:42.000,293,11056289,-795,0,1666298201,13059.77878827,151.31161932000396,54479.075499360006 2022-10-20,20:36:43.000,293,11056289,-795,0,1666298202,13059.724897789994,151.29752105999796,54478.9147956 2022-10-20,20:36:44.000,293,11056270,-795,0,1666298203,13059.77878827,151.3045701900046,54478.9846668 2022-10-20,20:36:45.000,293,11056289,-795,0,1666298204,13059.73837041,151.33276671000203,54478.99165392 2022-10-20,20:36:46.000,293,11056339,-795,0,1666298205,13059.724897789994,151.36801235999883,54478.907808480006 2022-10-20,20:36:47.000,293,11056327,-795,0,1666298206,13059.684479929994,151.36096322999947,54478.78204032001 2022-10-20,20:36:48.000,293,11056292,-795,0,1666298207,13059.77205195999,151.4032580100029,54478.86588576 2022-10-20,20:36:49.000,293,11056307,-795,0,1666298208,13059.77205195999,151.45260191999841,54478.85191152001 2022-10-20,20:36:50.000,293,11056313,-795,0,1666298209,13059.825942439995,151.52309321999928,54478.956718320005 2022-10-20,20:36:51.000,293,11056284,-795,0,1666298210,13059.85962399,151.52309321999928,54478.99165392 2022-10-20,20:36:52.000,293,11056239,-795,0,1666298211,13059.846151369995,151.5653880000027,54478.92876984001 2022-10-20,20:36:53.000,293,11056268,-795,0,1666298212,13059.87309660999,151.57243713000207,54478.94274408 2022-10-20,20:36:54.000,293,11056344,-795,0,1666298213,13059.90004185,151.53014234999864,54478.90082136001 2022-10-20,20:36:55.000,293,11056320,-795,0,1666298214,13059.926987089995,151.50899496000056,54478.94973120001 2022-10-20,20:36:56.000,293,11056297,-755,0,1666298215,13059.90004185,151.49489670000185,54478.85191152001 2022-10-20,20:36:57.000,293,11056350,-755,0,1666298216,13059.92025078,151.45965104999777,54478.9147956 2022-10-20,20:36:58.000,293,11056303,-795,0,1666298217,13059.94045971,151.44555278999906,54478.99165392 2022-10-20,20:36:59.000,293,11056277,-795,0,1666298218,13059.95393232999,151.3750614899982,54478.99864104001 2022-10-20,20:37:00.000,293,11056252,-795,0,1666298219,13059.947196019995,151.32571758000267,54478.99165392 2022-10-20,20:37:01.000,293,11056281,-795,0,1666298220,13060.0010865,151.2904719299986,54478.956718320005 2022-10-20,20:37:02.000,293,11056330,-795,0,1666298221,13059.97414125999,151.3045701900046,54478.87287288 2022-10-20,20:37:03.000,293,11056330,-795,0,1666298222,13059.99435018999,151.27637366999988,54478.80998880001 2022-10-20,20:37:04.000,293,11056315,-795,0,1666298223,13060.007822809996,151.26932454000053,54478.76107896001 2022-10-20,20:37:05.000,293,11056286,-795,0,1666298224,13060.088658529996,151.26932454000053,54478.80300168 2022-10-20,20:37:06.000,293,11056355,-795,0,1666298225,13060.068449599996,151.1917841100003,54478.76806608 2022-10-20,20:37:07.000,293,11056294,-795,0,1666298226,13060.142549010001,151.20588236999902,54478.837937280005 2022-10-20,20:37:08.000,293,11056286,-795,0,1666298227,13060.129076389996,151.19883323999966,54478.80300168 2022-10-20,20:37:09.000,293,11056303,-795,0,1666298228,13060.189703179996,151.16358759000286,54478.886847120004 2022-10-20,20:37:10.000,293,11056301,-795,0,1666298229,13060.236857349992,151.14244020000478,54478.96370544 2022-10-20,20:37:11.000,293,11056348,-795,0,1666298230,13060.310956759997,151.1565384600035,54478.92876984001 2022-10-20,20:37:12.000,293,11056305,-795,0,1666298231,13060.209912109996,151.16358759000286,54478.886847120004 2022-10-20,20:37:13.000,293,11056296,-795,0,1666298232,13060.277275209992,151.14244020000478,54479.04056376 2022-10-20,20:37:14.000,293,11056304,-795,0,1666298233,13060.371583549997,151.05080150999856,54479.11043496 2022-10-20,20:37:15.000,293,11056279,-795,0,1666298234,13060.398528789992,151.11424368000007,54479.11742208001 2022-10-20,20:37:16.000,293,11056256,-795,0,1666298235,13060.418737719992,151.1071945500007,54479.075499360006 2022-10-20,20:37:17.000,293,11056288,-795,0,1666298236,13060.391792479997,151.0296541200005,54478.97767968001 2022-10-20,20:37:18.000,293,11056320,-795,0,1666298237,13060.391792479997,151.08604716000264,54478.86588576 2022-10-20,20:37:19.000,293,11056323,-795,0,1666298238,13060.438946649992,151.05785063999792,54479.075499360006 2022-10-20,20:37:20.000,293,11056315,-795,0,1666298239,13060.459155579993,151.05080150999856,54479.11742208001 2022-10-20,20:37:21.000,293,11056365,-795,0,1666298240,13060.492837129997,151.0437523799992,54479.173319040005 2022-10-20,20:37:22.000,293,11056338,-795,0,1666298241,13060.486100820002,151.0296541200005,54479.16633192001 2022-10-20,20:37:23.000,293,11056312,-795,0,1666298242,13060.465891890002,150.97326107999834,54479.10344784 2022-10-20,20:37:24.000,293,11056270,-795,0,1666298243,13060.519782369993,150.98735934000433,54479.14537056001 2022-10-20,20:37:25.000,293,11056278,-795,0,1666298244,13060.533254989998,150.9450645600009,54479.11742208001 2022-10-20,20:37:26.000,293,11056312,-795,0,1666298245,13060.492837129997,150.92391717000282,54479.11742208001 2022-10-20,20:37:27.000,293,11056315,-795,0,1666298246,13060.445682960002,150.9450645600009,54479.01960240001 2022-10-20,20:37:28.000,293,11056340,-795,0,1666298247,13060.472628199997,150.9944084700037,54478.97767968001 2022-10-20,20:37:29.000,293,11056336,-795,0,1666298248,13060.546727610003,150.95916281999962,54479.27812584 2022-10-20,20:37:30.000,293,11056291,-795,0,1666298249,13060.546727610003,151.02260499000113,54479.09646072001 2022-10-20,20:37:31.000,293,11056344,-795,0,1666298250,13060.614090709998,150.9944084700037,54479.2990872 2022-10-20,20:37:32.000,293,11056229,-795,0,1666298251,13060.580409159993,151.0296541200005,54479.075499360006 2022-10-20,20:37:33.000,293,11056210,-795,0,1666298252,13060.560200229993,151.03670324999985,54479.124409200005 2022-10-20,20:37:34.000,293,11056300,-795,0,1666298253,13060.546727610003,151.05080150999856,54479.14537056001 2022-10-20,20:37:35.000,293,11056284,-795,0,1666298254,13060.553463919998,151.0437523799992,54479.13838344 2022-10-20,20:37:36.000,293,11056301,-795,0,1666298255,13060.465891890002,151.03670324999985,54479.054538000004 2022-10-20,20:37:37.000,293,11056301,-795,0,1666298256,13060.513046059998,151.00145760000305,54479.13838344 2022-10-20,20:37:38.000,293,11056311,-795,0,1666298257,13060.486100820002,150.98735934000433,54479.09646072001 2022-10-20,20:37:39.000,293,11056296,-795,0,1666298258,13060.560200229993,150.96621194999898,54479.1593448 2022-10-20,20:37:40.000,293,11056279,-795,0,1666298259,13060.492837129997,150.92391717000282,54479.18729328001 2022-10-20,20:37:41.000,293,11056311,-795,0,1666298260,13060.546727610003,150.86752413000067,54479.11742208001 2022-10-20,20:37:42.000,293,11056271,-795,0,1666298261,13060.539991299993,150.86047500000132,54479.06851224001 2022-10-20,20:37:43.000,293,11056284,-795,0,1666298262,13060.566936540003,150.82522935000452,54479.075499360006 2022-10-20,20:37:44.000,293,11056312,-795,0,1666298263,13060.620827019993,150.83227848000388,54479.124409200005 2022-10-20,20:37:45.000,293,11056308,-795,0,1666298264,13060.694926429998,150.7970328299998,54479.20126752 2022-10-20,20:37:46.000,293,11056292,-795,0,1666298265,13060.728607979989,150.81818021999788,54479.16633192001 2022-10-20,20:37:47.000,293,11056288,-795,0,1666298266,13060.755553219999,150.7476889200043,54479.23620312001 2022-10-20,20:37:48.000,293,11056272,-795,0,1666298267,13060.742080599994,150.75473805000365,54479.14537056001 2022-10-20,20:37:49.000,293,11056316,-795,0,1666298268,13060.755553219999,150.7476889200043,54479.08248648 2022-10-20,20:37:50.000,293,11056278,-795,0,1666298269,13060.762289529994,150.7829345700011,54479.27113872 2022-10-20,20:37:51.000,293,11056312,-795,0,1666298270,13060.782498459994,150.6983450100015,54479.16633192001 2022-10-20,20:37:52.000,293,11056275,-795,0,1666298271,13060.708399049989,150.72654152999894,54479.15235768 2022-10-20,20:37:53.000,293,11056334,-795,0,1666298272,13060.728607979989,150.67719762000343,54479.18030616 2022-10-20,20:37:54.000,293,11056301,-795,0,1666298273,13060.755553219999,150.70539414000086,54479.25716448 2022-10-20,20:37:55.000,293,11056290,-795,0,1666298274,13060.82965262999,150.6983450100015,54479.28511296001 2022-10-20,20:37:56.000,293,11056302,-795,0,1666298275,13060.789234769989,150.74063978999766,54479.2990872 2022-10-20,20:37:57.000,293,11056324,-795,0,1666298276,13060.715135359998,150.71949239999958,54479.19428040001 2022-10-20,20:37:58.000,293,11056298,-795,0,1666298277,13060.681453809993,150.77588544000173,54479.27812584 2022-10-20,20:37:59.000,293,11056316,-795,0,1666298278,13060.715135359998,150.78998370000045,54479.14537056001 2022-10-20,20:38:00.000,293,11056308,-795,0,1666298279,13060.674717499998,150.87457326000003,54479.23620312001 2022-10-20,20:38:01.000,293,11056296,-795,0,1666298280,13060.694926429998,150.86752413000067,54479.21524176001 2022-10-20,20:38:02.000,293,11056319,-795,0,1666298281,13060.701662739993,150.9098189100041,54479.27812584 2022-10-20,20:38:03.000,293,11056299,-795,0,1666298282,13060.748816909989,150.95211369000026,54479.243190240006 2022-10-20,20:38:04.000,293,11056341,-795,0,1666298283,13060.735344289998,151.01555586000177,54479.243190240006 2022-10-20,20:38:05.000,293,11056339,-795,0,1666298284,13060.748816909989,151.0437523799992,54479.243190240006 2022-10-20,20:38:06.000,293,11056334,-795,0,1666298285,13060.802707389994,151.07194890000392,54479.25716448 2022-10-20,20:38:07.000,293,11056324,-795,0,1666298286,13060.822916319994,151.07899803000328,54479.292100080005 2022-10-20,20:38:08.000,293,11056327,-795,0,1666298287,13060.782498459994,151.13539106999815,54479.27812584 2022-10-20,20:38:09.000,293,11056277,-795,0,1666298288,13060.876806799999,151.14948933000414,54479.28511296001 2022-10-20,20:38:10.000,293,11056317,-795,0,1666298289,13060.87007048999,151.18473498000094,54479.292100080005 2022-10-20,20:38:11.000,293,11056306,-795,0,1666298290,13060.964378829995,151.16358759000286,54479.33402280001 2022-10-20,20:38:12.000,293,11056270,-795,0,1666298291,13060.944169899994,151.17063672000222,54479.31306144001 2022-10-20,20:38:13.000,293,11056240,-795,0,1666298292,13060.984587759995,151.17063672000222,54479.33402280001 2022-10-20,20:38:14.000,293,11056325,-795,0,1666298293,13061.045214549995,151.14244020000478,54479.41786824 2022-10-20,20:38:15.000,293,11056317,-795,0,1666298294,13061.01826931,151.17063672000222,54479.41786824 2022-10-20,20:38:16.000,293,11056295,-795,0,1666298295,13060.97111513999,151.1283419399988,54479.31306144001 2022-10-20,20:38:17.000,293,11056288,-795,0,1666298296,13060.99806038,151.10014542000135,54479.36197128001 2022-10-20,20:38:18.000,293,11056331,-795,0,1666298297,13061.105841339995,151.07194890000392,54479.4737652 2022-10-20,20:38:19.000,293,11056275,-795,0,1666298298,13061.11931396,151.03670324999985,54479.37594552 2022-10-20,20:38:20.000,293,11056254,-795,0,1666298299,13061.22035861,150.98735934000433,54479.389919760004 2022-10-20,20:38:21.000,293,11056297,-795,0,1666298300,13061.314666949991,151.00145760000305,54479.43184248001 2022-10-20,20:38:22.000,293,11056277,-795,0,1666298301,13061.307930639996,150.98735934000433,54479.40389400001 2022-10-20,20:38:23.000,293,11056306,-795,0,1666298302,13061.314666949991,151.00145760000305,54479.42485536 2022-10-20,20:38:24.000,293,11056321,-795,0,1666298303,13061.415711599991,150.97326107999834,54479.51568792 2022-10-20,20:38:25.000,293,11056310,-795,0,1666298304,13061.496547319992,150.9450645600009,54479.557610640004 2022-10-20,20:38:26.000,293,11056289,-795,0,1666298305,13061.530228869997,150.91686804000346,54479.51568792 2022-10-20,20:38:27.000,293,11056301,-755,0,1666298306,13061.557174109992,150.91686804000346,54479.55062352001 2022-10-20,20:38:28.000,293,11056276,-795,0,1666298307,13061.624537210002,150.8957206499981,54479.59953336001 2022-10-20,20:38:29.000,293,11056353,-795,0,1666298308,13061.644746140002,150.87457326000003,54479.64145608 2022-10-20,20:38:30.000,293,11056369,-755,0,1666298309,13061.671691379997,150.81113108999853,54479.63446896 2022-10-20,20:38:31.000,293,11056343,-795,0,1666298310,13061.685164000002,150.8463767400026,54479.66241744 2022-10-20,20:38:32.000,293,11056348,-795,0,1666298311,13061.624537210002,150.82522935000452,54479.59254624 2022-10-20,20:38:33.000,293,11056336,-795,0,1666298312,13061.691900309997,150.8463767400026,54479.59254624 2022-10-20,20:38:34.000,293,11056344,-795,0,1666298313,13061.732318169998,150.85342587000196,54479.70434016 2022-10-20,20:38:35.000,293,11056367,-795,0,1666298314,13061.759263409993,150.86752413000067,54479.83709544001 2022-10-20,20:38:36.000,293,11056255,-795,0,1666298315,13061.765999720003,150.88867151999875,54479.64844320001 2022-10-20,20:38:37.000,293,11056339,-795,0,1666298316,13061.732318169998,150.91686804000346,54479.64844320001 2022-10-20,20:38:38.000,293,11056254,-795,0,1666298317,13061.806417579988,150.87457326000003,54479.58555912 2022-10-20,20:38:39.000,293,11056290,-795,0,1666298318,13061.759263409993,150.92391717000282,54479.76023712 2022-10-20,20:38:40.000,293,11056315,-795,0,1666298319,13061.759263409993,150.9803102099977,54479.64844320001 2022-10-20,20:38:41.000,293,11056297,-795,0,1666298320,13061.806417579988,150.9944084700037,54479.66241744 2022-10-20,20:38:42.000,293,11056292,-795,0,1666298321,13061.772736029998,151.0296541200005,54479.6135076 2022-10-20,20:38:43.000,293,11056296,-795,0,1666298322,13061.745790790003,151.05080150999856,54479.557610640004 2022-10-20,20:38:44.000,293,11056296,-795,0,1666298323,13061.752527099998,151.07194890000392,54479.58555912 2022-10-20,20:38:45.000,293,11056329,-795,0,1666298324,13061.698636619993,151.1071945500007,54479.56459776 2022-10-20,20:38:46.000,293,11056311,-795,0,1666298325,13061.644746140002,151.1071945500007,54479.56459776 2022-10-20,20:38:47.000,293,11056291,-795,0,1666298326,13061.638009829992,151.12129280999943,54479.57158488001 2022-10-20,20:38:48.000,293,11056309,-795,0,1666298327,13061.584119350002,151.093096290002,54479.50171368001 2022-10-20,20:38:49.000,293,11056266,-795,0,1666298328,13061.543701490002,151.1283419399988,54479.49472656 2022-10-20,20:38:50.000,293,11056339,-795,0,1666298329,13061.584119350002,151.13539106999815,54479.59953336001 2022-10-20,20:38:51.000,293,11056320,-795,0,1666298330,13061.563910420002,151.14948933000414,54479.51568792 2022-10-20,20:38:52.000,293,11056309,-795,0,1666298331,13061.516756249992,151.18473498000094,54479.40389400001 2022-10-20,20:38:53.000,293,11056325,-795,0,1666298332,13061.523492560002,151.19883323999966,54479.459790960005 2022-10-20,20:38:54.000,293,11056286,-795,0,1666298333,13061.469602079997,151.21998062999774,54479.4737652 2022-10-20,20:38:55.000,293,11056316,-795,0,1666298334,13061.476338389992,151.21998062999774,54479.44581672 2022-10-20,20:38:56.000,293,11056302,-795,0,1666298335,13061.449393149996,151.22702976000437,54479.43184248001 2022-10-20,20:38:57.000,293,11056288,-795,0,1666298336,13061.388766359996,151.22702976000437,54479.40389400001 2022-10-20,20:38:58.000,293,11056322,-795,0,1666298337,13061.422447910001,151.18473498000094,54479.38293264001 2022-10-20,20:38:59.000,293,11056343,-795,0,1666298338,13061.462865770001,151.16358759000286,54479.41786824 2022-10-20,20:39:00.000,293,11056288,-795,0,1666298339,13061.408975289996,151.17063672000222,54479.48773944 2022-10-20,20:39:01.000,293,11056318,-795,0,1666298340,13061.402238980001,151.17063672000222,54479.4388296 2022-10-20,20:39:02.000,293,11056282,-795,0,1666298341,13061.32140326,151.1283419399988,54479.3689584 2022-10-20,20:39:03.000,293,11056292,-795,0,1666298342,13061.375293739991,151.11424368000007,54479.33402280001 2022-10-20,20:39:04.000,293,11056293,-795,0,1666298343,13061.34161219,151.1071945500007,54479.38293264001 2022-10-20,20:39:05.000,293,11056302,-795,0,1666298344,13061.307930639996,151.11424368000007,54479.35498416001 2022-10-20,20:39:06.000,293,11056313,-795,0,1666298345,13061.32140326,151.07899803000328,54479.389919760004 2022-10-20,20:39:07.000,293,11056342,-795,0,1666298346,13061.307930639996,151.08604716000264,54479.341009920005 2022-10-20,20:39:08.000,293,11056272,-795,0,1666298347,13061.34161219,151.00145760000305,54479.35498416001 2022-10-20,20:39:09.000,293,11056290,-795,0,1666298348,13061.314666949991,151.01555586000177,54479.3689584 2022-10-20,20:39:10.000,293,11056314,-795,0,1666298349,13061.334875879991,151.00145760000305,54479.34799704 2022-10-20,20:39:11.000,293,11056362,-795,0,1666298350,13061.368557429996,150.9944084700037,54479.27812584 2022-10-20,20:39:12.000,293,11056323,-795,0,1666298351,13061.388766359996,150.96621194999898,54479.25716448 2022-10-20,20:39:13.000,293,11056328,-795,0,1666298352,13061.368557429996,150.95916281999962,54479.25017736 2022-10-20,20:39:14.000,293,11056318,-795,0,1666298353,13061.361821120001,150.93801543000154,54479.23620312001 2022-10-20,20:39:15.000,293,11056275,-795,0,1666298354,13061.435920529992,150.97326107999834,54479.36197128001 2022-10-20,20:39:16.000,293,11056313,-795,0,1666298355,13061.476338389992,150.95211369000026,54479.34799704 2022-10-20,20:39:17.000,293,11056310,-795,0,1666298356,13061.429184219996,150.93801543000154,54479.30607432 2022-10-20,20:39:18.000,293,11056246,-795,0,1666298357,13061.368557429996,150.9098189100041,54479.26415160001 2022-10-20,20:39:19.000,293,11056273,-795,0,1666298358,13061.355084809991,150.93096630000218,54479.25017736 2022-10-20,20:39:20.000,293,11056299,-715,0,1666298359,13061.328139569996,150.95211369000026,54479.34799704 2022-10-20,20:39:21.000,293,11056303,-795,0,1666298360,13061.34161219,150.9098189100041,54479.36197128001 2022-10-20,20:39:22.000,293,11056312,-795,0,1666298361,13061.355084809991,150.8816223899994,54479.33402280001 2022-10-20,20:39:23.000,293,11056289,-795,0,1666298362,13061.348348499996,150.87457326000003,54479.28511296001 2022-10-20,20:39:24.000,293,11056260,-795,0,1666298363,13061.328139569996,150.8463767400026,54479.3689584 2022-10-20,20:39:25.000,293,11056315,-795,0,1666298364,13061.23383122999,150.78998370000045,54479.33402280001 2022-10-20,20:39:26.000,293,11056346,-795,0,1666298365,13061.21362229999,150.81818021999788,54479.33402280001 2022-10-20,20:39:27.000,293,11056298,-795,0,1666298366,13061.15299550999,150.83227848000388,54479.25017736 2022-10-20,20:39:28.000,293,11056280,-795,0,1666298367,13061.11257764999,150.82522935000452,54479.18030616 2022-10-20,20:39:29.000,293,11056317,-795,0,1666298368,13061.15299550999,150.82522935000452,54479.28511296001 2022-10-20,20:39:30.000,293,11056344,-795,0,1666298369,13061.15973182,150.80408195999917,54479.32703568 2022-10-20,20:39:31.000,293,11056344,-795,0,1666298370,13061.166468129995,150.85342587000196,54479.30607432 2022-10-20,20:39:32.000,293,11056279,-795,0,1666298371,13061.09236871999,150.8463767400026,54479.20126752 2022-10-20,20:39:33.000,293,11056296,-795,0,1666298372,13061.13952289,150.83932761000324,54479.243190240006 2022-10-20,20:39:34.000,293,11056333,-795,0,1666298373,13061.166468129995,150.82522935000452,54479.243190240006 2022-10-20,20:39:35.000,293,11056332,-795,0,1666298374,13061.206885989995,150.83932761000324,54479.20825464 2022-10-20,20:39:36.000,293,11056315,-795,0,1666298375,13061.17320443999,150.86752413000067,54479.09646072001 2022-10-20,20:39:37.000,293,11056324,-795,0,1666298376,13061.22035861,150.8463767400026,54479.21524176001 2022-10-20,20:39:38.000,293,11056329,-795,0,1666298377,13061.274249089991,150.86752413000067,54479.33402280001 2022-10-20,20:39:39.000,293,11056325,-795,0,1666298378,13061.267512779996,150.86752413000067,54479.25716448 2022-10-20,20:39:40.000,293,11056299,-795,0,1666298379,13061.23383122999,150.83932761000324,54479.21524176001 2022-10-20,20:39:41.000,293,11056352,-795,0,1666298380,13061.19341336999,150.8463767400026,54479.30607432 2022-10-20,20:39:42.000,293,11056301,-795,0,1666298381,13061.20014968,150.75473805000365,54479.1593448 2022-10-20,20:39:43.000,293,11056339,-795,0,1666298382,13061.186677059995,150.77588544000173,54479.222228880004 2022-10-20,20:39:44.000,293,11056313,-795,0,1666298383,13061.26077647,150.77588544000173,54479.229216 2022-10-20,20:39:45.000,293,11056319,-795,0,1666298384,13061.186677059995,150.71949239999958,54479.243190240006 2022-10-20,20:39:46.000,293,11056335,-795,0,1666298385,13061.17994075,150.7829345700011,54479.16633192001 2022-10-20,20:39:47.000,293,11056309,-795,0,1666298386,13061.11931396,150.71949239999958,54479.27113872 2022-10-20,20:39:48.000,293,11056299,-795,0,1666298387,13061.11931396,150.71949239999958,54479.23620312001 2022-10-20,20:39:49.000,293,11056327,-795,0,1666298388,13061.085632409995,150.7476889200043,54479.229216 2022-10-20,20:39:50.000,293,11056302,-795,0,1666298389,13061.045214549995,150.75473805000365,54479.27812584 2022-10-20,20:39:51.000,293,11056304,-795,0,1666298390,13061.05195085999,150.70539414000086,54479.18030616 2022-10-20,20:39:52.000,293,11056320,-795,0,1666298391,13060.964378829995,150.7335906599983,54479.13139632 2022-10-20,20:39:53.000,293,11056309,-795,0,1666298392,13060.95090620999,150.72654152999894,54479.173319040005 2022-10-20,20:39:54.000,293,11056288,-795,0,1666298393,13060.97111513999,150.761787180003,54479.25017736 2022-10-20,20:39:55.000,293,11056278,-795,0,1666298394,13060.944169899994,150.75473805000365,54479.25716448 2022-10-20,20:39:56.000,293,11056272,-795,0,1666298395,13060.95090620999,150.75473805000365,54479.15235768 2022-10-20,20:39:57.000,293,11056326,-795,0,1666298396,13060.84986155999,150.75473805000365,54479.075499360006 2022-10-20,20:39:58.000,293,11056294,-795,0,1666298397,13060.876806799999,150.70539414000086,54479.124409200005 2022-10-20,20:39:59.000,293,11056281,-795,0,1666298398,13060.876806799999,150.74063978999766,54479.04056376 2022-10-20,20:40:00.000,293,11056286,-795,0,1666298399,13060.91722466,150.74063978999766,54479.173319040005 2022-10-20,20:40:01.000,293,11056318,-795,0,1666298400,13060.944169899994,150.761787180003,54479.19428040001 2022-10-20,20:40:02.000,293,11056309,-795,0,1666298401,13060.923960969994,150.7476889200043,54479.18030616 2022-10-20,20:40:03.000,293,11056302,-795,0,1666298402,13060.923960969994,150.71949239999958,54479.18030616 2022-10-20,20:40:04.000,293,11056241,-795,0,1666298403,13060.97111513999,150.6983450100015,54479.124409200005 2022-10-20,20:40:05.000,293,11056262,-795,0,1666298404,13061.004796689995,150.67719762000343,54479.173319040005 2022-10-20,20:40:06.000,293,11056299,-795,0,1666298405,13060.964378829995,150.64195196999935,54479.14537056001 2022-10-20,20:40:07.000,293,11056345,-795,0,1666298406,13060.97111513999,150.64195196999935,54479.11742208001 2022-10-20,20:40:08.000,293,11056315,-795,0,1666298407,13061.05195085999,150.6630993600047,54479.18030616 2022-10-20,20:40:09.000,293,11056353,-795,0,1666298408,13061.07215978999,150.64195196999935,54479.16633192001 2022-10-20,20:40:10.000,293,11056273,-795,0,1666298409,13061.13278657999,150.6630993600047,54479.292100080005 2022-10-20,20:40:11.000,293,11056333,-795,0,1666298410,13061.146259199995,150.65605022999807,54479.341009920005 2022-10-20,20:40:12.000,293,11056344,-795,0,1666298411,13061.11931396,150.68424675000279,54479.292100080005 2022-10-20,20:40:13.000,293,11056247,-795,0,1666298412,13061.126050269995,150.69129588000214,54479.292100080005 2022-10-20,20:40:14.000,293,11056308,-795,0,1666298413,13061.13278657999,150.6983450100015,54479.33402280001 2022-10-20,20:40:15.000,293,11056349,-795,0,1666298414,13061.105841339995,150.69129588000214,54479.2990872 2022-10-20,20:40:16.000,293,11056294,-795,0,1666298415,13061.025005619995,150.68424675000279,54479.222228880004 2022-10-20,20:40:17.000,293,11056329,-795,0,1666298416,13060.97111513999,150.67719762000343,54479.27812584 2022-10-20,20:40:18.000,293,11056297,-795,0,1666298417,13061.01826931,150.68424675000279,54479.34799704 2022-10-20,20:40:19.000,293,11056303,-795,0,1666298418,13060.99132406999,150.67014849000407,54479.34799704 2022-10-20,20:40:20.000,293,11056244,-795,0,1666298419,13060.923960969994,150.67014849000407,54479.32004856 2022-10-20,20:40:21.000,293,11056269,-795,0,1666298420,13060.769025839989,150.76883631000237,54479.222228880004 2022-10-20,20:40:22.000,293,11056334,-795,0,1666298421,13060.667981189988,150.74063978999766,54479.06851224001 2022-10-20,20:40:23.000,293,11056294,-795,0,1666298422,13060.728607979989,150.7476889200043,54479.09646072001 2022-10-20,20:40:24.000,293,11056283,-795,0,1666298423,13060.681453809993,150.81113108999853,54479.16633192001 2022-10-20,20:40:25.000,293,11056292,-795,0,1666298424,13060.694926429998,150.78998370000045,54479.23620312001 2022-10-20,20:40:26.000,293,11056284,-795,0,1666298425,13060.667981189988,150.8463767400026,54479.11043496 2022-10-20,20:40:27.000,293,11056308,-795,0,1666298426,13060.634299639998,150.86047500000132,54479.10344784 2022-10-20,20:40:28.000,293,11056287,-795,0,1666298427,13060.681453809993,150.8957206499981,54479.21524176001 2022-10-20,20:40:29.000,293,11056283,-795,0,1666298428,13060.573672849998,150.9098189100041,54479.229216 2022-10-20,20:40:30.000,293,11056325,-795,0,1666298429,13060.627563329988,150.85342587000196,54479.13139632 2022-10-20,20:40:31.000,293,11056313,-795,0,1666298430,13060.641035949993,150.83932761000324,54479.15235768 2022-10-20,20:40:32.000,293,11056333,-795,0,1666298431,13060.587145469988,150.78998370000045,54479.13838344 2022-10-20,20:40:33.000,293,11056306,-795,0,1666298432,13060.546727610003,150.7970328299998,54479.16633192001 2022-10-20,20:40:34.000,293,11056322,-795,0,1666298433,13060.560200229993,150.77588544000173,54479.04056376 2022-10-20,20:40:35.000,293,11056317,-795,0,1666298434,13060.560200229993,150.70539414000086,54479.14537056001 2022-10-20,20:40:36.000,293,11056247,-795,0,1666298435,13060.533254989998,150.6983450100015,54479.1593448 2022-10-20,20:40:37.000,293,11056302,-795,0,1666298436,13060.600618089993,150.69129588000214,54479.09646072001 2022-10-20,20:40:38.000,293,11056353,-795,0,1666298437,13060.553463919998,150.67719762000343,54479.01261528 2022-10-20,20:40:39.000,293,11056258,-795,0,1666298438,13060.566936540003,150.67719762000343,54478.9846668 2022-10-20,20:40:40.000,293,11056308,-795,0,1666298439,13060.560200229993,150.6490010999987,54479.15235768 2022-10-20,20:40:41.000,293,11056329,-795,0,1666298440,13060.580409159993,150.64195196999935,54479.13139632 2022-10-20,20:40:42.000,293,11056321,-795,0,1666298441,13060.607354399988,150.60670632000256,54479.14537056001 2022-10-20,20:40:43.000,293,11056327,-795,0,1666298442,13060.620827019993,150.60670632000256,54479.222228880004 2022-10-20,20:40:44.000,293,11056244,-715,0,1666298443,13060.580409159993,150.5996571900032,54479.16633192001 2022-10-20,20:40:45.000,293,11056340,-795,0,1666298444,13060.553463919998,150.58555893000448,54479.18729328001 2022-10-20,20:40:46.000,293,11056307,-795,0,1666298445,13060.519782369993,150.5714606699985,54478.9846668 2022-10-20,20:40:47.000,293,11056321,-795,0,1666298446,13060.499573439993,150.5714606699985,54479.01960240001 2022-10-20,20:40:48.000,293,11056313,-795,0,1666298447,13060.513046059998,150.5714606699985,54479.13838344 2022-10-20,20:40:49.000,293,11056281,-795,0,1666298448,13060.472628199997,150.5362150200017,54479.173319040005 2022-10-20,20:40:50.000,293,11056296,-795,0,1666298449,13060.459155579993,150.54326415000105,54479.11043496 2022-10-20,20:40:51.000,293,11056335,-795,0,1666298450,13060.405265100002,150.5714606699985,54479.15235768 2022-10-20,20:40:52.000,293,11056306,-795,0,1666298451,13060.317693069992,150.5996571900032,54478.87986000001 2022-10-20,20:40:53.000,293,11056259,-795,0,1666298452,13060.290747829997,150.60670632000256,54479.124409200005 2022-10-20,20:40:54.000,293,11056275,-795,0,1666298453,13060.337901999992,150.64195196999935,54478.99864104001 2022-10-20,20:40:55.000,293,11056322,-795,0,1666298454,13060.263802590001,150.68424675000279,54478.92178272 2022-10-20,20:40:56.000,293,11056367,-795,0,1666298455,13060.257066279992,150.6983450100015,54478.9846668 2022-10-20,20:40:57.000,293,11056330,-795,0,1666298456,13060.243593660001,150.6983450100015,54479.01960240001 2022-10-20,20:40:58.000,293,11056308,-795,0,1666298457,13060.324429380002,150.71244327000022,54479.11742208001 2022-10-20,20:40:59.000,293,11056296,-795,0,1666298458,13060.284011520002,150.72654152999894,54478.97069256 2022-10-20,20:41:00.000,293,11056274,-795,0,1666298459,13060.236857349992,150.69129588000214,54478.92178272 2022-10-20,20:41:01.000,293,11056284,-795,0,1666298460,13060.209912109996,150.74063978999766,54478.94274408 2022-10-20,20:41:02.000,293,11056334,-795,0,1666298461,13060.182966870001,150.7476889200043,54478.8449244 2022-10-20,20:41:03.000,293,11056318,-795,0,1666298462,13060.149285319996,150.68424675000279,54478.80998880001 2022-10-20,20:41:04.000,293,11056293,-795,0,1666298463,13060.169494249996,150.7335906599983,54478.99864104001 2022-10-20,20:41:05.000,293,11056304,-795,0,1666298464,13060.209912109996,150.72654152999894,54478.907808480006 2022-10-20,20:41:06.000,293,11056307,-795,0,1666298465,13060.209912109996,150.7335906599983,54478.96370544 2022-10-20,20:41:07.000,293,11056296,-795,0,1666298466,13060.223384730001,150.7335906599983,54478.8449244 2022-10-20,20:41:08.000,293,11056255,-795,0,1666298467,13060.189703179996,150.74063978999766,54478.79601456 2022-10-20,20:41:09.000,293,11056264,-795,0,1666298468,13060.216648419992,150.76883631000237,54478.86588576 2022-10-20,20:41:10.000,293,11056320,-795,0,1666298469,13060.243593660001,150.74063978999766,54478.87287288 2022-10-20,20:41:11.000,293,11056300,-795,0,1666298470,13060.290747829997,150.75473805000365,54478.72614336 2022-10-20,20:41:12.000,293,11056335,-795,0,1666298471,13060.270538899997,150.761787180003,54478.705182 2022-10-20,20:41:13.000,293,11056306,-795,0,1666298472,13060.337901999992,150.76883631000237,54478.79601456 2022-10-20,20:41:14.000,293,11056358,-795,0,1666298473,13060.358110929992,150.72654152999894,54478.92876984001 2022-10-20,20:41:15.000,293,11056267,-795,0,1666298474,13060.351374619997,150.75473805000365,54478.97767968001 2022-10-20,20:41:16.000,293,11056317,-795,0,1666298475,13060.358110929992,150.69129588000214,54478.92178272 2022-10-20,20:41:17.000,293,11056274,-795,0,1666298476,13060.304220450002,150.62785371000064,54478.78204032001 2022-10-20,20:41:18.000,293,11056279,-795,0,1666298477,13060.277275209992,150.6490010999987,54478.85191152001 2022-10-20,20:41:19.000,293,11056335,-795,0,1666298478,13060.331165689997,150.60670632000256,54478.93575696 2022-10-20,20:41:20.000,293,11056327,-795,0,1666298479,13060.263802590001,150.65605022999807,54478.956718320005 2022-10-20,20:41:21.000,293,11056318,-795,0,1666298480,13060.290747829997,150.6630993600047,54478.9846668 2022-10-20,20:41:22.000,293,11056350,-795,0,1666298481,13060.209912109996,150.6630993600047,54478.90082136001 2022-10-20,20:41:23.000,293,11056288,-795,0,1666298482,13060.162757940001,150.67014849000407,54478.85191152001 2022-10-20,20:41:24.000,293,11056284,-795,0,1666298483,13060.216648419992,150.65605022999807,54478.99165392 2022-10-20,20:41:25.000,293,11056304,-795,0,1666298484,13060.189703179996,150.63490284,54478.837937280005 2022-10-20,20:41:26.000,293,11056310,-795,0,1666298485,13060.129076389996,150.67014849000407,54478.789027440005 2022-10-20,20:41:27.000,293,11056327,-795,0,1666298486,13060.189703179996,150.62785371000064,54478.956718320005 2022-10-20,20:41:28.000,293,11056340,-795,0,1666298487,13060.108867459996,150.67719762000343,54478.886847120004 2022-10-20,20:41:29.000,293,11056334,-795,0,1666298488,13060.10213115,150.7335906599983,54478.886847120004 2022-10-20,20:41:30.000,293,11056316,-795,0,1666298489,13060.162757940001,150.71949239999958,54478.97767968001 2022-10-20,20:41:31.000,293,11056315,-795,0,1666298490,13060.182966870001,150.77588544000173,54478.97767968001 2022-10-20,20:41:32.000,293,11056314,-795,0,1666298491,13060.129076389996,150.77588544000173,54478.80300168 2022-10-20,20:41:33.000,293,11056309,-795,0,1666298492,13060.12234008,150.78998370000045,54478.8449244 2022-10-20,20:41:34.000,293,11056296,-795,0,1666298493,13060.129076389996,150.81113108999853,54478.93575696 2022-10-20,20:41:35.000,293,11056330,-795,0,1666298494,13060.162757940001,150.81113108999853,54478.94274408 2022-10-20,20:41:36.000,293,11056319,-795,0,1666298495,13060.10213115,150.9098189100041,54478.85889864001 2022-10-20,20:41:37.000,293,11056351,-795,0,1666298496,13060.149285319996,150.8816223899994,54478.886847120004 2022-10-20,20:41:38.000,293,11056269,-795,0,1666298497,13060.189703179996,150.86752413000067,54479.01261528 2022-10-20,20:41:39.000,293,11056365,-795,0,1666298498,13060.223384730001,150.86752413000067,54479.06152512 2022-10-20,20:41:40.000,293,11056291,-795,0,1666298499,13060.216648419992,150.88867151999875,54478.97767968001 2022-10-20,20:41:41.000,293,11056302,-795,0,1666298500,13060.12234008,150.8816223899994,54478.96370544 2022-10-20,20:41:42.000,293,11056278,-795,0,1666298501,13060.135812699991,150.85342587000196,54478.90082136001 2022-10-20,20:41:43.000,293,11056282,-795,0,1666298502,13060.135812699991,150.81818021999788,54478.89383424 2022-10-20,20:41:44.000,293,11056289,-795,0,1666298503,13060.08192222,150.82522935000452,54478.9147956 2022-10-20,20:41:45.000,293,11056248,-795,0,1666298504,13060.108867459996,150.80408195999917,54478.97069256 2022-10-20,20:41:46.000,293,11056292,-795,0,1666298505,13060.149285319996,150.7970328299998,54479.01261528 2022-10-20,20:41:47.000,293,11056283,-795,0,1666298506,13060.12234008,150.75473805000365,54479.08248648 2022-10-20,20:41:48.000,293,11056329,-795,0,1666298507,13060.08192222,150.76883631000237,54479.075499360006 2022-10-20,20:41:49.000,293,11056293,-795,0,1666298508,13060.028031739996,150.76883631000237,54478.96370544 2022-10-20,20:41:50.000,293,11056303,-795,0,1666298509,13059.96066864,150.74063978999766,54478.94973120001 2022-10-20,20:41:51.000,293,11056370,-795,0,1666298510,13059.967404949995,150.7335906599983,54478.94274408 2022-10-20,20:41:52.000,293,11056352,-795,0,1666298511,13059.89330553999,150.7476889200043,54478.89383424 2022-10-20,20:41:53.000,293,11056357,-795,0,1666298512,13059.886569229995,150.72654152999894,54478.94973120001 2022-10-20,20:41:54.000,293,11056296,-795,0,1666298513,13059.886569229995,150.7335906599983,54479.01960240001 2022-10-20,20:41:55.000,293,11056279,-795,0,1666298514,13059.85288767999,150.7335906599983,54478.96370544 2022-10-20,20:41:56.000,293,11056290,-795,0,1666298515,13059.71816148,150.7476889200043,54478.93575696 2022-10-20,20:41:57.000,293,11056259,-795,0,1666298516,13059.724897789994,150.74063978999766,54478.86588576 2022-10-20,20:41:58.000,293,11056266,-795,0,1666298517,13059.617116829999,150.7476889200043,54478.78204032001 2022-10-20,20:41:59.000,293,11056301,-795,0,1666298518,13059.603644209994,150.75473805000365,54478.80998880001 2022-10-20,20:42:00.000,293,11056323,-795,0,1666298519,13059.644062069994,150.71244327000022,54478.80300168 2022-10-20,20:42:01.000,293,11056351,-795,0,1666298520,13059.67774362,150.68424675000279,54478.956718320005 2022-10-20,20:42:02.000,293,11056285,-795,0,1666298521,13059.684479929994,150.75473805000365,54478.789027440005 2022-10-20,20:42:03.000,293,11056308,-795,0,1666298522,13059.704688859994,150.71244327000022,54478.85191152001 2022-10-20,20:42:04.000,293,11056278,-795,0,1666298523,13059.785524579995,150.72654152999894,54478.85191152001 2022-10-20,20:42:05.000,293,11056292,-795,0,1666298524,13059.81920613,150.71244327000022,54478.82396304 2022-10-20,20:42:06.000,293,11056295,-795,0,1666298525,13059.886569229995,150.78998370000045,54478.837937280005 2022-10-20,20:42:07.000,293,11056292,-795,0,1666298526,13059.87309660999,150.77588544000173,54478.75409184 2022-10-20,20:42:08.000,293,11056339,-795,0,1666298527,13059.87309660999,150.80408195999917,54478.78204032001 2022-10-20,20:42:09.000,293,11056284,-795,0,1666298528,13059.95393232999,150.80408195999917,54478.886847120004 2022-10-20,20:42:10.000,293,11056281,-795,0,1666298529,13059.94045971,150.77588544000173,54478.94274408 2022-10-20,20:42:11.000,293,11056294,-795,0,1666298530,13059.93372339999,150.7476889200043,54478.93575696 2022-10-20,20:42:12.000,293,11056224,-795,0,1666298531,13059.846151369995,150.761787180003,54478.87986000001 2022-10-20,20:42:13.000,293,11056263,-795,0,1666298532,13059.85288767999,150.74063978999766,54478.85889864001 2022-10-20,20:42:14.000,293,11056327,-795,0,1666298533,13059.83267874999,150.72654152999894,54478.86588576 2022-10-20,20:42:15.000,293,11056335,-795,0,1666298534,13059.846151369995,150.72654152999894,54478.87287288 2022-10-20,20:42:16.000,293,11056307,-795,0,1666298535,13059.77205195999,150.70539414000086,54478.886847120004 2022-10-20,20:42:17.000,293,11056313,-795,0,1666298536,13059.71816148,150.71244327000022,54478.85889864001 2022-10-20,20:42:18.000,293,11056303,-795,0,1666298537,13059.67100730999,150.69129588000214,54478.837937280005 2022-10-20,20:42:19.000,293,11056304,-795,0,1666298538,13059.704688859994,150.6490010999987,54478.886847120004 2022-10-20,20:42:20.000,293,11056217,-795,0,1666298539,13059.657534689999,150.67014849000407,54478.89383424 2022-10-20,20:42:21.000,293,11056322,-795,0,1666298540,13059.71142516999,150.64195196999935,54478.85889864001 2022-10-20,20:42:22.000,293,11056287,-795,0,1666298541,13059.65079837999,150.64195196999935,54478.76806608 2022-10-20,20:42:23.000,293,11056263,-795,0,1666298542,13059.644062069994,150.65605022999807,54478.76806608 2022-10-20,20:42:24.000,293,11056301,-795,0,1666298543,13059.596907899999,150.67719762000343,54478.90082136001 2022-10-20,20:42:25.000,293,11056323,-795,0,1666298544,13059.71142516999,150.71244327000022,54478.94973120001 2022-10-20,20:42:26.000,293,11056336,-795,0,1666298545,13059.71142516999,150.6630993600047,54478.89383424 2022-10-20,20:42:27.000,293,11056324,-795,0,1666298546,13059.71142516999,150.74063978999766,54478.886847120004 2022-10-20,20:42:28.000,293,11056279,-795,0,1666298547,13059.704688859994,150.71949239999958,54478.9147956 2022-10-20,20:42:29.000,293,11056351,-795,0,1666298548,13059.75857934,150.72654152999894,54478.87287288 2022-10-20,20:42:30.000,293,11056289,-795,0,1666298549,13059.704688859994,150.77588544000173,54478.740117600006 2022-10-20,20:42:31.000,293,11056286,-795,0,1666298550,13059.83941506,150.77588544000173,54478.9147956 2022-10-20,20:42:32.000,293,11056283,-795,0,1666298551,13059.7989972,150.77588544000173,54478.85191152001 2022-10-20,20:42:33.000,293,11056322,-795,0,1666298552,13059.7989972,150.74063978999766,54478.9147956 2022-10-20,20:42:34.000,293,11056284,-795,0,1666298553,13059.866360299995,150.77588544000173,54478.9147956 2022-10-20,20:42:35.000,293,11056279,-795,0,1666298554,13059.93372339999,150.72654152999894,54478.9846668 2022-10-20,20:42:36.000,293,11056260,-795,0,1666298555,13059.93372339999,150.67014849000407,54478.99864104001 2022-10-20,20:42:37.000,293,11056339,-755,0,1666298556,13059.99435018999,150.70539414000086,54478.99864104001 2022-10-20,20:42:38.000,293,11056353,-795,0,1666298557,13059.91351446999,150.67014849000407,54478.99165392 2022-10-20,20:42:39.000,293,11056314,-795,0,1666298558,13059.90004185,150.6630993600047,54478.956718320005 2022-10-20,20:42:40.000,293,11056287,-795,0,1666298559,13059.94045971,150.67014849000407,54479.06851224001 2022-10-20,20:42:41.000,293,11056315,-795,0,1666298560,13059.91351446999,150.67719762000343,54479.08248648 2022-10-20,20:42:42.000,293,11056321,-795,0,1666298561,13059.87309660999,150.68424675000279,54479.01261528 2022-10-20,20:42:43.000,293,11056356,-795,0,1666298562,13059.866360299995,150.67719762000343,54479.02658952001 2022-10-20,20:42:44.000,293,11056316,-795,0,1666298563,13059.846151369995,150.6630993600047,54479.02658952001 2022-10-20,20:42:45.000,293,11056301,-795,0,1666298564,13059.7989972,150.67719762000343,54478.99864104001 2022-10-20,20:42:46.000,293,11056377,-795,0,1666298565,13059.77205195999,150.67719762000343,54479.02658952001 2022-10-20,20:42:47.000,293,11056319,-795,0,1666298566,13059.785524579995,150.6983450100015,54478.94274408 2022-10-20,20:42:48.000,293,11056332,-795,0,1666298567,13059.75184302999,150.67719762000343,54478.94973120001 2022-10-20,20:42:49.000,293,11056324,-795,0,1666298568,13059.83267874999,150.61375545000192,54479.13139632 2022-10-20,20:42:50.000,293,11056301,-795,0,1666298569,13059.7989972,150.62080458000128,54479.11043496 2022-10-20,20:42:51.000,293,11056313,-795,0,1666298570,13059.83267874999,150.61375545000192,54479.10344784 2022-10-20,20:42:52.000,293,11056330,-795,0,1666298571,13059.77205195999,150.64195196999935,54478.97767968001 2022-10-20,20:42:53.000,293,11056310,-795,0,1666298572,13059.81246981999,150.62785371000064,54479.03357664 2022-10-20,20:42:54.000,293,11056334,-795,0,1666298573,13059.7989972,150.63490284,54479.11742208001 2022-10-20,20:42:55.000,293,11056365,-795,0,1666298574,13059.87309660999,150.68424675000279,54479.03357664 2022-10-20,20:42:56.000,293,11056326,-795,0,1666298575,13059.7989972,150.6983450100015,54478.99864104001 2022-10-20,20:42:57.000,293,11056323,-795,0,1666298576,13059.825942439995,150.7335906599983,54479.02658952001 2022-10-20,20:42:58.000,293,11056298,-795,0,1666298577,13059.89330553999,150.71949239999958,54479.124409200005 2022-10-20,20:42:59.000,293,11056281,-795,0,1666298578,13059.91351446999,150.75473805000365,54479.09646072001 2022-10-20,20:43:00.000,293,11056313,-795,0,1666298579,13059.95393232999,150.68424675000279,54479.124409200005 2022-10-20,20:43:01.000,293,11056311,-795,0,1666298580,13059.94045971,150.70539414000086,54479.075499360006 2022-10-20,20:43:02.000,293,11056335,-795,0,1666298581,13059.99435018999,150.6630993600047,54478.9846668 2022-10-20,20:43:03.000,293,11056275,-795,0,1666298582,13060.01455911999,150.65605022999807,54479.005628160005 2022-10-20,20:43:04.000,293,11056295,-795,0,1666298583,13059.95393232999,150.5996571900032,54479.11043496 2022-10-20,20:43:05.000,293,11056331,-795,0,1666298584,13060.04150436,150.5714606699985,54479.14537056001 2022-10-20,20:43:06.000,293,11056327,-795,0,1666298585,13060.04150436,150.55736240999977,54479.124409200005 2022-10-20,20:43:07.000,293,11056283,-795,0,1666298586,13060.028031739996,150.55736240999977,54479.02658952001 2022-10-20,20:43:08.000,293,11056326,-795,0,1666298587,13060.068449599996,150.5150676300036,54479.18729328001 2022-10-20,20:43:09.000,293,11056325,-795,0,1666298588,13060.135812699991,150.5503132800004,54479.02658952001 2022-10-20,20:43:10.000,293,11056320,-795,0,1666298589,13060.135812699991,150.49392023999826,54479.20126752 2022-10-20,20:43:11.000,293,11056299,-795,0,1666298590,13060.189703179996,150.5362150200017,54479.01261528 2022-10-20,20:43:12.000,293,11056314,-795,0,1666298591,13060.149285319996,150.4868711099989,54479.15235768 2022-10-20,20:43:13.000,293,11056362,-795,0,1666298592,13060.176230559991,150.47982197999954,54479.11043496 2022-10-20,20:43:14.000,293,11056336,-795,0,1666298593,13060.203175800001,150.42342894000467,54479.229216 2022-10-20,20:43:15.000,293,11056308,-795,0,1666298594,13060.243593660001,150.40228154999932,54479.21524176001 2022-10-20,20:43:16.000,293,11056306,-795,0,1666298595,13060.236857349992,150.38113416000124,54479.18729328001 2022-10-20,20:43:17.000,293,11056330,-795,0,1666298596,13060.142549010001,150.3529376400038,54479.075499360006 2022-10-20,20:43:18.000,293,11056310,-795,0,1666298597,13060.203175800001,150.35998677000316,54479.14537056001 2022-10-20,20:43:19.000,293,11056296,-795,0,1666298598,13060.223384730001,150.34588851000444,54479.20126752 2022-10-20,20:43:20.000,293,11056341,-795,0,1666298599,13060.284011520002,150.31769198999973,54479.229216 2022-10-20,20:43:21.000,293,11056337,-795,0,1666298600,13060.344638310002,150.35998677000316,54479.27113872 2022-10-20,20:43:22.000,293,11056311,-795,0,1666298601,13060.304220450002,150.37408503000188,54479.26415160001 2022-10-20,20:43:23.000,293,11056311,-795,0,1666298602,13060.284011520002,150.43047807000403,54479.25716448 2022-10-20,20:43:24.000,293,11056338,-795,0,1666298603,13060.371583549997,150.40228154999932,54479.33402280001 2022-10-20,20:43:25.000,293,11056298,-795,0,1666298604,13060.331165689997,150.40933067999867,54479.124409200005 2022-10-20,20:43:26.000,293,11056336,-795,0,1666298605,13060.425474030002,150.4516254600021,54479.33402280001 2022-10-20,20:43:27.000,293,11056313,-795,0,1666298606,13060.432210339997,150.5150676300036,54479.27812584 2022-10-20,20:43:28.000,293,11056293,-795,0,1666298607,13060.479364509993,150.50801850000425,54479.25017736 2022-10-20,20:43:29.000,293,11056309,-795,0,1666298608,13060.438946649992,150.56441153999913,54479.21524176001 2022-10-20,20:43:30.000,293,11056293,-795,0,1666298609,13060.614090709998,150.52916589000233,54479.46677808 2022-10-20,20:43:31.000,293,11056325,-795,0,1666298610,13060.593881779998,150.56441153999913,54479.4388296 2022-10-20,20:43:32.000,293,11056310,-795,0,1666298611,13060.553463919998,150.5503132800004,54479.42485536 2022-10-20,20:43:33.000,293,11056329,-795,0,1666298612,13060.593881779998,150.58555893000448,54479.4388296 2022-10-20,20:43:34.000,293,11056294,-795,0,1666298613,13060.681453809993,150.5362150200017,54479.410881120006 2022-10-20,20:43:35.000,293,11056301,-795,0,1666298614,13060.708399049989,150.62785371000064,54479.40389400001 2022-10-20,20:43:36.000,293,11056299,-795,0,1666298615,13060.674717499998,150.60670632000256,54479.4388296 2022-10-20,20:43:37.000,293,11056301,-795,0,1666298616,13060.728607979989,150.55736240999977,54479.35498416001 2022-10-20,20:43:38.000,293,11056322,-795,0,1666298617,13060.809443699989,150.54326415000105,54479.5436364 2022-10-20,20:43:39.000,293,11056307,-795,0,1666298618,13060.822916319994,150.58555893000448,54479.59254624 2022-10-20,20:43:40.000,293,11056343,-795,0,1666298619,13060.89701573,150.5503132800004,54479.49472656 2022-10-20,20:43:41.000,293,11056285,-795,0,1666298620,13060.923960969994,150.5996571900032,54479.48773944 2022-10-20,20:43:42.000,293,11056307,-795,0,1666298621,13060.87007048999,150.54326415000105,54479.43184248001 2022-10-20,20:43:43.000,293,11056300,-795,0,1666298622,13060.89701573,150.56441153999913,54479.4737652 2022-10-20,20:43:44.000,293,11056352,-795,0,1666298623,13060.93743359,150.58555893000448,54479.52966216001 2022-10-20,20:43:45.000,293,11056320,-795,0,1666298624,13060.93743359,150.5503132800004,54479.52966216001 2022-10-20,20:43:46.000,293,11056302,-795,0,1666298625,13060.93069727999,150.55736240999977,54479.51568792 2022-10-20,20:43:47.000,293,11056288,-795,0,1666298626,13060.863334179994,150.57850979999785,54479.52966216001 2022-10-20,20:43:48.000,293,11056224,-795,0,1666298627,13060.89701573,150.5362150200017,54479.51568792 2022-10-20,20:43:49.000,293,11056330,-795,0,1666298628,13060.876806799999,150.5362150200017,54479.51568792 2022-10-20,20:43:50.000,293,11056315,-795,0,1666298629,13060.883543109994,150.52916589000233,54479.49472656 2022-10-20,20:43:51.000,293,11056302,-795,0,1666298630,13060.84986155999,150.54326415000105,54479.57158488001 2022-10-20,20:43:52.000,293,11056342,-795,0,1666298631,13060.843125249994,150.56441153999913,54479.46677808 2022-10-20,20:43:53.000,293,11056313,-795,0,1666298632,13060.836388939999,150.5503132800004,54479.49472656 2022-10-20,20:43:54.000,293,11056309,-795,0,1666298633,13060.91048834999,150.55736240999977,54479.58555912 2022-10-20,20:43:55.000,293,11056321,-795,0,1666298634,13060.89701573,150.58555893000448,54479.64145608 2022-10-20,20:43:56.000,293,11056262,-795,0,1666298635,13060.91048834999,150.60670632000256,54479.57158488001 2022-10-20,20:43:57.000,293,11056335,-795,0,1666298636,13060.856597869999,150.6490010999987,54479.48773944 2022-10-20,20:43:58.000,293,11056279,-795,0,1666298637,13060.87007048999,150.69129588000214,54479.48075232001 2022-10-20,20:43:59.000,293,11056345,-795,0,1666298638,13060.903752039994,150.69129588000214,54479.51568792 2022-10-20,20:44:00.000,293,11056328,-795,0,1666298639,13060.91722466,150.71949239999958,54479.557610640004 2022-10-20,20:44:01.000,293,11056323,-795,0,1666298640,13060.99132406999,150.75473805000365,54479.557610640004 2022-10-20,20:44:02.000,293,11056326,-795,0,1666298641,13061.01153299999,150.77588544000173,54479.55062352001 2022-10-20,20:44:03.000,293,11056286,-795,0,1666298642,13060.99806038,150.7970328299998,54479.50171368001 2022-10-20,20:44:04.000,293,11056300,-795,0,1666298643,13061.045214549995,150.7970328299998,54479.60652048 2022-10-20,20:44:05.000,293,11056299,-795,0,1666298644,13061.045214549995,150.80408195999917,54479.60652048 2022-10-20,20:44:06.000,293,11056331,-795,0,1666298645,13061.05195085999,150.82522935000452,54479.63446896 2022-10-20,20:44:07.000,293,11056342,-795,0,1666298646,13060.99132406999,150.80408195999917,54479.56459776 2022-10-20,20:44:08.000,293,11056310,-795,0,1666298647,13060.97785145,150.81113108999853,54479.56459776 2022-10-20,20:44:09.000,293,11056330,-795,0,1666298648,13061.03174192999,150.81818021999788,54479.64844320001 2022-10-20,20:44:10.000,293,11056364,-795,0,1666298649,13061.07215978999,150.76883631000237,54479.66940456001 2022-10-20,20:44:11.000,293,11056297,-795,0,1666298650,13061.065423479995,150.77588544000173,54479.66241744 2022-10-20,20:44:12.000,293,11056293,-795,0,1666298651,13061.025005619995,150.78998370000045,54479.59254624 2022-10-20,20:44:13.000,293,11056278,-795,0,1666298652,13061.01826931,150.7476889200043,54479.66241744 2022-10-20,20:44:14.000,293,11056307,-795,0,1666298653,13061.07215978999,150.7335906599983,54479.66241744 2022-10-20,20:44:15.000,293,11056360,-795,0,1666298654,13061.05195085999,150.77588544000173,54479.6833788 2022-10-20,20:44:16.000,293,11056407,-795,0,1666298655,13061.05195085999,150.761787180003,54479.64844320001 2022-10-20,20:44:17.000,293,11056335,-795,0,1666298656,13061.065423479995,150.7970328299998,54479.69735304001 2022-10-20,20:44:18.000,293,11056316,-795,0,1666298657,13061.105841339995,150.81113108999853,54479.66940456001 2022-10-20,20:44:19.000,293,11056294,-795,0,1666298658,13061.09236871999,150.82522935000452,54479.6833788 2022-10-20,20:44:20.000,293,11056291,-795,0,1666298659,13061.05868717,150.82522935000452,54479.76023712 2022-10-20,20:44:21.000,293,11056311,-795,0,1666298660,13061.004796689995,150.87457326000003,54479.578572000006 2022-10-20,20:44:22.000,293,11056329,-795,0,1666298661,13060.964378829995,150.85342587000196,54479.71831440001 2022-10-20,20:44:23.000,293,11056323,-795,0,1666298662,13060.99806038,150.8816223899994,54479.56459776 2022-10-20,20:44:24.000,293,11056320,-795,0,1666298663,13060.99806038,150.8957206499981,54479.83010832 2022-10-20,20:44:25.000,293,11056312,-795,0,1666298664,13061.045214549995,150.8957206499981,54479.75325 2022-10-20,20:44:26.000,293,11056344,-795,0,1666298665,13060.984587759995,150.8816223899994,54479.53664928 2022-10-20,20:44:27.000,293,11056298,-795,0,1666298666,13061.01153299999,150.95916281999962,54479.70434016 2022-10-20,20:44:28.000,293,11056264,-795,0,1666298667,13061.025005619995,150.98735934000433,54479.77421136 2022-10-20,20:44:29.000,293,11056314,-795,0,1666298668,13061.03847824,150.9944084700037,54479.76722424001 2022-10-20,20:44:30.000,293,11056319,-795,0,1666298669,13061.03174192999,151.0437523799992,54479.73927576001 2022-10-20,20:44:31.000,293,11056301,-795,0,1666298670,13061.05868717,151.03670324999985,54479.69036592001 2022-10-20,20:44:32.000,293,11056319,-795,0,1666298671,13061.004796689995,151.10014542000135,54479.65543032 2022-10-20,20:44:33.000,293,11056274,-795,0,1666298672,13061.045214549995,151.1071945500007,54479.65543032 2022-10-20,20:44:34.000,293,11056333,-795,0,1666298673,13061.045214549995,151.11424368000007,54479.71132728 2022-10-20,20:44:35.000,293,11056331,-795,0,1666298674,13061.065423479995,151.11424368000007,54479.75325 2022-10-20,20:44:36.000,293,11056293,-795,0,1666298675,13061.045214549995,151.11424368000007,54479.73927576001 2022-10-20,20:44:37.000,293,11056284,-795,0,1666298676,13060.984587759995,151.08604716000264,54479.59254624 2022-10-20,20:44:38.000,293,11056259,-795,0,1666298677,13060.93743359,151.0296541200005,54479.55062352001 2022-10-20,20:44:39.000,293,11056361,-795,0,1666298678,13060.95764252,151.0296541200005,54479.63446896 2022-10-20,20:44:40.000,293,11056290,-795,0,1666298679,13060.97111513999,151.093096290002,54479.60652048 2022-10-20,20:44:41.000,293,11056308,-795,0,1666298680,13060.97785145,151.05080150999856,54479.6135076 2022-10-20,20:44:42.000,293,11056316,-795,0,1666298681,13060.883543109994,151.05080150999856,54479.52966216001 2022-10-20,20:44:43.000,293,11056294,-795,0,1666298682,13060.91048834999,151.03670324999985,54479.557610640004 2022-10-20,20:44:44.000,293,11056336,-795,0,1666298683,13060.95090620999,151.05785063999792,54479.63446896 2022-10-20,20:44:45.000,293,11056308,-795,0,1666298684,13060.95764252,151.02260499000113,54479.55062352001 2022-10-20,20:44:46.000,293,11056289,-795,0,1666298685,13060.95764252,151.01555586000177,54479.6135076 2022-10-20,20:44:47.000,293,11056304,-795,0,1666298686,13060.97111513999,150.97326107999834,54479.5436364 2022-10-20,20:44:48.000,293,11056289,-795,0,1666298687,13060.89701573,150.9944084700037,54479.53664928 2022-10-20,20:44:49.000,293,11056311,-795,0,1666298688,13060.984587759995,150.92391717000282,54479.578572000006 2022-10-20,20:44:50.000,293,11056328,-795,0,1666298689,13060.984587759995,150.90276978000475,54479.64145608 2022-10-20,20:44:51.000,293,11056281,-795,0,1666298690,13060.95764252,150.83932761000324,54479.627481840005 2022-10-20,20:44:52.000,293,11056330,-795,0,1666298691,13060.89701573,150.81113108999853,54479.58555912 2022-10-20,20:44:53.000,293,11056287,-795,0,1666298692,13060.883543109994,150.761787180003,54479.58555912 2022-10-20,20:44:54.000,293,11056286,-795,0,1666298693,13060.769025839989,150.72654152999894,54479.43184248001 2022-10-20,20:44:55.000,293,11056303,-795,0,1666298694,13060.822916319994,150.71244327000022,54479.39690688 2022-10-20,20:44:56.000,293,11056301,-795,0,1666298695,13060.84986155999,150.71244327000022,54479.46677808 2022-10-20,20:44:57.000,293,11056269,-795,0,1666298696,13060.795971079999,150.68424675000279,54479.45280384001 2022-10-20,20:44:58.000,293,11056314,-795,0,1666298697,13060.789234769989,150.69129588000214,54479.44581672 2022-10-20,20:44:59.000,293,11056279,-795,0,1666298698,13060.843125249994,150.62785371000064,54479.41786824 2022-10-20,20:45:00.000,293,11056282,-795,0,1666298699,13060.809443699989,150.6630993600047,54479.52267504001 2022-10-20,20:45:01.000,293,11056344,-795,0,1666298700,13060.748816909989,150.72654152999894,54479.410881120006 2022-10-20,20:45:02.000,293,11056276,-795,0,1666298701,13060.647772259988,150.72654152999894,54479.37594552 2022-10-20,20:45:03.000,293,11056304,-795,0,1666298702,13060.661244879993,150.7970328299998,54479.38293264001 2022-10-20,20:45:04.000,293,11056248,-795,0,1666298703,13060.681453809993,150.83227848000388,54479.46677808 2022-10-20,20:45:05.000,293,11056315,-795,0,1666298704,13060.721871669994,150.88867151999875,54479.4388296 2022-10-20,20:45:06.000,293,11056279,-795,0,1666298705,13060.647772259988,150.91686804000346,54479.39690688 2022-10-20,20:45:07.000,293,11056308,-795,0,1666298706,13060.627563329988,150.90276978000475,54479.37594552 2022-10-20,20:45:08.000,293,11056264,-795,0,1666298707,13060.701662739993,150.95916281999962,54479.41786824 2022-10-20,20:45:09.000,293,11056296,-795,0,1666298708,13060.694926429998,150.97326107999834,54479.4388296 2022-10-20,20:45:10.000,293,11056361,-795,0,1666298709,13060.688190119989,150.93096630000218,54479.42485536 2022-10-20,20:45:11.000,293,11056260,-795,0,1666298710,13060.694926429998,150.91686804000346,54479.32703568 2022-10-20,20:45:12.000,293,11056278,-795,0,1666298711,13060.715135359998,150.92391717000282,54479.36197128001 2022-10-20,20:45:13.000,293,11056305,-795,0,1666298712,13060.735344289998,150.9450645600009,54479.44581672 2022-10-20,20:45:14.000,293,11056329,-795,0,1666298713,13060.742080599994,150.96621194999898,54479.5436364 2022-10-20,20:45:15.000,293,11056311,-795,0,1666298714,13060.681453809993,150.9944084700037,54479.40389400001 2022-10-20,20:45:16.000,293,11056291,-795,0,1666298715,13060.775762149999,150.9944084700037,54479.4388296 2022-10-20,20:45:17.000,293,11056278,-795,0,1666298716,13060.789234769989,151.02260499000113,54479.4737652 2022-10-20,20:45:18.000,293,11056271,-795,0,1666298717,13060.782498459994,150.9944084700037,54479.55062352001 2022-10-20,20:45:19.000,293,11056332,-795,0,1666298718,13060.843125249994,151.02260499000113,54479.49472656 2022-10-20,20:45:20.000,293,11056289,-795,0,1666298719,13060.816180009999,151.0296541200005,54479.51568792 2022-10-20,20:45:21.000,293,11056337,-795,0,1666298720,13060.87007048999,150.9944084700037,54479.5436364 2022-10-20,20:45:22.000,293,11056302,-795,0,1666298721,13060.82965262999,150.9944084700037,54479.508700800005 2022-10-20,20:45:23.000,293,11056301,-795,0,1666298722,13060.883543109994,150.98735934000433,54479.50171368001 2022-10-20,20:45:24.000,293,11056277,-795,0,1666298723,13060.89701573,150.96621194999898,54479.52966216001 2022-10-20,20:45:25.000,293,11056289,-795,0,1666298724,13060.863334179994,150.9803102099977,54479.48075232001 2022-10-20,20:45:26.000,293,11056332,-795,0,1666298725,13060.89701573,150.9098189100041,54479.46677808 2022-10-20,20:45:27.000,293,11056299,-795,0,1666298726,13060.822916319994,150.85342587000196,54479.26415160001 2022-10-20,20:45:28.000,293,11056296,-795,0,1666298727,13060.843125249994,150.86047500000132,54479.53664928 2022-10-20,20:45:29.000,293,11056275,-795,0,1666298728,13060.84986155999,150.87457326000003,54479.44581672 2022-10-20,20:45:30.000,293,11056304,-795,0,1666298729,13060.883543109994,150.86752413000067,54479.64145608 2022-10-20,20:45:31.000,293,11056336,-795,0,1666298730,13060.903752039994,150.88867151999875,54479.64145608 2022-10-20,20:45:32.000,293,11056259,-795,0,1666298731,13060.89027941999,150.91686804000346,54479.5436364 2022-10-20,20:45:33.000,293,11056319,-795,0,1666298732,13060.964378829995,150.86752413000067,54479.53664928 2022-10-20,20:45:34.000,293,11056333,-795,0,1666298733,13060.903752039994,150.86752413000067,54479.59953336001 2022-10-20,20:45:35.000,293,11056311,-795,0,1666298734,13060.91048834999,150.8816223899994,54479.58555912 2022-10-20,20:45:36.000,293,11056317,-795,0,1666298735,13060.91048834999,150.87457326000003,54479.57158488001 2022-10-20,20:45:37.000,293,11056327,-795,0,1666298736,13060.89027941999,150.8463767400026,54479.5436364 2022-10-20,20:45:38.000,293,11056310,-795,0,1666298737,13060.964378829995,150.86047500000132,54479.71831440001 2022-10-20,20:45:39.000,293,11056320,-795,0,1666298738,13060.964378829995,150.86752413000067,54479.6135076 2022-10-20,20:45:40.000,293,11056343,-795,0,1666298739,13060.97111513999,150.9098189100041,54479.746262880006 2022-10-20,20:45:41.000,293,11056262,-795,0,1666298740,13060.82965262999,150.93801543000154,54479.4388296 2022-10-20,20:45:42.000,293,11056294,-795,0,1666298741,13060.93069727999,150.93096630000218,54479.65543032 2022-10-20,20:45:43.000,293,11056294,-795,0,1666298742,13060.93743359,150.95916281999962,54479.69735304001 2022-10-20,20:45:44.000,293,11056313,-795,0,1666298743,13060.903752039994,150.97326107999834,54479.58555912 2022-10-20,20:45:45.000,293,11056347,-795,0,1666298744,13060.93069727999,150.9944084700037,54479.70434016 2022-10-20,20:45:46.000,293,11056274,-795,0,1666298745,13060.99132406999,151.03670324999985,54479.795172720005 2022-10-20,20:45:47.000,293,11056293,-795,0,1666298746,13061.004796689995,151.03670324999985,54479.69735304001 2022-10-20,20:45:48.000,293,11056281,-795,0,1666298747,13061.01153299999,151.06489977000456,54479.78119848 2022-10-20,20:45:49.000,293,11056321,-795,0,1666298748,13060.97111513999,151.07194890000392,54479.60652048 2022-10-20,20:45:50.000,293,11056338,-795,0,1666298749,13061.01826931,151.08604716000264,54479.69735304001 2022-10-20,20:45:51.000,293,11056312,-795,0,1666298750,13060.964378829995,151.07899803000328,54479.6833788 2022-10-20,20:45:52.000,293,11056328,-795,0,1666298751,13060.97785145,151.11424368000007,54479.60652048 2022-10-20,20:45:53.000,293,11056329,-795,0,1666298752,13060.97785145,151.12129280999943,54479.6135076 2022-10-20,20:45:54.000,293,11056295,-795,0,1666298753,13061.045214549995,151.1071945500007,54479.75325 2022-10-20,20:45:55.000,293,11056320,-795,0,1666298754,13061.004796689995,151.17063672000222,54479.73927576001 2022-10-20,20:45:56.000,293,11056303,-795,0,1666298755,13061.004796689995,151.17768585000158,54479.76023712 2022-10-20,20:45:57.000,293,11056337,-795,0,1666298756,13060.923960969994,151.13539106999815,54479.60652048 2022-10-20,20:45:58.000,293,11056302,-795,0,1666298757,13060.91722466,151.18473498000094,54479.62049472001 2022-10-20,20:45:59.000,293,11056331,-795,0,1666298758,13060.944169899994,151.21293149999838,54479.746262880006 2022-10-20,20:46:00.000,293,11056323,-795,0,1666298759,13060.923960969994,151.21293149999838,54479.73927576001 2022-10-20,20:46:01.000,293,11056320,-795,0,1666298760,13060.95090620999,151.2411280200031,54479.75325 2022-10-20,20:46:02.000,293,11056355,-795,0,1666298761,13060.91722466,151.2552262800018,54479.71132728 2022-10-20,20:46:03.000,293,11056303,-795,0,1666298762,13060.87007048999,151.27637366999988,54479.73927576001 2022-10-20,20:46:04.000,293,11056312,-795,0,1666298763,13060.89027941999,151.27637366999988,54479.76023712 2022-10-20,20:46:05.000,293,11056321,-795,0,1666298764,13060.843125249994,151.31866845000332,54479.746262880006 2022-10-20,20:46:06.000,293,11056344,-795,0,1666298765,13060.836388939999,151.28342279999924,54479.69735304001 2022-10-20,20:46:07.000,293,11056344,-795,0,1666298766,13060.789234769989,151.24817715000245,54479.63446896 2022-10-20,20:46:08.000,293,11056302,-795,0,1666298767,13060.809443699989,151.2552262800018,54479.66241744 2022-10-20,20:46:09.000,293,11056284,-795,0,1666298768,13060.856597869999,151.27637366999988,54479.78119848 2022-10-20,20:46:10.000,293,11056323,-795,0,1666298769,13060.95764252,151.28342279999924,54479.76023712 2022-10-20,20:46:11.000,293,11056315,-795,0,1666298770,13060.95090620999,151.2552262800018,54479.80215984 2022-10-20,20:46:12.000,293,11056300,-795,0,1666298771,13060.944169899994,151.22702976000437,54479.64844320001 2022-10-20,20:46:13.000,293,11056311,-795,0,1666298772,13060.944169899994,151.17768585000158,54479.78818560001 2022-10-20,20:46:14.000,293,11056284,-795,0,1666298773,13061.01826931,151.17063672000222,54479.77421136 2022-10-20,20:46:15.000,293,11056310,-795,0,1666298774,13061.07215978999,151.1565384600035,54479.844082560005 2022-10-20,20:46:16.000,293,11056322,-795,0,1666298775,13061.05868717,151.1071945500007,54479.69036592001 2022-10-20,20:46:17.000,293,11056339,-795,0,1666298776,13061.11257764999,151.11424368000007,54479.73228864 2022-10-20,20:46:18.000,293,11056300,-795,0,1666298777,13061.15299550999,151.093096290002,54479.87203104 2022-10-20,20:46:19.000,293,11056310,-795,0,1666298778,13061.13278657999,151.08604716000264,54479.83010832 2022-10-20,20:46:20.000,293,11056335,-795,0,1666298779,13061.146259199995,151.10014542000135,54479.8231212 2022-10-20,20:46:21.000,293,11056309,-795,0,1666298780,13061.085632409995,151.07899803000328,54479.85106968 2022-10-20,20:46:22.000,293,11056346,-795,0,1666298781,13061.07215978999,151.10014542000135,54479.78818560001 2022-10-20,20:46:23.000,293,11056307,-795,0,1666298782,13061.07215978999,151.07899803000328,54479.78119848 2022-10-20,20:46:24.000,293,11056311,-795,0,1666298783,13061.07215978999,151.093096290002,54479.844082560005 2022-10-20,20:46:25.000,293,11056325,-795,0,1666298784,13061.065423479995,151.12129280999943,54479.8231212 2022-10-20,20:46:26.000,293,11056331,-795,0,1666298785,13061.004796689995,151.11424368000007,54479.87901816 2022-10-20,20:46:27.000,293,11056358,-795,0,1666298786,13060.99132406999,151.14244020000478,54479.73228864 2022-10-20,20:46:28.000,293,11056319,-795,0,1666298787,13060.856597869999,151.1565384600035,54479.83010832 2022-10-20,20:46:29.000,293,11056310,-795,0,1666298788,13060.883543109994,151.23407889000373,54479.71132728 2022-10-20,20:46:30.000,293,11056348,-795,0,1666298789,13060.863334179994,151.20588236999902,54479.87203104 2022-10-20,20:46:31.000,293,11056334,-795,0,1666298790,13060.843125249994,151.26932454000053,54479.81613408001 2022-10-20,20:46:32.000,293,11056275,-795,0,1666298791,13060.816180009999,151.26932454000053,54479.70434016 2022-10-20,20:46:33.000,293,11056312,-795,0,1666298792,13060.836388939999,151.33276671000203,54479.746262880006 2022-10-20,20:46:34.000,293,11056295,-795,0,1666298793,13060.843125249994,151.3539141000001,54479.746262880006 2022-10-20,20:46:35.000,293,11056306,-795,0,1666298794,13060.89701573,151.39620888000354,54479.80914696 2022-10-20,20:46:36.000,293,11056293,-795,0,1666298795,13060.84986155999,151.38915975000418,54479.66241744 2022-10-20,20:46:37.000,293,11056341,-795,0,1666298796,13060.903752039994,151.39620888000354,54479.746262880006 2022-10-20,20:46:38.000,293,11056280,-795,0,1666298797,13060.87007048999,151.3750614899982,54479.69036592001 2022-10-20,20:46:39.000,293,11056275,-795,0,1666298798,13060.883543109994,151.4032580100029,54479.627481840005 2022-10-20,20:46:40.000,293,11056310,-795,0,1666298799,13060.95090620999,151.36096322999947,54479.71132728 2022-10-20,20:46:41.000,293,11056336,-795,0,1666298800,13060.97111513999,151.3398158400014,54479.8231212 2022-10-20,20:46:42.000,293,11056298,-795,0,1666298801,13060.964378829995,151.33276671000203,54479.725301520004 2022-10-20,20:46:43.000,293,11056366,-795,0,1666298802,13060.923960969994,151.29752105999796,54479.77421136 2022-10-20,20:46:44.000,293,11056299,-795,0,1666298803,13060.923960969994,151.26227541000117,54479.70434016 2022-10-20,20:46:45.000,293,11056288,-795,0,1666298804,13060.91722466,151.3045701900046,54479.69036592001 2022-10-20,20:46:46.000,293,11056296,-795,0,1666298805,13060.944169899994,151.3045701900046,54479.75325 2022-10-20,20:46:47.000,293,11056277,-795,0,1666298806,13060.89701573,151.28342279999924,54479.676391680005 2022-10-20,20:46:48.000,293,11056324,-795,0,1666298807,13060.89027941999,151.3398158400014,54479.60652048 2022-10-20,20:46:49.000,293,11056307,-795,0,1666298808,13060.91048834999,151.2904719299986,54479.80914696 2022-10-20,20:46:50.000,293,11056366,-795,0,1666298809,13060.923960969994,151.29752105999796,54479.892992400004 2022-10-20,20:46:51.000,293,11056310,-795,0,1666298810,13060.84986155999,151.3045701900046,54479.83010832 2022-10-20,20:46:52.000,293,11056312,-715,0,1666298811,13060.82965262999,151.31161932000396,54479.78818560001 2022-10-20,20:46:53.000,293,11056292,-795,0,1666298812,13060.82965262999,151.36801235999883,54479.59953336001 2022-10-20,20:46:54.000,293,11056251,-795,0,1666298813,13060.809443699989,151.32571758000267,54479.62049472001 2022-10-20,20:46:55.000,293,11056361,-795,0,1666298814,13060.843125249994,151.34686497000075,54479.64844320001 2022-10-20,20:46:56.000,293,11056348,-795,0,1666298815,13060.836388939999,151.36096322999947,54479.6833788 2022-10-20,20:46:57.000,293,11056277,-795,0,1666298816,13060.735344289998,151.38211062000482,54479.70434016 2022-10-20,20:46:58.000,293,11056327,-795,0,1666298817,13060.748816909989,151.31866845000332,54479.71132728 2022-10-20,20:46:59.000,293,11056299,-795,0,1666298818,13060.87007048999,151.3539141000001,54479.77421136 2022-10-20,20:47:00.000,293,11056287,-795,0,1666298819,13060.822916319994,151.33276671000203,54479.69735304001 2022-10-20,20:47:01.000,293,11056291,-795,0,1666298820,13060.809443699989,151.32571758000267,54479.64145608 2022-10-20,20:47:02.000,293,11056344,-795,0,1666298821,13060.775762149999,151.33276671000203,54479.725301520004 2022-10-20,20:47:03.000,293,11056360,-795,0,1666298822,13060.789234769989,151.31866845000332,54479.63446896 2022-10-20,20:47:04.000,293,11056315,-795,0,1666298823,13060.775762149999,151.33276671000203,54479.6833788 2022-10-20,20:47:05.000,293,11056297,-795,0,1666298824,13060.809443699989,151.29752105999796,54479.69735304001 2022-10-20,20:47:06.000,293,11056332,-795,0,1666298825,13060.87007048999,151.3045701900046,54479.73228864 2022-10-20,20:47:07.000,293,11056283,-795,0,1666298826,13060.876806799999,151.26932454000053,54479.76722424001 2022-10-20,20:47:08.000,293,11056283,-795,0,1666298827,13060.883543109994,151.28342279999924,54479.676391680005 2022-10-20,20:47:09.000,293,11056281,-795,0,1666298828,13060.775762149999,151.26227541000117,54479.57158488001 2022-10-20,20:47:10.000,293,11056315,-795,0,1666298829,13060.82965262999,151.21998062999774,54479.65543032 2022-10-20,20:47:11.000,293,11056343,-795,0,1666298830,13060.876806799999,151.21293149999838,54479.60652048 2022-10-20,20:47:12.000,293,11056312,-795,0,1666298831,13060.84986155999,151.21293149999838,54479.578572000006 2022-10-20,20:47:13.000,293,11056314,-795,0,1666298832,13060.883543109994,151.20588236999902,54479.64844320001 2022-10-20,20:47:14.000,293,11056301,-795,0,1666298833,13060.876806799999,151.17063672000222,54479.76722424001 2022-10-20,20:47:15.000,293,11056312,-795,0,1666298834,13060.856597869999,151.14244020000478,54479.69735304001 2022-10-20,20:47:16.000,293,11056320,-795,0,1666298835,13060.856597869999,151.14948933000414,54479.6833788 2022-10-20,20:47:17.000,293,11056287,-795,0,1666298836,13060.82965262999,151.14948933000414,54479.57158488001 2022-10-20,20:47:18.000,293,11056336,-795,0,1666298837,13060.816180009999,151.16358759000286,54479.627481840005 2022-10-20,20:47:19.000,293,11056331,-795,0,1666298838,13060.87007048999,151.1565384600035,54479.62049472001 2022-10-20,20:47:20.000,293,11056335,-795,0,1666298839,13060.863334179994,151.16358759000286,54479.627481840005 2022-10-20,20:47:21.000,293,11056301,-795,0,1666298840,13060.89701573,151.1565384600035,54479.76023712 2022-10-20,20:47:22.000,293,11056298,-795,0,1666298841,13060.795971079999,151.2411280200031,54479.70434016 2022-10-20,20:47:23.000,293,11056304,-795,0,1666298842,13060.802707389994,151.21998062999774,54479.627481840005 2022-10-20,20:47:24.000,293,11056355,-795,0,1666298843,13060.809443699989,151.24817715000245,54479.71831440001 2022-10-20,20:47:25.000,293,11056324,-795,0,1666298844,13060.755553219999,151.29752105999796,54479.66940456001 2022-10-20,20:47:26.000,293,11056332,-795,0,1666298845,13060.688190119989,151.27637366999988,54479.64844320001 2022-10-20,20:47:27.000,293,11056297,-795,0,1666298846,13060.627563329988,151.32571758000267,54479.51568792 2022-10-20,20:47:28.000,293,11056346,-795,0,1666298847,13060.573672849998,151.26227541000117,54479.557610640004 2022-10-20,20:47:29.000,293,11056335,-795,0,1666298848,13060.553463919998,151.18473498000094,54479.4388296 2022-10-20,20:47:30.000,293,11056291,-795,0,1666298849,13060.553463919998,151.17768585000158,54479.62049472001 2022-10-20,20:47:31.000,293,11056315,-795,0,1666298850,13060.607354399988,151.17063672000222,54479.66241744 2022-10-20,20:47:32.000,293,11056324,-795,0,1666298851,13060.620827019993,151.17063672000222,54479.578572000006 2022-10-20,20:47:33.000,293,11056291,-795,0,1666298852,13060.573672849998,151.17063672000222,54479.53664928 2022-10-20,20:47:34.000,293,11056321,-795,0,1666298853,13060.600618089993,151.17063672000222,54479.62049472001 2022-10-20,20:47:35.000,293,11056377,-795,0,1666298854,13060.634299639998,151.1917841100003,54479.62049472001 2022-10-20,20:47:36.000,293,11056315,-795,0,1666298855,13060.641035949993,151.23407889000373,54479.69036592001 2022-10-20,20:47:37.000,293,11056296,-795,0,1666298856,13060.674717499998,151.21998062999774,54479.69735304001 2022-10-20,20:47:38.000,293,11056324,-795,0,1666298857,13060.674717499998,151.21293149999838,54479.725301520004 2022-10-20,20:47:39.000,293,11056329,-795,0,1666298858,13060.627563329988,151.17063672000222,54479.63446896 2022-10-20,20:47:40.000,293,11056302,-795,0,1666298859,13060.667981189988,151.18473498000094,54479.69735304001 2022-10-20,20:47:41.000,293,11056290,-795,0,1666298860,13060.661244879993,151.18473498000094,54479.64145608 2022-10-20,20:47:42.000,293,11056309,-795,0,1666298861,13060.593881779998,151.17063672000222,54479.65543032 2022-10-20,20:47:43.000,293,11056370,-795,0,1666298862,13060.607354399988,151.19883323999966,54479.60652048 2022-10-20,20:47:44.000,293,11056324,-795,0,1666298863,13060.620827019993,151.19883323999966,54479.73228864 2022-10-20,20:47:45.000,293,11056337,-795,0,1666298864,13060.647772259988,151.21293149999838,54479.75325 2022-10-20,20:47:46.000,293,11056336,-795,0,1666298865,13060.607354399988,151.21998062999774,54479.70434016 2022-10-20,20:47:47.000,293,11056336,-795,0,1666298866,13060.620827019993,151.2552262800018,54479.676391680005 2022-10-20,20:47:48.000,293,11056321,-795,0,1666298867,13060.614090709998,151.24817715000245,54479.73228864 2022-10-20,20:47:49.000,293,11056317,-795,0,1666298868,13060.573672849998,151.28342279999924,54479.71132728 2022-10-20,20:47:50.000,293,11056346,-795,0,1666298869,13060.573672849998,151.2411280200031,54479.6833788 2022-10-20,20:47:51.000,293,11056287,-795,0,1666298870,13060.580409159993,151.31866845000332,54479.70434016 2022-10-20,20:47:52.000,293,11056296,-795,0,1666298871,13060.519782369993,151.2904719299986,54479.58555912 2022-10-20,20:47:53.000,293,11056316,-795,0,1666298872,13060.600618089993,151.3398158400014,54479.6135076 2022-10-20,20:47:54.000,293,11056297,-795,0,1666298873,13060.654508569998,151.32571758000267,54479.73927576001 2022-10-20,20:47:55.000,293,11056349,-795,0,1666298874,13060.587145469988,151.3398158400014,54479.63446896 2022-10-20,20:47:56.000,293,11056278,-795,0,1666298875,13060.647772259988,151.34686497000075,54479.70434016 2022-10-20,20:47:57.000,293,11056313,-795,0,1666298876,13060.627563329988,151.39620888000354,54479.65543032 2022-10-20,20:47:58.000,293,11056323,-795,0,1666298877,13060.647772259988,151.36096322999947,54479.64145608 2022-10-20,20:47:59.000,293,11056323,-795,0,1666298878,13060.728607979989,151.41030714000226,54479.71831440001 2022-10-20,20:48:00.000,293,11056313,-795,0,1666298879,13060.715135359998,151.3750614899982,54479.65543032 2022-10-20,20:48:01.000,293,11056352,-795,0,1666298880,13060.755553219999,151.43145453000034,54479.64844320001 2022-10-20,20:48:02.000,293,11056306,-795,0,1666298881,13060.728607979989,151.41735627000162,54479.76722424001 2022-10-20,20:48:03.000,293,11056302,-795,0,1666298882,13060.755553219999,151.38211062000482,54479.65543032 2022-10-20,20:48:04.000,293,11056340,-795,0,1666298883,13060.769025839989,151.36801235999883,54479.64844320001 2022-10-20,20:48:05.000,293,11056301,-795,0,1666298884,13060.769025839989,151.34686497000075,54479.676391680005 2022-10-20,20:48:06.000,293,11056319,-795,0,1666298885,13060.809443699989,151.33276671000203,54479.69735304001 2022-10-20,20:48:07.000,293,11056300,-795,0,1666298886,13060.721871669994,151.3045701900046,54479.459790960005 2022-10-20,20:48:08.000,293,11056374,-795,0,1666298887,13060.809443699989,151.26932454000053,54479.65543032 2022-10-20,20:48:09.000,293,11056292,-795,0,1666298888,13060.89027941999,151.26932454000053,54479.73927576001 2022-10-20,20:48:10.000,293,11056297,-795,0,1666298889,13060.93743359,151.20588236999902,54479.76023712 2022-10-20,20:48:11.000,293,11056307,-795,0,1666298890,13060.923960969994,151.21293149999838,54479.725301520004 2022-10-20,20:48:12.000,293,11056322,-795,0,1666298891,13060.95090620999,151.17768585000158,54479.65543032 2022-10-20,20:48:13.000,293,11056309,-795,0,1666298892,13060.964378829995,151.17063672000222,54479.71132728 2022-10-20,20:48:14.000,293,11056319,-795,0,1666298893,13060.964378829995,151.13539106999815,54479.6833788 2022-10-20,20:48:15.000,293,11056354,-795,0,1666298894,13061.004796689995,151.1565384600035,54479.66940456001 2022-10-20,20:48:16.000,293,11056307,-795,0,1666298895,13061.01153299999,151.11424368000007,54479.65543032 2022-10-20,20:48:17.000,293,11056350,-795,0,1666298896,13061.03847824,151.11424368000007,54479.70434016 2022-10-20,20:48:18.000,293,11056296,-795,0,1666298897,13061.03174192999,151.08604716000264,54479.746262880006 2022-10-20,20:48:19.000,293,11056301,-795,0,1666298898,13061.065423479995,151.08604716000264,54479.71132728 2022-10-20,20:48:20.000,293,11056317,-795,0,1666298899,13061.05195085999,151.03670324999985,54479.71831440001 2022-10-20,20:48:21.000,293,11056304,-795,0,1666298900,13061.004796689995,151.05785063999792,54479.578572000006 2022-10-20,20:48:22.000,293,11056303,-795,0,1666298901,13060.99806038,150.9944084700037,54479.676391680005 2022-10-20,20:48:23.000,293,11056330,-795,0,1666298902,13061.065423479995,151.0085067300024,54479.65543032 2022-10-20,20:48:24.000,293,11056376,-795,0,1666298903,13061.13278657999,150.96621194999898,54479.77421136 2022-10-20,20:48:25.000,293,11056312,-795,0,1666298904,13061.146259199995,151.02260499000113,54479.83010832 2022-10-20,20:48:26.000,293,11056347,-795,0,1666298905,13061.15973182,150.95916281999962,54479.76023712 2022-10-20,20:48:27.000,293,11056276,-795,0,1666298906,13061.186677059995,150.96621194999898,54479.71831440001 2022-10-20,20:48:28.000,293,11056299,-795,0,1666298907,13061.274249089991,150.93801543000154,54479.76023712 2022-10-20,20:48:29.000,293,11056336,-795,0,1666298908,13061.26077647,150.90276978000475,54479.77421136 2022-10-20,20:48:30.000,293,11056338,-795,0,1666298909,13061.247303849996,150.91686804000346,54479.73228864 2022-10-20,20:48:31.000,293,11056317,-795,0,1666298910,13061.267512779996,150.9098189100041,54479.60652048 2022-10-20,20:48:32.000,293,11056340,-795,0,1666298911,13061.328139569996,150.93801543000154,54479.6833788 2022-10-20,20:48:33.000,293,11056336,-795,0,1666298912,13061.307930639996,150.88867151999875,54479.78119848 2022-10-20,20:48:34.000,293,11056311,-795,0,1666298913,13061.375293739991,150.87457326000003,54479.76023712 2022-10-20,20:48:35.000,293,11056295,-795,0,1666298914,13061.334875879991,150.82522935000452,54479.94190224 2022-10-20,20:48:36.000,293,11056304,-795,0,1666298915,13061.429184219996,150.81818021999788,54479.76722424001 2022-10-20,20:48:37.000,293,11056317,-795,0,1666298916,13061.382030050001,150.7970328299998,54479.90696664001 2022-10-20,20:48:38.000,293,11056370,-795,0,1666298917,13061.375293739991,150.78998370000045,54479.73228864 2022-10-20,20:48:39.000,293,11056329,-795,0,1666298918,13061.368557429996,150.78998370000045,54479.78119848 2022-10-20,20:48:40.000,293,11056298,-795,0,1666298919,13061.415711599991,150.75473805000365,54479.87203104 2022-10-20,20:48:41.000,293,11056382,-795,0,1666298920,13061.408975289996,150.761787180003,54479.89997952 2022-10-20,20:48:42.000,293,11056286,-795,0,1666298921,13061.429184219996,150.71949239999958,54479.85106968 2022-10-20,20:48:43.000,293,11056318,-795,0,1666298922,13061.408975289996,150.71949239999958,54479.87901816 2022-10-20,20:48:44.000,293,11056326,-795,0,1666298923,13061.415711599991,150.71949239999958,54479.89997952 2022-10-20,20:48:45.000,293,11056334,-795,0,1666298924,13061.408975289996,150.70539414000086,54479.90696664001 2022-10-20,20:48:46.000,293,11056349,-795,0,1666298925,13061.503283630002,150.69129588000214,54479.93491512001 2022-10-20,20:48:47.000,293,11056312,-795,0,1666298926,13061.435920529992,150.67719762000343,54479.87203104 2022-10-20,20:48:48.000,293,11056347,-795,0,1666298927,13061.489811009997,150.6630993600047,54479.87203104 2022-10-20,20:48:49.000,293,11056353,-795,0,1666298928,13061.563910420002,150.65605022999807,54479.96985072 2022-10-20,20:48:50.000,293,11056291,-795,0,1666298929,13061.624537210002,150.59260806000384,54479.93491512001 2022-10-20,20:48:51.000,293,11056283,-795,0,1666298930,13061.631273519997,150.5996571900032,54479.962863600005 2022-10-20,20:48:52.000,293,11056308,-795,0,1666298931,13061.644746140002,150.63490284,54479.927928 2022-10-20,20:48:53.000,293,11056267,-795,0,1666298932,13061.658218759992,150.5996571900032,54480.011773440005 2022-10-20,20:48:54.000,293,11056310,-795,0,1666298933,13061.745790790003,150.58555893000448,54479.97683784 2022-10-20,20:48:55.000,293,11056303,-795,0,1666298934,13061.705372930002,150.60670632000256,54479.927928 2022-10-20,20:48:56.000,293,11056347,-795,0,1666298935,13061.745790790003,150.64195196999935,54479.95587648001 2022-10-20,20:48:57.000,293,11056305,-795,0,1666298936,13061.759263409993,150.58555893000448,54479.962863600005 2022-10-20,20:48:58.000,293,11056294,-795,0,1666298937,13061.860308059993,150.60670632000256,54480.060683280004 2022-10-20,20:48:59.000,293,11056309,-795,0,1666298938,13061.900725919993,150.64195196999935,54480.08863176 2022-10-20,20:49:00.000,293,11056308,-795,0,1666298939,13061.860308059993,150.62785371000064,54480.060683280004 2022-10-20,20:49:01.000,293,11056340,-795,0,1666298940,13061.867044369988,150.67719762000343,54480.04670904 2022-10-20,20:49:02.000,293,11056329,-795,0,1666298941,13061.900725919993,150.67014849000407,54479.99081208 2022-10-20,20:49:03.000,293,11056353,-795,0,1666298942,13061.914198539998,150.70539414000086,54479.962863600005 2022-10-20,20:49:04.000,293,11056277,-795,0,1666298943,13061.968089019989,150.7335906599983,54480.10959312 2022-10-20,20:49:05.000,293,11056314,-795,0,1666298944,13061.995034259999,150.761787180003,54480.17247720001 2022-10-20,20:49:06.000,293,11056268,-795,0,1666298945,13062.035452119999,150.761787180003,54480.12356736001 2022-10-20,20:49:07.000,293,11056247,-795,0,1666298946,13062.04892473999,150.76883631000237,54480.05369616001 2022-10-20,20:49:08.000,293,11056338,-795,0,1666298947,13062.096078909999,150.77588544000173,54480.17247720001 2022-10-20,20:49:09.000,293,11056348,-795,0,1666298948,13062.075869979999,150.76883631000237,54480.12356736001 2022-10-20,20:49:10.000,293,11056320,-795,0,1666298949,13062.001770569994,150.761787180003,54480.07465752001 2022-10-20,20:49:11.000,293,11056311,-795,0,1666298950,13062.015243189999,150.78998370000045,54480.0676704 2022-10-20,20:49:12.000,293,11056302,-795,0,1666298951,13062.021979499994,150.76883631000237,54480.04670904 2022-10-20,20:49:13.000,293,11056308,-795,0,1666298952,13062.015243189999,150.761787180003,54480.10959312 2022-10-20,20:49:14.000,293,11056346,-795,0,1666298953,13062.055661049999,150.77588544000173,54480.228374160004 2022-10-20,20:49:15.000,293,11056318,-795,0,1666298954,13062.06913366999,150.7829345700011,54480.15151584001 2022-10-20,20:49:16.000,293,11056263,-795,0,1666298955,13062.055661049999,150.7476889200043,54480.10260600001 2022-10-20,20:49:17.000,293,11056353,-795,0,1666298956,13062.021979499994,150.75473805000365,54480.0676704 2022-10-20,20:49:18.000,293,11056290,-795,0,1666298957,13062.042188429994,150.7970328299998,54480.04670904 2022-10-20,20:49:19.000,293,11056294,-795,0,1666298958,13062.096078909999,150.761787180003,54480.08863176 2022-10-20,20:49:20.000,293,11056366,-795,0,1666298959,13062.055661049999,150.76883631000237,54480.09561888 2022-10-20,20:49:21.000,293,11056335,-795,0,1666298960,13062.062397359994,150.7476889200043,54480.15151584001 2022-10-20,20:49:22.000,293,11056324,-795,0,1666298961,13062.04892473999,150.71949239999958,54480.12356736001 2022-10-20,20:49:23.000,293,11056337,-795,0,1666298962,13062.06913366999,150.71949239999958,54480.0676704 2022-10-20,20:49:24.000,293,11056314,-795,0,1666298963,13062.096078909999,150.67014849000407,54480.1375416 2022-10-20,20:49:25.000,293,11056280,-795,0,1666298964,13062.096078909999,150.69129588000214,54480.130554480005 2022-10-20,20:49:26.000,293,11056296,-795,0,1666298965,13062.13649677,150.70539414000086,54480.17247720001 2022-10-20,20:49:27.000,293,11056300,-795,0,1666298966,13062.143233079994,150.6630993600047,54480.04670904 2022-10-20,20:49:28.000,293,11056356,-795,0,1666298967,13062.04892473999,150.60670632000256,54479.892992400004 2022-10-20,20:49:29.000,293,11056322,-795,0,1666298968,13062.17017831999,150.64195196999935,54480.18645144 2022-10-20,20:49:30.000,293,11056304,-795,0,1666298969,13062.14996938999,150.57850979999785,54480.12356736001 2022-10-20,20:49:31.000,293,11056316,-795,0,1666298970,13062.12976045999,150.59260806000384,54480.08863176 2022-10-20,20:49:32.000,293,11056302,-795,0,1666298971,13062.06913366999,150.58555893000448,54479.86504392001 2022-10-20,20:49:33.000,293,11056330,-795,0,1666298972,13062.13649677,150.59260806000384,54480.08863176 2022-10-20,20:49:34.000,293,11056312,-795,0,1666298973,13062.14996938999,150.5362150200017,54480.081644640006 2022-10-20,20:49:35.000,293,11056308,-795,0,1666298974,13062.183650939995,150.5503132800004,54480.07465752001 2022-10-20,20:49:36.000,293,11056343,-795,0,1666298975,13062.13649677,150.52211676000297,54480.04670904 2022-10-20,20:49:37.000,293,11056317,-795,0,1666298976,13062.17691463,150.5150676300036,54480.14452872 2022-10-20,20:49:38.000,293,11056326,-795,0,1666298977,13062.224068799995,150.49392023999826,54480.0676704 2022-10-20,20:49:39.000,293,11056357,-795,0,1666298978,13062.244277729995,150.4516254600021,54480.22138704001 2022-10-20,20:49:40.000,293,11056315,-795,0,1666298979,13062.264486659995,150.40933067999867,54480.04670904 2022-10-20,20:49:41.000,293,11056298,-795,0,1666298980,13062.23080510999,150.3881832900006,54480.130554480005 2022-10-20,20:49:42.000,293,11056348,-795,0,1666298981,13062.17691463,150.36703590000252,54479.85805680001 2022-10-20,20:49:43.000,293,11056319,-795,0,1666298982,13062.23754142,150.40933067999867,54479.9977992 2022-10-20,20:49:44.000,293,11056313,-795,0,1666298983,13062.27795928,150.3529376400038,54480.1375416 2022-10-20,20:49:45.000,293,11056362,-795,0,1666298984,13062.29143189999,150.4375272000034,54480.179464320005 2022-10-20,20:49:46.000,293,11056320,-795,0,1666298985,13062.304904519995,150.40228154999932,54480.14452872 2022-10-20,20:49:47.000,293,11056353,-795,0,1666298986,13062.284695589995,150.4375272000034,54480.17247720001 2022-10-20,20:49:48.000,293,11056311,-795,0,1666298987,13062.284695589995,150.45867459000146,54480.060683280004 2022-10-20,20:49:49.000,293,11056319,-795,0,1666298988,13062.284695589995,150.46572372000082,54480.04670904 2022-10-20,20:49:50.000,293,11056330,-795,0,1666298989,13062.325113449995,150.5150676300036,54480.1375416 2022-10-20,20:49:51.000,293,11056295,-795,0,1666298990,13062.345322379995,150.57850979999785,54480.09561888 2022-10-20,20:49:52.000,293,11056291,-795,0,1666298991,13062.31837714,150.5996571900032,54479.94888936 2022-10-20,20:49:53.000,293,11056282,-795,0,1666298992,13062.385740239995,150.60670632000256,54480.081644640006 2022-10-20,20:49:54.000,293,11056346,-795,0,1666298993,13062.45983965,150.64195196999935,54480.07465752001 2022-10-20,20:49:55.000,293,11056307,-795,0,1666298994,13062.513730129991,150.63490284,54480.2074128 2022-10-20,20:49:56.000,293,11056288,-795,0,1666298995,13062.527202749996,150.68424675000279,54480.19343856001 2022-10-20,20:49:57.000,293,11056309,-795,0,1666298996,13062.547411679996,150.71244327000022,54480.14452872 2022-10-20,20:49:58.000,293,11056324,-795,0,1666298997,13062.533939059991,150.70539414000086,54480.04670904 2022-10-20,20:49:59.000,293,11056292,-795,0,1666298998,13062.608038469996,150.761787180003,54480.17247720001 2022-10-20,20:50:00.000,293,11056324,-795,0,1666298999,13062.641720020001,150.75473805000365,54480.298245360005 2022-10-20,20:50:01.000,293,11056325,-795,0,1666299000,13062.655192639992,150.77588544000173,54480.26330976 2022-10-20,20:50:02.000,293,11056345,-795,0,1666299001,13062.661928950001,150.77588544000173,54480.29125824001 2022-10-20,20:50:03.000,293,11056319,-795,0,1666299002,13062.641720020001,150.76883631000237,54480.249335520006 2022-10-20,20:50:04.000,293,11056300,-795,0,1666299003,13062.668665259996,150.76883631000237,54480.36112944001 2022-10-20,20:50:05.000,293,11056310,-795,0,1666299004,13062.668665259996,150.76883631000237,54480.36112944001 2022-10-20,20:50:06.000,293,11056330,-795,0,1666299005,13062.709083119997,150.7335906599983,54480.32619384 2022-10-20,20:50:07.000,293,11056310,-795,0,1666299006,13062.655192639992,150.78998370000045,54480.32619384 2022-10-20,20:50:08.000,293,11056302,-795,0,1666299007,13062.608038469996,150.761787180003,54480.28427112 2022-10-20,20:50:09.000,293,11056317,-795,0,1666299008,13062.661928950001,150.7829345700011,54480.42401352 2022-10-20,20:50:10.000,293,11056326,-795,0,1666299009,13062.634983709992,150.7829345700011,54480.44497488 2022-10-20,20:50:11.000,293,11056313,-795,0,1666299010,13062.608038469996,150.82522935000452,54480.45894912001 2022-10-20,20:50:12.000,293,11056286,-795,0,1666299011,13062.594565849991,150.8463767400026,54480.32619384 2022-10-20,20:50:13.000,293,11056265,-795,0,1666299012,13062.554147989991,150.87457326000003,54480.41003928001 2022-10-20,20:50:14.000,293,11056313,-795,0,1666299013,13062.527202749996,150.9098189100041,54480.396065040004 2022-10-20,20:50:15.000,293,11056369,-795,0,1666299014,13062.506993819996,150.95916281999962,54480.41003928001 2022-10-20,20:50:16.000,293,11056320,-555,0,1666299015,13062.45983965,150.9803102099977,54480.33318096 2022-10-20,20:50:17.000,293,11056317,-795,0,1666299016,13062.426158099996,151.00145760000305,54480.29125824001 2022-10-20,20:50:18.000,293,11056305,-795,0,1666299017,13062.493521199991,151.0437523799992,54480.36112944001 2022-10-20,20:50:19.000,293,11056357,-795,0,1666299018,13062.405949169995,151.05080150999856,54480.29125824001 2022-10-20,20:50:20.000,293,11056271,-795,0,1666299019,13062.43289440999,151.07194890000392,54480.35414232 2022-10-20,20:50:21.000,293,11056335,-795,0,1666299020,13062.41268547999,151.13539106999815,54480.30523248 2022-10-20,20:50:22.000,293,11056306,-795,0,1666299021,13062.41942179,151.16358759000286,54480.228374160004 2022-10-20,20:50:23.000,293,11056308,-795,0,1666299022,13062.426158099996,151.13539106999815,54480.20042568001 2022-10-20,20:50:24.000,293,11056288,-795,0,1666299023,13062.466575959996,151.21293149999838,54480.27029688001 2022-10-20,20:50:25.000,293,11056326,-795,0,1666299024,13062.50025751,151.24817715000245,54480.3122196 2022-10-20,20:50:26.000,293,11056291,-795,0,1666299025,13062.446367029996,151.26932454000053,54480.25632264 2022-10-20,20:50:27.000,293,11056313,-795,0,1666299026,13062.43963072,151.26932454000053,54480.249335520006 2022-10-20,20:50:28.000,293,11056288,-795,0,1666299027,13062.45310333999,151.31161932000396,54480.31920672001 2022-10-20,20:50:29.000,293,11056303,-795,0,1666299028,13062.43289440999,151.3045701900046,54480.24234840001 2022-10-20,20:50:30.000,293,11056332,-795,0,1666299029,13062.35205868999,151.32571758000267,54480.23536128 2022-10-20,20:50:31.000,293,11056310,-795,0,1666299030,13062.385740239995,151.38915975000418,54480.29125824001 2022-10-20,20:50:32.000,293,11056327,-795,0,1666299031,13062.304904519995,151.34686497000075,54480.18645144 2022-10-20,20:50:33.000,293,11056361,-795,0,1666299032,13062.29816821,151.3398158400014,54480.12356736001 2022-10-20,20:50:34.000,293,11056342,-795,0,1666299033,13062.365531309995,151.36801235999883,54480.34016808001 2022-10-20,20:50:35.000,293,11056318,-795,0,1666299034,13062.27795928,151.3398158400014,54480.347155200005 2022-10-20,20:50:36.000,293,11056319,-795,0,1666299035,13062.23754142,151.32571758000267,54480.30523248 2022-10-20,20:50:37.000,293,11056326,-795,0,1666299036,13062.21059617999,151.3045701900046,54480.17247720001 2022-10-20,20:50:38.000,293,11056301,-795,0,1666299037,13062.183650939995,151.27637366999988,54480.15151584001 2022-10-20,20:50:39.000,293,11056326,-795,0,1666299038,13062.224068799995,151.27637366999988,54480.18645144 2022-10-20,20:50:40.000,293,11056270,-795,0,1666299039,13062.12976045999,151.27637366999988,54480.22138704001 2022-10-20,20:50:41.000,293,11056296,-795,0,1666299040,13062.096078909999,151.24817715000245,54480.14452872 2022-10-20,20:50:42.000,293,11056300,-795,0,1666299041,13062.04892473999,151.2552262800018,54480.19343856001 2022-10-20,20:50:43.000,293,11056331,-795,0,1666299042,13061.954616399998,151.29752105999796,54480.17247720001 2022-10-20,20:50:44.000,293,11056319,-795,0,1666299043,13061.974825329999,151.26932454000053,54480.18645144 2022-10-20,20:50:45.000,293,11056301,-795,0,1666299044,13061.893989609998,151.2904719299986,54480.081644640006 2022-10-20,20:50:46.000,293,11056288,-795,0,1666299045,13061.887253299989,151.26932454000053,54480.12356736001 2022-10-20,20:50:47.000,293,11056316,-795,0,1666299046,13061.907462229989,151.29752105999796,54480.060683280004 2022-10-20,20:50:48.000,293,11056313,-795,0,1666299047,13061.873780679998,151.31866845000332,54480.011773440005 2022-10-20,20:50:49.000,293,11056306,-795,0,1666299048,13061.840099129993,151.3398158400014,54479.98382496001 2022-10-20,20:50:50.000,293,11056332,-795,0,1666299049,13061.900725919993,151.3398158400014,54480.11658024 2022-10-20,20:50:51.000,293,11056318,-795,0,1666299050,13061.900725919993,151.33276671000203,54480.08863176 2022-10-20,20:50:52.000,293,11056263,-795,0,1666299051,13061.880516989993,151.31161932000396,54480.011773440005 2022-10-20,20:50:53.000,293,11056271,-795,0,1666299052,13061.934407469998,151.2904719299986,54480.060683280004 2022-10-20,20:50:54.000,293,11056318,-795,0,1666299053,13061.954616399998,151.29752105999796,54480.1375416 2022-10-20,20:50:55.000,293,11056305,-795,0,1666299054,13061.968089019989,151.31866845000332,54480.11658024 2022-10-20,20:50:56.000,293,11056355,-795,0,1666299055,13061.920934849994,151.3045701900046,54480.00478632001 2022-10-20,20:50:57.000,293,11056292,-795,0,1666299056,13061.954616399998,151.28342279999924,54480.07465752001 2022-10-20,20:50:58.000,293,11056306,-795,0,1666299057,13062.021979499994,151.26227541000117,54480.12356736001 2022-10-20,20:50:59.000,293,11056270,-795,0,1666299058,13062.055661049999,151.26227541000117,54480.09561888 2022-10-20,20:51:00.000,293,11056290,-795,0,1666299059,13062.08934259999,151.27637366999988,54480.10959312 2022-10-20,20:51:01.000,293,11056319,-795,0,1666299060,13062.10955152999,151.26932454000053,54480.14452872 2022-10-20,20:51:02.000,293,11056346,-795,0,1666299061,13062.10955152999,151.29752105999796,54480.02574768001 2022-10-20,20:51:03.000,293,11056303,-795,0,1666299062,13062.082606289994,151.3045701900046,54480.01876056 2022-10-20,20:51:04.000,293,11056317,-795,0,1666299063,13062.143233079994,151.3045701900046,54480.12356736001 2022-10-20,20:51:05.000,293,11056319,-795,0,1666299064,13062.19712356,151.3045701900046,54480.14452872 2022-10-20,20:51:06.000,293,11056282,-795,0,1666299065,13062.17691463,151.29752105999796,54480.07465752001 2022-10-20,20:51:07.000,293,11056301,-795,0,1666299066,13062.163442009994,151.27637366999988,54480.10959312 2022-10-20,20:51:08.000,293,11056234,-795,0,1666299067,13062.224068799995,151.28342279999924,54480.17247720001 2022-10-20,20:51:09.000,293,11056318,-795,0,1666299068,13062.17691463,151.21998062999774,54480.17247720001 2022-10-20,20:51:10.000,293,11056319,-795,0,1666299069,13062.183650939995,151.19883323999966,54480.15850296 2022-10-20,20:51:11.000,293,11056337,-795,0,1666299070,13062.19712356,151.17768585000158,54480.130554480005 2022-10-20,20:51:12.000,293,11056267,-795,0,1666299071,13062.12976045999,151.14244020000478,54480.10959312 2022-10-20,20:51:13.000,293,11056304,-795,0,1666299072,13062.11628784,151.18473498000094,54480.16549008 2022-10-20,20:51:14.000,293,11056317,-795,0,1666299073,13062.14996938999,151.1565384600035,54480.14452872 2022-10-20,20:51:15.000,293,11056349,-795,0,1666299074,13062.17017831999,151.21293149999838,54480.20042568001 2022-10-20,20:51:16.000,293,11056290,-795,0,1666299075,13062.12976045999,151.2411280200031,54480.19343856001 2022-10-20,20:51:17.000,293,11056301,-795,0,1666299076,13062.096078909999,151.23407889000373,54480.22138704001 2022-10-20,20:51:18.000,293,11056330,-795,0,1666299077,13061.988297949989,151.27637366999988,54480.12356736001 2022-10-20,20:51:19.000,293,11056291,-795,0,1666299078,13062.008506879989,151.26227541000117,54480.1375416 2022-10-20,20:51:20.000,293,11056315,-795,0,1666299079,13062.001770569994,151.3539141000001,54480.228374160004 2022-10-20,20:51:21.000,293,11056282,-795,0,1666299080,13061.974825329999,151.32571758000267,54480.277284 2022-10-20,20:51:22.000,293,11056346,-795,0,1666299081,13061.867044369988,151.33276671000203,54480.24234840001 2022-10-20,20:51:23.000,293,11056323,-795,0,1666299082,13061.786208649988,151.36096322999947,54480.17247720001 2022-10-20,20:51:24.000,293,11056271,-795,0,1666299083,13061.718845549993,151.34686497000075,54480.22138704001 2022-10-20,20:51:25.000,293,11056296,-795,0,1666299084,13061.638009829992,151.36096322999947,54480.18645144 2022-10-20,20:51:26.000,293,11056309,-795,0,1666299085,13061.530228869997,151.39620888000354,54480.18645144 2022-10-20,20:51:27.000,293,11056308,-795,0,1666299086,13061.449393149996,151.42440540000098,54480.00478632001 2022-10-20,20:51:28.000,293,11056358,-795,0,1666299087,13061.408975289996,151.4385036599997,54480.02574768001 2022-10-20,20:51:29.000,293,11056325,-795,0,1666299088,13061.435920529992,151.4385036599997,54480.10260600001 2022-10-20,20:51:30.000,293,11056363,-795,0,1666299089,13061.442656840001,151.4667001800044,54480.17247720001 2022-10-20,20:51:31.000,293,11056350,-795,0,1666299090,13061.476338389992,151.43145453000034,54480.20042568001 2022-10-20,20:51:32.000,293,11056274,-795,0,1666299091,13061.442656840001,151.50899496000056,54480.11658024 2022-10-20,20:51:33.000,293,11056288,-795,0,1666299092,13061.510019939997,151.50899496000056,54480.03972192 2022-10-20,20:51:34.000,293,11056294,-795,0,1666299093,13061.503283630002,151.53014234999864,54480.060683280004 2022-10-20,20:51:35.000,293,11056334,-795,0,1666299094,13061.725581860002,151.48079844000313,54480.07465752001 2022-10-20,20:51:36.000,293,11056329,-795,0,1666299095,13061.765999720003,151.4878475700025,54480.03972192 2022-10-20,20:51:37.000,293,11056300,-795,0,1666299096,13061.826626509988,151.45965104999777,54480.12356736001 2022-10-20,20:51:38.000,293,11056348,-795,0,1666299097,13061.941143779994,151.43145453000034,54480.228374160004 2022-10-20,20:51:39.000,293,11056307,-795,0,1666299098,13061.907462229989,151.36801235999883,54480.16549008 2022-10-20,20:51:40.000,293,11056289,-795,0,1666299099,13061.961352709994,151.33276671000203,54480.24234840001 2022-10-20,20:51:41.000,293,11056329,-795,0,1666299100,13061.934407469998,151.26932454000053,54480.21439992 2022-10-20,20:51:42.000,293,11056330,-795,0,1666299101,13061.853571749998,151.24817715000245,54480.11658024 2022-10-20,20:51:43.000,293,11056310,-795,0,1666299102,13061.853571749998,151.20588236999902,54480.07465752001 2022-10-20,20:51:44.000,293,11056329,-795,0,1666299103,13061.799681269993,151.24817715000245,54480.179464320005 2022-10-20,20:51:45.000,293,11056291,-795,0,1666299104,13061.799681269993,151.27637366999988,54480.15151584001 2022-10-20,20:51:46.000,293,11056321,-795,0,1666299105,13061.765999720003,151.27637366999988,54480.10260600001 2022-10-20,20:51:47.000,293,11056324,-795,0,1666299106,13061.745790790003,151.21293149999838,54480.11658024 2022-10-20,20:51:48.000,293,11056242,-795,0,1666299107,13061.664955070002,151.17063672000222,54480.20042568001 2022-10-20,20:51:49.000,293,11056315,-795,0,1666299108,13061.658218759992,151.14948933000414,54480.16549008 2022-10-20,20:51:50.000,293,11056357,-795,0,1666299109,13061.530228869997,151.17768585000158,54480.15850296 2022-10-20,20:51:51.000,293,11056372,-795,0,1666299110,13061.442656840001,151.17768585000158,54480.16549008 2022-10-20,20:51:52.000,293,11056307,-795,0,1666299111,13061.388766359996,151.26227541000117,54480.07465752001 2022-10-20,20:51:53.000,293,11056277,-795,0,1666299112,13061.382030050001,151.29752105999796,54480.11658024 2022-10-20,20:51:54.000,293,11056347,-795,0,1666299113,13061.361821120001,151.36801235999883,54480.16549008 2022-10-20,20:51:55.000,293,11056310,-795,0,1666299114,13061.382030050001,151.44555278999906,54480.25632264 2022-10-20,20:51:56.000,293,11056320,-795,0,1666299115,13061.402238980001,151.57243713000207,54480.08863176 2022-10-20,20:51:57.000,293,11056335,-795,0,1666299116,13061.334875879991,151.6006336499995,54480.09561888 2022-10-20,20:51:58.000,293,11056296,-795,0,1666299117,13061.382030050001,151.67112495000038,54480.011773440005 2022-10-20,20:51:59.000,293,11056344,-795,0,1666299118,13061.429184219996,151.6993214699978,54480.130554480005 2022-10-20,20:52:00.000,293,11056339,-795,0,1666299119,13061.435920529992,151.80505842000275,54480.11658024 2022-10-20,20:52:01.000,293,11056341,-795,0,1666299120,13061.469602079997,151.78391103000467,54480.14452872 2022-10-20,20:52:02.000,293,11056295,-795,0,1666299121,13061.469602079997,151.79096016000403,54480.09561888 2022-10-20,20:52:03.000,293,11056360,-795,0,1666299122,13061.550437799997,151.77686189999804,54480.03972192 2022-10-20,20:52:04.000,293,11056332,-795,0,1666299123,13061.590855659997,151.75571450999996,54480.11658024 2022-10-20,20:52:05.000,293,11056307,-795,0,1666299124,13061.577383039992,151.72751799000253,54480.03972192 2022-10-20,20:52:06.000,293,11056329,-795,0,1666299125,13061.604328280002,151.6852232099991,54480.060683280004 2022-10-20,20:52:07.000,293,11056332,-795,0,1666299126,13061.557174109992,151.59358452000015,54479.95587648001 2022-10-20,20:52:08.000,293,11056345,-795,0,1666299127,13061.550437799997,151.5653880000027,54480.02574768001 2022-10-20,20:52:09.000,293,11056353,-795,0,1666299128,13061.604328280002,151.4667001800044,54480.10959312 2022-10-20,20:52:10.000,293,11056338,-795,0,1666299129,13061.611064589997,151.41735627000162,54480.10959312 2022-10-20,20:52:11.000,293,11056310,-795,0,1666299130,13061.644746140002,151.33276671000203,54480.08863176 2022-10-20,20:52:12.000,293,11056310,-795,0,1666299131,13061.516756249992,151.28342279999924,54480.00478632001 2022-10-20,20:52:13.000,293,11056295,-795,0,1666299132,13061.563910420002,151.21998062999774,54480.02574768001 2022-10-20,20:52:14.000,293,11056355,-795,0,1666299133,13061.530228869997,151.17063672000222,54480.04670904 2022-10-20,20:52:15.000,293,11056283,-795,0,1666299134,13061.530228869997,151.1071945500007,54480.00478632001 2022-10-20,20:52:16.000,293,11056343,-795,0,1666299135,13061.469602079997,151.07194890000392,54479.85106968 2022-10-20,20:52:17.000,293,11056305,-795,0,1666299136,13061.483074700001,151.02260499000113,54479.95587648001 2022-10-20,20:52:18.000,293,11056310,-795,0,1666299137,13061.536965179992,151.00145760000305,54480.07465752001 2022-10-20,20:52:19.000,293,11056314,-795,0,1666299138,13061.510019939997,150.9803102099977,54480.07465752001 2022-10-20,20:52:20.000,293,11056331,-795,0,1666299139,13061.489811009997,151.01555586000177,54480.060683280004 2022-10-20,20:52:21.000,293,11056322,-795,0,1666299140,13061.550437799997,150.9803102099977,54479.98382496001 2022-10-20,20:52:22.000,293,11056302,-795,0,1666299141,13061.483074700001,151.0085067300024,54479.97683784 2022-10-20,20:52:23.000,293,11056314,-795,0,1666299142,13061.462865770001,151.07194890000392,54479.892992400004 2022-10-20,20:52:24.000,293,11056329,-795,0,1666299143,13061.503283630002,151.07194890000392,54480.02574768001 2022-10-20,20:52:25.000,293,11056337,-795,0,1666299144,13061.523492560002,151.05785063999792,54480.060683280004 2022-10-20,20:52:26.000,293,11056334,-795,0,1666299145,13061.503283630002,151.08604716000264,54480.04670904 2022-10-20,20:52:27.000,293,11056356,-795,0,1666299146,13061.570646729997,151.13539106999815,54480.11658024 2022-10-20,20:52:28.000,293,11056280,-795,0,1666299147,13061.523492560002,151.17063672000222,54480.011773440005 2022-10-20,20:52:29.000,293,11056291,-795,0,1666299148,13061.570646729997,151.17768585000158,54480.011773440005 2022-10-20,20:52:30.000,293,11056325,-795,0,1666299149,13061.597591969992,151.21998062999774,54480.05369616001 2022-10-20,20:52:31.000,293,11056342,-795,0,1666299150,13061.617800899992,151.24817715000245,54480.03273480001 2022-10-20,20:52:32.000,293,11056346,-795,0,1666299151,13061.584119350002,151.32571758000267,54479.99081208 2022-10-20,20:52:33.000,293,11056304,-795,0,1666299152,13061.624537210002,151.36096322999947,54480.03273480001 2022-10-20,20:52:34.000,293,11056312,-795,0,1666299153,13061.638009829992,151.39620888000354,54480.10959312 2022-10-20,20:52:35.000,293,11056290,-795,0,1666299154,13061.624537210002,151.45260191999841,54480.03972192 2022-10-20,20:52:36.000,293,11056284,-795,0,1666299155,13061.779472339993,151.45260191999841,54480.17247720001 2022-10-20,20:52:37.000,293,11056264,-795,0,1666299156,13061.739054479993,151.51604408999992,54480.02574768001 2022-10-20,20:52:38.000,293,11056292,-795,0,1666299157,13061.752527099998,151.5019458300012,54480.060683280004 2022-10-20,20:52:39.000,293,11056264,-795,0,1666299158,13061.806417579988,151.537191479998,54480.130554480005 2022-10-20,20:52:40.000,293,11056306,-795,0,1666299159,13061.752527099998,151.51604408999992,54480.14452872 2022-10-20,20:52:41.000,293,11056350,-795,0,1666299160,13061.786208649988,151.551289740004,54480.2074128 2022-10-20,20:52:42.000,293,11056329,-795,0,1666299161,13061.779472339993,151.5653880000027,54480.10260600001 2022-10-20,20:52:43.000,293,11056300,-795,0,1666299162,13061.705372930002,151.5653880000027,54480.12356736001 2022-10-20,20:52:44.000,293,11056316,-795,0,1666299163,13061.705372930002,151.57948626000143,54480.19343856001 2022-10-20,20:52:45.000,293,11056313,-795,0,1666299164,13061.644746140002,151.57243713000207,54480.11658024 2022-10-20,20:52:46.000,293,11056334,-795,0,1666299165,13061.584119350002,151.54424061000464,54480.130554480005 2022-10-20,20:52:47.000,293,11056321,-795,0,1666299166,13061.503283630002,151.53014234999864,54479.98382496001 2022-10-20,20:52:48.000,293,11056321,-795,0,1666299167,13061.408975289996,151.53014234999864,54479.96985072 2022-10-20,20:52:49.000,293,11056280,-795,0,1666299168,13061.435920529992,151.54424061000464,54480.12356736001 2022-10-20,20:52:50.000,293,11056344,-795,0,1666299169,13061.388766359996,151.54424061000464,54480.16549008 2022-10-20,20:52:51.000,293,11056289,-795,0,1666299170,13061.34161219,151.52309321999928,54480.03972192 2022-10-20,20:52:52.000,293,11056344,-795,0,1666299171,13061.247303849996,151.4878475700025,54479.96985072 2022-10-20,20:52:53.000,293,11056349,-795,0,1666299172,13061.24056754,151.51604408999992,54480.011773440005 2022-10-20,20:52:54.000,293,11056326,-795,0,1666299173,13061.17994075,151.537191479998,54479.99081208 2022-10-20,20:52:55.000,293,11056341,-795,0,1666299174,13061.186677059995,151.551289740004,54479.98382496001 2022-10-20,20:52:56.000,293,11056346,-795,0,1666299175,13061.15973182,151.54424061000464,54479.96985072 2022-10-20,20:52:57.000,293,11056299,-795,0,1666299176,13061.23383122999,151.51604408999992,54479.892992400004 2022-10-20,20:52:58.000,293,11056283,-795,0,1666299177,13061.334875879991,151.49489670000185,54479.94888936 2022-10-20,20:52:59.000,293,11056342,-795,0,1666299178,13061.361821120001,151.44555278999906,54480.01876056 2022-10-20,20:53:00.000,293,11056308,-795,0,1666299179,13061.388766359996,151.4032580100029,54480.00478632001 2022-10-20,20:53:01.000,293,11056314,-795,0,1666299180,13061.402238980001,151.4032580100029,54479.81613408001 2022-10-20,20:53:02.000,293,11056329,-795,0,1666299181,13061.462865770001,151.33276671000203,54479.86504392001 2022-10-20,20:53:03.000,293,11056348,-795,0,1666299182,13061.510019939997,151.28342279999924,54480.01876056 2022-10-20,20:53:04.000,293,11056326,-795,0,1666299183,13061.523492560002,151.2411280200031,54479.89997952 2022-10-20,20:53:05.000,293,11056290,-795,0,1666299184,13061.523492560002,151.14948933000414,54480.00478632001 2022-10-20,20:53:06.000,293,11056327,-795,0,1666299185,13061.577383039992,151.11424368000007,54479.90696664001 2022-10-20,20:53:07.000,293,11056342,-795,0,1666299186,13061.543701490002,151.05080150999856,54479.9977992 2022-10-20,20:53:08.000,293,11056330,-795,0,1666299187,13061.523492560002,150.9803102099977,54479.92094088 2022-10-20,20:53:09.000,293,11056333,-795,0,1666299188,13061.557174109992,150.96621194999898,54479.95587648001 2022-10-20,20:53:10.000,293,11056369,-795,0,1666299189,13061.550437799997,150.9098189100041,54480.03972192 2022-10-20,20:53:11.000,293,11056298,-795,0,1666299190,13061.550437799997,150.86047500000132,54480.02574768001 2022-10-20,20:53:12.000,293,11056319,-795,0,1666299191,13061.489811009997,150.87457326000003,54479.9977992 2022-10-20,20:53:13.000,293,11056338,-795,0,1666299192,13061.516756249992,150.90276978000475,54480.02574768001 2022-10-20,20:53:14.000,293,11056298,-795,0,1666299193,13061.563910420002,150.88867151999875,54480.081644640006 2022-10-20,20:53:15.000,293,11056331,-795,0,1666299194,13061.530228869997,150.93801543000154,54479.94888936 2022-10-20,20:53:16.000,293,11056352,-795,0,1666299195,13061.550437799997,150.9450645600009,54480.060683280004 2022-10-20,20:53:17.000,293,11056338,-795,0,1666299196,13061.510019939997,151.00145760000305,54479.9977992 2022-10-20,20:53:18.000,293,11056341,-795,0,1666299197,13061.510019939997,151.0085067300024,54480.00478632001 2022-10-20,20:53:19.000,293,11056290,-795,0,1666299198,13061.590855659997,151.07194890000392,54480.08863176 2022-10-20,20:53:20.000,293,11056322,-795,0,1666299199,13061.604328280002,151.11424368000007,54480.130554480005 2022-10-20,20:53:21.000,293,11056344,-795,0,1666299200,13061.638009829992,151.1565384600035,54480.22138704001 2022-10-20,20:53:22.000,293,11056303,-795,0,1666299201,13061.577383039992,151.17063672000222,54480.09561888 2022-10-20,20:53:23.000,293,11056358,-795,0,1666299202,13061.577383039992,151.22702976000437,54480.09561888 2022-10-20,20:53:24.000,293,11056293,-795,0,1666299203,13061.604328280002,151.24817715000245,54480.03972192 2022-10-20,20:53:25.000,293,11056338,-795,0,1666299204,13061.590855659997,151.26932454000053,54480.081644640006 2022-10-20,20:53:26.000,293,11056338,-795,0,1666299205,13061.664955070002,151.3045701900046,54480.14452872 2022-10-20,20:53:27.000,293,11056337,-795,0,1666299206,13061.577383039992,151.3398158400014,54480.10959312 2022-10-20,20:53:28.000,293,11056319,-795,0,1666299207,13061.584119350002,151.3398158400014,54479.9977992 2022-10-20,20:53:29.000,293,11056314,-795,0,1666299208,13061.570646729997,151.39620888000354,54480.0676704 2022-10-20,20:53:30.000,293,11056345,-795,0,1666299209,13061.597591969992,151.39620888000354,54480.16549008 2022-10-20,20:53:31.000,293,11056344,-795,0,1666299210,13061.536965179992,151.41735627000162,54480.16549008 2022-10-20,20:53:32.000,293,11056357,-795,0,1666299211,13061.469602079997,151.4385036599997,54480.060683280004 2022-10-20,20:53:33.000,293,11056314,-795,0,1666299212,13061.408975289996,151.45260191999841,54480.10959312 2022-10-20,20:53:34.000,293,11056295,-795,0,1666299213,13061.361821120001,151.4667001800044,54480.03273480001 2022-10-20,20:53:35.000,293,11056333,-795,0,1666299214,13061.348348499996,151.45260191999841,54479.96985072 2022-10-20,20:53:36.000,293,11056340,-795,0,1666299215,13061.186677059995,151.47374931000377,54479.73927576001 2022-10-20,20:53:37.000,293,11056345,-795,0,1666299216,13061.287721709996,151.4878475700025,54479.96985072 2022-10-20,20:53:38.000,293,11056311,-795,0,1666299217,13061.355084809991,151.51604408999992,54480.09561888 2022-10-20,20:53:39.000,293,11056316,-795,0,1666299218,13061.328139569996,151.50899496000056,54480.08863176 2022-10-20,20:53:40.000,293,11056375,-795,0,1666299219,13061.307930639996,151.48079844000313,54480.12356736001 2022-10-20,20:53:41.000,293,11056342,-795,0,1666299220,13061.26077647,151.50899496000056,54480.00478632001 2022-10-20,20:53:42.000,293,11056371,-795,0,1666299221,13061.247303849996,151.47374931000377,54479.96985072 2022-10-20,20:53:43.000,293,11056335,-795,0,1666299222,13061.23383122999,151.44555278999906,54479.962863600005 2022-10-20,20:53:44.000,293,11056284,-795,0,1666299223,13061.25404015999,151.41735627000162,54480.060683280004 2022-10-20,20:53:45.000,293,11056353,-795,0,1666299224,13061.247303849996,151.38915975000418,54480.04670904 2022-10-20,20:53:46.000,293,11056322,-795,0,1666299225,13061.30119433,151.34686497000075,54479.962863600005 2022-10-20,20:53:47.000,293,11056318,-795,0,1666299226,13061.30119433,151.31161932000396,54480.01876056 2022-10-20,20:53:48.000,293,11056283,-795,0,1666299227,13061.328139569996,151.26932454000053,54480.02574768001 2022-10-20,20:53:49.000,293,11056360,-795,0,1666299228,13061.328139569996,151.21998062999774,54480.02574768001 2022-10-20,20:53:50.000,293,11056365,-795,0,1666299229,13061.34161219,151.17063672000222,54480.02574768001 2022-10-20,20:53:51.000,293,11056332,-795,0,1666299230,13061.30119433,151.13539106999815,54480.011773440005 2022-10-20,20:53:52.000,293,11056314,-795,0,1666299231,13061.294458019991,151.14244020000478,54479.97683784 2022-10-20,20:53:53.000,293,11056333,-795,0,1666299232,13061.328139569996,151.1565384600035,54480.02574768001 2022-10-20,20:53:54.000,293,11056318,-795,0,1666299233,13061.382030050001,151.11424368000007,54480.10260600001 2022-10-20,20:53:55.000,293,11056297,-795,0,1666299234,13061.382030050001,151.1071945500007,54480.01876056 2022-10-20,20:53:56.000,293,11056280,-795,0,1666299235,13061.462865770001,151.093096290002,54480.03972192 2022-10-20,20:53:57.000,293,11056321,-795,0,1666299236,13061.422447910001,151.05080150999856,54479.90696664001 2022-10-20,20:53:58.000,293,11056306,-795,0,1666299237,13061.456129459992,151.07899803000328,54479.92094088 2022-10-20,20:53:59.000,293,11056321,-795,0,1666299238,13061.516756249992,151.05785063999792,54480.01876056 2022-10-20,20:54:00.000,293,11056325,-795,0,1666299239,13061.516756249992,151.03670324999985,54480.081644640006 2022-10-20,20:54:01.000,293,11056352,-795,0,1666299240,13061.536965179992,151.093096290002,54480.130554480005 2022-10-20,20:54:02.000,293,11056308,-795,0,1666299241,13061.536965179992,151.08604716000264,54480.05369616001 2022-10-20,20:54:03.000,293,11056317,-795,0,1666299242,13061.530228869997,151.093096290002,54479.89997952 2022-10-20,20:54:04.000,293,11056280,-795,0,1666299243,13061.557174109992,151.1283419399988,54480.03273480001 2022-10-20,20:54:05.000,293,11056384,-795,0,1666299244,13061.570646729997,151.11424368000007,54480.081644640006 2022-10-20,20:54:06.000,293,11056327,-795,0,1666299245,13061.530228869997,151.1283419399988,54480.03972192 2022-10-20,20:54:07.000,293,11056286,-795,0,1666299246,13061.516756249992,151.1565384600035,54479.99081208 2022-10-20,20:54:08.000,293,11056318,-795,0,1666299247,13061.429184219996,151.13539106999815,54479.94888936 2022-10-20,20:54:09.000,293,11056330,-795,0,1666299248,13061.435920529992,151.12129280999943,54480.08863176 2022-10-20,20:54:10.000,293,11056352,-795,0,1666299249,13061.395502669991,151.17063672000222,54479.96985072 2022-10-20,20:54:11.000,293,11056340,-795,0,1666299250,13061.294458019991,151.08604716000264,54480.03273480001 2022-10-20,20:54:12.000,293,11056332,-795,0,1666299251,13061.23383122999,151.10014542000135,54480.060683280004 2022-10-20,20:54:13.000,293,11056304,-795,0,1666299252,13061.25404015999,151.11424368000007,54479.94190224 2022-10-20,20:54:14.000,293,11056356,-795,0,1666299253,13061.274249089991,151.05785063999792,54480.09561888 2022-10-20,20:54:15.000,293,11056293,-795,0,1666299254,13061.2809854,151.093096290002,54479.96985072 2022-10-20,20:54:16.000,293,11056348,-795,0,1666299255,13061.17320443999,151.12129280999943,54479.93491512001 2022-10-20,20:54:17.000,293,11056318,-795,0,1666299256,13061.227094919996,151.14244020000478,54479.962863600005 2022-10-20,20:54:18.000,293,11056333,-795,0,1666299257,13061.287721709996,151.21998062999774,54480.081644640006 2022-10-20,20:54:19.000,293,11056350,-795,0,1666299258,13061.34161219,151.22702976000437,54480.07465752001 2022-10-20,20:54:20.000,293,11056309,-795,0,1666299259,13061.314666949991,151.21998062999774,54480.0676704 2022-10-20,20:54:21.000,293,11056316,-795,0,1666299260,13061.30119433,151.22702976000437,54480.01876056 2022-10-20,20:54:22.000,293,11056335,-795,0,1666299261,13061.294458019991,151.24817715000245,54480.02574768001 2022-10-20,20:54:23.000,293,11056285,-795,0,1666299262,13061.294458019991,151.2904719299986,54479.9977992 2022-10-20,20:54:24.000,293,11056282,-795,0,1666299263,13061.375293739991,151.33276671000203,54480.11658024 2022-10-20,20:54:25.000,293,11056348,-795,0,1666299264,13061.395502669991,151.36096322999947,54480.11658024 2022-10-20,20:54:26.000,293,11056324,-795,0,1666299265,13061.388766359996,151.36801235999883,54480.060683280004 2022-10-20,20:54:27.000,293,11056300,-795,0,1666299266,13061.422447910001,151.4032580100029,54480.01876056 2022-10-20,20:54:28.000,293,11056285,-795,0,1666299267,13061.422447910001,151.48079844000313,54480.03972192 2022-10-20,20:54:29.000,293,11056324,-795,0,1666299268,13061.442656840001,151.50899496000056,54480.10260600001 2022-10-20,20:54:30.000,293,11056365,-795,0,1666299269,13061.442656840001,151.50899496000056,54480.07465752001 2022-10-20,20:54:31.000,293,11056342,-795,0,1666299270,13061.510019939997,151.537191479998,54480.0676704 2022-10-20,20:54:32.000,293,11056294,-795,0,1666299271,13061.469602079997,151.55833887000335,54479.9977992 2022-10-20,20:54:33.000,293,11056329,-795,0,1666299272,13061.503283630002,151.551289740004,54480.0676704 2022-10-20,20:54:34.000,293,11056316,-795,0,1666299273,13061.611064589997,151.551289740004,54480.15850296 2022-10-20,20:54:35.000,293,11056278,-795,0,1666299274,13061.577383039992,151.50899496000056,54480.17247720001 2022-10-20,20:54:36.000,293,11056307,-795,0,1666299275,13061.590855659997,151.48079844000313,54480.16549008 2022-10-20,20:54:37.000,293,11056355,-795,0,1666299276,13061.462865770001,151.5019458300012,54480.081644640006 2022-10-20,20:54:38.000,293,11056281,-795,0,1666299277,13061.577383039992,151.41030714000226,54480.03273480001 2022-10-20,20:54:39.000,293,11056301,-795,0,1666299278,13061.604328280002,151.33276671000203,54480.10959312 2022-10-20,20:54:40.000,293,11056294,-795,0,1666299279,13061.644746140002,151.29752105999796,54480.11658024 2022-10-20,20:54:41.000,293,11056344,-795,0,1666299280,13061.631273519997,151.21293149999838,54480.179464320005 2022-10-20,20:54:42.000,293,11056357,-795,0,1666299281,13061.664955070002,151.16358759000286,54480.08863176 2022-10-20,20:54:43.000,293,11056276,-795,0,1666299282,13061.691900309997,151.05785063999792,54480.11658024 2022-10-20,20:54:44.000,293,11056285,-795,0,1666299283,13061.786208649988,150.98735934000433,54480.17247720001 2022-10-20,20:54:45.000,293,11056329,-795,0,1666299284,13061.786208649988,150.93096630000218,54480.11658024 2022-10-20,20:54:46.000,293,11056316,-515,0,1666299285,13061.846835439988,150.86752413000067,54480.17247720001 2022-10-20,20:54:47.000,293,11056339,-795,0,1666299286,13061.853571749998,150.7970328299998,54480.1375416 2022-10-20,20:54:48.000,293,11056293,-795,0,1666299287,13061.880516989993,150.77588544000173,54480.09561888 2022-10-20,20:54:49.000,293,11056312,-795,0,1666299288,13062.015243189999,150.71244327000022,54480.21439992 2022-10-20,20:54:50.000,293,11056308,-795,0,1666299289,13062.042188429994,150.64195196999935,54480.18645144 2022-10-20,20:54:51.000,293,11056331,-795,0,1666299290,13062.096078909999,150.6630993600047,54480.2074128 2022-10-20,20:54:52.000,293,11056245,-795,0,1666299291,13062.123024149994,150.67014849000407,54480.15151584001 2022-10-20,20:54:53.000,293,11056268,-795,0,1666299292,13062.183650939995,150.67014849000407,54480.179464320005 2022-10-20,20:54:54.000,293,11056361,-795,0,1666299293,13062.19712356,150.65605022999807,54480.24234840001 2022-10-20,20:54:55.000,293,11056329,-795,0,1666299294,13062.25775035,150.68424675000279,54480.23536128 2022-10-20,20:54:56.000,293,11056292,-795,0,1666299295,13062.29143189999,150.761787180003,54480.26330976 2022-10-20,20:54:57.000,293,11056321,-795,0,1666299296,13062.37900393,150.761787180003,54480.249335520006 2022-10-20,20:54:58.000,293,11056299,-795,0,1666299297,13062.426158099996,150.81113108999853,54480.298245360005 2022-10-20,20:54:59.000,293,11056296,-795,0,1666299298,13062.48004858,150.83227848000388,54480.43798776001 2022-10-20,20:55:00.000,293,11056264,-795,0,1666299299,13062.527202749996,150.92391717000282,54480.41003928001 2022-10-20,20:55:01.000,293,11056300,-795,0,1666299300,13062.547411679996,150.97326107999834,54480.347155200005 2022-10-20,20:55:02.000,293,11056331,-795,0,1666299301,13062.527202749996,151.02260499000113,54480.40305216 2022-10-20,20:55:03.000,293,11056343,-795,0,1666299302,13062.581093230001,151.06489977000456,54480.34016808001 2022-10-20,20:55:04.000,293,11056326,-795,0,1666299303,13062.655192639992,151.14244020000478,54480.47292336 2022-10-20,20:55:05.000,293,11056333,-795,0,1666299304,13062.661928950001,151.22702976000437,54480.514846080005 2022-10-20,20:55:06.000,293,11056319,-795,0,1666299305,13062.715819429992,151.27637366999988,54480.5218332 2022-10-20,20:55:07.000,293,11056288,-795,0,1666299306,13062.742764670002,151.38915975000418,54480.47292336 2022-10-20,20:55:08.000,293,11056322,-795,0,1666299307,13062.762973600002,151.42440540000098,54480.61965288 2022-10-20,20:55:09.000,293,11056352,-795,0,1666299308,13062.715819429992,151.50899496000056,54480.60567864001 2022-10-20,20:55:10.000,293,11056350,-795,0,1666299309,13062.749500979997,151.5865353900008,54480.53580744001 2022-10-20,20:55:11.000,293,11056355,-795,0,1666299310,13062.762973600002,151.59358452000015,54480.50785896001 2022-10-20,20:55:12.000,293,11056345,-795,0,1666299311,13062.688874189997,151.65702669000166,54480.53580744001 2022-10-20,20:55:13.000,293,11056337,-795,0,1666299312,13062.709083119997,151.67112495000038,54480.48689760001 2022-10-20,20:55:14.000,293,11056293,-795,0,1666299313,13062.762973600002,151.6852232099991,54480.584717280006 2022-10-20,20:55:15.000,293,11056327,-795,0,1666299314,13062.762973600002,151.78391103000467,54480.57773016001 2022-10-20,20:55:16.000,293,11056341,-795,0,1666299315,13062.722555740002,151.79096016000403,54480.50087184 2022-10-20,20:55:17.000,293,11056303,-795,0,1666299316,13062.648456329996,151.82620581000083,54480.3820908 2022-10-20,20:55:18.000,293,11056253,-795,0,1666299317,13062.688874189997,151.80505842000275,54480.43100064 2022-10-20,20:55:19.000,293,11056312,-795,0,1666299318,13062.688874189997,151.84030406999955,54480.53580744001 2022-10-20,20:55:20.000,293,11056342,-795,0,1666299319,13062.729292049997,151.82620581000083,54480.465936240005 2022-10-20,20:55:21.000,293,11056302,-795,0,1666299320,13062.783182530002,151.80505842000275,54480.59869152 2022-10-20,20:55:22.000,293,11056331,-795,0,1666299321,13062.816864079992,151.81915668000147,54480.584717280006 2022-10-20,20:55:23.000,293,11056339,-795,0,1666299322,13062.789918839997,151.76276363999932,54480.47292336 2022-10-20,20:55:24.000,293,11056294,-795,0,1666299323,13062.864018250002,151.73456712000188,54480.54279456 2022-10-20,20:55:25.000,293,11056313,-795,0,1666299324,13062.850545629997,151.6993214699978,54480.584717280006 2022-10-20,20:55:26.000,293,11056325,-795,0,1666299325,13062.951590279998,151.63587930000358,54480.584717280006 2022-10-20,20:55:27.000,293,11056338,-795,0,1666299326,13062.904436110002,151.60768277999887,54480.465936240005 2022-10-20,20:55:28.000,293,11056343,-795,0,1666299327,13062.917908729993,151.60768277999887,54480.47991048 2022-10-20,20:55:29.000,293,11056324,-795,0,1666299328,13062.951590279998,151.537191479998,54480.5218332 2022-10-20,20:55:30.000,293,11056354,-795,0,1666299329,13063.012217069998,151.54424061000464,54480.60567864001 2022-10-20,20:55:31.000,293,11056330,-795,0,1666299330,13062.998744449993,151.50899496000056,54480.57773016001 2022-10-20,20:55:32.000,293,11056324,-795,0,1666299331,13063.032425999998,151.551289740004,54480.47292336 2022-10-20,20:55:33.000,293,11056246,-795,0,1666299332,13063.059371239993,151.55833887000335,54480.465936240005 2022-10-20,20:55:34.000,293,11056357,-795,0,1666299333,13063.200833749994,151.60768277999887,54480.43798776001 2022-10-20,20:55:35.000,293,11056304,-715,0,1666299334,13063.45007721999,151.55833887000335,54480.42401352 2022-10-20,20:55:36.000,293,11056330,-795,0,1666299335,13063.67237544999,151.34686497000075,54480.37510368 2022-10-20,20:55:37.000,293,11056358,-795,0,1666299336,13063.706056999996,151.093096290002,54480.43798776001 2022-10-20,20:55:38.000,293,11056360,-795,0,1666299337,13063.544385559995,150.95916281999962,54480.465936240005 2022-10-20,20:55:39.000,293,11056383,-795,0,1666299338,13063.53764925,150.96621194999898,54480.55676880001 2022-10-20,20:55:40.000,293,11056294,-795,0,1666299339,13063.55112186999,151.02260499000113,54480.584717280006 2022-10-20,20:55:41.000,293,11056267,-795,0,1666299340,13063.49049507999,151.07194890000392,54480.584717280006 2022-10-20,20:55:42.000,293,11056328,-795,0,1666299341,13063.47028614999,151.03670324999985,54480.60567864001 2022-10-20,20:55:43.000,293,11056294,-795,0,1666299342,13063.53091293999,151.05080150999856,54480.59869152 2022-10-20,20:55:44.000,293,11056311,-795,0,1666299343,13063.55785818,151.03670324999985,54480.584717280006 2022-10-20,20:55:45.000,293,11056302,-795,0,1666299344,13063.564594489995,151.0296541200005,54480.682536960005 2022-10-20,20:55:46.000,293,11056325,-795,0,1666299345,13063.57806711,151.01555586000177,54480.71048544 2022-10-20,20:55:47.000,293,11056318,-795,0,1666299346,13063.503967699995,151.0085067300024,54480.70349832001 2022-10-20,20:55:48.000,293,11056266,-795,0,1666299347,13063.49049507999,150.97326107999834,54480.65458848001 2022-10-20,20:55:49.000,293,11056293,-795,0,1666299348,13063.51744032,150.95916281999962,54480.68952408 2022-10-20,20:55:50.000,293,11056311,-795,0,1666299349,13063.443340909995,150.9450645600009,54480.6615756 2022-10-20,20:55:51.000,293,11056309,-795,0,1666299350,13063.36924149999,150.93096630000218,54480.64061424 2022-10-20,20:55:52.000,293,11056356,-795,0,1666299351,13063.30861470999,150.95211369000026,54480.57773016001 2022-10-20,20:55:53.000,293,11056315,-795,0,1666299352,13063.234515299999,150.97326107999834,54480.59869152 2022-10-20,20:55:54.000,293,11056341,-795,0,1666299353,13063.146943269989,150.9944084700037,54480.65458848001 2022-10-20,20:55:55.000,293,11056283,-795,0,1666299354,13063.113261719998,151.0437523799992,54480.682536960005 2022-10-20,20:55:56.000,293,11056298,-795,0,1666299355,13063.052634929998,151.10014542000135,54480.5917044 2022-10-20,20:55:57.000,293,11056317,-795,0,1666299356,13062.978535519993,151.17768585000158,54480.61266576 2022-10-20,20:55:58.000,293,11056336,-795,0,1666299357,13062.830336699997,151.21998062999774,54480.45894912001 2022-10-20,20:55:59.000,293,11056296,-795,0,1666299358,13062.769709909997,151.23407889000373,54480.514846080005 2022-10-20,20:56:00.000,293,11056337,-795,0,1666299359,13062.722555740002,151.31161932000396,54480.5218332 2022-10-20,20:56:01.000,293,11056315,-795,0,1666299360,13062.648456329996,151.31866845000332,54480.47292336 2022-10-20,20:56:02.000,293,11056358,-795,0,1666299361,13062.567620609996,151.3750614899982,54480.33318096 2022-10-20,20:56:03.000,293,11056366,-795,0,1666299362,13062.634983709992,151.41030714000226,54480.451962 2022-10-20,20:56:04.000,293,11056268,-795,0,1666299363,13062.594565849991,151.44555278999906,54480.3820908 2022-10-20,20:56:05.000,293,11056286,-795,0,1666299364,13062.594565849991,151.5019458300012,54480.396065040004 2022-10-20,20:56:06.000,293,11056314,-795,0,1666299365,13062.628247399996,151.57948626000143,54480.37510368 2022-10-20,20:56:07.000,293,11056345,-795,0,1666299366,13062.668665259996,151.60768277999887,54480.38907792001 2022-10-20,20:56:08.000,293,11056297,-795,0,1666299367,13062.608038469996,151.66407582000102,54480.26330976 2022-10-20,20:56:09.000,293,11056289,-755,0,1666299368,13062.736028359992,151.72046886000317,54480.298245360005 2022-10-20,20:56:10.000,293,11056361,-795,0,1666299369,13062.803391460002,151.73456712000188,54480.396065040004 2022-10-20,20:56:11.000,293,11056334,-795,0,1666299370,13062.931381349998,151.76276363999932,54480.43100064 2022-10-20,20:56:12.000,293,11056279,-795,0,1666299371,13062.992008139998,151.79096016000403,54480.38907792001 2022-10-20,20:56:13.000,293,11056231,-795,0,1666299372,13063.079580169993,151.78391103000467,54480.396065040004 2022-10-20,20:56:14.000,293,11056349,-795,0,1666299373,13063.140206959994,151.82620581000083,54480.3820908 2022-10-20,20:56:15.000,293,11056322,-795,0,1666299374,13063.234515299999,151.73456712000188,54480.451962 2022-10-20,20:56:16.000,293,11056325,-795,0,1666299375,13063.274933159999,151.72046886000317,54480.34016808001 2022-10-20,20:56:17.000,293,11056365,-795,0,1666299376,13063.33555995,151.67817407999974,54480.40305216 2022-10-20,20:56:18.000,293,11056352,-795,0,1666299377,13063.38945042999,151.6993214699978,54480.55676880001 2022-10-20,20:56:19.000,293,11056295,-795,0,1666299378,13063.45007721999,151.57948626000143,54480.47292336 2022-10-20,20:56:20.000,293,11056292,-795,0,1666299379,13063.33555995,151.52309321999928,54480.55676880001 2022-10-20,20:56:21.000,293,11056298,-795,0,1666299380,13063.34903256999,151.47374931000377,54480.45894912001 2022-10-20,20:56:22.000,293,11056316,-795,0,1666299381,13063.33555995,151.38211062000482,54480.514846080005 2022-10-20,20:56:23.000,293,11056360,-795,0,1666299382,13063.30861470999,151.29752105999796,54480.417026400006 2022-10-20,20:56:24.000,293,11056339,-795,0,1666299383,13063.207570059989,151.22702976000437,54480.48689760001 2022-10-20,20:56:25.000,293,11056307,-795,0,1666299384,13063.32882363999,151.14948933000414,54480.54978168 2022-10-20,20:56:26.000,293,11056309,-795,0,1666299385,13063.274933159999,151.11424368000007,54480.53580744001 2022-10-20,20:56:27.000,293,11056318,-795,0,1666299386,13063.26819684999,151.06489977000456,54480.54279456 2022-10-20,20:56:28.000,293,11056282,-795,0,1666299387,13063.200833749994,151.0085067300024,54480.54279456 2022-10-20,20:56:29.000,293,11056317,-795,0,1666299388,13063.160415889994,150.98735934000433,54480.43798776001 2022-10-20,20:56:30.000,293,11056388,-795,0,1666299389,13063.167152199989,150.95916281999962,54480.48689760001 2022-10-20,20:56:31.000,293,11056319,-795,0,1666299390,13063.180624819994,150.95211369000026,54480.52882032001 2022-10-20,20:56:32.000,293,11056337,-795,0,1666299391,13063.119998029993,150.93801543000154,54480.417026400006 2022-10-20,20:56:33.000,293,11056351,-795,0,1666299392,13063.113261719998,151.02260499000113,54480.43798776001 2022-10-20,20:56:34.000,293,11056317,-795,0,1666299393,13063.052634929998,151.05785063999792,54480.3122196 2022-10-20,20:56:35.000,293,11056304,-795,0,1666299394,13063.059371239993,151.10014542000135,54480.57773016001 2022-10-20,20:56:36.000,293,11056300,-795,0,1666299395,13063.106525409989,151.14244020000478,54480.417026400006 2022-10-20,20:56:37.000,293,11056360,-795,0,1666299396,13063.066107549988,151.1283419399988,54480.5218332 2022-10-20,20:56:38.000,293,11056318,-795,0,1666299397,13062.998744449993,151.2552262800018,54480.29125824001 2022-10-20,20:56:39.000,293,11056284,-795,0,1666299398,13062.938117659993,151.2411280200031,54480.28427112 2022-10-20,20:56:40.000,293,11056316,-795,0,1666299399,13062.998744449993,151.3750614899982,54480.27029688001 2022-10-20,20:56:41.000,293,11056312,-795,0,1666299400,13063.052634929998,151.38915975000418,54480.55676880001 2022-10-20,20:56:42.000,293,11056344,-795,0,1666299401,13063.012217069998,151.5019458300012,54480.48689760001 2022-10-20,20:56:43.000,293,11056327,-795,0,1666299402,13062.985271830003,151.52309321999928,54480.465936240005 2022-10-20,20:56:44.000,293,11056335,-795,0,1666299403,13063.018953379993,151.57243713000207,54480.57074304 2022-10-20,20:56:45.000,293,11056368,-795,0,1666299404,13063.025689689988,151.60768277999887,54480.52882032001 2022-10-20,20:56:46.000,293,11056357,-795,0,1666299405,13062.978535519993,151.62883017000422,54480.5218332 2022-10-20,20:56:47.000,293,11056346,-795,0,1666299406,13062.978535519993,151.66407582000102,54480.44497488 2022-10-20,20:56:48.000,293,11056338,-795,0,1666299407,13062.978535519993,151.6499775600023,54480.49388472 2022-10-20,20:56:49.000,293,11056355,-795,0,1666299408,13062.998744449993,151.57948626000143,54480.53580744001 2022-10-20,20:56:50.000,293,11056379,-795,0,1666299409,13062.985271830003,151.55833887000335,54480.54978168 2022-10-20,20:56:51.000,293,11056381,-795,0,1666299410,13062.985271830003,151.51604408999992,54480.5218332 2022-10-20,20:56:52.000,293,11056332,-795,0,1666299411,13062.877490869992,151.42440540000098,54480.47292336 2022-10-20,20:56:53.000,293,11056325,-795,0,1666299412,13062.911172419997,151.3539141000001,54480.44497488 2022-10-20,20:56:54.000,293,11056317,-795,0,1666299413,13062.978535519993,151.33276671000203,54480.48689760001 2022-10-20,20:56:55.000,293,11056343,-795,0,1666299414,13063.039162309993,151.22702976000437,54480.47991048 2022-10-20,20:56:56.000,293,11056328,-795,0,1666299415,13063.059371239993,151.1283419399988,54480.514846080005 2022-10-20,20:56:57.000,293,11056356,-795,0,1666299416,13063.119998029993,151.08604716000264,54480.49388472 2022-10-20,20:56:58.000,293,11056348,-795,0,1666299417,13063.180624819994,151.0085067300024,54480.514846080005 2022-10-20,20:56:59.000,293,11056337,-795,0,1666299418,13063.33555995,150.96621194999898,54480.54978168 2022-10-20,20:57:00.000,293,11056306,-795,0,1666299419,13063.39618674,150.86752413000067,54480.54279456 2022-10-20,20:57:01.000,293,11056307,-795,0,1666299420,13063.443340909995,150.78998370000045,54480.48689760001 2022-10-20,20:57:02.000,293,11056301,-795,0,1666299421,13063.53091293999,150.7335906599983,54480.53580744001 2022-10-20,20:57:03.000,293,11056348,-795,0,1666299422,13063.605012349995,150.67719762000343,54480.50087184 2022-10-20,20:57:04.000,293,11056354,-795,0,1666299423,13063.726265929996,150.63490284,54480.64760136 2022-10-20,20:57:05.000,293,11056331,-795,0,1666299424,13063.834046889991,150.55736240999977,54480.67554984001 2022-10-20,20:57:06.000,293,11056315,-795,0,1666299425,13063.840783200001,150.47982197999954,54480.70349832001 2022-10-20,20:57:07.000,293,11056341,-795,0,1666299426,13063.827310579996,150.44457633000275,54480.6615756 2022-10-20,20:57:08.000,293,11056344,-795,0,1666299427,13063.955300469992,150.3247411199991,54480.77336952001 2022-10-20,20:57:09.000,293,11056326,-795,0,1666299428,13063.881201060001,150.3388393799978,54480.64760136 2022-10-20,20:57:10.000,293,11056351,-795,0,1666299429,13063.894673679992,150.2894954700023,54480.75939528 2022-10-20,20:57:11.000,293,11056318,-795,0,1666299430,13063.860992130001,150.2894954700023,54480.70349832001 2022-10-20,20:57:12.000,293,11056378,-795,0,1666299431,13063.786892719996,150.3247411199991,54480.71048544 2022-10-20,20:57:13.000,293,11056354,-795,0,1666299432,13063.813837959991,150.35998677000316,54480.68952408 2022-10-20,20:57:14.000,293,11056341,-795,0,1666299433,13063.847519509996,150.41637980999803,54480.85721496 2022-10-20,20:57:15.000,293,11056336,-795,0,1666299434,13063.75994748,150.5009693700049,54480.81529224 2022-10-20,20:57:16.000,293,11056332,-795,0,1666299435,13063.733002239991,150.5362150200017,54480.74542104001 2022-10-20,20:57:17.000,293,11056295,-795,0,1666299436,13063.665639139996,150.65605022999807,54480.62664000001 2022-10-20,20:57:18.000,293,11056372,-795,0,1666299437,13063.67911176,150.6983450100015,54480.6615756 2022-10-20,20:57:19.000,293,11056339,-795,0,1666299438,13063.65216651999,150.82522935000452,54480.69651120001 2022-10-20,20:57:20.000,293,11056362,-795,0,1666299439,13063.625221279995,150.93096630000218,54480.752408160006 2022-10-20,20:57:21.000,293,11056322,-795,0,1666299440,13063.605012349995,150.96621194999898,54480.73843392 2022-10-20,20:57:22.000,293,11056337,-795,0,1666299441,13063.53091293999,151.0296541200005,54480.75939528 2022-10-20,20:57:23.000,293,11056332,-795,0,1666299442,13063.503967699995,151.093096290002,54480.72445968001 2022-10-20,20:57:24.000,293,11056325,-795,0,1666299443,13063.53764925,151.12129280999943,54480.584717280006 2022-10-20,20:57:25.000,293,11056385,-795,0,1666299444,13063.584803419995,151.1917841100003,54480.5917044 2022-10-20,20:57:26.000,293,11056348,-795,0,1666299445,13063.605012349995,151.21293149999838,54480.62664000001 2022-10-20,20:57:27.000,293,11056350,-795,0,1666299446,13063.625221279995,151.28342279999924,54480.64061424 2022-10-20,20:57:28.000,293,11056278,-795,0,1666299447,13063.59827604,151.3398158400014,54480.64760136 2022-10-20,20:57:29.000,293,11056295,-795,0,1666299448,13063.746474859996,151.48079844000313,54480.53580744001 2022-10-20,20:57:30.000,293,11056332,-795,0,1666299449,13063.834046889991,151.43145453000034,54480.84324072001 2022-10-20,20:57:31.000,293,11056265,-795,0,1666299450,13063.962036780002,151.51604408999992,54480.66856272 2022-10-20,20:57:32.000,293,11056303,-795,0,1666299451,13064.015927259992,151.49489670000185,54480.69651120001 2022-10-20,20:57:33.000,293,11056359,-795,0,1666299452,13064.090026669997,151.537191479998,54480.68952408 2022-10-20,20:57:34.000,293,11056324,-795,0,1666299453,13064.238225489993,151.51604408999992,54480.78734376 2022-10-20,20:57:35.000,293,11056367,-795,0,1666299454,13064.292115969998,151.5653880000027,54480.7663824 2022-10-20,20:57:36.000,293,11056330,-795,0,1666299455,13064.325797519989,151.52309321999928,54480.7663824 2022-10-20,20:57:37.000,293,11056341,-795,0,1666299456,13064.440314789994,151.49489670000185,54480.7663824 2022-10-20,20:57:38.000,293,11056328,-795,0,1666299457,13064.60872253999,151.4385036599997,54480.9061248 2022-10-20,20:57:39.000,293,11056388,-795,0,1666299458,13064.703030879995,151.41735627000162,54480.93407328 2022-10-20,20:57:40.000,293,11056285,-795,0,1666299459,13064.64914039999,151.34686497000075,54480.78734376 2022-10-20,20:57:41.000,293,11056366,-795,0,1666299460,13064.69629457,151.2904719299986,54480.81529224 2022-10-20,20:57:42.000,293,11056357,-795,0,1666299461,13064.89164755999,151.19883323999966,54480.94106040001 2022-10-20,20:57:43.000,293,11056328,-795,0,1666299462,13064.972483279991,151.14948933000414,54481.02490584 2022-10-20,20:57:44.000,293,11056348,-795,0,1666299463,13064.985955899996,151.0437523799992,54481.10875128001 2022-10-20,20:57:45.000,293,11056317,-795,0,1666299464,13064.97921959,150.9944084700037,54481.066828560004 2022-10-20,20:57:46.000,293,11056357,-795,0,1666299465,13064.992692209991,150.8957206499981,54481.01093160001 2022-10-20,20:57:47.000,293,11056333,-795,0,1666299466,13064.945538039996,150.86752413000067,54481.12971264001 2022-10-20,20:57:48.000,293,11056340,-795,0,1666299467,13064.905120179996,150.80408195999917,54481.05285432 2022-10-20,20:57:49.000,293,11056325,-795,0,1666299468,13064.79060290999,150.761787180003,54481.05285432 2022-10-20,20:57:50.000,293,11056388,-795,0,1666299469,13064.67608564,150.71244327000022,54481.07381568 2022-10-20,20:57:51.000,293,11056329,-795,0,1666299470,13064.58851360999,150.68424675000279,54481.03888008001 2022-10-20,20:57:52.000,293,11056273,-795,0,1666299471,13064.386424309989,150.67014849000407,54480.93407328 2022-10-20,20:57:53.000,293,11056329,-795,0,1666299472,13064.244961799988,150.67719762000343,54480.89215056001 2022-10-20,20:57:54.000,293,11056345,-795,0,1666299473,13064.130444529997,150.6983450100015,54480.91311192001 2022-10-20,20:57:55.000,293,11056358,-795,0,1666299474,13064.022663570002,150.77588544000173,54480.96202176001 2022-10-20,20:57:56.000,293,11056292,-795,0,1666299475,13063.908146299997,150.87457326000003,54480.89215056001 2022-10-20,20:57:57.000,293,11056351,-795,0,1666299476,13063.820574270001,150.96621194999898,54480.899137680004 2022-10-20,20:57:58.000,293,11056309,-795,0,1666299477,13063.733002239991,151.11424368000007,54480.70349832001 2022-10-20,20:57:59.000,293,11056325,-795,0,1666299478,13063.67237544999,151.21293149999838,54480.66856272 2022-10-20,20:58:00.000,293,11056315,-795,0,1666299479,13063.65216651999,151.34686497000075,54480.77336952001 2022-10-20,20:58:01.000,293,11056330,-795,0,1666299480,13063.665639139996,151.45260191999841,54480.7663824 2022-10-20,20:58:02.000,293,11056302,-795,0,1666299481,13063.65890283,151.6006336499995,54480.75939528 2022-10-20,20:58:03.000,293,11056299,-795,0,1666299482,13063.706056999996,151.69227233999845,54480.682536960005 2022-10-20,20:58:04.000,293,11056322,-795,0,1666299483,13063.894673679992,151.73456712000188,54480.731446800004 2022-10-20,20:58:05.000,293,11056345,-795,0,1666299484,13064.009190949997,151.76276363999932,54480.731446800004 2022-10-20,20:58:06.000,293,11056350,-795,0,1666299485,13064.184335010003,151.74161625000124,54480.78734376 2022-10-20,20:58:07.000,293,11056322,-795,0,1666299486,13064.278643349993,151.76981276999868,54480.72445968001 2022-10-20,20:58:08.000,293,11056333,-795,0,1666299487,13064.447051099989,151.74161625000124,54480.68952408 2022-10-20,20:58:09.000,293,11056351,-795,0,1666299488,13064.68955825999,151.62883017000422,54480.84324072001 2022-10-20,20:58:10.000,293,11056333,-795,0,1666299489,13064.93880173,151.45260191999841,54480.78734376 2022-10-20,20:58:11.000,293,11056337,-795,0,1666299490,13065.060055310001,151.3750614899982,54480.85721496 2022-10-20,20:58:12.000,293,11056333,-795,0,1666299491,13065.174572579992,151.33276671000203,54480.78035664 2022-10-20,20:58:13.000,293,11056311,-795,0,1666299492,13065.282353540002,151.38915975000418,54480.78035664 2022-10-20,20:58:14.000,293,11056355,-795,0,1666299493,13065.524860699988,151.26932454000053,54480.93407328 2022-10-20,20:58:15.000,293,11056382,-795,0,1666299494,13065.760631549994,151.20588236999902,54480.920099040006 2022-10-20,20:58:16.000,293,11056306,-795,0,1666299495,13065.86841250999,151.0085067300024,54481.12971264001 2022-10-20,20:58:17.000,293,11056321,-795,0,1666299496,13066.00987501999,150.8957206499981,54481.03189296001 2022-10-20,20:58:18.000,293,11056357,-795,0,1666299497,13066.104183359996,150.7335906599983,54481.31137776 2022-10-20,20:58:19.000,293,11056304,-795,0,1666299498,13066.144601219996,150.58555893000448,54481.24150656 2022-10-20,20:58:20.000,293,11056303,-795,0,1666299499,13066.13786491,150.41637980999803,54481.37426184001 2022-10-20,20:58:21.000,293,11056313,-795,0,1666299500,13066.124392289996,150.3247411199991,54481.2205452 2022-10-20,20:58:22.000,293,11056326,-795,0,1666299501,13065.942511919995,150.15556199999992,54481.185609600005 2022-10-20,20:58:23.000,293,11056309,-795,0,1666299502,13065.87514882,150.0780215699997,54481.22753232001 2022-10-20,20:58:24.000,293,11056352,-795,0,1666299503,13065.77410417,149.95113723000395,54481.31137776 2022-10-20,20:58:25.000,293,11056335,-795,0,1666299504,13065.551805939998,149.85949853999773,54481.33233912 2022-10-20,20:58:26.000,293,11056327,-795,0,1666299505,13065.302562470002,149.78900724000414,54481.234519440004 2022-10-20,20:58:27.000,293,11056348,-795,0,1666299506,13065.066791619996,149.78195811000478,54481.2205452 2022-10-20,20:58:28.000,293,11056331,-795,0,1666299507,13064.844493389995,149.82425289000093,54481.19958384001 2022-10-20,20:58:29.000,293,11056305,-795,0,1666299508,13064.642404089995,149.85949853999773,54481.17862248001 2022-10-20,20:58:30.000,293,11056354,-795,0,1666299509,13064.433578479999,149.97228462000203,54480.99695736 2022-10-20,20:58:31.000,293,11056358,-795,0,1666299510,13064.231489179998,150.13441461000184,54480.99695736 2022-10-20,20:58:32.000,293,11056343,-795,0,1666299511,13064.015927259992,150.33179024999845,54480.74542104001 2022-10-20,20:58:33.000,293,11056355,-795,0,1666299512,13063.948564159997,150.5996571900032,54480.88516344 2022-10-20,20:58:34.000,293,11056369,-795,0,1666299513,13063.941827850002,150.88867151999875,54480.8362536 2022-10-20,20:58:35.000,293,11056427,-795,0,1666299514,13063.928355229997,151.12129280999943,54480.920099040006 2022-10-20,20:58:36.000,293,11056335,-795,0,1666299515,13063.988982019997,151.39620888000354,54480.85721496 2022-10-20,20:58:37.000,293,11056288,-795,0,1666299516,13064.009190949997,151.65702669000166,54480.82926648 2022-10-20,20:58:38.000,293,11056369,-795,0,1666299517,13064.096762979992,151.85440232999827,54480.78035664 2022-10-20,20:58:39.000,293,11056335,-795,0,1666299518,13064.231489179998,152.01653231999808,54480.79433088001 2022-10-20,20:58:40.000,293,11056351,-795,0,1666299519,13064.413369549999,152.12931840000238,54480.89215056001 2022-10-20,20:58:41.000,293,11056306,-795,0,1666299520,13064.581777299994,152.1786623099979,54480.969008880005 2022-10-20,20:58:42.000,293,11056357,-795,0,1666299521,13064.70976718999,152.1786623099979,54480.899137680004 2022-10-20,20:58:43.000,293,11056373,-795,0,1666299522,13064.945538039996,152.1081710100043,54480.975996 2022-10-20,20:58:44.000,293,11056337,-795,0,1666299523,13065.161099960002,152.01653231999808,54481.05984144001 2022-10-20,20:58:45.000,293,11056314,-795,0,1666299524,13065.322771400002,151.95309015000385,54481.087789920006 2022-10-20,20:58:46.000,293,11056329,-795,0,1666299525,13065.477706529993,151.84030406999955,54481.14368688 2022-10-20,20:58:47.000,293,11056344,-795,0,1666299526,13065.598960109994,151.69227233999845,54481.12272552 2022-10-20,20:58:48.000,293,11056362,-795,0,1666299527,13065.72694999999,151.59358452000015,54481.12272552 2022-10-20,20:58:49.000,293,11056348,-795,0,1666299528,13065.95598454,151.39620888000354,54481.234519440004 2022-10-20,20:58:50.000,293,11056357,-795,0,1666299529,13066.07723812,151.22702976000437,54481.22753232001 2022-10-20,20:58:51.000,293,11056360,-795,0,1666299530,13066.245645869996,151.01555586000177,54481.304390640005 2022-10-20,20:58:52.000,293,11056280,-795,0,1666299531,13066.346690519997,150.83227848000388,54481.185609600005 2022-10-20,20:58:53.000,293,11056325,-795,0,1666299532,13066.467944099997,150.5714606699985,54481.22753232001 2022-10-20,20:58:54.000,293,11056312,-795,0,1666299533,13066.535307199993,150.303593730001,54481.38124896 2022-10-20,20:58:55.000,293,11056355,-795,0,1666299534,13066.622879230003,150.00753026999882,54481.34631336001 2022-10-20,20:58:56.000,293,11056377,-795,0,1666299535,13066.582461370002,149.72556507000263,54481.24849368001 2022-10-20,20:58:57.000,293,11056392,-795,0,1666299536,13066.575725059993,149.46474726000451,54481.36727472001 2022-10-20,20:58:58.000,293,11056344,-795,0,1666299537,13066.568988749998,149.16163467000297,54481.4301588 2022-10-20,20:58:59.000,293,11056344,-795,0,1666299538,13066.474680409992,148.88671859999886,54481.4301588 2022-10-20,20:59:00.000,293,11056293,-795,0,1666299539,13066.319745280001,148.67524470000353,54481.44413304001 2022-10-20,20:59:01.000,293,11056339,-795,0,1666299540,13066.171546459991,148.49901644999773,54481.41618456001 2022-10-20,20:59:02.000,293,11056317,-795,0,1666299541,13065.942511919995,148.40737775999878,54481.34631336001 2022-10-20,20:59:03.000,293,11056339,-795,0,1666299542,13065.72694999999,148.36508298000263,54481.2904164 2022-10-20,20:59:04.000,293,11056347,-795,0,1666299543,13065.504651769988,148.40737775999878,54481.353300480005 2022-10-20,20:59:05.000,293,11056339,-795,0,1666299544,13065.322771400002,148.49196731999837,54481.33233912 2022-10-20,20:59:06.000,293,11056324,-795,0,1666299545,13065.154363649992,148.63999904999946,54481.28342928 2022-10-20,20:59:07.000,293,11056358,-795,0,1666299546,13064.91185648999,148.87262034000014,54481.27644216001 2022-10-20,20:59:08.000,293,11056289,-795,0,1666299547,13064.75692136,149.1545855400036,54481.255480800006 2022-10-20,20:59:09.000,293,11056370,-795,0,1666299548,13064.622195159995,149.4365507399998,54481.17862248001 2022-10-20,20:59:10.000,293,11056331,-795,0,1666299549,13064.534623129999,149.81015463000222,54481.12971264001 2022-10-20,20:59:11.000,293,11056328,-795,0,1666299550,13064.473996339999,150.16966025999864,54481.10875128001 2022-10-20,20:59:12.000,293,11056342,-795,0,1666299551,13064.440314789994,150.5503132800004,54481.150674 2022-10-20,20:59:13.000,293,11056358,-795,0,1666299552,13064.453787409999,150.9098189100041,54481.10875128001 2022-10-20,20:59:14.000,293,11056360,-795,0,1666299553,13064.56830467999,151.1917841100003,54481.08080280001 2022-10-20,20:59:15.000,293,11056340,-795,0,1666299554,13064.69629457,151.4667001800044,54481.15766112001 2022-10-20,20:59:16.000,293,11056341,-795,0,1666299555,13064.79060290999,151.69227233999845,54481.15766112001 2022-10-20,20:59:17.000,293,11056305,-795,0,1666299556,13064.925329109996,151.87554972000362,54481.19958384001 2022-10-20,20:59:18.000,293,11056324,-795,0,1666299557,13064.985955899996,151.98128667000128,54481.1157384 2022-10-20,20:59:19.000,293,11056360,-795,0,1666299558,13065.113945789992,152.0235814500047,54481.136699760005 2022-10-20,20:59:20.000,293,11056355,-795,0,1666299559,13065.322771400002,152.0447288400028,54481.27644216001 2022-10-20,20:59:21.000,293,11056328,-795,0,1666299560,13065.470970219998,152.01653231999808,54481.33932624 2022-10-20,20:59:22.000,293,11056373,-795,0,1666299561,13065.605696419989,151.9460410200045,54481.33932624 2022-10-20,20:59:23.000,293,11056358,-795,0,1666299562,13065.693268449999,151.88259885000298,54481.26246792 2022-10-20,20:59:24.000,293,11056254,-795,0,1666299563,13065.89535775,151.75571450999996,54481.3602876 2022-10-20,20:59:25.000,293,11056323,-795,0,1666299564,13066.023347639995,151.62178104000486,54481.3602876 2022-10-20,20:59:26.000,293,11056363,-795,0,1666299565,13066.124392289996,151.4032580100029,54481.423171680006 2022-10-20,20:59:27.000,293,11056340,-795,0,1666299566,13066.245645869996,151.18473498000094,54481.31836488 2022-10-20,20:59:28.000,293,11056353,-795,0,1666299567,13066.319745280001,150.97326107999834,54481.304390640005 2022-10-20,20:59:29.000,293,11056316,-795,0,1666299568,13066.508361959997,150.6630993600047,54481.38823608 2022-10-20,20:59:30.000,293,11056326,-795,0,1666299569,13066.602670300003,150.3388393799978,54481.520991360005 2022-10-20,20:59:31.000,293,11056319,-795,0,1666299570,13066.710451259998,149.96523549000267,54481.4301588 2022-10-20,20:59:32.000,293,11056240,-795,0,1666299571,13066.723923879988,149.59868072999961,54481.48605576 2022-10-20,20:59:33.000,293,11056264,-795,0,1666299572,13066.791286979998,149.28146987999935,54481.423171680006 2022-10-20,20:59:34.000,293,11056342,-795,0,1666299573,13066.737396499993,148.90081686000485,54481.59784968 2022-10-20,20:59:35.000,293,11056342,-795,0,1666299574,13066.744132809989,148.61180253000202,54481.46509440001 2022-10-20,20:59:36.000,293,11056339,-795,0,1666299575,13066.609406609998,148.3368864599979,54481.423171680006 2022-10-20,20:59:37.000,293,11056308,-795,0,1666299576,13066.575725059993,148.16065820999938,54481.402210320004 2022-10-20,20:59:38.000,293,11056343,-795,0,1666299577,13066.494889339992,148.08311777999916,54481.50701712 2022-10-20,20:59:39.000,293,11056296,-795,0,1666299578,13066.373635759992,148.01967560999765,54481.520991360005 2022-10-20,20:59:40.000,293,11056286,-795,0,1666299579,13066.205228009996,148.03377387000364,54481.423171680006 2022-10-20,20:59:41.000,293,11056325,-795,0,1666299580,13066.05029287999,148.21705125000153,54481.353300480005 2022-10-20,20:59:42.000,293,11056295,-795,0,1666299581,13065.82799464999,148.3509847200039,54481.304390640005 2022-10-20,20:59:43.000,293,11056328,-795,0,1666299582,13065.578751179994,148.62590079000074,54481.10176416 2022-10-20,20:59:44.000,293,11056343,-795,0,1666299583,13065.565278559989,148.95016077000037,54481.33932624 2022-10-20,20:59:45.000,293,11056269,-795,0,1666299584,13065.450761289998,149.30966640000406,54481.40919744 2022-10-20,20:59:46.000,293,11056300,-795,0,1666299585,13065.322771400002,149.6832702899992,54481.255480800006 2022-10-20,20:59:47.000,293,11056323,-795,0,1666299586,13065.268880919997,150.07097244000033,54481.21355808 2022-10-20,20:59:48.000,293,11056286,-795,0,1666299587,13065.309298779997,150.38113416000124,54481.22753232001 2022-10-20,20:59:49.000,293,11056321,-795,0,1666299588,13065.322771400002,150.74063978999766,54481.28342928 2022-10-20,20:59:50.000,293,11056317,-795,0,1666299589,13065.376661879993,151.05080150999856,54481.24849368001 2022-10-20,20:59:51.000,293,11056326,-795,0,1666299590,13065.484442839988,151.3398158400014,54481.3602876 2022-10-20,20:59:52.000,293,11056323,-795,0,1666299591,13065.497915459993,151.55833887000335,54481.26945504 2022-10-20,20:59:53.000,293,11056385,-795,0,1666299592,13065.572014869998,151.70637060000445,54481.29740352001 2022-10-20,20:59:54.000,293,11056358,-795,0,1666299593,13065.77410417,151.8121075500021,54481.46509440001 2022-10-20,20:59:55.000,293,11056346,-795,0,1666299594,13065.861676199995,151.87554972000362,54481.44413304001 2022-10-20,20:59:56.000,293,11056302,-795,0,1666299595,13065.942511919995,151.87554972000362,54481.48605576 2022-10-20,20:59:57.000,293,11056349,-795,0,1666299596,13066.043556569995,151.8614514600049,54481.472081520005 2022-10-20,20:59:58.000,293,11056339,-795,0,1666299597,13066.15807384,151.8332549400002,54481.33932624 2022-10-20,20:59:59.000,293,11056333,-795,0,1666299598,13066.225436939996,151.77686189999804,54481.33932624 2022-10-20,21:00:00.000,293,11056349,-795,0,1666299599,13066.373635759992,151.70637060000445,54481.44413304001 2022-10-20,21:00:01.000,293,11056344,-795,0,1666299600,13066.447735169997,151.60768277999887,54481.402210320004 2022-10-20,21:00:02.000,293,11056336,-795,0,1666299601,13066.595933989993,151.4878475700025,54481.47906864 2022-10-20,21:00:03.000,293,11056371,-795,0,1666299602,13066.683506019988,151.33276671000203,54481.472081520005 2022-10-20,21:00:04.000,293,11056319,-795,0,1666299603,13066.811495909998,151.12129280999943,54481.50003 2022-10-20,21:00:05.000,293,11056346,-795,0,1666299604,13066.831704839999,150.92391717000282,54481.46509440001 2022-10-20,21:00:06.000,293,11056352,-795,0,1666299605,13066.845177459989,150.6490010999987,54481.48605576 2022-10-20,21:00:07.000,293,11056332,-795,0,1666299606,13066.811495909998,150.38113416000124,54481.34631336001 2022-10-20,21:00:08.000,293,11056343,-795,0,1666299607,13066.771078049998,150.09916895999777,54481.26246792 2022-10-20,21:00:09.000,293,11056343,-795,0,1666299608,13066.804759599989,149.81720376000158,54481.44413304001 2022-10-20,21:00:10.000,293,11056330,-795,0,1666299609,13066.750869119998,149.55638595000346,54481.40919744 2022-10-20,21:00:11.000,293,11056338,-795,0,1666299610,13066.575725059993,149.33081379000214,54481.29740352001 2022-10-20,21:00:12.000,293,11056303,-795,0,1666299611,13066.366899449997,149.21097857999848,54481.0458672 2022-10-20,21:00:13.000,293,11056312,-795,0,1666299612,13066.09071073999,149.09819250000146,54481.03888008001 2022-10-20,21:00:14.000,293,11056329,-795,0,1666299613,13065.82799464999,148.943111640001,54481.0458672 2022-10-20,21:00:15.000,293,11056334,-795,0,1666299614,13065.70674106999,148.77393252000184,54480.975996 2022-10-20,21:00:16.000,293,11056338,-795,0,1666299615,13065.652850589999,148.68934296000225,54480.96202176001 2022-10-20,21:00:17.000,293,11056295,-795,0,1666299616,13065.659586899994,148.73868686999776,54481.00394448 2022-10-20,21:00:18.000,293,11056357,-795,0,1666299617,13065.659586899994,148.88671859999886,54480.98298312 2022-10-20,21:00:19.000,293,11056305,-795,0,1666299618,13065.666323209989,149.1263890199989,54481.136699760005 2022-10-20,21:00:20.000,293,11056300,-795,0,1666299619,13065.598960109994,149.3872068300043,54481.066828560004 2022-10-20,21:00:21.000,293,11056291,-795,0,1666299620,13065.477706529993,149.6198281199977,54481.03189296001 2022-10-20,21:00:22.000,293,11056300,-795,0,1666299621,13065.450761289998,149.86654767000437,54480.969008880005 2022-10-20,21:00:23.000,293,11056326,-795,0,1666299622,13065.363189260002,150.09916895999777,54480.969008880005 2022-10-20,21:00:24.000,293,11056305,-795,0,1666299623,13065.248671989997,150.3247411199991,54480.98997024001 2022-10-20,21:00:25.000,293,11056319,-795,0,1666299624,13065.221726750002,150.45867459000146,54481.07381568 2022-10-20,21:00:26.000,293,11056329,-795,0,1666299625,13065.127418409997,150.61375545000192,54480.96202176001 2022-10-20,21:00:27.000,293,11056374,-795,0,1666299626,13065.039846380001,150.64195196999935,54481.09477704 2022-10-20,21:00:28.000,293,11056256,-795,0,1666299627,13065.066791619996,150.76883631000237,54480.94106040001 2022-10-20,21:00:29.000,293,11056334,-795,0,1666299628,13064.965746969996,150.7829345700011,54480.969008880005 2022-10-20,21:00:30.000,293,11056326,-795,0,1666299629,13064.985955899996,150.86752413000067,54480.80830512 2022-10-20,21:00:31.000,293,11056348,-795,0,1666299630,13064.999428520001,150.8463767400026,54481.01093160001 2022-10-20,21:00:32.000,293,11056325,-795,0,1666299631,13065.087000549996,150.9098189100041,54480.731446800004 2022-10-20,21:00:33.000,293,11056301,-795,0,1666299632,13065.194781509992,150.92391717000282,54480.87817632 2022-10-20,21:00:34.000,293,11056307,-795,0,1666299633,13065.376661879993,150.9098189100041,54480.98298312 2022-10-20,21:00:35.000,293,11056332,-795,0,1666299634,13065.504651769988,150.9098189100041,54480.98298312 2022-10-20,21:00:36.000,293,11056291,-795,0,1666299635,13065.625905349989,150.93801543000154,54480.99695736 2022-10-20,21:00:37.000,293,11056366,-795,0,1666299636,13065.75389524,150.83932761000324,54480.86420208001 2022-10-20,21:00:38.000,293,11056326,-795,0,1666299637,13065.87514882,150.761787180003,54480.86420208001 2022-10-20,21:00:39.000,293,11056363,-795,0,1666299638,13066.023347639995,150.61375545000192,54480.88516344 2022-10-20,21:00:40.000,293,11056325,-795,0,1666299639,13066.13786491,150.44457633000275,54480.80830512 2022-10-20,21:00:41.000,293,11056348,-795,0,1666299640,13066.326481589997,150.15556199999992,54481.00394448 2022-10-20,21:00:42.000,293,11056320,-795,0,1666299641,13066.427526239997,150.01457939999818,54480.99695736 2022-10-20,21:00:43.000,293,11056329,-795,0,1666299642,13066.501625650002,149.83835114999965,54481.01093160001 2022-10-20,21:00:44.000,293,11056357,-795,0,1666299643,13066.467944099997,149.6480246400024,54480.975996 2022-10-20,21:00:45.000,293,11056364,-795,0,1666299644,13066.494889339992,149.401305090003,54481.20657096001 2022-10-20,21:00:46.000,293,11056394,-795,0,1666299645,13066.434262549992,149.21802770999784,54481.24849368001 2022-10-20,21:00:47.000,293,11056325,-795,0,1666299646,13066.353426829992,148.9924555500038,54481.1157384 2022-10-20,21:00:48.000,293,11056296,-795,0,1666299647,13066.211964319991,148.7457360000044,54481.10176416 2022-10-20,21:00:49.000,293,11056289,-795,0,1666299648,13066.205228009996,148.59065514000395,54481.29740352001 2022-10-20,21:00:50.000,293,11056341,-795,0,1666299649,13066.09744705,148.484918189999,54481.304390640005 2022-10-20,21:00:51.000,293,11056334,-795,0,1666299650,13065.982929779995,148.3509847200039,54481.29740352001 2022-10-20,21:00:52.000,293,11056286,-795,0,1666299651,13065.82799464999,148.37213211000198,54481.08080280001 2022-10-20,21:00:53.000,293,11056274,-795,0,1666299652,13065.77410417,148.41442688999814,54481.087789920006 2022-10-20,21:00:54.000,293,11056355,-795,0,1666299653,13065.652850589999,148.47786905999965,54481.16464824 2022-10-20,21:00:55.000,293,11056345,-795,0,1666299654,13065.572014869998,148.5836060100046,54481.02490584 2022-10-20,21:00:56.000,293,11056318,-795,0,1666299655,13065.396870809993,148.7950799099999,54480.98298312 2022-10-20,21:00:57.000,293,11056365,-795,0,1666299656,13065.295826159992,148.9783572899978,54480.98997024001 2022-10-20,21:00:58.000,293,11056346,-795,0,1666299657,13065.248671989997,149.19688031999976,54481.1157384 2022-10-20,21:00:59.000,293,11056348,-755,0,1666299658,13065.066791619996,149.47884552000323,54481.066828560004 2022-10-20,21:01:00.000,293,11056320,-795,0,1666299659,13064.95901066,149.732614200002,54481.02490584 2022-10-20,21:01:01.000,293,11056352,-795,0,1666299660,13064.75018504999,149.97228462000203,54480.93407328 2022-10-20,21:01:02.000,293,11056311,-795,0,1666299661,13064.64914039999,150.24720068999886,54480.93407328 2022-10-20,21:01:03.000,293,11056371,-795,0,1666299662,13064.60872253999,150.43047807000403,54480.9061248 2022-10-20,21:01:04.000,293,11056332,-795,0,1666299663,13064.514414199999,150.67014849000407,54480.969008880005 2022-10-20,21:01:05.000,293,11056321,-795,0,1666299664,13064.366215379989,150.87457326000003,54480.92708616 2022-10-20,21:01:06.000,293,11056301,-795,0,1666299665,13064.372951689998,150.9803102099977,54480.89215056001 2022-10-20,21:01:07.000,293,11056336,-795,0,1666299666,13064.440314789994,151.11424368000007,54480.96202176001 2022-10-20,21:01:08.000,293,11056274,-795,0,1666299667,13064.440314789994,151.20588236999902,54480.94804752 2022-10-20,21:01:09.000,293,11056300,-795,0,1666299668,13064.52788681999,151.26932454000053,54480.899137680004 2022-10-20,21:01:10.000,293,11056356,-795,0,1666299669,13064.62893146999,151.26932454000053,54480.98997024001 2022-10-20,21:01:11.000,293,11056308,-795,0,1666299670,13064.69629457,151.24817715000245,54480.969008880005 2022-10-20,21:01:12.000,293,11056378,-795,0,1666299671,13064.77713029,151.1565384600035,54480.850227840005 2022-10-20,21:01:13.000,293,11056303,-795,0,1666299672,13064.93880173,150.93801543000154,54480.85721496 2022-10-20,21:01:14.000,293,11056324,-795,0,1666299673,13065.201517820002,150.74063978999766,54480.93407328 2022-10-20,21:01:15.000,293,11056312,-795,0,1666299674,13065.423816050003,150.61375545000192,54480.969008880005 2022-10-20,21:01:16.000,293,11056271,-795,0,1666299675,13065.524860699988,150.52211676000297,54481.00394448 2022-10-20,21:01:17.000,293,11056307,-795,0,1666299676,13065.511388079998,150.3529376400038,54480.94106040001 2022-10-20,21:01:18.000,293,11056385,-795,0,1666299677,13065.558542249993,150.176709389998,54480.98298312 2022-10-20,21:01:19.000,293,11056312,-795,0,1666299678,13065.585487489989,149.9440881000046,54481.00394448 2022-10-20,21:01:20.000,293,11056328,-795,0,1666299679,13065.518124389993,149.67622115999984,54480.969008880005 2022-10-20,21:01:21.000,293,11056393,-795,0,1666299680,13065.558542249993,149.3731085699983,54481.066828560004 2022-10-20,21:01:22.000,293,11056330,-795,0,1666299681,13065.477706529993,149.11933988999954,54481.08080280001 2022-10-20,21:01:23.000,293,11056332,-795,0,1666299682,13065.423816050003,148.83032556000398,54480.99695736 2022-10-20,21:01:24.000,293,11056345,-795,0,1666299683,13065.450761289998,148.61180253000202,54481.12272552 2022-10-20,21:01:25.000,293,11056317,-795,0,1666299684,13065.450761289998,148.3862303700007,54481.02490584 2022-10-20,21:01:26.000,293,11056340,-795,0,1666299685,13065.383398190002,148.1888547300041,54481.12971264001 2022-10-20,21:01:27.000,293,11056334,-795,0,1666299686,13065.302562470002,148.09721603999787,54480.95503464 2022-10-20,21:01:28.000,293,11056330,-795,0,1666299687,13065.194781509992,148.0126264799983,54481.087789920006 2022-10-20,21:01:29.000,293,11056371,-795,0,1666299688,13065.221726750002,147.9280369199987,54481.03189296001 2022-10-20,21:01:30.000,293,11056349,-795,0,1666299689,13065.113945789992,147.94918431000406,54481.24849368001 2022-10-20,21:01:31.000,293,11056341,-795,0,1666299690,13065.147627339997,148.0760686499998,54481.07381568 2022-10-20,21:01:32.000,293,11056386,-795,0,1666299691,13065.039846380001,148.21000212000217,54481.136699760005 2022-10-20,21:01:33.000,293,11056301,-795,0,1666299692,13065.012901139991,148.44262341000285,54481.017918720005 2022-10-20,21:01:34.000,293,11056285,-795,0,1666299693,13064.965746969996,148.6822938300029,54481.01093160001 2022-10-20,21:01:35.000,293,11056285,-795,0,1666299694,13064.985955899996,148.97130815999844,54481.02490584 2022-10-20,21:01:36.000,293,11056302,-795,0,1666299695,13064.91185648999,149.24622423000255,54480.975996 2022-10-20,21:01:37.000,293,11056306,-795,0,1666299696,13064.925329109996,149.5352385599981,54481.02490584 2022-10-20,21:01:38.000,293,11056359,-795,0,1666299697,13064.952274349991,149.845400279999,54481.2205452 2022-10-20,21:01:39.000,293,11056360,-795,0,1666299698,13064.999428520001,150.12031635000312,54481.19958384001 2022-10-20,21:01:40.000,293,11056389,-795,0,1666299699,13064.952274349991,150.29654460000165,54481.185609600005 2022-10-20,21:01:41.000,293,11056329,-795,0,1666299700,13064.952274349991,150.46572372000082,54481.185609600005 2022-10-20,21:01:42.000,293,11056324,-795,0,1666299701,13064.87817494,150.5714606699985,54481.10875128001 2022-10-20,21:01:43.000,293,11056277,-795,0,1666299702,13064.85796601,150.65605022999807,54481.087789920006 2022-10-20,21:01:44.000,293,11056337,-795,0,1666299703,13064.87817494,150.67719762000343,54481.19958384001 2022-10-20,21:01:45.000,293,11056298,-795,0,1666299704,13064.81081183999,150.69129588000214,54481.05984144001 2022-10-20,21:01:46.000,293,11056301,-795,0,1666299705,13064.844493389995,150.69129588000214,54481.234519440004 2022-10-20,21:01:47.000,293,11056289,-795,0,1666299706,13064.89164755999,150.62785371000064,54481.14368688 2022-10-20,21:01:48.000,293,11056362,-795,0,1666299707,13064.93880173,150.5714606699985,54481.255480800006 2022-10-20,21:01:49.000,293,11056363,-795,0,1666299708,13065.046582689996,150.5714606699985,54481.19259672 2022-10-20,21:01:50.000,293,11056337,-795,0,1666299709,13065.060055310001,150.45867459000146,54481.24849368001 2022-10-20,21:01:51.000,293,11056344,-795,0,1666299710,13065.154363649992,150.41637980999803,54481.066828560004 2022-10-20,21:01:52.000,293,11056338,-795,0,1666299711,13065.235199369992,150.28244634000293,54481.14368688 2022-10-20,21:01:53.000,293,11056354,-795,0,1666299712,13065.289089849997,150.18375852000463,54481.066828560004 2022-10-20,21:01:54.000,293,11056355,-795,0,1666299713,13065.396870809993,150.02162853000482,54481.09477704 2022-10-20,21:01:55.000,293,11056349,-795,0,1666299714,13065.524860699988,149.85949853999773,54481.19259672 2022-10-20,21:01:56.000,293,11056282,-795,0,1666299715,13065.578751179994,149.66212290000112,54481.20657096001 2022-10-20,21:01:57.000,293,11056332,-795,0,1666299716,13065.598960109994,149.47884552000323,54481.136699760005 2022-10-20,21:01:58.000,293,11056345,-795,0,1666299717,13065.673059519999,149.2532733600019,54481.12971264001 2022-10-20,21:01:59.000,293,11056309,-795,0,1666299718,13065.598960109994,149.07704511000338,54481.017918720005 2022-10-20,21:02:00.000,293,11056323,-795,0,1666299719,13065.72694999999,148.92196425000293,54481.22753232001 2022-10-20,21:02:01.000,293,11056322,-795,0,1666299720,13065.80778571999,148.6611464400048,54481.20657096001 2022-10-20,21:02:02.000,293,11056364,-795,0,1666299721,13065.83473096,148.59065514000395,54481.255480800006 2022-10-20,21:02:03.000,293,11056342,-795,0,1666299722,13065.80778571999,148.50606558000436,54481.38823608 2022-10-20,21:02:04.000,293,11056337,-795,0,1666299723,13065.740422619994,148.4355742800035,54481.2205452 2022-10-20,21:02:05.000,293,11056357,-795,0,1666299724,13065.68653213999,148.3862303700007,54481.19958384001 2022-10-20,21:02:06.000,293,11056296,-795,0,1666299725,13065.693268449999,148.40032862999942,54481.24849368001 2022-10-20,21:02:07.000,293,11056361,-795,0,1666299726,13065.625905349989,148.4708199300003,54481.353300480005 2022-10-20,21:02:08.000,293,11056353,-795,0,1666299727,13065.572014869998,148.57655687999795,54481.38823608 2022-10-20,21:02:09.000,293,11056363,-795,0,1666299728,13065.565278559989,148.6963920900016,54481.38124896 2022-10-20,21:02:10.000,293,11056383,-795,0,1666299729,13065.491179149998,148.78803078000055,54481.41618456001 2022-10-20,21:02:11.000,293,11056360,-795,0,1666299730,13065.423816050003,148.95016077000037,54481.44413304001 2022-10-20,21:02:12.000,293,11056307,-795,0,1666299731,13065.316035089993,149.1263890199989,54481.37426184001 2022-10-20,21:02:13.000,293,11056338,-795,0,1666299732,13065.289089849997,149.28146987999935,54481.38124896 2022-10-20,21:02:14.000,293,11056353,-795,0,1666299733,13065.248671989997,149.4365507399998,54481.4301588 2022-10-20,21:02:15.000,293,11056340,-795,0,1666299734,13065.214990439992,149.6339263800037,54481.45810728 2022-10-20,21:02:16.000,293,11056374,-715,0,1666299735,13065.161099960002,149.80310550000286,54481.37426184001 2022-10-20,21:02:17.000,293,11056333,-795,0,1666299736,13065.161099960002,149.93703896999796,54481.423171680006 2022-10-20,21:02:18.000,293,11056384,-795,0,1666299737,13065.214990439992,150.01457939999818,54481.51400424001 2022-10-20,21:02:19.000,293,11056310,-795,0,1666299738,13065.174572579992,150.12031635000312,54481.54893984 2022-10-20,21:02:20.000,293,11056386,-795,0,1666299739,13065.235199369992,150.16966025999864,54481.50701712 2022-10-20,21:02:21.000,293,11056324,-795,0,1666299740,13065.228463059997,150.22605330000079,54481.50701712 2022-10-20,21:02:22.000,293,11056334,-795,0,1666299741,13065.235199369992,150.19785678000335,54481.49304288001 2022-10-20,21:02:23.000,293,11056358,-795,0,1666299742,13065.295826159992,150.2401515599995,54481.38823608 2022-10-20,21:02:24.000,293,11056313,-795,0,1666299743,13065.363189260002,150.16966025999864,54481.49304288001 2022-10-20,21:02:25.000,293,11056322,-795,0,1666299744,13065.464233909988,150.18375852000463,54481.47906864 2022-10-20,21:02:26.000,293,11056319,-795,0,1666299745,13065.497915459993,150.09916895999777,54481.6048368 2022-10-20,21:02:27.000,293,11056319,-795,0,1666299746,13065.592223799998,150.1062180900044,54481.472081520005 2022-10-20,21:02:28.000,293,11056339,-795,0,1666299747,13065.625905349989,149.9581863600033,54481.46509440001 2022-10-20,21:02:29.000,293,11056328,-795,0,1666299748,13065.666323209989,149.90179332000116,54481.43714592 2022-10-20,21:02:30.000,293,11056359,-795,0,1666299749,13065.72694999999,149.77490897999814,54481.45112016 2022-10-20,21:02:31.000,293,11056353,-795,0,1666299750,13065.760631549994,149.6480246400024,54481.423171680006 2022-10-20,21:02:32.000,293,11056309,-795,0,1666299751,13065.80778571999,149.52818942999875,54481.40919744 2022-10-20,21:02:33.000,293,11056317,-795,0,1666299752,13065.77410417,149.36605943999893,54481.34631336001 2022-10-20,21:02:34.000,293,11056330,-795,0,1666299753,13065.86841250999,149.20392944999912,54481.38124896 2022-10-20,21:02:35.000,293,11056338,-795,0,1666299754,13065.86841250999,149.10524163000082,54481.41618456001 2022-10-20,21:02:36.000,293,11056340,-795,0,1666299755,13065.85493989,148.99950468000316,54481.472081520005 2022-10-20,21:02:37.000,293,11056365,-795,0,1666299756,13065.82799464999,148.89376772999822,54481.41618456001 2022-10-20,21:02:38.000,293,11056321,-795,0,1666299757,13065.80778571999,148.82327643000463,54481.2904164 2022-10-20,21:02:39.000,293,11056355,-795,0,1666299758,13065.85493989,148.73868686999776,54481.32535200001 2022-10-20,21:02:40.000,293,11056382,-795,0,1666299759,13065.85493989,148.75278513000376,54481.38124896 2022-10-20,21:02:41.000,293,11056317,-795,0,1666299760,13065.80778571999,148.75278513000376,54481.37426184001 2022-10-20,21:02:42.000,293,11056327,-795,0,1666299761,13065.77410417,148.7809816500012,54481.37426184001 2022-10-20,21:02:43.000,293,11056321,-795,0,1666299762,13065.74715892999,148.83737469000334,54481.47906864 2022-10-20,21:02:44.000,293,11056288,-795,0,1666299763,13065.76736785999,148.90081686000485,54481.43714592 2022-10-20,21:02:45.000,293,11056341,-795,0,1666299764,13065.666323209989,148.99950468000316,54481.39522320001 2022-10-20,21:02:46.000,293,11056367,-795,0,1666299765,13065.524860699988,149.06999598000402,54481.24849368001 2022-10-20,21:02:47.000,293,11056337,-795,0,1666299766,13065.545069629989,149.16868380000233,54481.38124896 2022-10-20,21:02:48.000,293,11056384,-795,0,1666299767,13065.511388079998,149.28146987999935,54481.51400424001 2022-10-20,21:02:49.000,293,11056362,-795,0,1666299768,13065.396870809993,149.35901030999958,54481.45810728 2022-10-20,21:02:50.000,293,11056344,-795,0,1666299769,13065.356452949993,149.40835422000237,54481.520991360005 2022-10-20,21:02:51.000,293,11056367,-795,0,1666299770,13065.282353540002,149.55638595000346,54481.520991360005 2022-10-20,21:02:52.000,293,11056317,-795,0,1666299771,13065.161099960002,149.5845824700009,54481.45810728 2022-10-20,21:02:53.000,293,11056362,-795,0,1666299772,13065.154363649992,149.66917203000048,54481.50701712 2022-10-20,21:02:54.000,293,11056305,-795,0,1666299773,13065.080264240001,149.69736854999792,54481.49304288001 2022-10-20,21:02:55.000,293,11056343,-795,0,1666299774,13064.985955899996,149.76785984999879,54481.45112016 2022-10-20,21:02:56.000,293,11056351,-795,0,1666299775,13064.91185648999,149.78900724000414,54481.28342928 2022-10-20,21:02:57.000,293,11056327,-795,0,1666299776,13064.952274349991,149.87359680000372,54481.38823608 2022-10-20,21:02:58.000,293,11056329,-795,0,1666299777,13064.965746969996,149.95113723000395,54481.38823608 2022-10-20,21:02:59.000,293,11056328,-795,0,1666299778,13065.046582689996,150.00048113999947,54481.47906864 2022-10-20,21:03:00.000,293,11056298,-795,0,1666299779,13065.087000549996,150.04982505000226,54481.41618456001 2022-10-20,21:03:01.000,293,11056367,-795,0,1666299780,13065.107209479997,150.0921198299984,54481.45112016 2022-10-20,21:03:02.000,293,11056300,-795,0,1666299781,13065.147627339997,150.06392331000097,54481.3602876 2022-10-20,21:03:03.000,293,11056348,-795,0,1666299782,13065.188045199997,150.09916895999777,54481.402210320004 2022-10-20,21:03:04.000,293,11056303,-795,0,1666299783,13065.282353540002,150.0568741800016,54481.472081520005 2022-10-20,21:03:05.000,293,11056346,-795,0,1666299784,13065.369925569998,150.07097244000033,54481.520991360005 2022-10-20,21:03:06.000,293,11056336,-795,0,1666299785,13065.369925569998,150.03572679000354,54481.48605576 2022-10-20,21:03:07.000,293,11056371,-795,0,1666299786,13065.470970219998,149.96523549000267,54481.52797848 2022-10-20,21:03:08.000,293,11056301,-795,0,1666299787,13065.518124389993,149.90884245000052,54481.53496560001 2022-10-20,21:03:09.000,293,11056305,-795,0,1666299788,13065.524860699988,149.81720376000158,54481.44413304001 2022-10-20,21:03:10.000,293,11056338,-795,0,1666299789,13065.592223799998,149.78900724000414,54481.45112016 2022-10-20,21:03:11.000,293,11056334,-795,0,1666299790,13065.605696419989,149.70441768000455,54481.49304288001 2022-10-20,21:03:12.000,293,11056354,-795,0,1666299791,13065.619169039994,149.6339263800037,54481.46509440001 2022-10-20,21:03:13.000,293,11056355,-795,0,1666299792,13065.585487489989,149.5493368200041,54481.41618456001 2022-10-20,21:03:14.000,293,11056370,-795,0,1666299793,13065.605696419989,149.49294378000195,54481.44413304001 2022-10-20,21:03:15.000,293,11056344,-795,0,1666299794,13065.605696419989,149.44359986999916,54481.520991360005 2022-10-20,21:03:16.000,293,11056332,-795,0,1666299795,13065.572014869998,149.36605943999893,54481.45810728 2022-10-20,21:03:17.000,293,11056332,-795,0,1666299796,13065.470970219998,149.35901030999958,54481.402210320004 2022-10-20,21:03:18.000,293,11056328,-795,0,1666299797,13065.410343429998,149.33081379000214,54481.29740352001 2022-10-20,21:03:19.000,293,11056340,-795,0,1666299798,13065.376661879993,149.39425596000365,54481.255480800006 2022-10-20,21:03:20.000,293,11056326,-795,0,1666299799,13065.363189260002,149.40835422000237,54481.37426184001 2022-10-20,21:03:21.000,293,11056337,-795,0,1666299800,13065.316035089993,149.39425596000365,54481.12971264001 2022-10-20,21:03:22.000,293,11056391,-795,0,1666299801,13065.289089849997,149.3872068300043,54481.234519440004 2022-10-20,21:03:23.000,293,11056331,-795,0,1666299802,13065.275617229992,149.45769812999788,54481.32535200001 2022-10-20,21:03:24.000,293,11056344,-795,0,1666299803,13065.275617229992,149.4858946500026,54481.255480800006 2022-10-20,21:03:25.000,293,11056325,-795,0,1666299804,13065.214990439992,149.54228769000474,54481.234519440004 2022-10-20,21:03:26.000,293,11056404,-795,0,1666299805,13065.167836269997,149.57048421000218,54480.99695736 2022-10-20,21:03:27.000,293,11056347,-795,0,1666299806,13065.120682100001,149.55638595000346,54481.08080280001 2022-10-20,21:03:28.000,293,11056365,-795,0,1666299807,13065.053318999991,149.61277898999833,54481.1157384 2022-10-20,21:03:29.000,293,11056357,-795,0,1666299808,13065.093736859992,149.75376159000007,54481.17163536 2022-10-20,21:03:30.000,293,11056332,-795,0,1666299809,13065.127418409997,149.9299898399986,54481.150674 2022-10-20,21:03:31.000,293,11056320,-795,0,1666299810,13065.275617229992,150.11326722000376,54481.24150656 2022-10-20,21:03:32.000,293,11056350,-795,0,1666299811,13065.221726750002,150.33179024999845,54481.2205452 2022-10-20,21:03:33.000,293,11056340,-795,0,1666299812,13065.093736859992,150.4375272000034,54481.24150656 2022-10-20,21:03:34.000,293,11056389,-795,0,1666299813,13064.89838387,150.47277285000018,54481.39522320001 2022-10-20,21:03:35.000,293,11056337,-795,0,1666299814,13064.884911249996,150.46572372000082,54481.423171680006 2022-10-20,21:03:36.000,293,11056351,-795,0,1666299815,13064.79733922,150.43047807000403,54481.26246792 2022-10-20,21:03:37.000,293,11056343,-795,0,1666299816,13064.85122969999,150.44457633000275,54481.33233912 2022-10-20,21:03:38.000,293,11056312,-795,0,1666299817,13064.85796601,150.38113416000124,54481.472081520005 2022-10-20,21:03:39.000,293,11056333,-795,0,1666299818,13064.864702319996,150.38113416000124,54481.45810728 2022-10-20,21:03:40.000,293,11056314,-795,0,1666299819,13064.905120179996,150.29654460000165,54481.45112016 2022-10-20,21:03:41.000,293,11056349,-795,0,1666299820,13064.932065419991,150.27539721000358,54481.44413304001 2022-10-20,21:03:42.000,293,11056337,-635,0,1666299821,13064.905120179996,150.21900417000143,54481.353300480005 2022-10-20,21:03:43.000,293,11056314,-795,0,1666299822,13064.93880173,150.14851287000056,54481.33932624 2022-10-20,21:03:44.000,293,11056348,-795,0,1666299823,13064.952274349991,150.09916895999777,54481.28342928 2022-10-20,21:03:45.000,293,11056367,-795,0,1666299824,13065.073527929992,150.06392331000097,54481.46509440001 2022-10-20,21:03:46.000,293,11056318,-795,0,1666299825,13065.026373759996,149.9793337500014,54481.40919744 2022-10-20,21:03:47.000,293,11056336,-795,0,1666299826,13065.012901139991,149.96523549000267,54481.33233912 2022-10-20,21:03:48.000,293,11056359,-795,0,1666299827,13065.039846380001,149.83835114999965,54481.304390640005 2022-10-20,21:03:49.000,293,11056362,-795,0,1666299828,13065.087000549996,149.7960563700035,54481.40919744 2022-10-20,21:03:50.000,293,11056353,-795,0,1666299829,13065.060055310001,149.71851594000327,54481.37426184001 2022-10-20,21:03:51.000,293,11056384,-795,0,1666299830,13065.066791619996,149.67622115999984,54481.34631336001 2022-10-20,21:03:52.000,293,11056313,-795,0,1666299831,13064.97921959,149.62687725000433,54481.255480800006 2022-10-20,21:03:53.000,293,11056317,-795,0,1666299832,13064.965746969996,149.54228769000474,54481.24150656 2022-10-20,21:03:54.000,293,11056383,-795,0,1666299833,13064.925329109996,149.52818942999875,54481.32535200001 2022-10-20,21:03:55.000,293,11056365,-795,0,1666299834,13064.87817494,149.49294378000195,54481.31137776 2022-10-20,21:03:56.000,293,11056337,-795,0,1666299835,13064.804075529995,149.42950161000044,54481.33233912 2022-10-20,21:03:57.000,293,11056352,-795,0,1666299836,13064.68955825999,149.4365507399998,54481.185609600005 2022-10-20,21:03:58.000,293,11056378,-795,0,1666299837,13064.69629457,149.42950161000044,54481.17163536 2022-10-20,21:03:59.000,293,11056338,-795,0,1666299838,13064.622195159995,149.45064899999852,54481.22753232001 2022-10-20,21:04:00.000,293,11056322,-795,0,1666299839,13064.581777299994,149.45064899999852,54481.185609600005 2022-10-20,21:04:01.000,293,11056355,-795,0,1666299840,13064.541359439994,149.50704204000067,54481.19259672 2022-10-20,21:04:02.000,293,11056334,-795,0,1666299841,13064.52788681999,149.56343508000282,54481.14368688 2022-10-20,21:04:03.000,293,11056322,-795,0,1666299842,13064.50767788999,149.61277898999833,54481.14368688 2022-10-20,21:04:04.000,293,11056323,-795,0,1666299843,13064.447051099989,149.67622115999984,54481.066828560004 2022-10-20,21:04:05.000,293,11056351,-795,0,1666299844,13064.473996339999,149.73966333000135,54481.03189296001 2022-10-20,21:04:06.000,293,11056334,-795,0,1666299845,13064.534623129999,149.76081071999943,54481.15766112001 2022-10-20,21:04:07.000,293,11056350,-795,0,1666299846,13064.58851360999,149.86654767000437,54481.185609600005 2022-10-20,21:04:08.000,293,11056348,-795,0,1666299847,13064.58851360999,149.90179332000116,54481.12971264001 2022-10-20,21:04:09.000,293,11056384,-795,0,1666299848,13064.61545885,149.96523549000267,54481.17862248001 2022-10-20,21:04:10.000,293,11056371,-795,0,1666299849,13064.723239809995,150.03572679000354,54481.38124896 2022-10-20,21:04:11.000,293,11056370,-795,0,1666299850,13064.72997611999,150.04982505000226,54481.353300480005 2022-10-20,21:04:12.000,293,11056386,-795,0,1666299851,13064.743448739995,150.08507069999905,54481.28342928 2022-10-20,21:04:13.000,293,11056321,-795,0,1666299852,13064.79060290999,150.15556199999992,54481.32535200001 2022-10-20,21:04:14.000,293,11056358,-795,0,1666299853,13064.81754815,150.21900417000143,54481.45112016 2022-10-20,21:04:15.000,293,11056367,-795,0,1666299854,13064.79733922,150.27539721000358,54481.45810728 2022-10-20,21:04:16.000,293,11056338,-795,0,1666299855,13064.77713029,150.26129895000486,54481.21355808 2022-10-20,21:04:17.000,293,11056346,-795,0,1666299856,13064.79060290999,150.29654460000165,54481.38124896 2022-10-20,21:04:18.000,293,11056382,-795,0,1666299857,13064.83775708,150.2894954700023,54481.33932624 2022-10-20,21:04:19.000,293,11056336,-795,0,1666299858,13064.77039397999,150.3247411199991,54481.44413304001 2022-10-20,21:04:20.000,293,11056296,-795,0,1666299859,13064.763657669995,150.31769198999973,54481.19958384001 2022-10-20,21:04:21.000,293,11056310,-795,0,1666299860,13064.70976718999,150.31769198999973,54481.3602876 2022-10-20,21:04:22.000,293,11056387,-795,0,1666299861,13064.67608564,150.33179024999845,54481.29740352001 2022-10-20,21:04:23.000,293,11056314,-795,0,1666299862,13064.72997611999,150.31064286000037,54481.34631336001 2022-10-20,21:04:24.000,293,11056388,-795,0,1666299863,13064.743448739995,150.3247411199991,54481.36727472001 2022-10-20,21:04:25.000,293,11056382,-795,0,1666299864,13064.7165035,150.3247411199991,54481.39522320001 2022-10-20,21:04:26.000,293,11056385,-795,0,1666299865,13064.723239809995,150.33179024999845,54481.33233912 2022-10-20,21:04:27.000,293,11056350,-795,0,1666299866,13064.75018504999,150.31769198999973,54481.234519440004 2022-10-20,21:04:28.000,293,11056326,-795,0,1666299867,13064.703030879995,150.33179024999845,54481.17163536 2022-10-20,21:04:29.000,293,11056327,-795,0,1666299868,13064.69629457,150.3247411199991,54481.234519440004 2022-10-20,21:04:30.000,293,11056347,-795,0,1666299869,13064.75692136,150.34588851000444,54481.24849368001 2022-10-20,21:04:31.000,293,11056362,-795,0,1666299870,13064.72997611999,150.38113416000124,54481.2205452 2022-10-20,21:04:32.000,293,11056325,-795,0,1666299871,13064.66934932999,150.38113416000124,54481.19958384001 2022-10-20,21:04:33.000,293,11056341,-795,0,1666299872,13064.662613019995,150.39523241999996,54481.255480800006 2022-10-20,21:04:34.000,293,11056314,-795,0,1666299873,13064.67608564,150.41637980999803,54481.2904164 2022-10-20,21:04:35.000,293,11056329,-795,0,1666299874,13064.63566778,150.44457633000275,54481.29740352001 2022-10-20,21:04:36.000,293,11056323,-795,0,1666299875,13064.622195159995,150.4868711099989,54481.27644216001 2022-10-20,21:04:37.000,293,11056359,-795,0,1666299876,13064.50767788999,150.55736240999977,54481.17862248001 2022-10-20,21:04:38.000,293,11056335,-795,0,1666299877,13064.494205269999,150.5362150200017,54481.234519440004 2022-10-20,21:04:39.000,293,11056373,-795,0,1666299878,13064.440314789994,150.5714606699985,54481.17163536 2022-10-20,21:04:40.000,293,11056307,-795,0,1666299879,13064.413369549999,150.69129588000214,54481.24849368001 2022-10-20,21:04:41.000,293,11056357,-795,0,1666299880,13064.379687999994,150.72654152999894,54481.24150656 2022-10-20,21:04:42.000,293,11056354,-795,0,1666299881,13064.231489179998,150.80408195999917,54481.185609600005 2022-10-20,21:04:43.000,293,11056337,-795,0,1666299882,13064.184335010003,150.90276978000475,54481.10875128001 2022-10-20,21:04:44.000,293,11056368,-795,0,1666299883,13064.238225489993,150.9450645600009,54481.19259672 2022-10-20,21:04:45.000,293,11056391,-795,0,1666299884,13064.116971909993,150.98735934000433,54481.19259672 2022-10-20,21:04:46.000,293,11056350,-795,0,1666299885,13064.110235599997,151.05080150999856,54481.17862248001 2022-10-20,21:04:47.000,293,11056335,-795,0,1666299886,13064.015927259992,151.12129280999943,54481.14368688 2022-10-20,21:04:48.000,293,11056329,-755,0,1666299887,13063.908146299997,151.24817715000245,54481.19958384001 2022-10-20,21:04:49.000,293,11056383,-795,0,1666299888,13063.935091539992,151.2552262800018,54481.22753232001 2022-10-20,21:04:50.000,293,11056337,-795,0,1666299889,13063.982245710002,151.31866845000332,54481.24849368001 2022-10-20,21:04:51.000,293,11056346,-795,0,1666299890,13063.935091539992,151.3539141000001,54481.21355808 2022-10-20,21:04:52.000,293,11056330,-795,0,1666299891,13063.908146299997,151.41030714000226,54481.10875128001 2022-10-20,21:04:53.000,293,11056365,-795,0,1666299892,13063.921618920001,151.39620888000354,54481.17163536 2022-10-20,21:04:54.000,293,11056334,-795,0,1666299893,13063.948564159997,151.41735627000162,54481.20657096001 2022-10-20,21:04:55.000,293,11056333,-795,0,1666299894,13063.941827850002,151.4032580100029,54481.150674 2022-10-20,21:04:56.000,293,11056372,-795,0,1666299895,13063.908146299997,151.41030714000226,54481.12272552 2022-10-20,21:04:57.000,293,11056334,-795,0,1666299896,13063.847519509996,151.38915975000418,54481.150674 2022-10-20,21:04:58.000,293,11056337,-795,0,1666299897,13063.921618920001,151.3539141000001,54481.087789920006 2022-10-20,21:04:59.000,293,11056363,-795,0,1666299898,13063.941827850002,151.31161932000396,54481.17862248001 2022-10-20,21:05:00.000,293,11056263,-795,0,1666299899,13063.921618920001,151.26227541000117,54481.10176416 2022-10-20,21:05:01.000,293,11056363,-795,0,1666299900,13063.941827850002,151.17063672000222,54481.10875128001 2022-10-20,21:05:02.000,293,11056293,-795,0,1666299901,13063.935091539992,151.13539106999815,54481.05285432 2022-10-20,21:05:03.000,293,11056355,-795,0,1666299902,13063.955300469992,151.10014542000135,54481.017918720005 2022-10-20,21:05:04.000,293,11056365,-795,0,1666299903,13064.002454640002,151.0296541200005,54481.10176416 2022-10-20,21:05:05.000,293,11056367,-795,0,1666299904,13064.022663570002,151.0296541200005,54481.16464824 2022-10-20,21:05:06.000,293,11056339,-795,0,1666299905,13063.982245710002,150.95211369000026,54481.05984144001 2022-10-20,21:05:07.000,293,11056346,-795,0,1666299906,13063.968773089997,150.90276978000475,54481.1157384 2022-10-20,21:05:08.000,293,11056308,-795,0,1666299907,13064.042872500002,150.86752413000067,54481.1157384 2022-10-20,21:05:09.000,293,11056353,-795,0,1666299908,13064.042872500002,150.7970328299998,54481.16464824 2022-10-20,21:05:10.000,293,11056339,-795,0,1666299909,13063.988982019997,150.761787180003,54481.0458672 2022-10-20,21:05:11.000,293,11056333,-795,0,1666299910,13063.982245710002,150.70539414000086,54481.07381568 2022-10-20,21:05:12.000,293,11056369,-795,0,1666299911,13063.887937369997,150.6490010999987,54480.98997024001 2022-10-20,21:05:13.000,293,11056326,-795,0,1666299912,13063.955300469992,150.65605022999807,54481.0458672 2022-10-20,21:05:14.000,293,11056337,-795,0,1666299913,13064.022663570002,150.64195196999935,54481.087789920006 2022-10-20,21:05:15.000,293,11056314,-795,0,1666299914,13063.955300469992,150.57850979999785,54481.234519440004 2022-10-20,21:05:16.000,293,11056359,-795,0,1666299915,13063.962036780002,150.62080458000128,54481.12272552 2022-10-20,21:05:17.000,293,11056313,-795,0,1666299916,13063.901409990001,150.59260806000384,54481.14368688 2022-10-20,21:05:18.000,293,11056304,-795,0,1666299917,13063.914882609992,150.64195196999935,54480.93407328 2022-10-20,21:05:19.000,293,11056320,-795,0,1666299918,13063.962036780002,150.65605022999807,54481.17862248001 2022-10-20,21:05:20.000,293,11056344,-795,0,1666299919,13063.975509399992,150.67719762000343,54481.21355808 2022-10-20,21:05:21.000,293,11056325,-795,0,1666299920,13064.022663570002,150.72654152999894,54481.136699760005 2022-10-20,21:05:22.000,293,11056351,-795,0,1666299921,13063.921618920001,150.80408195999917,54481.17862248001 2022-10-20,21:05:23.000,293,11056338,-795,0,1666299922,13063.908146299997,150.8816223899994,54481.12971264001 2022-10-20,21:05:24.000,293,11056338,-795,0,1666299923,13063.901409990001,150.97326107999834,54481.19259672 2022-10-20,21:05:25.000,293,11056342,-795,0,1666299924,13063.955300469992,151.05080150999856,54481.185609600005 2022-10-20,21:05:26.000,293,11056391,-795,0,1666299925,13063.928355229997,151.17768585000158,54481.14368688 2022-10-20,21:05:27.000,293,11056398,-755,0,1666299926,13063.914882609992,151.23407889000373,54481.08080280001 2022-10-20,21:05:28.000,293,11056256,-795,0,1666299927,13063.840783200001,151.33276671000203,54481.02490584 2022-10-20,21:05:29.000,293,11056355,-795,0,1666299928,13063.975509399992,151.41030714000226,54481.20657096001 2022-10-20,21:05:30.000,293,11056327,-795,0,1666299929,13063.935091539992,151.5019458300012,54481.19259672 2022-10-20,21:05:31.000,293,11056369,-795,0,1666299930,13063.914882609992,151.551289740004,54481.2205452 2022-10-20,21:05:32.000,293,11056269,-795,0,1666299931,13063.827310579996,151.61473190999823,54481.14368688 2022-10-20,21:05:33.000,293,11056338,-795,0,1666299932,13063.827310579996,151.62883017000422,54481.17163536 2022-10-20,21:05:34.000,293,11056274,-795,0,1666299933,13063.773420099991,151.7134197300038,54481.14368688 2022-10-20,21:05:35.000,293,11056397,-795,0,1666299934,13063.753211169991,151.72046886000317,54481.185609600005 2022-10-20,21:05:36.000,293,11056363,-795,0,1666299935,13063.733002239991,151.8121075500021,54481.19259672 2022-10-20,21:05:37.000,293,11056362,-795,0,1666299936,13063.65216651999,151.81915668000147,54481.136699760005 2022-10-20,21:05:38.000,293,11056348,-795,0,1666299937,13063.584803419995,151.87554972000362,54481.12971264001 2022-10-20,21:05:39.000,293,11056340,-795,0,1666299938,13063.605012349995,151.8966971100017,54481.12272552 2022-10-20,21:05:40.000,293,11056268,-795,0,1666299939,13063.49049507999,151.8966971100017,54481.10875128001 2022-10-20,21:05:41.000,293,11056376,-795,0,1666299940,13063.47702246,151.86850059000426,54481.017918720005 2022-10-20,21:05:42.000,293,11056343,-795,0,1666299941,13063.402923049995,151.84030406999955,54480.98997024001 2022-10-20,21:05:43.000,293,11056333,-795,0,1666299942,13063.35576888,151.84030406999955,54480.93407328 2022-10-20,21:05:44.000,293,11056353,-795,0,1666299943,13063.301878399994,151.8614514600049,54480.98298312 2022-10-20,21:05:45.000,293,11056354,-795,0,1666299944,13063.274933159999,151.86850059000426,54480.9061248 2022-10-20,21:05:46.000,293,11056312,-795,0,1666299945,13063.24798791999,151.85440232999827,54480.920099040006 2022-10-20,21:05:47.000,293,11056366,-795,0,1666299946,13063.167152199989,151.80505842000275,54480.801318000005 2022-10-20,21:05:48.000,293,11056301,-795,0,1666299947,13063.113261719998,151.8614514600049,54480.87118920001 2022-10-20,21:05:49.000,293,11056376,-795,0,1666299948,13063.025689689988,151.77686189999804,54480.78734376 2022-10-20,21:05:50.000,293,11056360,-795,0,1666299949,13062.985271830003,151.77686189999804,54480.64061424 2022-10-20,21:05:51.000,293,11056352,-795,0,1666299950,13063.032425999998,151.7486653800006,54480.752408160006 2022-10-20,21:05:52.000,293,11056334,-795,0,1666299951,13062.951590279998,151.72751799000253,54480.61965288 2022-10-20,21:05:53.000,293,11056342,-795,0,1666299952,13062.971799209998,151.66407582000102,54480.6615756 2022-10-20,21:05:54.000,293,11056294,-795,0,1666299953,13062.992008139998,151.67112495000038,54480.71747256 2022-10-20,21:05:55.000,293,11056324,-795,0,1666299954,13063.005480759988,151.65702669000166,54480.71048544 2022-10-20,21:05:56.000,293,11056299,-795,0,1666299955,13062.904436110002,151.6499775600023,54480.6615756 2022-10-20,21:05:57.000,293,11056321,-795,0,1666299956,13062.911172419997,151.60768277999887,54480.5917044 2022-10-20,21:05:58.000,293,11056381,-795,0,1666299957,13062.870754559997,151.60768277999887,54480.65458848001 2022-10-20,21:05:59.000,293,11056380,-795,0,1666299958,13062.911172419997,151.57243713000207,54480.70349832001 2022-10-20,21:06:00.000,293,11056374,-795,0,1666299959,13062.904436110002,151.54424061000464,54480.71747256 2022-10-20,21:06:01.000,293,11056340,-795,0,1666299960,13062.951590279998,151.55833887000335,54480.731446800004 2022-10-20,21:06:02.000,293,11056349,-795,0,1666299961,13062.884227180002,151.4878475700025,54480.73843392 2022-10-20,21:06:03.000,293,11056367,-795,0,1666299962,13062.877490869992,151.47374931000377,54480.68952408 2022-10-20,21:06:04.000,293,11056352,-795,0,1666299963,13062.850545629997,151.49489670000185,54480.7663824 2022-10-20,21:06:05.000,293,11056325,-795,0,1666299964,13062.857281939992,151.45260191999841,54480.72445968001 2022-10-20,21:06:06.000,293,11056333,-795,0,1666299965,13062.870754559997,151.44555278999906,54480.752408160006 2022-10-20,21:06:07.000,293,11056319,-795,0,1666299966,13062.897699799993,151.38211062000482,54480.7663824 2022-10-20,21:06:08.000,293,11056328,-795,0,1666299967,13062.877490869992,151.3750614899982,54480.67554984001 2022-10-20,21:06:09.000,293,11056324,-795,0,1666299968,13062.965062900003,151.36096322999947,54480.71048544 2022-10-20,21:06:10.000,293,11056337,-795,0,1666299969,13062.951590279998,151.26932454000053,54480.801318000005 2022-10-20,21:06:11.000,293,11056370,-795,0,1666299970,13062.978535519993,151.26932454000053,54480.84324072001 2022-10-20,21:06:12.000,293,11056331,-795,0,1666299971,13063.066107549988,151.28342279999924,54480.72445968001 2022-10-20,21:06:13.000,293,11056365,-795,0,1666299972,13063.113261719998,151.23407889000373,54480.86420208001 2022-10-20,21:06:14.000,293,11056356,-795,0,1666299973,13063.126734339989,151.26932454000053,54480.752408160006 2022-10-20,21:06:15.000,293,11056345,-795,0,1666299974,13063.194097439999,151.26932454000053,54480.94804752 2022-10-20,21:06:16.000,293,11056387,-795,0,1666299975,13063.140206959994,151.2904719299986,54480.87817632 2022-10-20,21:06:17.000,293,11056371,-795,0,1666299976,13063.200833749994,151.3045701900046,54480.82926648 2022-10-20,21:06:18.000,293,11056327,-795,0,1666299977,13063.221042679994,151.29752105999796,54480.92708616 2022-10-20,21:06:19.000,293,11056394,-795,0,1666299978,13063.167152199989,151.3539141000001,54480.94804752 2022-10-20,21:06:20.000,293,11056288,-795,0,1666299979,13063.133470649998,151.34686497000075,54480.8362536 2022-10-20,21:06:21.000,293,11056349,-795,0,1666299980,13063.086316479988,151.36801235999883,54480.77336952001 2022-10-20,21:06:22.000,293,11056348,-795,0,1666299981,13063.005480759988,151.38915975000418,54480.71048544 2022-10-20,21:06:23.000,293,11056356,-795,0,1666299982,13062.931381349998,151.41030714000226,54480.69651120001 2022-10-20,21:06:24.000,293,11056362,-795,0,1666299983,13062.911172419997,151.5019458300012,54480.80830512 2022-10-20,21:06:25.000,293,11056367,-795,0,1666299984,13062.803391460002,151.551289740004,54480.801318000005 2022-10-20,21:06:26.000,293,11056338,-795,0,1666299985,13062.722555740002,151.61473190999823,54480.682536960005 2022-10-20,21:06:27.000,293,11056359,-795,0,1666299986,13062.628247399996,151.6993214699978,54480.70349832001 2022-10-20,21:06:28.000,293,11056367,-795,0,1666299987,13062.54067537,151.75571450999996,54480.67554984001 2022-10-20,21:06:29.000,293,11056349,-795,0,1666299988,13062.493521199991,151.87554972000362,54480.62664000001 2022-10-20,21:06:30.000,293,11056323,-795,0,1666299989,13062.45983965,151.90374624000106,54480.60567864001 2022-10-20,21:06:31.000,293,11056340,-795,0,1666299990,13062.426158099996,152.01653231999808,54480.633627120005 2022-10-20,21:06:32.000,293,11056354,-795,0,1666299991,13062.365531309995,152.0588271000015,54480.584717280006 2022-10-20,21:06:33.000,293,11056335,-795,0,1666299992,13062.358795,152.1786623099979,54480.57773016001 2022-10-20,21:06:34.000,293,11056339,-795,0,1666299993,13062.41942179,152.1434166600011,54480.6615756 2022-10-20,21:06:35.000,293,11056357,-795,0,1666299994,13062.37226761999,152.18571144000452,54480.65458848001 2022-10-20,21:06:36.000,293,11056312,-795,0,1666299995,13062.41942179,152.17161317999853,54480.584717280006 2022-10-20,21:06:37.000,293,11056403,-795,0,1666299996,13062.29143189999,152.21390796000196,54480.50785896001 2022-10-20,21:06:38.000,293,11056330,-795,0,1666299997,13062.31164082999,152.12931840000238,54480.57074304 2022-10-20,21:06:39.000,293,11056384,-795,0,1666299998,13062.29816821,152.11522014000366,54480.57773016001 2022-10-20,21:06:40.000,293,11056383,-795,0,1666299999,13062.325113449995,152.0588271000015,54480.5917044 2022-10-20,21:06:41.000,293,11056349,-795,0,1666300000,13062.33858607,152.03767971000343,54480.61266576 2022-10-20,21:06:42.000,293,11056358,-795,0,1666300001,13062.284695589995,151.95309015000385,54480.60567864001 2022-10-20,21:06:43.000,293,11056313,-795,0,1666300002,13062.29816821,151.9319427599985,54480.52882032001 2022-10-20,21:06:44.000,293,11056293,-795,0,1666300003,13062.345322379995,151.88964798000234,54480.57074304 2022-10-20,21:06:45.000,293,11056338,-795,0,1666300004,13062.304904519995,151.85440232999827,54480.53580744001 2022-10-20,21:06:46.000,293,11056317,-795,0,1666300005,13062.37900393,151.77686189999804,54480.54279456 2022-10-20,21:06:47.000,293,11056370,-795,0,1666300006,13062.33858607,151.7980092900034,54480.47292336 2022-10-20,21:06:48.000,293,11056380,-795,0,1666300007,13062.37900393,151.72751799000253,54480.55676880001 2022-10-20,21:06:49.000,293,11056346,-795,0,1666300008,13062.466575959996,151.6993214699978,54480.65458848001 2022-10-20,21:06:50.000,293,11056361,-795,0,1666300009,13062.43963072,151.65702669000166,54480.61965288 2022-10-20,21:06:51.000,293,11056325,-795,0,1666300010,13062.43289440999,151.63587930000358,54480.514846080005 2022-10-20,21:06:52.000,293,11056362,-795,0,1666300011,13062.50025751,151.6006336499995,54480.57773016001 2022-10-20,21:06:53.000,293,11056395,-795,0,1666300012,13062.513730129991,151.5865353900008,54480.69651120001 2022-10-20,21:06:54.000,293,11056363,-795,0,1666300013,13062.5608843,151.5865353900008,54480.75939528 2022-10-20,21:06:55.000,293,11056379,-795,0,1666300014,13062.594565849991,151.57243713000207,54480.70349832001 2022-10-20,21:06:56.000,293,11056383,-795,0,1666300015,13062.628247399996,151.57948626000143,54480.70349832001 2022-10-20,21:06:57.000,293,11056359,-795,0,1666300016,13062.668665259996,151.60768277999887,54480.75939528 2022-10-20,21:06:58.000,293,11056409,-795,0,1666300017,13062.695610499992,151.54424061000464,54480.75939528 2022-10-20,21:06:59.000,293,11056340,-795,0,1666300018,13062.709083119997,151.57948626000143,54480.6615756 2022-10-20,21:07:00.000,293,11056355,-795,0,1666300019,13062.736028359992,151.62178104000486,54480.71048544 2022-10-20,21:07:01.000,293,11056408,-795,0,1666300020,13062.742764670002,151.63587930000358,54480.6615756 2022-10-20,21:07:02.000,293,11056377,-795,0,1666300021,13062.776446219992,151.67112495000038,54480.66856272 2022-10-20,21:07:03.000,293,11056367,-795,0,1666300022,13062.756237289992,151.73456712000188,54480.65458848001 2022-10-20,21:07:04.000,293,11056330,-795,0,1666300023,13062.830336699997,151.75571450999996,54480.77336952001 2022-10-20,21:07:05.000,293,11056358,-795,0,1666300024,13062.857281939992,151.8473531999989,54480.80830512 2022-10-20,21:07:06.000,293,11056356,-795,0,1666300025,13062.816864079992,151.84030406999955,54480.78734376 2022-10-20,21:07:07.000,293,11056363,-795,0,1666300026,13062.830336699997,151.8966971100017,54480.80830512 2022-10-20,21:07:08.000,293,11056346,-795,0,1666300027,13062.877490869992,151.9460410200045,54480.79433088001 2022-10-20,21:07:09.000,293,11056337,-795,0,1666300028,13062.823600390002,151.96718841000256,54480.91311192001 2022-10-20,21:07:10.000,293,11056340,-795,0,1666300029,13062.870754559997,152.03063058000407,54480.7663824 2022-10-20,21:07:11.000,293,11056378,-795,0,1666300030,13062.857281939992,152.05177797000215,54480.92708616 2022-10-20,21:07:12.000,293,11056388,-795,0,1666300031,13062.789918839997,152.0940727499983,54480.73843392 2022-10-20,21:07:13.000,293,11056323,-795,0,1666300032,13062.830336699997,152.15046579000045,54480.81529224 2022-10-20,21:07:14.000,293,11056356,-795,0,1666300033,13062.830336699997,152.12226927000302,54480.9061248 2022-10-20,21:07:15.000,293,11056359,-795,0,1666300034,13062.823600390002,152.19980970000324,54480.89215056001 2022-10-20,21:07:16.000,293,11056328,-795,0,1666300035,13062.877490869992,152.21390796000196,54480.78035664 2022-10-20,21:07:17.000,293,11056367,-795,0,1666300036,13062.843809320002,152.22095709000132,54480.79433088001 2022-10-20,21:07:18.000,293,11056338,-795,0,1666300037,13062.890963489997,152.22800622000068,54480.78035664 2022-10-20,21:07:19.000,293,11056392,-795,0,1666300038,13062.951590279998,152.28439926000283,54480.9061248 2022-10-20,21:07:20.000,293,11056370,-795,0,1666300039,13062.897699799993,152.21390796000196,54480.77336952001 2022-10-20,21:07:21.000,293,11056400,-795,0,1666300040,13063.018953379993,152.19276057000388,54480.86420208001 2022-10-20,21:07:22.000,293,11056381,-795,0,1666300041,13063.039162309993,152.2068588300026,54480.899137680004 2022-10-20,21:07:23.000,293,11056374,-795,0,1666300042,13063.086316479988,152.19980970000324,54480.82227936001 2022-10-20,21:07:24.000,293,11056361,-795,0,1666300043,13063.119998029993,152.17161317999853,54480.899137680004 2022-10-20,21:07:25.000,293,11056335,-795,0,1666300044,13063.126734339989,152.19276057000388,54480.8362536 2022-10-20,21:07:26.000,293,11056307,-795,0,1666300045,13063.221042679994,152.18571144000452,54480.79433088001 2022-10-20,21:07:27.000,293,11056367,-795,0,1666300046,13063.24798791999,152.18571144000452,54480.70349832001 2022-10-20,21:07:28.000,293,11056358,-795,0,1666300047,13063.28840577999,152.19980970000324,54480.752408160006 2022-10-20,21:07:29.000,293,11056332,-795,0,1666300048,13063.37597781,152.19980970000324,54480.87118920001 2022-10-20,21:07:30.000,293,11056334,-795,0,1666300049,13063.483758769995,152.18571144000452,54480.899137680004 2022-10-20,21:07:31.000,293,11056377,-795,0,1666300050,13063.51070400999,152.19276057000388,54480.94106040001 2022-10-20,21:07:32.000,293,11056304,-795,0,1666300051,13063.51070400999,152.16456404999917,54480.80830512 2022-10-20,21:07:33.000,293,11056362,-795,0,1666300052,13063.59153972999,152.19276057000388,54480.87118920001 2022-10-20,21:07:34.000,293,11056345,-795,0,1666300053,13063.63195758999,152.16456404999917,54480.88516344 2022-10-20,21:07:35.000,293,11056351,-795,0,1666300054,13063.75994748,152.15046579000045,54481.00394448 2022-10-20,21:07:36.000,293,11056303,-795,0,1666300055,13063.766683789996,152.12226927000302,54481.03189296001 2022-10-20,21:07:37.000,293,11056398,-795,0,1666300056,13063.813837959991,152.13636753000173,54480.94804752 2022-10-20,21:07:38.000,293,11056387,-795,0,1666300057,13063.847519509996,152.15046579000045,54480.99695736 2022-10-20,21:07:39.000,293,11056354,-795,0,1666300058,13063.894673679992,152.1434166600011,54481.066828560004 2022-10-20,21:07:40.000,293,11056330,-795,0,1666300059,13063.955300469992,152.12931840000238,54480.98298312 2022-10-20,21:07:41.000,293,11056305,-795,0,1666300060,13063.840783200001,152.2421044799994,54481.03189296001 2022-10-20,21:07:42.000,293,11056328,-795,0,1666300061,13063.860992130001,152.2703010000041,54480.91311192001 2022-10-20,21:07:43.000,293,11056339,-795,0,1666300062,13063.867728439996,152.2914483900022,54480.899137680004 2022-10-20,21:07:44.000,293,11056318,-795,0,1666300063,13063.955300469992,152.36193969000306,54480.91311192001 2022-10-20,21:07:45.000,293,11056301,-795,0,1666300064,13063.928355229997,152.4042344699992,54481.03189296001 2022-10-20,21:07:46.000,293,11056342,-795,0,1666300065,13063.935091539992,152.42538186000456,54481.01093160001 2022-10-20,21:07:47.000,293,11056332,-795,0,1666300066,13063.935091539992,152.49587315999815,54480.975996 2022-10-20,21:07:48.000,293,11056335,-795,0,1666300067,13063.968773089997,152.57341358999838,54481.07381568 2022-10-20,21:07:49.000,293,11056328,-795,0,1666300068,13063.982245710002,152.59456098000373,54481.00394448 2022-10-20,21:07:50.000,293,11056357,-795,0,1666300069,13064.009190949997,152.6157083700018,54480.98997024001 2022-10-20,21:07:51.000,293,11056368,-795,0,1666300070,13064.002454640002,152.65800314999797,54481.03888008001 2022-10-20,21:07:52.000,293,11056332,-795,0,1666300071,13064.002454640002,152.67915054000332,54480.87817632 2022-10-20,21:07:53.000,293,11056382,-795,0,1666300072,13064.049608809997,152.67210141000396,54481.02490584 2022-10-20,21:07:54.000,293,11056355,-795,0,1666300073,13064.123708220002,152.68619967000268,54481.12971264001 2022-10-20,21:07:55.000,293,11056366,-795,0,1666300074,13064.197807629993,152.6650522800046,54481.15766112001 2022-10-20,21:07:56.000,293,11056297,-795,0,1666300075,13064.204543940003,152.69324880000204,54481.066828560004 2022-10-20,21:07:57.000,293,11056337,-795,0,1666300076,13064.238225489993,152.6650522800046,54481.10176416 2022-10-20,21:07:58.000,293,11056234,-795,0,1666300077,13064.332533829998,152.62980663000053,54481.14368688 2022-10-20,21:07:59.000,293,11056290,-795,0,1666300078,13064.46726002999,152.62275750000117,54481.26246792 2022-10-20,21:08:00.000,293,11056344,-795,0,1666300079,13064.55483206,152.57341358999838,54481.31836488 2022-10-20,21:08:01.000,293,11056350,-795,0,1666300080,13064.66934932999,152.53816794000159,54481.33932624 2022-10-20,21:08:02.000,293,11056351,-795,0,1666300081,13064.70976718999,152.5029222900048,54481.3602876 2022-10-20,21:08:03.000,293,11056345,-795,0,1666300082,13064.783866599995,152.44652925000264,54481.32535200001 2022-10-20,21:08:04.000,293,11056313,-795,0,1666300083,13064.91185648999,152.39718533999985,54481.40919744 2022-10-20,21:08:05.000,293,11056292,-795,0,1666300084,13064.884911249996,152.36898882000241,54481.29740352001 2022-10-20,21:08:06.000,293,11056367,-795,0,1666300085,13065.033110069991,152.31964490999962,54481.3602876 2022-10-20,21:08:07.000,293,11056328,-795,0,1666300086,13065.127418409997,152.26325187000475,54481.40919744 2022-10-20,21:08:08.000,293,11056374,-795,0,1666300087,13065.140891030002,152.2421044799994,54481.41618456001 2022-10-20,21:08:09.000,293,11056335,-795,0,1666300088,13065.201517820002,152.19276057000388,54481.43714592 2022-10-20,21:08:10.000,293,11056348,-795,0,1666300089,13065.322771400002,152.16456404999917,54481.54893984 2022-10-20,21:08:11.000,293,11056311,-795,0,1666300090,13065.444024979988,152.12226927000302,54481.59784968 2022-10-20,21:08:12.000,293,11056315,-795,0,1666300091,13065.444024979988,152.11522014000366,54481.50003 2022-10-20,21:08:13.000,293,11056276,-795,0,1666300092,13065.538333319993,152.10112187999766,54481.59784968 2022-10-20,21:08:14.000,293,11056359,-795,0,1666300093,13065.578751179994,152.12226927000302,54481.569901200004 2022-10-20,21:08:15.000,293,11056357,-795,0,1666300094,13065.659586899994,152.11522014000366,54481.56291408001 2022-10-20,21:08:16.000,293,11056359,-795,0,1666300095,13065.693268449999,152.1575149199998,54481.61881104 2022-10-20,21:08:17.000,293,11056344,-795,0,1666300096,13065.801049409994,152.19276057000388,54481.674708 2022-10-20,21:08:18.000,293,11056346,-795,0,1666300097,13065.86841250999,152.2421044799994,54481.87733448001 2022-10-20,21:08:19.000,293,11056357,-795,0,1666300098,13065.902094059995,152.2914483900022,54481.8843216 2022-10-20,21:08:20.000,293,11056327,-795,0,1666300099,13065.93577561,152.3407922999977,54481.9891284 2022-10-20,21:08:21.000,293,11056314,-795,0,1666300100,13065.97619347,152.4042344699992,54481.856373120005 2022-10-20,21:08:22.000,293,11056409,-795,0,1666300101,13065.88862143999,152.453578380002,54481.737592080004 2022-10-20,21:08:23.000,293,11056398,-795,0,1666300102,13065.96945715999,152.53816794000159,54481.79348904 2022-10-20,21:08:24.000,293,11056356,-795,0,1666300103,13065.9964024,152.67210141000396,54481.93323144 2022-10-20,21:08:25.000,293,11056363,-795,0,1666300104,13066.03008394999,152.71439619000012,54481.926244320006 2022-10-20,21:08:26.000,293,11056361,-795,0,1666300105,13066.03008394999,152.7496418400042,54481.89829584001 2022-10-20,21:08:27.000,293,11056364,-795,0,1666300106,13066.083974429996,152.81308400999842,54481.84239888 2022-10-20,21:08:28.000,293,11056355,-795,0,1666300107,13066.11091966999,152.89062443999865,54481.905282960004 2022-10-20,21:08:29.000,293,11056376,-795,0,1666300108,13066.171546459991,152.91882096000336,54481.83541176 2022-10-20,21:08:30.000,293,11056335,-795,0,1666300109,13066.211964319991,152.95406661000015,54481.89829584001 2022-10-20,21:08:31.000,293,11056306,-795,0,1666300110,13066.313008969992,152.97521399999823,54481.94021856 2022-10-20,21:08:32.000,293,11056359,-795,0,1666300111,13066.346690519997,153.00341052000294,54481.84938600001 2022-10-20,21:08:33.000,293,11056351,-795,0,1666300112,13066.461207790002,153.00341052000294,54482.00310264 2022-10-20,21:08:34.000,293,11056363,-795,0,1666300113,13066.562252440002,152.9470174800008,54482.03803824001 2022-10-20,21:08:35.000,293,11056336,-795,0,1666300114,13066.649824469998,152.92587009000272,54482.05201248 2022-10-20,21:08:36.000,293,11056340,-795,0,1666300115,13066.717187569993,152.897673569998,54482.06598672001 2022-10-20,21:08:37.000,293,11056376,-795,0,1666300116,13066.750869119998,152.7989857499997,54481.96816704001 2022-10-20,21:08:38.000,293,11056337,-795,0,1666300117,13066.804759599989,152.67210141000396,54482.093935200006 2022-10-20,21:08:39.000,293,11056383,-715,0,1666300118,13066.932749489999,152.53816794000159,54482.05201248 2022-10-20,21:08:40.000,293,11056337,-795,0,1666300119,13066.952958419999,152.46062751000136,54482.14983216 2022-10-20,21:08:41.000,293,11056390,-795,0,1666300120,13067.080948309995,152.37603795000177,54482.23367760001 2022-10-20,21:08:42.000,293,11056351,-795,0,1666300121,13067.01358521,152.21390796000196,54482.18476776001 2022-10-20,21:08:43.000,293,11056309,-795,0,1666300122,13067.06747568999,152.1575149199998,54482.18476776001 2022-10-20,21:08:44.000,293,11056326,-795,0,1666300123,13067.101157239995,152.07997448999959,54482.24765184 2022-10-20,21:08:45.000,293,11056336,-795,0,1666300124,13067.12810247999,152.01653231999808,54482.24765184 2022-10-20,21:08:46.000,293,11056346,-795,0,1666300125,13067.18872926999,152.00243405999936,54482.310535920005 2022-10-20,21:08:47.000,293,11056383,-795,0,1666300126,13067.24935605999,151.98833580000064,54482.310535920005 2022-10-20,21:08:48.000,293,11056374,-795,0,1666300127,13067.222410819995,151.9601392800032,54482.29656168 2022-10-20,21:08:49.000,293,11056388,-795,0,1666300128,13067.411027499991,152.00243405999936,54482.35245864001 2022-10-20,21:08:50.000,293,11056370,-795,0,1666300129,13067.431236429991,152.00243405999936,54482.37342000001 2022-10-20,21:08:51.000,293,11056329,-795,0,1666300130,13067.491863219992,152.0447288400028,54482.429316960006 2022-10-20,21:08:52.000,293,11056352,-795,0,1666300131,13067.498599530001,152.0447288400028,54482.359445760005 2022-10-20,21:08:53.000,293,11056305,-795,0,1666300132,13067.491863219992,152.10112187999766,54482.15681928 2022-10-20,21:08:54.000,293,11056367,-795,0,1666300133,13067.592907869992,152.1081710100043,54482.408355600004 2022-10-20,21:08:55.000,293,11056342,-795,0,1666300134,13067.640062040002,152.18571144000452,54482.359445760005 2022-10-20,21:08:56.000,293,11056383,-795,0,1666300135,13067.613116799992,152.2068588300026,54482.25463896001 2022-10-20,21:08:57.000,293,11056373,-795,0,1666300136,13067.646798349997,152.33374316999834,54482.22669048 2022-10-20,21:08:58.000,293,11056410,-795,0,1666300137,13067.741106690002,152.41128359999857,54482.359445760005 2022-10-20,21:08:59.000,293,11056336,-795,0,1666300138,13067.720897760002,152.4888240299988,54482.38040712001 2022-10-20,21:09:00.000,293,11056369,-795,0,1666300139,13067.808469789998,152.5170205500035,54482.56207224 2022-10-20,21:09:01.000,293,11056396,-795,0,1666300140,13067.768051929997,152.58751185000438,54482.56905936001 2022-10-20,21:09:02.000,293,11056342,-795,0,1666300141,13067.788260859998,152.6368557599999,54482.54111088001 2022-10-20,21:09:03.000,293,11056366,-795,0,1666300142,13067.821942410003,152.67210141000396,54482.55508512 2022-10-20,21:09:04.000,293,11056349,-795,0,1666300143,13067.794997169993,152.67210141000396,54482.63893056001 2022-10-20,21:09:05.000,293,11056392,-795,0,1666300144,13067.835415029993,152.7496418400042,54482.59002072001 2022-10-20,21:09:06.000,293,11056322,-795,0,1666300145,13067.862360269988,152.71439619000012,54482.6529048 2022-10-20,21:09:07.000,293,11056386,-795,0,1666300146,13067.801733480002,152.77783836000162,54482.56905936001 2022-10-20,21:09:08.000,293,11056438,-795,0,1666300147,13067.788260859998,152.72849444999883,54482.73675024001 2022-10-20,21:09:09.000,293,11056352,-795,0,1666300148,13067.747842999997,152.71439619000012,54482.6529048 2022-10-20,21:09:10.000,293,11056361,-795,0,1666300149,13067.707425139997,152.65800314999797,54482.61098208 2022-10-20,21:09:11.000,293,11056326,-795,0,1666300150,13067.687216209997,152.62275750000117,54482.68085328 2022-10-20,21:09:12.000,293,11056369,-795,0,1666300151,13067.579435250002,152.58751185000438,54482.54111088001 2022-10-20,21:09:13.000,293,11056345,-795,0,1666300152,13067.565962629997,152.50997142000415,54482.39438136 2022-10-20,21:09:14.000,293,11056336,-795,0,1666300153,13067.552490009992,152.46062751000136,54482.41534272 2022-10-20,21:09:15.000,293,11056387,-795,0,1666300154,13067.592907869992,152.38308708000113,54482.37342000001 2022-10-20,21:09:16.000,293,11056365,-795,0,1666300155,13067.633325729992,152.3407922999977,54482.49918816001 2022-10-20,21:09:17.000,293,11056315,-795,0,1666300156,13067.667007279997,152.26325187000475,54482.53412376 2022-10-20,21:09:18.000,293,11056338,-795,0,1666300157,13067.714161449992,152.22095709000132,54482.48521392 2022-10-20,21:09:19.000,293,11056319,-795,0,1666300158,13067.693952519992,152.18571144000452,54482.49918816001 2022-10-20,21:09:20.000,293,11056368,-795,0,1666300159,13067.747842999997,152.16456404999917,54482.478226800005 2022-10-20,21:09:21.000,293,11056320,-795,0,1666300160,13067.821942410003,152.13636753000173,54482.48521392 2022-10-20,21:09:22.000,293,11056365,-795,0,1666300161,13067.855623959993,152.12226927000302,54482.50617528 2022-10-20,21:09:23.000,293,11056347,-795,0,1666300162,13067.855623959993,152.10112187999766,54482.408355600004 2022-10-20,21:09:24.000,293,11056286,-795,0,1666300163,13067.896041819993,152.05177797000215,54482.45726544 2022-10-20,21:09:25.000,293,11056359,-795,0,1666300164,13067.922987059988,152.0235814500047,54482.45726544 2022-10-20,21:09:26.000,293,11056360,-795,0,1666300165,13067.956668609993,151.98833580000064,54482.52014952001 2022-10-20,21:09:27.000,293,11056338,-795,0,1666300166,13067.970141229998,151.98833580000064,54482.45726544 2022-10-20,21:09:28.000,293,11056372,-795,0,1666300167,13067.943195989988,151.98128667000128,54482.38739424 2022-10-20,21:09:29.000,293,11056344,-795,0,1666300168,13067.943195989988,151.91784449999977,54482.43630408 2022-10-20,21:09:30.000,293,11056358,-795,0,1666300169,13068.037504329994,151.88259885000298,54482.597007840006 2022-10-20,21:09:31.000,293,11056337,-795,0,1666300170,13068.003822779989,151.87554972000362,54482.56905936001 2022-10-20,21:09:32.000,293,11056351,-795,0,1666300171,13067.976877539993,151.8966971100017,54482.429316960006 2022-10-20,21:09:33.000,293,11056322,-795,0,1666300172,13068.024031709989,151.90374624000106,54482.5131624 2022-10-20,21:09:34.000,293,11056355,-795,0,1666300173,13068.098131119994,151.90374624000106,54482.478226800005 2022-10-20,21:09:35.000,293,11056341,-795,0,1666300174,13068.14528528999,151.92489362999913,54482.55508512 2022-10-20,21:09:36.000,293,11056325,-795,0,1666300175,13068.10486742999,151.9601392800032,54482.5131624 2022-10-20,21:09:37.000,293,11056342,-795,0,1666300176,13068.152021599999,151.97423754000192,54482.46425256 2022-10-20,21:09:38.000,293,11056363,-795,0,1666300177,13068.259802559995,152.00948318999872,54482.8275828 2022-10-20,21:09:39.000,293,11056335,-795,0,1666300178,13068.29348411,152.0235814500047,54482.71578888001 2022-10-20,21:09:40.000,293,11056366,-795,0,1666300179,13068.300220419995,152.0588271000015,54482.764698720006 2022-10-20,21:09:41.000,293,11056322,-795,0,1666300180,13068.280011489995,152.13636753000173,54482.62495632 2022-10-20,21:09:42.000,293,11056343,-795,0,1666300181,13068.19243946,152.17161317999853,54482.71578888001 2022-10-20,21:09:43.000,293,11056345,-795,0,1666300182,13068.199175769994,152.15046579000045,54482.6529048 2022-10-20,21:09:44.000,293,11056350,-755,0,1666300183,13068.259802559995,152.21390796000196,54482.73675024001 2022-10-20,21:09:45.000,293,11056340,-795,0,1666300184,13068.26653886999,152.17161317999853,54482.72976312 2022-10-20,21:09:46.000,293,11056338,-795,0,1666300185,13068.21264839,152.18571144000452,54482.63893056001 2022-10-20,21:09:47.000,293,11056354,-795,0,1666300186,13068.25306625,152.21390796000196,54482.645917680005 2022-10-20,21:09:48.000,293,11056314,-795,0,1666300187,13068.33390197,152.19276057000388,54482.68085328 2022-10-20,21:09:49.000,293,11056358,-795,0,1666300188,13068.280011489995,152.1786623099979,54482.70181464 2022-10-20,21:09:50.000,293,11056328,-795,0,1666300189,13068.32716565999,152.18571144000452,54482.68085328 2022-10-20,21:09:51.000,293,11056361,-795,0,1666300190,13068.340638279995,152.17161317999853,54482.70181464 2022-10-20,21:09:52.000,293,11056354,-795,0,1666300191,13068.32716565999,152.1081710100043,54482.645917680005 2022-10-20,21:09:53.000,293,11056355,-795,0,1666300192,13068.381056139995,152.11522014000366,54482.63194344 2022-10-20,21:09:54.000,293,11056373,-795,0,1666300193,13068.37431983,152.0940727499983,54482.527136640005 2022-10-20,21:09:55.000,293,11056354,-795,0,1666300194,13068.45515555,152.10112187999766,54482.79963432 2022-10-20,21:09:56.000,293,11056349,-795,0,1666300195,13068.52925495999,152.08702361999894,54482.77867296 2022-10-20,21:09:57.000,293,11056344,-795,0,1666300196,13068.482100789995,152.0588271000015,54482.576046480004 2022-10-20,21:09:58.000,293,11056387,-795,0,1666300197,13068.421473999995,152.00243405999936,54482.68085328 2022-10-20,21:09:59.000,293,11056398,-795,0,1666300198,13068.52925495999,152.00243405999936,54482.72976312 2022-10-20,21:10:00.000,293,11056370,-795,0,1666300199,13068.50904602999,152.03767971000343,54482.75771160001 2022-10-20,21:10:01.000,293,11056364,-795,0,1666300200,13068.48883709999,151.96718841000256,54482.86950552 2022-10-20,21:10:02.000,293,11056326,-795,0,1666300201,13068.52925495999,151.98128667000128,54482.79963432 2022-10-20,21:10:03.000,293,11056337,-795,0,1666300202,13068.502309719996,151.98833580000064,54482.8275828 2022-10-20,21:10:04.000,293,11056290,-795,0,1666300203,13068.461891859995,152.00948318999872,54482.73675024001 2022-10-20,21:10:05.000,293,11056374,-795,0,1666300204,13068.421473999995,152.01653231999808,54482.66687904001 2022-10-20,21:10:06.000,293,11056359,-795,0,1666300205,13068.42821030999,152.0447288400028,54482.71578888001 2022-10-20,21:10:07.000,293,11056339,-795,0,1666300206,13068.45515555,152.0447288400028,54482.73675024001 2022-10-20,21:10:08.000,293,11056357,-795,0,1666300207,13068.41473769,152.07997448999959,54482.813608560005 2022-10-20,21:10:09.000,293,11056374,-795,0,1666300208,13068.32716565999,152.1081710100043,54482.75072448 2022-10-20,21:10:10.000,293,11056339,-795,0,1666300209,13068.280011489995,152.16456404999917,54482.79963432 2022-10-20,21:10:11.000,293,11056355,-795,0,1666300210,13068.14528528999,152.2068588300026,54482.65989192 2022-10-20,21:10:12.000,293,11056332,-795,0,1666300211,13067.929723369998,152.1786623099979,54482.5131624 2022-10-20,21:10:13.000,293,11056271,-795,0,1666300212,13067.875832889993,151.91784449999977,54482.478226800005 2022-10-20,21:10:14.000,293,11056354,-795,0,1666300213,13067.997086469994,151.54424061000464,54482.49220104 2022-10-20,21:10:15.000,293,11056329,-795,0,1666300214,13068.30695672999,151.38915975000418,54482.52014952001 2022-10-20,21:10:16.000,293,11056371,-795,0,1666300215,13068.47536448,151.51604408999992,54482.478226800005 2022-10-20,21:10:17.000,293,11056337,-795,0,1666300216,13068.54946388999,151.64292843000294,54482.53412376 2022-10-20,21:10:18.000,293,11056339,-795,0,1666300217,13068.562936509996,151.6993214699978,54482.708801759996 2022-10-20,21:10:19.000,293,11056370,-795,0,1666300218,13068.54946388999,151.74161625000124,54482.764698720006 2022-10-20,21:10:20.000,293,11056298,-795,0,1666300219,13068.461891859995,151.76276363999932,54482.75072448 2022-10-20,21:10:21.000,293,11056315,-795,0,1666300220,13068.482100789995,151.74161625000124,54482.73675024001 2022-10-20,21:10:22.000,293,11056353,-795,0,1666300221,13068.44841923999,151.73456712000188,54482.694827520005 2022-10-20,21:10:23.000,293,11056355,-795,0,1666300222,13068.44841923999,151.7134197300038,54482.68085328 2022-10-20,21:10:24.000,293,11056330,-795,0,1666300223,13068.502309719996,151.75571450999996,54482.75072448 2022-10-20,21:10:25.000,293,11056312,-795,0,1666300224,13068.5562002,151.6993214699978,54482.82059568 2022-10-20,21:10:26.000,293,11056329,-795,0,1666300225,13068.562936509996,151.6993214699978,54482.708801759996 2022-10-20,21:10:27.000,293,11056355,-795,0,1666300226,13068.59661806,151.6499775600023,54482.65989192 2022-10-20,21:10:28.000,293,11056296,-795,0,1666300227,13068.643772229996,151.6852232099991,54482.75072448 2022-10-20,21:10:29.000,293,11056316,-795,0,1666300228,13068.670717469991,151.61473190999823,54482.68085328 2022-10-20,21:10:30.000,293,11056332,-795,0,1666300229,13068.650508539991,151.59358452000015,54482.73675024001 2022-10-20,21:10:31.000,293,11056355,-795,0,1666300230,13068.751553189992,151.54424061000464,54482.764698720006 2022-10-20,21:10:32.000,293,11056360,-795,0,1666300231,13068.724607949996,151.52309321999928,54482.7926472 2022-10-20,21:10:33.000,293,11056393,-795,0,1666300232,13068.839125220002,151.50899496000056,54482.694827520005 2022-10-20,21:10:34.000,293,11056404,-795,0,1666300233,13068.839125220002,151.44555278999906,54482.897454 2022-10-20,21:10:35.000,293,11056310,-795,0,1666300234,13068.933433559992,151.45965104999777,54482.79963432 2022-10-20,21:10:36.000,293,11056282,-795,0,1666300235,13068.866070459997,151.45260191999841,54482.876492639996 2022-10-20,21:10:37.000,293,11056348,-795,0,1666300236,13068.899752010002,151.43145453000034,54482.77168584 2022-10-20,21:10:38.000,293,11056338,-795,0,1666300237,13068.839125220002,151.4032580100029,54482.80662144001 2022-10-20,21:10:39.000,293,11056369,-795,0,1666300238,13068.818916290002,151.41735627000162,54482.84155704 2022-10-20,21:10:40.000,293,11056362,-795,0,1666300239,13068.778498430001,151.39620888000354,54482.83456992001 2022-10-20,21:10:41.000,293,11056366,-795,0,1666300240,13068.812179979992,151.39620888000354,54482.93937672 2022-10-20,21:10:42.000,293,11056338,-795,0,1666300241,13068.758289500001,151.33276671000203,54482.84155704 2022-10-20,21:10:43.000,293,11056344,-795,0,1666300242,13068.711135329992,151.3398158400014,54482.7926472 2022-10-20,21:10:44.000,293,11056357,-795,0,1666300243,13068.704399019996,151.28342279999924,54482.8275828 2022-10-20,21:10:45.000,293,11056347,-795,0,1666300244,13068.677453780001,151.2552262800018,54482.82059568 2022-10-20,21:10:46.000,293,11056340,-795,0,1666300245,13068.610090679991,151.2552262800018,54482.77867296 2022-10-20,21:10:47.000,293,11056395,-795,0,1666300246,13068.569672819991,151.26932454000053,54482.67386616 2022-10-20,21:10:48.000,293,11056348,-795,0,1666300247,13068.54946388999,151.23407889000373,54482.68784040001 2022-10-20,21:10:49.000,293,11056352,-795,0,1666300248,13068.562936509996,151.21293149999838,54482.77168584 2022-10-20,21:10:50.000,293,11056345,-795,0,1666300249,13068.542727579996,151.21998062999774,54482.79963432 2022-10-20,21:10:51.000,293,11056367,-795,0,1666300250,13068.51578234,151.2411280200031,54482.722776 2022-10-20,21:10:52.000,293,11056336,-795,0,1666300251,13068.40800137999,151.27637366999988,54482.66687904001 2022-10-20,21:10:53.000,293,11056345,-795,0,1666300252,13068.42821030999,151.29752105999796,54482.63893056001 2022-10-20,21:10:54.000,293,11056348,-795,0,1666300253,13068.421473999995,151.2904719299986,54482.71578888001 2022-10-20,21:10:55.000,293,11056365,-795,0,1666300254,13068.32716565999,151.31161932000396,54482.597007840006 2022-10-20,21:10:56.000,293,11056371,-795,0,1666300255,13068.28674779999,151.2904719299986,54482.597007840006 2022-10-20,21:10:57.000,293,11056365,-795,0,1666300256,13068.29348411,151.3398158400014,54482.694827520005 2022-10-20,21:10:58.000,293,11056344,-795,0,1666300257,13068.3541109,151.38915975000418,54482.764698720006 2022-10-20,21:10:59.000,293,11056413,-795,0,1666300258,13068.34737458999,151.42440540000098,54482.743737360004 2022-10-20,21:11:00.000,293,11056327,-795,0,1666300259,13068.300220419995,151.44555278999906,54482.708801759996 2022-10-20,21:11:01.000,293,11056387,-795,0,1666300260,13068.320429349995,151.51604408999992,54482.722776 2022-10-20,21:11:02.000,293,11056407,-795,0,1666300261,13068.33390197,151.51604408999992,54482.61098208 2022-10-20,21:11:03.000,293,11056327,-795,0,1666300262,13068.31369304,151.5865353900008,54482.61098208 2022-10-20,21:11:04.000,293,11056374,-795,0,1666300263,13068.360847209995,151.6499775600023,54482.645917680005 2022-10-20,21:11:05.000,293,11056332,-795,0,1666300264,13068.47536448,151.70637060000445,54482.743737360004 2022-10-20,21:11:06.000,293,11056377,-795,0,1666300265,13068.502309719996,151.7134197300038,54482.71578888001 2022-10-20,21:11:07.000,293,11056301,-795,0,1666300266,13068.54946388999,151.77686189999804,54482.708801759996 2022-10-20,21:11:08.000,293,11056383,-795,0,1666300267,13068.562936509996,151.79096016000403,54482.6529048 2022-10-20,21:11:09.000,293,11056367,-795,0,1666300268,13068.670717469991,151.80505842000275,54482.645917680005 2022-10-20,21:11:10.000,293,11056377,-795,0,1666300269,13068.677453780001,151.7980092900034,54482.68085328 2022-10-20,21:11:11.000,293,11056379,-795,0,1666300270,13068.744816879997,151.75571450999996,54482.68085328 2022-10-20,21:11:12.000,293,11056365,-795,0,1666300271,13068.771762119992,151.74161625000124,54482.63893056001 2022-10-20,21:11:13.000,293,11056356,-795,0,1666300272,13068.879543080002,151.75571450999996,54482.6529048 2022-10-20,21:11:14.000,293,11056365,-795,0,1666300273,13068.940169870002,151.66407582000102,54482.813608560005 2022-10-20,21:11:15.000,293,11056379,-795,0,1666300274,13069.000796660002,151.6006336499995,54482.7926472 2022-10-20,21:11:16.000,293,11056282,-795,0,1666300275,13068.994060349993,151.537191479998,54482.75072448 2022-10-20,21:11:17.000,293,11056361,-795,0,1666300276,13069.000796660002,151.4667001800044,54482.694827520005 2022-10-20,21:11:18.000,293,11056328,-795,0,1666300277,13068.987324039997,151.41030714000226,54482.73675024001 2022-10-20,21:11:19.000,293,11056326,-795,0,1666300278,13069.061423450003,151.38211062000482,54482.79963432 2022-10-20,21:11:20.000,293,11056326,-795,0,1666300279,13069.061423450003,151.36801235999883,54482.75771160001 2022-10-20,21:11:21.000,293,11056345,-795,0,1666300280,13069.128786549998,151.26227541000117,54482.80662144001 2022-10-20,21:11:22.000,293,11056393,-795,0,1666300281,13069.088368689998,151.21998062999774,54482.78566008001 2022-10-20,21:11:23.000,293,11056371,-795,0,1666300282,13069.142259169988,151.1917841100003,54482.80662144001 2022-10-20,21:11:24.000,293,11056336,-795,0,1666300283,13069.135522859993,151.14948933000414,54482.92540248001 2022-10-20,21:11:25.000,293,11056363,-795,0,1666300284,13069.128786549998,151.14244020000478,54482.862518400005 2022-10-20,21:11:26.000,293,11056379,-795,0,1666300285,13069.196149649993,151.05080150999856,54482.84854416 2022-10-20,21:11:27.000,293,11056393,-795,0,1666300286,13069.148995479998,151.0437523799992,54482.77867296 2022-10-20,21:11:28.000,293,11056348,-795,0,1666300287,13069.155731789993,151.0296541200005,54482.813608560005 2022-10-20,21:11:29.000,293,11056361,-795,0,1666300288,13069.196149649993,151.0085067300024,54482.90444112001 2022-10-20,21:11:30.000,293,11056366,-795,0,1666300289,13069.169204409998,151.01555586000177,54483.01623504 2022-10-20,21:11:31.000,293,11056363,-795,0,1666300290,13069.189413339998,150.98735934000433,54483.05815776 2022-10-20,21:11:32.000,293,11056317,-795,0,1666300291,13069.175940719993,150.98735934000433,54482.83456992001 2022-10-20,21:11:33.000,293,11056387,-795,0,1666300292,13069.128786549998,150.9944084700037,54483.05117064001 2022-10-20,21:11:34.000,293,11056356,-795,0,1666300293,13069.182677029989,150.98735934000433,54482.932389600006 2022-10-20,21:11:35.000,293,11056366,-795,0,1666300294,13069.162468099988,150.97326107999834,54483.05815776 2022-10-20,21:11:36.000,293,11056362,-795,0,1666300295,13069.155731789993,151.01555586000177,54482.897454 2022-10-20,21:11:37.000,293,11056333,-795,0,1666300296,13069.135522859993,151.01555586000177,54483.044183519996 2022-10-20,21:11:38.000,293,11056346,-795,0,1666300297,13069.162468099988,151.05080150999856,54483.05117064001 2022-10-20,21:11:39.000,293,11056354,-795,0,1666300298,13069.155731789993,151.14948933000414,54483.12104184001 2022-10-20,21:11:40.000,293,11056359,-795,0,1666300299,13069.095104999993,151.14948933000414,54483.211874399996 2022-10-20,21:11:41.000,293,11056371,-795,0,1666300300,13069.054687139993,151.23407889000373,54483.12104184001 2022-10-20,21:11:42.000,293,11056377,-795,0,1666300301,13069.014269279993,151.29752105999796,54483.08610624 2022-10-20,21:11:43.000,293,11056382,-795,0,1666300302,13069.014269279993,151.3750614899982,54483.06514488 2022-10-20,21:11:44.000,293,11056383,-795,0,1666300303,13068.987324039997,151.4385036599997,54483.1070676 2022-10-20,21:11:45.000,293,11056389,-795,0,1666300304,13068.933433559992,151.5653880000027,54483.11405472 2022-10-20,21:11:46.000,293,11056359,-795,0,1666300305,13068.872806769992,151.59358452000015,54483.12802896 2022-10-20,21:11:47.000,293,11056393,-795,0,1666300306,13068.825652599997,151.6499775600023,54483.07213200001 2022-10-20,21:11:48.000,293,11056350,-795,0,1666300307,13068.690926399991,151.6499775600023,54483.06514488 2022-10-20,21:11:49.000,293,11056356,-795,0,1666300308,13068.630299609991,151.74161625000124,54482.93937672 2022-10-20,21:11:50.000,293,11056340,-795,0,1666300309,13068.603354369996,151.78391103000467,54483.00226080001 2022-10-20,21:11:51.000,293,11056342,-795,0,1666300310,13068.52925495999,151.8473531999989,54482.93937672 2022-10-20,21:11:52.000,293,11056414,-795,0,1666300311,13068.46862816999,151.84030406999955,54482.876492639996 2022-10-20,21:11:53.000,293,11056333,-795,0,1666300312,13068.441682929995,151.91784449999977,54482.89046688 2022-10-20,21:11:54.000,293,11056349,-795,0,1666300313,13068.46862816999,151.88964798000234,54482.95335096001 2022-10-20,21:11:55.000,293,11056349,-795,0,1666300314,13068.48883709999,151.9460410200045,54482.92540248001 2022-10-20,21:11:56.000,293,11056332,-795,0,1666300315,13068.37431983,151.98128667000128,54482.75072448 2022-10-20,21:11:57.000,293,11056354,-795,0,1666300316,13068.39452876,151.98833580000064,54482.708801759996 2022-10-20,21:11:58.000,293,11056257,-795,0,1666300317,13068.47536448,151.90374624000106,54482.77168584 2022-10-20,21:11:59.000,293,11056359,-795,0,1666300318,13068.50904602999,151.91784449999977,54482.82059568 2022-10-20,21:12:00.000,293,11056363,-795,0,1666300319,13068.461891859995,151.8966971100017,54482.7926472 2022-10-20,21:12:01.000,293,11056336,-795,0,1666300320,13068.45515555,151.8332549400002,54482.8275828 2022-10-20,21:12:02.000,293,11056368,-795,0,1666300321,13068.441682929995,151.76981276999868,54482.80662144001 2022-10-20,21:12:03.000,293,11056373,-795,0,1666300322,13068.44841923999,151.67112495000038,54482.694827520005 2022-10-20,21:12:04.000,293,11056341,-795,0,1666300323,13068.45515555,151.57243713000207,54482.75771160001 2022-10-20,21:12:05.000,293,11056382,-795,0,1666300324,13068.40800137999,151.49489670000185,54482.68085328 2022-10-20,21:12:06.000,293,11056330,-795,0,1666300325,13068.32716565999,151.38915975000418,54482.63893056001 2022-10-20,21:12:07.000,293,11056349,-795,0,1666300326,13068.27327518,151.31161932000396,54482.61796920001 2022-10-20,21:12:08.000,293,11056402,-795,0,1666300327,13068.26653886999,151.17768585000158,54482.70181464 2022-10-20,21:12:09.000,293,11056353,-795,0,1666300328,13068.152021599999,151.10014542000135,54482.55508512 2022-10-20,21:12:10.000,293,11056354,-795,0,1666300329,13068.158757909994,151.03670324999985,54482.708801759996 2022-10-20,21:12:11.000,293,11056330,-795,0,1666300330,13068.138548979994,150.9944084700037,54482.54809800001 2022-10-20,21:12:12.000,293,11056322,-795,0,1666300331,13068.044240639989,150.90276978000475,54482.59002072001 2022-10-20,21:12:13.000,293,11056307,-795,0,1666300332,13067.970141229998,150.88867151999875,54482.56207224 2022-10-20,21:12:14.000,293,11056368,-795,0,1666300333,13067.963404919989,150.86752413000067,54482.54809800001 2022-10-20,21:12:15.000,293,11056285,-795,0,1666300334,13067.963404919989,150.86047500000132,54482.5830336 2022-10-20,21:12:16.000,293,11056338,-795,0,1666300335,13067.963404919989,150.8816223899994,54482.46425256 2022-10-20,21:12:17.000,293,11056346,-795,0,1666300336,13067.983613849989,150.93096630000218,54482.478226800005 2022-10-20,21:12:18.000,293,11056325,-795,0,1666300337,13068.024031709989,150.96621194999898,54482.59002072001 2022-10-20,21:12:19.000,293,11056366,-795,0,1666300338,13068.064449569989,151.05785063999792,54482.63194344 2022-10-20,21:12:20.000,293,11056353,-795,0,1666300339,13068.10486742999,151.06489977000456,54482.61796920001 2022-10-20,21:12:21.000,293,11056353,-795,0,1666300340,13068.152021599999,151.13539106999815,54482.59002072001 2022-10-20,21:12:22.000,293,11056371,-795,0,1666300341,13068.12507635999,151.21998062999774,54482.576046480004 2022-10-20,21:12:23.000,293,11056420,-795,0,1666300342,13068.14528528999,151.24817715000245,54482.56905936001 2022-10-20,21:12:24.000,293,11056347,-795,0,1666300343,13068.18570314999,151.2904719299986,54482.68085328 2022-10-20,21:12:25.000,293,11056351,-795,0,1666300344,13068.259802559995,151.32571758000267,54482.694827520005 2022-10-20,21:12:26.000,293,11056399,-795,0,1666300345,13068.219384699994,151.3539141000001,54482.66687904001 2022-10-20,21:12:27.000,293,11056334,-795,0,1666300346,13068.23285732,151.31866845000332,54482.65989192 2022-10-20,21:12:28.000,293,11056287,-795,0,1666300347,13068.20591207999,151.3539141000001,54482.52014952001 2022-10-20,21:12:29.000,293,11056328,-795,0,1666300348,13068.158757909994,151.31866845000332,54482.576046480004 2022-10-20,21:12:30.000,293,11056368,-795,0,1666300349,13068.111603739999,151.31161932000396,54482.56905936001 2022-10-20,21:12:31.000,293,11056342,-795,0,1666300350,13068.091394809999,151.2904719299986,54482.46425256 2022-10-20,21:12:32.000,293,11056347,-715,0,1666300351,13068.077922189994,151.22702976000437,54482.55508512 2022-10-20,21:12:33.000,293,11056364,-795,0,1666300352,13068.138548979994,151.21998062999774,54482.5830336 2022-10-20,21:12:34.000,293,11056317,-795,0,1666300353,13068.14528528999,151.22702976000437,54482.56905936001 2022-10-20,21:12:35.000,293,11056372,-795,0,1666300354,13068.138548979994,151.22702976000437,54482.68784040001 2022-10-20,21:12:36.000,293,11056367,-795,0,1666300355,13068.064449569989,151.19883323999966,54482.49220104 2022-10-20,21:12:37.000,293,11056318,-795,0,1666300356,13068.118340049994,151.11424368000007,54482.60399496 2022-10-20,21:12:38.000,293,11056311,-795,0,1666300357,13068.158757909994,151.11424368000007,54482.55508512 2022-10-20,21:12:39.000,293,11056319,-795,0,1666300358,13068.10486742999,151.06489977000456,54482.59002072001 2022-10-20,21:12:40.000,293,11056329,-795,0,1666300359,13068.057713259994,150.98735934000433,54482.56905936001 2022-10-20,21:12:41.000,293,11056318,-795,0,1666300360,13068.071185879999,150.93801543000154,54482.54111088001 2022-10-20,21:12:42.000,293,11056344,-795,0,1666300361,13068.030768019999,150.90276978000475,54482.55508512 2022-10-20,21:12:43.000,293,11056315,-795,0,1666300362,13067.983613849989,150.86752413000067,54482.54809800001 2022-10-20,21:12:44.000,293,11056323,-795,0,1666300363,13067.997086469994,150.77588544000173,54482.56905936001 2022-10-20,21:12:45.000,293,11056335,-795,0,1666300364,13067.970141229998,150.7970328299998,54482.50617528 2022-10-20,21:12:46.000,293,11056343,-795,0,1666300365,13067.936459679993,150.75473805000365,54482.54809800001 2022-10-20,21:12:47.000,293,11056310,-795,0,1666300366,13067.929723369998,150.81113108999853,54482.527136640005 2022-10-20,21:12:48.000,293,11056352,-795,0,1666300367,13067.855623959993,150.761787180003,54482.408355600004 2022-10-20,21:12:49.000,293,11056384,-795,0,1666300368,13067.862360269988,150.7829345700011,54482.5131624 2022-10-20,21:12:50.000,293,11056333,-795,0,1666300369,13067.902778129988,150.7829345700011,54482.597007840006 2022-10-20,21:12:51.000,293,11056373,-795,0,1666300370,13067.882569199988,150.83227848000388,54482.62495632 2022-10-20,21:12:52.000,293,11056346,-795,0,1666300371,13067.848887649998,150.81818021999788,54482.59002072001 2022-10-20,21:12:53.000,293,11056368,-795,0,1666300372,13067.768051929997,150.87457326000003,54482.45726544 2022-10-20,21:12:54.000,293,11056290,-795,0,1666300373,13067.741106690002,150.95211369000026,54482.48521392 2022-10-20,21:12:55.000,293,11056368,-795,0,1666300374,13067.741106690002,150.95211369000026,54482.54809800001 2022-10-20,21:12:56.000,293,11056362,-795,0,1666300375,13067.640062040002,151.01555586000177,54482.53412376 2022-10-20,21:12:57.000,293,11056354,-795,0,1666300376,13067.539017390001,151.01555586000177,54482.240664720004 2022-10-20,21:12:58.000,293,11056386,-795,0,1666300377,13067.505335839996,151.1071945500007,54482.32451016 2022-10-20,21:12:59.000,293,11056380,-795,0,1666300378,13067.518808460001,151.17768585000158,54482.5131624 2022-10-20,21:13:00.000,293,11056338,-795,0,1666300379,13067.464917979996,151.24817715000245,54482.5131624 2022-10-20,21:13:01.000,293,11056372,-795,0,1666300380,13067.424500119996,151.26932454000053,54482.52014952001 2022-10-20,21:13:02.000,293,11056330,-795,0,1666300381,13067.323455469996,151.3750614899982,54482.27560032 2022-10-20,21:13:03.000,293,11056359,-795,0,1666300382,13067.33019177999,151.36801235999883,54482.41534272 2022-10-20,21:13:04.000,293,11056363,-795,0,1666300383,13067.28977391999,151.3539141000001,54482.45027832001 2022-10-20,21:13:05.000,293,11056365,-795,0,1666300384,13067.350400709991,151.36096322999947,54482.5830336 2022-10-20,21:13:06.000,293,11056397,-795,0,1666300385,13067.370609639991,151.41735627000162,54482.527136640005 2022-10-20,21:13:07.000,293,11056363,-795,0,1666300386,13067.370609639991,151.3750614899982,54482.54111088001 2022-10-20,21:13:08.000,293,11056346,-795,0,1666300387,13067.29651023,151.41030714000226,54482.45027832001 2022-10-20,21:13:09.000,293,11056320,-795,0,1666300388,13067.35713702,151.41735627000162,54482.478226800005 2022-10-20,21:13:10.000,293,11056341,-795,0,1666300389,13067.343664399996,151.4385036599997,54482.42232984001 2022-10-20,21:13:11.000,293,11056345,-795,0,1666300390,13067.323455469996,151.38211062000482,54482.359445760005 2022-10-20,21:13:12.000,293,11056346,-795,0,1666300391,13067.303246539996,151.42440540000098,54482.33149728001 2022-10-20,21:13:13.000,293,11056375,-795,0,1666300392,13067.370609639991,151.38915975000418,54482.41534272 2022-10-20,21:13:14.000,293,11056381,-795,0,1666300393,13067.37734595,151.3750614899982,54482.38040712001 2022-10-20,21:13:15.000,293,11056375,-795,0,1666300394,13067.437972740001,151.34686497000075,54482.37342000001 2022-10-20,21:13:16.000,293,11056338,-795,0,1666300395,13067.404291189996,151.31866845000332,54482.47123968001 2022-10-20,21:13:17.000,293,11056351,-795,0,1666300396,13067.363873329996,151.26227541000117,54482.310535920005 2022-10-20,21:13:18.000,293,11056359,-795,0,1666300397,13067.39755488,151.17768585000158,54482.261626080006 2022-10-20,21:13:19.000,293,11056328,-795,0,1666300398,13067.37734595,151.14948933000414,54482.33149728001 2022-10-20,21:13:20.000,293,11056317,-795,0,1666300399,13067.37734595,151.05080150999856,54482.359445760005 2022-10-20,21:13:21.000,293,11056358,-795,0,1666300400,13067.411027499991,150.93801543000154,54482.45027832001 2022-10-20,21:13:22.000,293,11056335,-795,0,1666300401,13067.350400709991,150.91686804000346,54482.39438136 2022-10-20,21:13:23.000,293,11056365,-795,0,1666300402,13067.39755488,150.81113108999853,54482.3384844 2022-10-20,21:13:24.000,293,11056336,-795,0,1666300403,13067.363873329996,150.7829345700011,54482.408355600004 2022-10-20,21:13:25.000,293,11056366,-795,0,1666300404,13067.404291189996,150.7335906599983,54482.359445760005 2022-10-20,21:13:26.000,293,11056337,-795,0,1666300405,13067.424500119996,150.68424675000279,54482.38040712001 2022-10-20,21:13:27.000,293,11056356,-795,0,1666300406,13067.411027499991,150.67014849000407,54482.261626080006 2022-10-20,21:13:28.000,293,11056340,-795,0,1666300407,13067.37734595,150.68424675000279,54482.29656168 2022-10-20,21:13:29.000,293,11056318,-795,0,1666300408,13067.370609639991,150.67719762000343,54482.21271624001 2022-10-20,21:13:30.000,293,11056359,-795,0,1666300409,13067.464917979996,150.64195196999935,54482.39438136 2022-10-20,21:13:31.000,293,11056351,-795,0,1666300410,13067.491863219992,150.64195196999935,54482.40136848001 2022-10-20,21:13:32.000,293,11056336,-795,0,1666300411,13067.451445359991,150.64195196999935,54482.38739424 2022-10-20,21:13:33.000,293,11056348,-795,0,1666300412,13067.424500119996,150.58555893000448,54482.28957456 2022-10-20,21:13:34.000,293,11056354,-795,0,1666300413,13067.424500119996,150.61375545000192,54482.29656168 2022-10-20,21:13:35.000,293,11056362,-795,0,1666300414,13067.437972740001,150.5996571900032,54482.478226800005 2022-10-20,21:13:36.000,293,11056350,-795,0,1666300415,13067.431236429991,150.6490010999987,54482.3384844 2022-10-20,21:13:37.000,293,11056336,-795,0,1666300416,13067.370609639991,150.6983450100015,54482.40136848001 2022-10-20,21:13:38.000,293,11056352,-795,0,1666300417,13067.323455469996,150.7476889200043,54482.32451016 2022-10-20,21:13:39.000,293,11056328,-795,0,1666300418,13067.343664399996,150.761787180003,54482.429316960006 2022-10-20,21:13:40.000,293,11056345,-795,0,1666300419,13067.31671916,150.82522935000452,54482.46425256 2022-10-20,21:13:41.000,293,11056343,-795,0,1666300420,13067.2763013,150.85342587000196,54482.40136848001 2022-10-20,21:13:42.000,293,11056328,-795,0,1666300421,13067.28977391999,150.93801543000154,54482.32451016 2022-10-20,21:13:43.000,293,11056364,-795,0,1666300422,13067.26956498999,150.96621194999898,54482.38040712001 2022-10-20,21:13:44.000,293,11056388,-795,0,1666300423,13067.350400709991,151.0437523799992,54482.4432912 2022-10-20,21:13:45.000,293,11056361,-795,0,1666300424,13067.283037609996,151.10014542000135,54482.45726544 2022-10-20,21:13:46.000,293,11056349,-795,0,1666300425,13067.343664399996,151.17063672000222,54482.39438136 2022-10-20,21:13:47.000,293,11056343,-795,0,1666300426,13067.343664399996,151.2552262800018,54482.38739424 2022-10-20,21:13:48.000,293,11056341,-795,0,1666300427,13067.37734595,151.28342279999924,54482.45027832001 2022-10-20,21:13:49.000,293,11056336,-795,0,1666300428,13067.370609639991,151.38211062000482,54482.38040712001 2022-10-20,21:13:50.000,293,11056361,-795,0,1666300429,13067.424500119996,151.39620888000354,54482.408355600004 2022-10-20,21:13:51.000,293,11056360,-795,0,1666300430,13067.485126909996,151.41030714000226,54482.429316960006 2022-10-20,21:13:52.000,293,11056369,-795,0,1666300431,13067.532281079992,151.48079844000313,54482.38040712001 2022-10-20,21:13:53.000,293,11056348,-795,0,1666300432,13067.572698939992,151.5019458300012,54482.40136848001 2022-10-20,21:13:54.000,293,11056345,-795,0,1666300433,13067.646798349997,151.45965104999777,54482.46425256 2022-10-20,21:13:55.000,293,11056360,-795,0,1666300434,13067.687216209997,151.42440540000098,54482.49918816001 2022-10-20,21:13:56.000,293,11056386,-795,0,1666300435,13067.707425139997,151.3750614899982,54482.45726544 2022-10-20,21:13:57.000,293,11056422,-795,0,1666300436,13067.714161449992,151.3398158400014,54482.38739424 2022-10-20,21:13:58.000,293,11056302,-795,0,1666300437,13067.653534659992,151.31161932000396,54482.38040712001 2022-10-20,21:13:59.000,293,11056348,-795,0,1666300438,13067.774788239993,151.1917841100003,54482.32451016 2022-10-20,21:14:00.000,293,11056385,-795,0,1666300439,13067.862360269988,151.07899803000328,54482.48521392 2022-10-20,21:14:01.000,293,11056357,-795,0,1666300440,13067.936459679993,150.9944084700037,54482.49918816001 2022-10-20,21:14:02.000,293,11056342,-795,0,1666300441,13067.902778129988,150.91686804000346,54482.408355600004 2022-10-20,21:14:03.000,293,11056388,-795,0,1666300442,13067.976877539993,150.86047500000132,54482.5131624 2022-10-20,21:14:04.000,293,11056330,-795,0,1666300443,13068.044240639989,150.75473805000365,54482.576046480004 2022-10-20,21:14:05.000,293,11056354,-755,0,1666300444,13068.111603739999,150.6630993600047,54482.60399496 2022-10-20,21:14:06.000,293,11056347,-795,0,1666300445,13068.12507635999,150.62080458000128,54482.54809800001 2022-10-20,21:14:07.000,293,11056330,-795,0,1666300446,13068.050976949999,150.5714606699985,54482.5131624 2022-10-20,21:14:08.000,293,11056343,-795,0,1666300447,13068.077922189994,150.61375545000192,54482.61796920001 2022-10-20,21:14:09.000,293,11056342,-795,0,1666300448,13068.138548979994,150.5714606699985,54482.68085328 2022-10-20,21:14:10.000,293,11056376,-795,0,1666300449,13068.131812669999,150.58555893000448,54482.67386616 2022-10-20,21:14:11.000,293,11056382,-795,0,1666300450,13068.10486742999,150.60670632000256,54482.65989192 2022-10-20,21:14:12.000,293,11056355,-795,0,1666300451,13068.024031709989,150.65605022999807,54482.66687904001 2022-10-20,21:14:13.000,293,11056323,-795,0,1666300452,13068.003822779989,150.70539414000086,54482.6529048 2022-10-20,21:14:14.000,293,11056314,-795,0,1666300453,13067.922987059988,150.74063978999766,54482.708801759996 2022-10-20,21:14:15.000,293,11056375,-795,0,1666300454,13067.929723369998,150.83932761000324,54482.65989192 2022-10-20,21:14:16.000,293,11056344,-795,0,1666300455,13067.882569199988,150.9098189100041,54482.71578888001 2022-10-20,21:14:17.000,293,11056375,-795,0,1666300456,13067.815206099993,151.06489977000456,54482.60399496 2022-10-20,21:14:18.000,293,11056393,-795,0,1666300457,13067.801733480002,151.1071945500007,54482.694827520005 2022-10-20,21:14:19.000,293,11056394,-795,0,1666300458,13067.781524550002,151.22702976000437,54482.764698720006 2022-10-20,21:14:20.000,293,11056386,-795,0,1666300459,13067.714161449992,151.26932454000053,54482.743737360004 2022-10-20,21:14:21.000,293,11056333,-795,0,1666300460,13067.727634069997,151.36801235999883,54482.71578888001 2022-10-20,21:14:22.000,293,11056371,-795,0,1666300461,13067.687216209997,151.45965104999777,54482.53412376 2022-10-20,21:14:23.000,293,11056345,-795,0,1666300462,13067.754579309993,151.537191479998,54482.60399496 2022-10-20,21:14:24.000,293,11056328,-795,0,1666300463,13067.788260859998,151.62178104000486,54482.722776 2022-10-20,21:14:25.000,293,11056379,-795,0,1666300464,13067.875832889993,151.65702669000166,54482.82059568 2022-10-20,21:14:26.000,293,11056321,-795,0,1666300465,13067.882569199988,151.69227233999845,54482.77867296 2022-10-20,21:14:27.000,293,11056339,-795,0,1666300466,13067.909514439998,151.67112495000038,54482.70181464 2022-10-20,21:14:28.000,293,11056329,-795,0,1666300467,13067.976877539993,151.70637060000445,54482.813608560005 2022-10-20,21:14:29.000,293,11056343,-795,0,1666300468,13067.983613849989,151.65702669000166,54482.8275828 2022-10-20,21:14:30.000,293,11056336,-795,0,1666300469,13067.970141229998,151.63587930000358,54482.75072448 2022-10-20,21:14:31.000,293,11056406,-795,0,1666300470,13068.024031709989,151.61473190999823,54482.73675024001 2022-10-20,21:14:32.000,293,11056370,-715,0,1666300471,13067.936459679993,151.59358452000015,54482.70181464 2022-10-20,21:14:33.000,293,11056366,-795,0,1666300472,13067.956668609993,151.537191479998,54482.65989192 2022-10-20,21:14:34.000,293,11056349,-795,0,1666300473,13067.970141229998,151.45260191999841,54482.597007840006 2022-10-20,21:14:35.000,293,11056370,-795,0,1666300474,13067.976877539993,151.3750614899982,54482.73675024001 2022-10-20,21:14:36.000,293,11056324,-795,0,1666300475,13067.963404919989,151.31161932000396,54482.65989192 2022-10-20,21:14:37.000,293,11056334,-795,0,1666300476,13067.889305509998,151.2411280200031,54482.70181464 2022-10-20,21:14:38.000,293,11056353,-795,0,1666300477,13067.815206099993,151.17768585000158,54482.55508512 2022-10-20,21:14:39.000,293,11056403,-795,0,1666300478,13067.794997169993,151.1565384600035,54482.56905936001 2022-10-20,21:14:40.000,293,11056344,-795,0,1666300479,13067.781524550002,151.11424368000007,54482.60399496 2022-10-20,21:14:41.000,293,11056386,-795,0,1666300480,13067.794997169993,151.0296541200005,54482.6529048 2022-10-20,21:14:42.000,293,11056377,-795,0,1666300481,13067.727634069997,151.01555586000177,54482.61796920001 2022-10-20,21:14:43.000,293,11056379,-795,0,1666300482,13067.714161449992,151.01555586000177,54482.55508512 2022-10-20,21:14:44.000,293,11056351,-795,0,1666300483,13067.700688830002,150.97326107999834,54482.6529048 2022-10-20,21:14:45.000,293,11056378,-795,0,1666300484,13067.667007279997,151.01555586000177,54482.53412376 2022-10-20,21:14:46.000,293,11056375,-795,0,1666300485,13067.626589419997,151.0296541200005,54482.5131624 2022-10-20,21:14:47.000,293,11056392,-795,0,1666300486,13067.572698939992,151.01555586000177,54482.45726544 2022-10-20,21:14:48.000,293,11056378,-795,0,1666300487,13067.518808460001,151.0437523799992,54482.4432912 2022-10-20,21:14:49.000,293,11056409,-795,0,1666300488,13067.613116799992,151.06489977000456,54482.54111088001 2022-10-20,21:14:50.000,293,11056374,-795,0,1666300489,13067.592907869992,151.08604716000264,54482.527136640005 2022-10-20,21:14:51.000,293,11056339,-795,0,1666300490,13067.579435250002,151.1071945500007,54482.5131624 2022-10-20,21:14:52.000,293,11056338,-795,0,1666300491,13067.532281079992,151.13539106999815,54482.408355600004 2022-10-20,21:14:53.000,293,11056302,-795,0,1666300492,13067.565962629997,151.14948933000414,54482.45726544 2022-10-20,21:14:54.000,293,11056384,-795,0,1666300493,13067.565962629997,151.16358759000286,54482.42232984001 2022-10-20,21:14:55.000,293,11056388,-795,0,1666300494,13067.606380489997,151.16358759000286,54482.41534272 2022-10-20,21:14:56.000,293,11056364,-795,0,1666300495,13067.559226320001,151.19883323999966,54482.40136848001 2022-10-20,21:14:57.000,293,11056380,-795,0,1666300496,13067.633325729992,151.18473498000094,54482.408355600004 2022-10-20,21:14:58.000,293,11056380,-795,0,1666300497,13067.673743589992,151.20588236999902,54482.46425256 2022-10-20,21:14:59.000,293,11056318,-795,0,1666300498,13067.640062040002,151.1917841100003,54482.48521392 2022-10-20,21:15:00.000,293,11056258,-795,0,1666300499,13067.606380489997,151.17768585000158,54482.429316960006 2022-10-20,21:15:01.000,293,11056370,-795,0,1666300500,13067.687216209997,151.12129280999943,54482.310535920005 2022-10-20,21:15:02.000,293,11056362,-795,0,1666300501,13067.693952519992,151.1071945500007,54482.35245864001 2022-10-20,21:15:03.000,293,11056349,-795,0,1666300502,13067.720897760002,151.06489977000456,54482.36643288 2022-10-20,21:15:04.000,293,11056362,-795,0,1666300503,13067.741106690002,150.97326107999834,54482.408355600004 2022-10-20,21:15:05.000,293,11056393,-795,0,1666300504,13067.842151340003,150.95211369000026,54482.46425256 2022-10-20,21:15:06.000,293,11056386,-795,0,1666300505,13067.922987059988,150.86752413000067,54482.35245864001 2022-10-20,21:15:07.000,293,11056374,-795,0,1666300506,13067.990350159998,150.86752413000067,54482.310535920005 2022-10-20,21:15:08.000,293,11056408,-795,0,1666300507,13068.017295399994,150.91686804000346,54482.408355600004 2022-10-20,21:15:09.000,293,11056368,-795,0,1666300508,13067.970141229998,151.0296541200005,54482.478226800005 2022-10-20,21:15:10.000,293,11056381,-795,0,1666300509,13067.916250749993,151.02260499000113,54482.55508512 2022-10-20,21:15:11.000,293,11056346,-795,0,1666300510,13067.902778129988,151.0085067300024,54482.54111088001 2022-10-20,21:15:12.000,293,11056342,-795,0,1666300511,13067.835415029993,151.00145760000305,54482.56207224 2022-10-20,21:15:13.000,293,11056396,-795,0,1666300512,13067.821942410003,150.9944084700037,54482.50617528 2022-10-20,21:15:14.000,293,11056384,-795,0,1666300513,13067.808469789998,150.9450645600009,54482.63194344 2022-10-20,21:15:15.000,293,11056347,-795,0,1666300514,13067.828678719998,150.95211369000026,54482.63194344 2022-10-20,21:15:16.000,293,11056344,-795,0,1666300515,13067.788260859998,150.93801543000154,54482.61796920001 2022-10-20,21:15:17.000,293,11056338,-795,0,1666300516,13067.761315620002,150.96621194999898,54482.576046480004 2022-10-20,21:15:18.000,293,11056357,-795,0,1666300517,13067.707425139997,150.96621194999898,54482.52014952001 2022-10-20,21:15:19.000,293,11056351,-795,0,1666300518,13067.687216209997,150.95916281999962,54482.49918816001 2022-10-20,21:15:20.000,293,11056363,-795,0,1666300519,13067.633325729992,150.97326107999834,54482.49918816001 2022-10-20,21:15:21.000,293,11056354,-795,0,1666300520,13067.646798349997,150.9803102099977,54482.56207224 2022-10-20,21:15:22.000,293,11056339,-795,0,1666300521,13067.606380489997,151.07194890000392,54482.50617528 2022-10-20,21:15:23.000,293,11056347,-795,0,1666300522,13067.586171559997,151.06489977000456,54482.49918816001 2022-10-20,21:15:24.000,293,11056379,-795,0,1666300523,13067.545753699997,151.093096290002,54482.54111088001 2022-10-20,21:15:25.000,293,11056355,-795,0,1666300524,13067.592907869992,151.17063672000222,54482.4432912 2022-10-20,21:15:26.000,293,11056354,-795,0,1666300525,13067.552490009992,151.12129280999943,54482.48521392 2022-10-20,21:15:27.000,293,11056337,-795,0,1666300526,13067.572698939992,151.14244020000478,54482.52014952001 2022-10-20,21:15:28.000,293,11056356,-795,0,1666300527,13067.539017390001,151.1565384600035,54482.478226800005 2022-10-20,21:15:29.000,293,11056355,-795,0,1666300528,13067.559226320001,151.1917841100003,54482.49220104 2022-10-20,21:15:30.000,293,11056351,-795,0,1666300529,13067.626589419997,151.17063672000222,54482.527136640005 2022-10-20,21:15:31.000,293,11056318,-795,0,1666300530,13067.687216209997,151.16358759000286,54482.56905936001 2022-10-20,21:15:32.000,293,11056366,-795,0,1666300531,13067.693952519992,151.13539106999815,54482.49918816001 2022-10-20,21:15:33.000,293,11056349,-795,0,1666300532,13067.747842999997,151.13539106999815,54482.53412376 2022-10-20,21:15:34.000,293,11056367,-795,0,1666300533,13067.727634069997,151.093096290002,54482.56207224 2022-10-20,21:15:35.000,293,11056355,-795,0,1666300534,13067.835415029993,151.03670324999985,54482.61098208 2022-10-20,21:15:36.000,293,11056383,-795,0,1666300535,13067.808469789998,151.0085067300024,54482.576046480004 2022-10-20,21:15:37.000,293,11056340,-795,0,1666300536,13067.842151340003,150.92391717000282,54482.56905936001 2022-10-20,21:15:38.000,293,11056331,-795,0,1666300537,13067.936459679993,150.86752413000067,54482.77867296 2022-10-20,21:15:39.000,293,11056374,-795,0,1666300538,13067.997086469994,150.7970328299998,54482.645917680005 2022-10-20,21:15:40.000,293,11056360,-795,0,1666300539,13067.949932299998,150.75473805000365,54482.75771160001 2022-10-20,21:15:41.000,293,11056409,-795,0,1666300540,13067.902778129988,150.68424675000279,54482.743737360004 2022-10-20,21:15:42.000,293,11056363,-795,0,1666300541,13067.875832889993,150.58555893000448,54482.67386616 2022-10-20,21:15:43.000,293,11056360,-795,0,1666300542,13067.855623959993,150.5714606699985,54482.67386616 2022-10-20,21:15:44.000,293,11056338,-795,0,1666300543,13067.842151340003,150.56441153999913,54482.82059568 2022-10-20,21:15:45.000,293,11056353,-795,0,1666300544,13067.848887649998,150.62080458000128,54482.7926472 2022-10-20,21:15:46.000,293,11056398,-795,0,1666300545,13067.821942410003,150.59260806000384,54482.86950552 2022-10-20,21:15:47.000,293,11056366,-795,0,1666300546,13067.794997169993,150.62785371000064,54482.7926472 2022-10-20,21:15:48.000,293,11056356,-795,0,1666300547,13067.747842999997,150.65605022999807,54482.862518400005 2022-10-20,21:15:49.000,293,11056361,-795,0,1666300548,13067.727634069997,150.7476889200043,54482.79963432 2022-10-20,21:15:50.000,293,11056380,-795,0,1666300549,13067.653534659992,150.83227848000388,54482.7926472 2022-10-20,21:15:51.000,293,11056394,-795,0,1666300550,13067.660270970002,150.9098189100041,54482.813608560005 2022-10-20,21:15:52.000,293,11056393,-795,0,1666300551,13067.592907869992,150.98735934000433,54482.75072448 2022-10-20,21:15:53.000,293,11056366,-795,0,1666300552,13067.619853110002,151.07899803000328,54482.743737360004 2022-10-20,21:15:54.000,293,11056370,-795,0,1666300553,13067.633325729992,151.14244020000478,54482.743737360004 2022-10-20,21:15:55.000,293,11056305,-795,0,1666300554,13067.552490009992,151.26227541000117,54482.764698720006 2022-10-20,21:15:56.000,293,11056303,-795,0,1666300555,13067.539017390001,151.31866845000332,54482.71578888001 2022-10-20,21:15:57.000,293,11056357,-795,0,1666300556,13067.532281079992,151.41735627000162,54482.61098208 2022-10-20,21:15:58.000,293,11056339,-795,0,1666300557,13067.491863219992,151.47374931000377,54482.61098208 2022-10-20,21:15:59.000,293,11056367,-795,0,1666300558,13067.505335839996,151.52309321999928,54482.527136640005 2022-10-20,21:16:00.000,293,11056387,-795,0,1666300559,13067.532281079992,151.54424061000464,54482.576046480004 2022-10-20,21:16:01.000,293,11056375,-795,0,1666300560,13067.491863219992,151.5865353900008,54482.56905936001 2022-10-20,21:16:02.000,293,11056390,-795,0,1666300561,13067.592907869992,151.62883017000422,54482.63893056001 2022-10-20,21:16:03.000,293,11056370,-795,0,1666300562,13067.626589419997,151.60768277999887,54482.597007840006 2022-10-20,21:16:04.000,293,11056332,-795,0,1666300563,13067.667007279997,151.537191479998,54482.645917680005 2022-10-20,21:16:05.000,293,11056344,-795,0,1666300564,13067.613116799992,151.57243713000207,54482.6529048 2022-10-20,21:16:06.000,293,11056366,-795,0,1666300565,13067.653534659992,151.51604408999992,54482.694827520005 2022-10-20,21:16:07.000,293,11056365,-795,0,1666300566,13067.707425139997,151.49489670000185,54482.6529048 2022-10-20,21:16:08.000,293,11056356,-795,0,1666300567,13067.673743589992,151.3750614899982,54482.63194344 2022-10-20,21:16:09.000,293,11056350,-795,0,1666300568,13067.687216209997,151.34686497000075,54482.66687904001 2022-10-20,21:16:10.000,293,11056324,-795,0,1666300569,13067.707425139997,151.26227541000117,54482.72976312 2022-10-20,21:16:11.000,293,11056374,-795,0,1666300570,13067.720897760002,151.1917841100003,54482.71578888001 2022-10-20,21:16:12.000,293,11056363,-795,0,1666300571,13067.707425139997,151.14948933000414,54482.61098208 2022-10-20,21:16:13.000,293,11056357,-795,0,1666300572,13067.700688830002,151.10014542000135,54482.60399496 2022-10-20,21:16:14.000,293,11056374,-795,0,1666300573,13067.720897760002,151.0296541200005,54482.53412376 2022-10-20,21:16:15.000,293,11056342,-795,0,1666300574,13067.673743589992,151.0296541200005,54482.60399496 2022-10-20,21:16:16.000,293,11056366,-795,0,1666300575,13067.673743589992,151.01555586000177,54482.56905936001 2022-10-20,21:16:17.000,293,11056323,-795,0,1666300576,13067.653534659992,150.97326107999834,54482.50617528 2022-10-20,21:16:18.000,293,11056387,-795,0,1666300577,13067.693952519992,150.9803102099977,54482.54809800001 2022-10-20,21:16:19.000,293,11056371,-795,0,1666300578,13067.768051929997,150.95916281999962,54482.576046480004 2022-10-20,21:16:20.000,293,11056348,-795,0,1666300579,13067.788260859998,150.97326107999834,54482.597007840006 2022-10-20,21:16:21.000,293,11056371,-795,0,1666300580,13067.821942410003,151.01555586000177,54482.5830336 2022-10-20,21:16:22.000,293,11056342,-795,0,1666300581,13067.794997169993,151.02260499000113,54482.45726544 2022-10-20,21:16:23.000,293,11056353,-795,0,1666300582,13067.781524550002,151.06489977000456,54482.49220104 2022-10-20,21:16:24.000,293,11056379,-795,0,1666300583,13067.842151340003,151.05785063999792,54482.66687904001 2022-10-20,21:16:25.000,293,11056347,-795,0,1666300584,13067.889305509998,151.093096290002,54482.6529048 2022-10-20,21:16:26.000,293,11056387,-795,0,1666300585,13067.963404919989,151.14948933000414,54482.71578888001 2022-10-20,21:16:27.000,293,11056369,-795,0,1666300586,13067.983613849989,151.20588236999902,54482.80662144001 2022-10-20,21:16:28.000,293,11056326,-795,0,1666300587,13068.037504329994,151.20588236999902,54482.694827520005 2022-10-20,21:16:29.000,293,11056342,-795,0,1666300588,13068.10486742999,151.22702976000437,54482.708801759996 2022-10-20,21:16:30.000,293,11056357,-795,0,1666300589,13068.19243946,151.26932454000053,54482.764698720006 2022-10-20,21:16:31.000,293,11056371,-795,0,1666300590,13068.23285732,151.3045701900046,54482.7926472 2022-10-20,21:16:32.000,293,11056354,-795,0,1666300591,13068.23285732,151.31161932000396,54482.75771160001 2022-10-20,21:16:33.000,293,11056417,-795,0,1666300592,13068.340638279995,151.38211062000482,54482.876492639996 2022-10-20,21:16:34.000,293,11056403,-795,0,1666300593,13068.44841923999,151.41735627000162,54482.9673252 2022-10-20,21:16:35.000,293,11056340,-755,0,1666300594,13068.40800137999,151.4667001800044,54482.91841536 2022-10-20,21:16:36.000,293,11056345,-795,0,1666300595,13068.42821030999,151.50899496000056,54482.86950552 2022-10-20,21:16:37.000,293,11056333,-795,0,1666300596,13068.42821030999,151.5019458300012,54482.75771160001 2022-10-20,21:16:38.000,293,11056324,-795,0,1666300597,13068.44841923999,151.551289740004,54482.77168584 2022-10-20,21:16:39.000,293,11056338,-795,0,1666300598,13068.41473769,151.5865353900008,54482.743737360004 2022-10-20,21:16:40.000,293,11056361,-795,0,1666300599,13068.421473999995,151.61473190999823,54482.88347976001 2022-10-20,21:16:41.000,293,11056392,-795,0,1666300600,13068.45515555,151.66407582000102,54482.88347976001 2022-10-20,21:16:42.000,293,11056377,-795,0,1666300601,13068.401265069995,151.67112495000038,54482.83456992001 2022-10-20,21:16:43.000,293,11056361,-795,0,1666300602,13068.37431983,151.69227233999845,54482.83456992001 2022-10-20,21:16:44.000,293,11056277,-795,0,1666300603,13068.36758351999,151.65702669000166,54482.89046688 2022-10-20,21:16:45.000,293,11056379,-795,0,1666300604,13068.30695672999,151.72751799000253,54482.89046688 2022-10-20,21:16:46.000,293,11056330,-795,0,1666300605,13068.30695672999,151.6993214699978,54482.80662144001 2022-10-20,21:16:47.000,293,11056381,-795,0,1666300606,13068.22612100999,151.6993214699978,54482.84155704 2022-10-20,21:16:48.000,293,11056373,-795,0,1666300607,13068.20591207999,151.6993214699978,54482.71578888001 2022-10-20,21:16:49.000,293,11056329,-795,0,1666300608,13068.20591207999,151.67817407999974,54482.9673252 2022-10-20,21:16:50.000,293,11056360,-795,0,1666300609,13068.22612100999,151.69227233999845,54482.77168584 2022-10-20,21:16:51.000,293,11056338,-795,0,1666300610,13068.199175769994,151.66407582000102,54482.83456992001 2022-10-20,21:16:52.000,293,11056327,-795,0,1666300611,13068.19243946,151.63587930000358,54482.77867296 2022-10-20,21:16:53.000,293,11056329,-795,0,1666300612,13068.16549421999,151.537191479998,54482.77867296 2022-10-20,21:16:54.000,293,11056344,-795,0,1666300613,13068.18570314999,151.53014234999864,54482.7926472 2022-10-20,21:16:55.000,293,11056293,-795,0,1666300614,13068.199175769994,151.43145453000034,54482.764698720006 2022-10-20,21:16:56.000,293,11056334,-795,0,1666300615,13068.199175769994,151.32571758000267,54482.6529048 2022-10-20,21:16:57.000,293,11056313,-795,0,1666300616,13068.25306625,151.17063672000222,54482.70181464 2022-10-20,21:16:58.000,293,11056383,-795,0,1666300617,13068.5562002,151.02260499000113,54482.78566008001 2022-10-20,21:16:59.000,293,11056377,-795,0,1666300618,13068.704399019996,151.0085067300024,54482.764698720006 2022-10-20,21:17:00.000,293,11056322,-795,0,1666300619,13068.724607949996,151.16358759000286,54482.68085328 2022-10-20,21:17:01.000,293,11056340,-795,0,1666300620,13068.630299609991,151.19883323999966,54482.84155704 2022-10-20,21:17:02.000,293,11056333,-635,0,1666300621,13068.54946388999,151.13539106999815,54482.63194344 2022-10-20,21:17:03.000,293,11056332,-795,0,1666300622,13068.569672819991,151.12129280999943,54482.78566008001 2022-10-20,21:17:04.000,293,11056409,-795,0,1666300623,13068.522518649996,151.06489977000456,54482.75771160001 2022-10-20,21:17:05.000,293,11056329,-795,0,1666300624,13068.5562002,151.0437523799992,54482.911428240004 2022-10-20,21:17:06.000,293,11056351,-795,0,1666300625,13068.57640913,151.00145760000305,54482.84155704 2022-10-20,21:17:07.000,293,11056381,-795,0,1666300626,13068.562936509996,150.9944084700037,54482.94636384 2022-10-20,21:17:08.000,293,11056350,-795,0,1666300627,13068.623563299996,151.00145760000305,54482.92540248001 2022-10-20,21:17:09.000,293,11056320,-795,0,1666300628,13068.657244850001,150.97326107999834,54482.94636384 2022-10-20,21:17:10.000,293,11056352,-795,0,1666300629,13068.690926399991,151.0085067300024,54482.96033808 2022-10-20,21:17:11.000,293,11056383,-795,0,1666300630,13068.744816879997,151.03670324999985,54483.00924792 2022-10-20,21:17:12.000,293,11056381,-795,0,1666300631,13068.744816879997,151.0437523799992,54482.93937672 2022-10-20,21:17:13.000,293,11056376,-795,0,1666300632,13068.765025809997,151.02260499000113,54483.02322216001 2022-10-20,21:17:14.000,293,11056343,-795,0,1666300633,13068.818916290002,151.05785063999792,54483.00924792 2022-10-20,21:17:15.000,293,11056345,-795,0,1666300634,13068.832388909992,151.0296541200005,54483.14200320001 2022-10-20,21:17:16.000,293,11056310,-795,0,1666300635,13068.852597839992,151.0437523799992,54483.05117064001 2022-10-20,21:17:17.000,293,11056312,-795,0,1666300636,13068.845861529997,151.01555586000177,54482.99527368 2022-10-20,21:17:18.000,293,11056407,-795,0,1666300637,13068.805443669997,151.0296541200005,54482.862518400005 2022-10-20,21:17:19.000,293,11056358,-795,0,1666300638,13068.791971049992,151.0437523799992,54482.84155704 2022-10-20,21:17:20.000,293,11056373,-795,0,1666300639,13068.765025809997,151.03670324999985,54483.00924792 2022-10-20,21:17:21.000,293,11056375,-795,0,1666300640,13068.778498430001,151.06489977000456,54482.9673252 2022-10-20,21:17:22.000,293,11056313,-795,0,1666300641,13068.839125220002,151.08604716000264,54482.9673252 2022-10-20,21:17:23.000,293,11056322,-795,0,1666300642,13068.852597839992,151.13539106999815,54483.07213200001 2022-10-20,21:17:24.000,293,11056306,-795,0,1666300643,13068.886279389997,151.17768585000158,54483.00924792 2022-10-20,21:17:25.000,293,11056355,-795,0,1666300644,13068.879543080002,151.21293149999838,54482.99527368 2022-10-20,21:17:26.000,293,11056383,-795,0,1666300645,13068.859334150002,151.22702976000437,54482.95335096001 2022-10-20,21:17:27.000,293,11056373,-795,0,1666300646,13068.906488319997,151.28342279999924,54482.95335096001 2022-10-20,21:17:28.000,293,11056376,-795,0,1666300647,13068.919960940002,151.27637366999988,54483.06514488 2022-10-20,21:17:29.000,293,11056317,-795,0,1666300648,13068.906488319997,151.28342279999924,54483.13501608 2022-10-20,21:17:30.000,293,11056344,-795,0,1666300649,13068.946906179997,151.32571758000267,54483.08610624 2022-10-20,21:17:31.000,293,11056348,-795,0,1666300650,13068.960378800002,151.33276671000203,54483.1769388 2022-10-20,21:17:32.000,293,11056291,-795,0,1666300651,13068.926697249997,151.36096322999947,54482.95335096001 2022-10-20,21:17:33.000,293,11056339,-795,0,1666300652,13068.906488319997,151.4385036599997,54483.07213200001 2022-10-20,21:17:34.000,293,11056349,-795,0,1666300653,13068.893015699992,151.41735627000162,54483.07213200001 2022-10-20,21:17:35.000,293,11056344,-795,0,1666300654,13068.879543080002,151.4667001800044,54483.05117064001 2022-10-20,21:17:36.000,293,11056313,-795,0,1666300655,13068.845861529997,151.4667001800044,54482.94636384 2022-10-20,21:17:37.000,293,11056366,-795,0,1666300656,13068.818916290002,151.4667001800044,54483.00924792 2022-10-20,21:17:38.000,293,11056357,-795,0,1666300657,13068.812179979992,151.4878475700025,54483.00924792 2022-10-20,21:17:39.000,293,11056349,-795,0,1666300658,13068.791971049992,151.53014234999864,54483.05815776 2022-10-20,21:17:40.000,293,11056357,-795,0,1666300659,13068.812179979992,151.57948626000143,54482.96033808 2022-10-20,21:17:41.000,293,11056317,-795,0,1666300660,13068.758289500001,151.59358452000015,54482.981299440005 2022-10-20,21:17:42.000,293,11056335,-795,0,1666300661,13068.751553189992,151.60768277999887,54482.911428240004 2022-10-20,21:17:43.000,293,11056337,-795,0,1666300662,13068.744816879997,151.54424061000464,54482.94636384 2022-10-20,21:17:44.000,293,11056397,-795,0,1666300663,13068.832388909992,151.57948626000143,54483.01623504 2022-10-20,21:17:45.000,293,11056355,-795,0,1666300664,13068.805443669997,151.57948626000143,54483.13501608 2022-10-20,21:17:46.000,293,11056377,-795,0,1666300665,13068.765025809997,151.55833887000335,54482.9673252 2022-10-20,21:17:47.000,293,11056366,-795,0,1666300666,13068.751553189992,151.50899496000056,54482.91841536 2022-10-20,21:17:48.000,293,11056317,-795,0,1666300667,13068.778498430001,151.4878475700025,54483.02322216001 2022-10-20,21:17:49.000,293,11056374,-795,0,1666300668,13068.879543080002,151.4878475700025,54482.96033808 2022-10-20,21:17:50.000,293,11056361,-795,0,1666300669,13068.879543080002,151.41735627000162,54483.030209280005 2022-10-20,21:17:51.000,293,11056359,-795,0,1666300670,13068.933433559992,151.36801235999883,54483.00226080001 2022-10-20,21:17:52.000,293,11056358,-795,0,1666300671,13068.906488319997,151.3398158400014,54482.9673252 2022-10-20,21:17:53.000,293,11056366,-795,0,1666300672,13068.994060349993,151.2411280200031,54483.00226080001 2022-10-20,21:17:54.000,293,11056410,-795,0,1666300673,13069.047950829998,151.1565384600035,54483.08610624 2022-10-20,21:17:55.000,293,11056395,-795,0,1666300674,13069.175940719993,151.1071945500007,54483.05117064001 2022-10-20,21:17:56.000,293,11056310,-795,0,1666300675,13069.223094889989,151.02260499000113,54483.19091304001 2022-10-20,21:17:57.000,293,11056350,-795,0,1666300676,13069.202885959989,150.8957206499981,54483.05117064001 2022-10-20,21:17:58.000,293,11056387,-795,0,1666300677,13069.202885959989,150.82522935000452,54482.932389600006 2022-10-20,21:17:59.000,293,11056331,-795,0,1666300678,13069.223094889989,150.74063978999766,54482.90444112001 2022-10-20,21:18:00.000,293,11056353,-795,0,1666300679,13069.34434846999,150.6630993600047,54482.9673252 2022-10-20,21:18:01.000,293,11056341,-795,0,1666300680,13069.398238949994,150.57850979999785,54483.06514488 2022-10-20,21:18:02.000,293,11056381,-795,0,1666300681,13069.458865739995,150.5150676300036,54483.030209280005 2022-10-20,21:18:03.000,293,11056239,-795,0,1666300682,13069.458865739995,150.41637980999803,54482.9673252 2022-10-20,21:18:04.000,293,11056327,-795,0,1666300683,13069.56664669999,150.34588851000444,54482.911428240004 2022-10-20,21:18:05.000,293,11056350,-795,0,1666300684,13069.66769134999,150.37408503000188,54483.02322216001 2022-10-20,21:18:06.000,293,11056319,-795,0,1666300685,13069.69463659,150.3529376400038,54483.07213200001 2022-10-20,21:18:07.000,293,11056368,-795,0,1666300686,13069.73505445,150.303593730001,54483.07213200001 2022-10-20,21:18:08.000,293,11056387,-795,0,1666300687,13069.69463659,150.3247411199991,54483.05815776 2022-10-20,21:18:09.000,293,11056352,-795,0,1666300688,13069.75526338,150.27539721000358,54483.12104184001 2022-10-20,21:18:10.000,293,11056333,-795,0,1666300689,13069.856308030001,150.22605330000079,54483.23283576 2022-10-20,21:18:11.000,293,11056359,-795,0,1666300690,13069.910198509991,150.26129895000486,54483.21886152001 2022-10-20,21:18:12.000,293,11056368,-795,0,1666300691,13069.910198509991,150.23310243000014,54483.23982288001 2022-10-20,21:18:13.000,293,11056385,-795,0,1666300692,13069.943880059996,150.28244634000293,54483.29571984 2022-10-20,21:18:14.000,293,11056368,-795,0,1666300693,13070.017979470002,150.34588851000444,54483.33764256001 2022-10-20,21:18:15.000,293,11056381,-795,0,1666300694,13070.051661019992,150.3881832900006,54483.3516168 2022-10-20,21:18:16.000,293,11056361,-795,0,1666300695,13070.031452089992,150.44457633000275,54483.32366832 2022-10-20,21:18:17.000,293,11056355,-795,0,1666300696,13070.092078879992,150.52916589000233,54483.365591040005 2022-10-20,21:18:18.000,293,11056336,-795,0,1666300697,13070.145969359997,150.58555893000448,54483.435462240006 2022-10-20,21:18:19.000,293,11056377,-795,0,1666300698,13070.247014009998,150.67014849000407,54483.51232056 2022-10-20,21:18:20.000,293,11056349,-795,0,1666300699,13070.186387219997,150.761787180003,54483.52629480001 2022-10-20,21:18:21.000,293,11056395,-795,0,1666300700,13070.193123529993,150.87457326000003,54483.47738496001 2022-10-20,21:18:22.000,293,11056356,-795,0,1666300701,13070.166178289997,150.91686804000346,54483.44244936 2022-10-20,21:18:23.000,293,11056354,-795,0,1666300702,13070.112287809992,151.0085067300024,54483.414500880004 2022-10-20,21:18:24.000,293,11056360,-795,0,1666300703,13070.105551499997,151.10014542000135,54483.47738496001 2022-10-20,21:18:25.000,293,11056326,-795,0,1666300704,13070.145969359997,151.17063672000222,54483.5612304 2022-10-20,21:18:26.000,293,11056350,-795,0,1666300705,13070.132496739992,151.21293149999838,54483.59616600001 2022-10-20,21:18:27.000,293,11056389,-795,0,1666300706,13070.065133639997,151.34686497000075,54483.61712736 2022-10-20,21:18:28.000,293,11056328,-795,0,1666300707,13070.038188400002,151.36801235999883,54483.51930768 2022-10-20,21:18:29.000,293,11056327,-795,0,1666300708,13069.984297919997,151.41030714000226,54483.50533344001 2022-10-20,21:18:30.000,293,11056379,-795,0,1666300709,13069.957352680001,151.45965104999777,54483.5612304 2022-10-20,21:18:31.000,293,11056338,-795,0,1666300710,13069.910198509991,151.537191479998,54483.50533344001 2022-10-20,21:18:32.000,293,11056372,-795,0,1666300711,13069.903462199996,151.54424061000464,54483.55424328001 2022-10-20,21:18:33.000,293,11056392,-795,0,1666300712,13069.950616369992,151.5653880000027,54483.61712736 2022-10-20,21:18:34.000,293,11056384,-795,0,1666300713,13069.950616369992,151.50899496000056,54483.61712736 2022-10-20,21:18:35.000,293,11056339,-795,0,1666300714,13069.964088989997,151.51604408999992,54483.61014024 2022-10-20,21:18:36.000,293,11056367,-795,0,1666300715,13069.883253269996,151.45260191999841,54483.49834632 2022-10-20,21:18:37.000,293,11056346,-795,0,1666300716,13069.856308030001,151.45965104999777,54483.4913592 2022-10-20,21:18:38.000,293,11056372,-795,0,1666300717,13069.8360991,151.4032580100029,54483.46341072 2022-10-20,21:18:39.000,293,11056340,-795,0,1666300718,13069.8360991,151.38915975000418,54483.35860392001 2022-10-20,21:18:40.000,293,11056358,-795,0,1666300719,13069.829362789991,151.32571758000267,54483.38655240001 2022-10-20,21:18:41.000,293,11056362,-795,0,1666300720,13069.842835409996,151.2904719299986,54483.38655240001 2022-10-20,21:18:42.000,293,11056397,-795,0,1666300721,13069.869780649991,151.2411280200031,54483.39353952 2022-10-20,21:18:43.000,293,11056319,-795,0,1666300722,13069.8360991,151.19883323999966,54483.30969408001 2022-10-20,21:18:44.000,293,11056317,-795,0,1666300723,13069.849571719991,151.13539106999815,54483.365591040005 2022-10-20,21:18:45.000,293,11056317,-795,0,1666300724,13069.876516960001,151.08604716000264,54483.37257816 2022-10-20,21:18:46.000,293,11056380,-795,0,1666300725,13069.863044339996,151.08604716000264,54483.42847512001 2022-10-20,21:18:47.000,293,11056347,-795,0,1666300726,13069.809153859991,151.08604716000264,54483.27475848 2022-10-20,21:18:48.000,293,11056383,-795,0,1666300727,13069.809153859991,151.02260499000113,54483.267771360006 2022-10-20,21:18:49.000,293,11056322,-795,0,1666300728,13069.876516960001,151.02260499000113,54483.39353952 2022-10-20,21:18:50.000,293,11056304,-795,0,1666300729,13069.896725890001,150.98735934000433,54483.39353952 2022-10-20,21:18:51.000,293,11056337,-795,0,1666300730,13069.896725890001,150.96621194999898,54483.34462968 2022-10-20,21:18:52.000,293,11056361,-795,0,1666300731,13069.883253269996,150.93096630000218,54483.2817456 2022-10-20,21:18:53.000,293,11056291,-795,0,1666300732,13069.876516960001,150.88867151999875,54483.30969408001 2022-10-20,21:18:54.000,293,11056325,-795,0,1666300733,13069.964088989997,150.86752413000067,54483.33764256001 2022-10-20,21:18:55.000,293,11056386,-795,0,1666300734,13069.930407439992,150.78998370000045,54483.25379712 2022-10-20,21:18:56.000,293,11056341,-795,0,1666300735,13069.957352680001,150.71949239999958,54483.148990320005 2022-10-20,21:18:57.000,293,11056330,-795,0,1666300736,13069.923671129996,150.5714606699985,54483.15597744 2022-10-20,21:18:58.000,293,11056329,-795,0,1666300737,13069.876516960001,150.5503132800004,54483.246810000004 2022-10-20,21:18:59.000,293,11056355,-795,0,1666300738,13069.701372899995,150.65605022999807,54483.22584864 2022-10-20,21:19:00.000,293,11056354,-795,0,1666300739,13069.71484552,150.80408195999917,54483.211874399996 2022-10-20,21:19:01.000,293,11056322,-795,0,1666300740,13069.822626479996,150.86752413000067,54483.246810000004 2022-10-20,21:19:02.000,293,11056346,-795,0,1666300741,13069.903462199996,150.7970328299998,54483.12104184001 2022-10-20,21:19:03.000,293,11056333,-795,0,1666300742,13069.930407439992,150.67719762000343,54483.197900160005 2022-10-20,21:19:04.000,293,11056316,-795,0,1666300743,13069.943880059996,150.6630993600047,54483.06514488 2022-10-20,21:19:05.000,293,11056372,-795,0,1666300744,13070.024715779997,150.60670632000256,54483.30270696 2022-10-20,21:19:06.000,293,11056321,-795,0,1666300745,13069.997770540002,150.43047807000403,54483.2817456 2022-10-20,21:19:07.000,293,11056333,-795,0,1666300746,13069.964088989997,150.43047807000403,54483.211874399996 2022-10-20,21:19:08.000,293,11056289,-795,0,1666300747,13069.970825299992,150.43047807000403,54483.27475848 2022-10-20,21:19:09.000,293,11056334,-795,0,1666300748,13069.930407439992,150.33179024999845,54483.28873272001 2022-10-20,21:19:10.000,293,11056317,-795,0,1666300749,13069.889989579991,150.3247411199991,54483.32366832 2022-10-20,21:19:11.000,293,11056397,-795,0,1666300750,13069.889989579991,150.31769198999973,54483.29571984 2022-10-20,21:19:12.000,293,11056374,-795,0,1666300751,13069.802417549996,150.29654460000165,54483.29571984 2022-10-20,21:19:13.000,293,11056383,-795,0,1666300752,13069.802417549996,150.303593730001,54483.28873272001 2022-10-20,21:19:14.000,293,11056410,-795,0,1666300753,13069.73505445,150.303593730001,54483.30270696 2022-10-20,21:19:15.000,293,11056346,-795,0,1666300754,13069.71484552,150.3247411199991,54483.3516168 2022-10-20,21:19:16.000,293,11056324,-795,0,1666300755,13069.64748241999,150.3388393799978,54483.27475848 2022-10-20,21:19:17.000,293,11056338,-795,0,1666300756,13069.60706455999,150.35998677000316,54483.12104184001 2022-10-20,21:19:18.000,293,11056288,-795,0,1666300757,13069.499283599995,150.42342894000467,54483.15597744 2022-10-20,21:19:19.000,293,11056309,-795,0,1666300758,13069.47233836,150.3881832900006,54483.23982288001 2022-10-20,21:19:20.000,293,11056317,-795,0,1666300759,13069.398238949994,150.49392023999826,54483.09309336001 2022-10-20,21:19:21.000,293,11056331,-795,0,1666300760,13069.34434846999,150.5150676300036,54483.13501608 2022-10-20,21:19:22.000,293,11056287,-795,0,1666300761,13069.297194299994,150.5714606699985,54483.08610624 2022-10-20,21:19:23.000,293,11056347,-795,0,1666300762,13069.243303819989,150.57850979999785,54483.044183519996 2022-10-20,21:19:24.000,293,11056294,-795,0,1666300763,13069.209622269998,150.61375545000192,54483.00226080001 2022-10-20,21:19:25.000,293,11056211,-795,0,1666300764,13069.189413339998,150.67014849000407,54483.00924792 2022-10-20,21:19:26.000,293,11056309,-795,0,1666300765,13069.135522859993,150.68424675000279,54483.05117064001 2022-10-20,21:19:27.000,293,11056357,-795,0,1666300766,13069.128786549998,150.71244327000022,54483.00924792 2022-10-20,21:19:28.000,293,11056335,-795,0,1666300767,13069.041214520003,150.76883631000237,54482.95335096001 2022-10-20,21:19:29.000,293,11056376,-795,0,1666300768,13069.047950829998,150.81818021999788,54482.91841536 2022-10-20,21:19:30.000,293,11056368,-795,0,1666300769,13069.047950829998,150.81818021999788,54483.030209280005 2022-10-20,21:19:31.000,293,11056367,-795,0,1666300770,13069.007532969998,150.8463767400026,54483.05815776 2022-10-20,21:19:32.000,293,11056319,-795,0,1666300771,13068.994060349993,150.88867151999875,54482.932389600006 2022-10-20,21:19:33.000,293,11056348,-795,0,1666300772,13069.054687139993,150.8957206499981,54482.95335096001 2022-10-20,21:19:34.000,293,11056389,-795,0,1666300773,13068.987324039997,150.9450645600009,54482.95335096001 2022-10-20,21:19:35.000,293,11056343,-795,0,1666300774,13068.980587730002,150.91686804000346,54482.94636384 2022-10-20,21:19:36.000,293,11056361,-795,0,1666300775,13068.852597839992,150.93801543000154,54482.82059568 2022-10-20,21:19:37.000,293,11056362,-795,0,1666300776,13068.933433559992,150.9098189100041,54482.876492639996 2022-10-20,21:19:38.000,293,11056356,-795,0,1666300777,13068.987324039997,150.8957206499981,54482.981299440005 2022-10-20,21:19:39.000,293,11056365,-795,0,1666300778,13068.987324039997,150.88867151999875,54482.95335096001 2022-10-20,21:19:40.000,293,11056282,-795,0,1666300779,13068.933433559992,150.8816223899994,54482.94636384 2022-10-20,21:19:41.000,293,11056353,-795,0,1666300780,13068.967115109997,150.86047500000132,54482.90444112001 2022-10-20,21:19:42.000,293,11056334,-795,0,1666300781,13068.899752010002,150.83227848000388,54482.78566008001 2022-10-20,21:19:43.000,293,11056389,-795,0,1666300782,13068.960378800002,150.80408195999917,54482.82059568 2022-10-20,21:19:44.000,293,11056402,-795,0,1666300783,13069.014269279993,150.7829345700011,54482.8275828 2022-10-20,21:19:45.000,293,11056326,-795,0,1666300784,13069.014269279993,150.76883631000237,54482.84854416 2022-10-20,21:19:46.000,293,11056347,-795,0,1666300785,13069.027741899998,150.74063978999766,54482.88347976001 2022-10-20,21:19:47.000,293,11056374,-795,0,1666300786,13069.041214520003,150.72654152999894,54482.84155704 2022-10-20,21:19:48.000,293,11056301,-795,0,1666300787,13069.034478209993,150.72654152999894,54482.897454 2022-10-20,21:19:49.000,293,11056341,-795,0,1666300788,13069.034478209993,150.67719762000343,54482.73675024001 2022-10-20,21:19:50.000,293,11056330,-795,0,1666300789,13069.148995479998,150.63490284,54482.85553128001 2022-10-20,21:19:51.000,293,11056341,-795,0,1666300790,13069.243303819989,150.64195196999935,54482.86950552 2022-10-20,21:19:52.000,293,11056353,-795,0,1666300791,13069.263512749989,150.63490284,54482.86950552 2022-10-20,21:19:53.000,293,11056374,-715,0,1666300792,13069.40497525999,150.60670632000256,54482.981299440005 2022-10-20,21:19:54.000,293,11056370,-795,0,1666300793,13069.438656809994,150.59260806000384,54483.08610624 2022-10-20,21:19:55.000,293,11056357,-795,0,1666300794,13069.479074669995,150.58555893000448,54483.05117064001 2022-10-20,21:19:56.000,293,11056314,-795,0,1666300795,13069.52622883999,150.60670632000256,54483.030209280005 2022-10-20,21:19:57.000,293,11056293,-795,0,1666300796,13069.56664669999,150.60670632000256,54483.044183519996 2022-10-20,21:19:58.000,293,11056322,-795,0,1666300797,13069.53296515,150.61375545000192,54482.932389600006 2022-10-20,21:19:59.000,293,11056335,-795,0,1666300798,13069.620537179995,150.58555893000448,54482.932389600006 2022-10-20,21:20:00.000,293,11056312,-795,0,1666300799,13069.62727348999,150.5996571900032,54483.030209280005 2022-10-20,21:20:01.000,293,11056342,-795,0,1666300800,13069.66769134999,150.5996571900032,54483.00924792 2022-10-20,21:20:02.000,293,11056349,-795,0,1666300801,13069.67442766,150.59260806000384,54483.01623504 2022-10-20,21:20:03.000,293,11056376,-795,0,1666300802,13069.66769134999,150.55736240999977,54483.00924792 2022-10-20,21:20:04.000,293,11056362,-795,0,1666300803,13069.701372899995,150.5503132800004,54483.09309336001 2022-10-20,21:20:05.000,293,11056345,-795,0,1666300804,13069.71484552,150.5362150200017,54482.84155704 2022-10-20,21:20:06.000,293,11056317,-795,0,1666300805,13069.782208619996,150.5714606699985,54482.95335096001 2022-10-20,21:20:07.000,293,11056366,-795,0,1666300806,13069.842835409996,150.52211676000297,54483.02322216001 2022-10-20,21:20:08.000,293,11056312,-795,0,1666300807,13069.81589017,150.5503132800004,54482.97431232001 2022-10-20,21:20:09.000,293,11056363,-795,0,1666300808,13069.930407439992,150.55736240999977,54483.06514488 2022-10-20,21:20:10.000,293,11056338,-795,0,1666300809,13069.937143750001,150.55736240999977,54483.05117064001 2022-10-20,21:20:11.000,293,11056355,-795,0,1666300810,13069.964088989997,150.54326415000105,54483.211874399996 2022-10-20,21:20:12.000,293,11056311,-795,0,1666300811,13069.943880059996,150.56441153999913,54483.08610624 2022-10-20,21:20:13.000,293,11056332,-795,0,1666300812,13069.991034229992,150.61375545000192,54483.11405472 2022-10-20,21:20:14.000,293,11056378,-795,0,1666300813,13070.058397330002,150.60670632000256,54483.15597744 2022-10-20,21:20:15.000,293,11056359,-755,0,1666300814,13070.098815190002,150.56441153999913,54483.16995168001 2022-10-20,21:20:16.000,293,11056386,-795,0,1666300815,13070.125760429997,150.59260806000384,54483.148990320005 2022-10-20,21:20:17.000,293,11056367,-795,0,1666300816,13070.139233050002,150.57850979999785,54483.148990320005 2022-10-20,21:20:18.000,293,11056364,-795,0,1666300817,13070.119024120002,150.5503132800004,54483.15597744 2022-10-20,21:20:19.000,293,11056350,-795,0,1666300818,13070.199859840002,150.57850979999785,54483.246810000004 2022-10-20,21:20:20.000,293,11056346,-795,0,1666300819,13070.179650910002,150.5503132800004,54483.20488728 2022-10-20,21:20:21.000,293,11056367,-795,0,1666300820,13070.166178289997,150.58555893000448,54483.079119120004 2022-10-20,21:20:22.000,293,11056356,-795,0,1666300821,13070.119024120002,150.59260806000384,54483.06514488 2022-10-20,21:20:23.000,293,11056336,-795,0,1666300822,13070.105551499997,150.6630993600047,54483.044183519996 2022-10-20,21:20:24.000,293,11056313,-795,0,1666300823,13070.085342569997,150.62080458000128,54483.030209280005 2022-10-20,21:20:25.000,293,11056330,-795,0,1666300824,13070.098815190002,150.67719762000343,54483.15597744 2022-10-20,21:20:26.000,293,11056352,-795,0,1666300825,13070.105551499997,150.761787180003,54483.22584864 2022-10-20,21:20:27.000,293,11056356,-795,0,1666300826,13070.112287809992,150.83932761000324,54483.246810000004 2022-10-20,21:20:28.000,293,11056366,-795,0,1666300827,13070.024715779997,150.83227848000388,54483.06514488 2022-10-20,21:20:29.000,293,11056355,-795,0,1666300828,13070.038188400002,150.8957206499981,54483.06514488 2022-10-20,21:20:30.000,293,11056336,-795,0,1666300829,13070.031452089992,150.95916281999962,54483.1070676 2022-10-20,21:20:31.000,293,11056382,-795,0,1666300830,13069.997770540002,150.9944084700037,54483.07213200001 2022-10-20,21:20:32.000,293,11056366,-795,0,1666300831,13070.004506849997,151.07899803000328,54483.100080480006 2022-10-20,21:20:33.000,293,11056365,-795,0,1666300832,13069.997770540002,151.08604716000264,54483.13501608 2022-10-20,21:20:34.000,293,11056405,-795,0,1666300833,13070.098815190002,151.07899803000328,54483.21886152001 2022-10-20,21:20:35.000,293,11056364,-795,0,1666300834,13070.078606260002,151.10014542000135,54483.246810000004 2022-10-20,21:20:36.000,293,11056283,-795,0,1666300835,13070.105551499997,151.07899803000328,54483.148990320005 2022-10-20,21:20:37.000,293,11056372,-795,0,1666300836,13070.017979470002,151.1071945500007,54483.09309336001 2022-10-20,21:20:38.000,293,11056336,-795,0,1666300837,13070.098815190002,151.07194890000392,54483.079119120004 2022-10-20,21:20:39.000,293,11056324,-795,0,1666300838,13070.145969359997,151.0437523799992,54483.12802896 2022-10-20,21:20:40.000,293,11056353,-795,0,1666300839,13070.119024120002,150.9944084700037,54483.044183519996 2022-10-20,21:20:41.000,293,11056336,-795,0,1666300840,13070.152705669992,150.97326107999834,54483.12104184001 2022-10-20,21:20:42.000,293,11056375,-795,0,1666300841,13070.132496739992,150.92391717000282,54483.08610624 2022-10-20,21:20:43.000,293,11056351,-795,0,1666300842,13070.179650910002,150.86752413000067,54483.13501608 2022-10-20,21:20:44.000,293,11056378,-795,0,1666300843,13070.112287809992,150.86047500000132,54483.07213200001 2022-10-20,21:20:45.000,293,11056319,-795,0,1666300844,13070.092078879992,150.7970328299998,54483.05117064001 2022-10-20,21:20:46.000,293,11056359,-795,0,1666300845,13070.078606260002,150.77588544000173,54483.05815776 2022-10-20,21:20:47.000,293,11056390,-795,0,1666300846,13070.092078879992,150.75473805000365,54483.07213200001 2022-10-20,21:20:48.000,293,11056353,-795,0,1666300847,13070.058397330002,150.69129588000214,54482.99527368 2022-10-20,21:20:49.000,293,11056321,-795,0,1666300848,13070.132496739992,150.6490010999987,54483.06514488 2022-10-20,21:20:50.000,293,11056313,-795,0,1666300849,13070.186387219997,150.5996571900032,54483.14200320001 2022-10-20,21:20:51.000,293,11056358,-795,0,1666300850,13070.240277700002,150.5362150200017,54483.09309336001 2022-10-20,21:20:52.000,293,11056333,-795,0,1666300851,13070.186387219997,150.4868711099989,54483.00226080001 2022-10-20,21:20:53.000,293,11056329,-795,0,1666300852,13070.186387219997,150.4375272000034,54483.030209280005 2022-10-20,21:20:54.000,293,11056332,-795,0,1666300853,13070.247014009998,150.40933067999867,54483.06514488 2022-10-20,21:20:55.000,293,11056351,-795,0,1666300854,13070.307640799998,150.3388393799978,54483.14200320001 2022-10-20,21:20:56.000,293,11056358,-795,0,1666300855,13070.314377109993,150.3247411199991,54483.12802896 2022-10-20,21:20:57.000,293,11056331,-795,0,1666300856,13070.341322349988,150.29654460000165,54483.12104184001 2022-10-20,21:20:58.000,293,11056378,-795,0,1666300857,13070.300904489988,150.29654460000165,54483.05815776 2022-10-20,21:20:59.000,293,11056315,-795,0,1666300858,13070.401949139989,150.25424981999822,54483.1769388 2022-10-20,21:21:00.000,293,11056354,-795,0,1666300859,13070.395212829993,150.24720068999886,54483.15597744 2022-10-20,21:21:01.000,293,11056370,-795,0,1666300860,13070.415421759993,150.25424981999822,54483.15597744 2022-10-20,21:21:02.000,293,11056354,-795,0,1666300861,13070.388476519998,150.28244634000293,54483.09309336001 2022-10-20,21:21:03.000,293,11056361,-795,0,1666300862,13070.415421759993,150.25424981999822,54483.07213200001 2022-10-20,21:21:04.000,293,11056379,-795,0,1666300863,13070.415421759993,150.25424981999822,54483.18392592 2022-10-20,21:21:05.000,293,11056336,-795,0,1666300864,13070.428894379998,150.3247411199991,54483.14200320001 2022-10-20,21:21:06.000,293,11056338,-795,0,1666300865,13070.314377109993,150.40228154999932,54483.197900160005 2022-10-20,21:21:07.000,293,11056339,-795,0,1666300866,13070.361531279988,150.36703590000252,54483.148990320005 2022-10-20,21:21:08.000,293,11056347,-795,0,1666300867,13070.455839619994,150.40933067999867,54483.197900160005 2022-10-20,21:21:09.000,293,11056340,-795,0,1666300868,13070.455839619994,150.47982197999954,54483.11405472 2022-10-20,21:21:10.000,293,11056350,-795,0,1666300869,13070.408685449998,150.4868711099989,54483.197900160005 2022-10-20,21:21:11.000,293,11056308,-795,0,1666300870,13070.435630689994,150.50801850000425,54483.15597744 2022-10-20,21:21:12.000,293,11056351,-795,0,1666300871,13070.361531279988,150.54326415000105,54483.19091304001 2022-10-20,21:21:13.000,293,11056357,-795,0,1666300872,13070.449103309998,150.5996571900032,54483.079119120004 2022-10-20,21:21:14.000,293,11056359,-795,0,1666300873,13070.482784859989,150.55736240999977,54483.23982288001 2022-10-20,21:21:15.000,293,11056335,-795,0,1666300874,13070.482784859989,150.60670632000256,54483.18392592 2022-10-20,21:21:16.000,293,11056321,-795,0,1666300875,13070.476048549994,150.5714606699985,54483.23283576 2022-10-20,21:21:17.000,293,11056337,-795,0,1666300876,13070.455839619994,150.62080458000128,54483.05815776 2022-10-20,21:21:18.000,293,11056329,-795,0,1666300877,13070.529939029999,150.56441153999913,54483.12104184001 2022-10-20,21:21:19.000,293,11056367,-795,0,1666300878,13070.54341164999,150.5362150200017,54483.19091304001 2022-10-20,21:21:20.000,293,11056341,-795,0,1666300879,13070.536675339994,150.52211676000297,54483.1070676 2022-10-20,21:21:21.000,293,11056337,-795,0,1666300880,13070.523202719989,150.49392023999826,54483.079119120004 2022-10-20,21:21:22.000,293,11056395,-795,0,1666300881,13070.56362057999,150.46572372000082,54483.246810000004 2022-10-20,21:21:23.000,293,11056360,-795,0,1666300882,13070.577093199994,150.4516254600021,54483.21886152001 2022-10-20,21:21:24.000,293,11056329,-795,0,1666300883,13070.550147959999,150.45867459000146,54483.13501608 2022-10-20,21:21:25.000,293,11056339,-795,0,1666300884,13070.577093199994,150.40933067999867,54483.19091304001 2022-10-20,21:21:26.000,293,11056356,-795,0,1666300885,13070.509730099999,150.40933067999867,54483.18392592 2022-10-20,21:21:27.000,293,11056348,-795,0,1666300886,13070.529939029999,150.40228154999932,54483.16995168001 2022-10-20,21:21:28.000,293,11056362,-795,0,1666300887,13070.455839619994,150.3881832900006,54483.11405472 2022-10-20,21:21:29.000,293,11056346,-795,0,1666300888,13070.489521169999,150.40933067999867,54483.11405472 2022-10-20,21:21:30.000,293,11056373,-795,0,1666300889,13070.496257479994,150.37408503000188,54483.23982288001 2022-10-20,21:21:31.000,293,11056378,-795,0,1666300890,13070.455839619994,150.41637980999803,54483.23283576 2022-10-20,21:21:32.000,293,11056394,-795,0,1666300891,13070.375003899993,150.3881832900006,54483.12104184001 2022-10-20,21:21:33.000,293,11056341,-795,0,1666300892,13070.361531279988,150.3881832900006,54483.148990320005 2022-10-20,21:21:34.000,293,11056338,-795,0,1666300893,13070.314377109993,150.3881832900006,54483.14200320001 2022-10-20,21:21:35.000,293,11056312,-795,0,1666300894,13070.327849729998,150.4516254600021,54483.13501608 2022-10-20,21:21:36.000,293,11056366,-795,0,1666300895,13070.172914599993,150.45867459000146,54483.05815776 2022-10-20,21:21:37.000,293,11056323,-795,0,1666300896,13070.220068770002,150.5362150200017,54483.09309336001 2022-10-20,21:21:38.000,293,11056336,-795,0,1666300897,13070.186387219997,150.54326415000105,54483.211874399996 2022-10-20,21:21:39.000,293,11056405,-795,0,1666300898,13070.078606260002,150.52916589000233,54483.14200320001 2022-10-20,21:21:40.000,293,11056363,-795,0,1666300899,13070.098815190002,150.56441153999913,54483.14200320001 2022-10-20,21:21:41.000,293,11056313,-795,0,1666300900,13070.058397330002,150.61375545000192,54483.08610624 2022-10-20,21:21:42.000,293,11056387,-795,0,1666300901,13070.024715779997,150.58555893000448,54482.97431232001 2022-10-20,21:21:43.000,293,11056341,-795,0,1666300902,13070.011243159992,150.63490284,54482.93937672 2022-10-20,21:21:44.000,293,11056359,-795,0,1666300903,13070.065133639997,150.5714606699985,54483.05117064001 2022-10-20,21:21:45.000,293,11056381,-795,0,1666300904,13070.038188400002,150.60670632000256,54483.044183519996 2022-10-20,21:21:46.000,293,11056386,-795,0,1666300905,13070.024715779997,150.56441153999913,54483.00226080001 2022-10-20,21:21:47.000,293,11056406,-795,0,1666300906,13070.017979470002,150.5362150200017,54483.044183519996 2022-10-20,21:21:48.000,293,11056340,-795,0,1666300907,13070.078606260002,150.50801850000425,54483.06514488 2022-10-20,21:21:49.000,293,11056361,-795,0,1666300908,13070.044924709997,150.52211676000297,54482.981299440005 2022-10-20,21:21:50.000,293,11056331,-795,0,1666300909,13070.098815190002,150.4868711099989,54483.00226080001 2022-10-20,21:21:51.000,293,11056367,-795,0,1666300910,13070.139233050002,150.4868711099989,54483.01623504 2022-10-20,21:21:52.000,293,11056342,-795,0,1666300911,13070.098815190002,150.41637980999803,54482.94636384 2022-10-20,21:21:53.000,293,11056328,-795,0,1666300912,13070.152705669992,150.3881832900006,54483.01623504 2022-10-20,21:21:54.000,293,11056373,-795,0,1666300913,13070.220068770002,150.3388393799978,54483.05117064001 2022-10-20,21:21:55.000,293,11056332,-795,0,1666300914,13070.166178289997,150.27539721000358,54483.02322216001 2022-10-20,21:21:56.000,293,11056262,-795,0,1666300915,13070.186387219997,150.176709389998,54483.044183519996 2022-10-20,21:21:57.000,293,11056358,-795,0,1666300916,13070.125760429997,150.12736548000248,54482.94636384 2022-10-20,21:21:58.000,293,11056324,-795,0,1666300917,13070.098815190002,150.01457939999818,54482.92540248001 2022-10-20,21:21:59.000,293,11056388,-795,0,1666300918,13070.092078879992,149.9440881000046,54483.00226080001 2022-10-20,21:22:00.000,293,11056375,-795,0,1666300919,13070.098815190002,149.85244940999837,54482.981299440005 2022-10-20,21:22:01.000,293,11056346,-795,0,1666300920,13070.071869949992,149.80310550000286,54483.00924792 2022-10-20,21:22:02.000,293,11056322,-795,0,1666300921,13070.065133639997,149.76081071999943,54482.94636384 2022-10-20,21:22:03.000,293,11056393,-795,0,1666300922,13069.984297919997,149.71851594000327,54482.90444112001 2022-10-20,21:22:04.000,293,11056307,-795,0,1666300923,13069.977561610001,149.67622115999984,54482.911428240004 2022-10-20,21:22:05.000,293,11056374,-795,0,1666300924,13070.004506849997,149.69031941999856,54482.88347976001 2022-10-20,21:22:06.000,293,11056341,-795,0,1666300925,13069.916934820001,149.6832702899992,54482.911428240004 2022-10-20,21:22:07.000,293,11056336,-795,0,1666300926,13069.822626479996,149.73966333000135,54482.78566008001 2022-10-20,21:22:08.000,293,11056350,-795,0,1666300927,13069.889989579991,149.75376159000007,54482.73675024001 2022-10-20,21:22:09.000,293,11056370,-795,0,1666300928,13069.937143750001,149.7467124600007,54482.93937672 2022-10-20,21:22:10.000,293,11056370,-795,0,1666300929,13069.950616369992,149.7467124600007,54482.97431232001 2022-10-20,21:22:11.000,293,11056324,-795,0,1666300930,13069.916934820001,149.77490897999814,54482.89046688 2022-10-20,21:22:12.000,293,11056365,-795,0,1666300931,13069.916934820001,149.76785984999879,54482.8275828 2022-10-20,21:22:13.000,293,11056325,-795,0,1666300932,13069.896725890001,149.8313020200003,54482.85553128001 2022-10-20,21:22:14.000,293,11056366,-795,0,1666300933,13069.970825299992,149.82425289000093,54482.93937672 2022-10-20,21:22:15.000,293,11056350,-795,0,1666300934,13069.903462199996,149.87359680000372,54482.80662144001 2022-10-20,21:22:16.000,293,11056382,-795,0,1666300935,13069.984297919997,149.88769506000244,54482.80662144001 2022-10-20,21:22:17.000,293,11056332,-755,0,1666300936,13069.950616369992,149.93703896999796,54482.862518400005 2022-10-20,21:22:18.000,293,11056413,-795,0,1666300937,13070.058397330002,149.9793337500014,54482.83456992001 2022-10-20,21:22:19.000,293,11056347,-795,0,1666300938,13070.119024120002,150.01457939999818,54482.94636384 2022-10-20,21:22:20.000,293,11056340,-795,0,1666300939,13070.233541389993,150.02867766000418,54482.8275828 2022-10-20,21:22:21.000,293,11056346,-795,0,1666300940,13070.226805079998,150.02162853000482,54482.932389600006 2022-10-20,21:22:22.000,293,11056349,-795,0,1666300941,13070.273959249993,150.06392331000097,54482.83456992001 2022-10-20,21:22:23.000,293,11056369,-795,0,1666300942,13070.280695560003,150.13441461000184,54482.82059568 2022-10-20,21:22:24.000,293,11056374,-795,0,1666300943,13070.300904489988,150.16966025999864,54482.813608560005 2022-10-20,21:22:25.000,293,11056337,-795,0,1666300944,13070.341322349988,150.2401515599995,54482.95335096001 2022-10-20,21:22:26.000,293,11056342,-755,0,1666300945,13070.348058659998,150.27539721000358,54482.99527368 2022-10-20,21:22:27.000,293,11056336,-795,0,1666300946,13070.334586039993,150.29654460000165,54483.00924792 2022-10-20,21:22:28.000,293,11056318,-795,0,1666300947,13070.220068770002,150.31064286000037,54482.89046688 2022-10-20,21:22:29.000,293,11056352,-795,0,1666300948,13070.199859840002,150.2894954700023,54482.93937672 2022-10-20,21:22:30.000,293,11056336,-795,0,1666300949,13070.125760429997,150.2894954700023,54482.862518400005 2022-10-20,21:22:31.000,293,11056338,-795,0,1666300950,13070.132496739992,150.28244634000293,54482.94636384 2022-10-20,21:22:32.000,293,11056366,-795,0,1666300951,13070.011243159992,150.29654460000165,54482.85553128001 2022-10-20,21:22:33.000,293,11056395,-795,0,1666300952,13070.011243159992,150.29654460000165,54482.86950552 2022-10-20,21:22:34.000,293,11056361,-795,0,1666300953,13070.017979470002,150.27539721000358,54483.01623504 2022-10-20,21:22:35.000,293,11056348,-795,0,1666300954,13069.984297919997,150.26834808000422,54482.981299440005 2022-10-20,21:22:36.000,293,11056351,-675,0,1666300955,13069.964088989997,150.24720068999886,54482.90444112001 2022-10-20,21:22:37.000,293,11056362,-795,0,1666300956,13069.964088989997,150.26129895000486,54482.813608560005 2022-10-20,21:22:38.000,293,11056348,-795,0,1666300957,13069.964088989997,150.31064286000037,54482.84854416 2022-10-20,21:22:39.000,293,11056363,-795,0,1666300958,13070.031452089992,150.29654460000165,54482.862518400005 2022-10-20,21:22:40.000,293,11056343,-795,0,1666300959,13070.051661019992,150.34588851000444,54482.897454 2022-10-20,21:22:41.000,293,11056349,-795,0,1666300960,13070.139233050002,150.35998677000316,54482.91841536 2022-10-20,21:22:42.000,293,11056350,-795,0,1666300961,13070.159441980002,150.3388393799978,54482.84155704 2022-10-20,21:22:43.000,293,11056314,-795,0,1666300962,13070.139233050002,150.303593730001,54482.85553128001 2022-10-20,21:22:44.000,293,11056392,-795,0,1666300963,13070.199859840002,150.26834808000422,54482.86950552 2022-10-20,21:22:45.000,293,11056378,-795,0,1666300964,13070.186387219997,150.26129895000486,54482.911428240004 2022-10-20,21:22:46.000,293,11056388,-795,0,1666300965,13070.240277700002,150.21195504000207,54482.91841536 2022-10-20,21:22:47.000,293,11056370,-795,0,1666300966,13070.132496739992,150.14851287000056,54482.77867296 2022-10-20,21:22:48.000,293,11056345,-795,0,1666300967,13070.166178289997,150.0780215699997,54482.75771160001 2022-10-20,21:22:49.000,293,11056344,-795,0,1666300968,13070.213332459993,150.00048113999947,54482.85553128001 2022-10-20,21:22:50.000,293,11056378,-795,0,1666300969,13070.253750319993,149.91589157999988,54482.80662144001 2022-10-20,21:22:51.000,293,11056379,-795,0,1666300970,13070.213332459993,149.88769506000244,54482.85553128001 2022-10-20,21:22:52.000,293,11056352,-795,0,1666300971,13070.287431869998,149.85244940999837,54482.80662144001 2022-10-20,21:22:53.000,293,11056320,-795,0,1666300972,13070.253750319993,149.80310550000286,54482.7926472 2022-10-20,21:22:54.000,293,11056332,-795,0,1666300973,13070.280695560003,149.7960563700035,54482.77168584 2022-10-20,21:22:55.000,293,11056359,-795,0,1666300974,13070.327849729998,149.75376159000007,54482.8275828 2022-10-20,21:22:56.000,293,11056324,-795,0,1666300975,13070.408685449998,149.732614200002,54482.83456992001 2022-10-20,21:22:57.000,293,11056328,-795,0,1666300976,13070.422158069989,149.72556507000263,54482.82059568 2022-10-20,21:22:58.000,293,11056358,-795,0,1666300977,13070.455839619994,149.69031941999856,54482.79963432 2022-10-20,21:22:59.000,293,11056355,-795,0,1666300978,13070.617511059994,149.7114668100039,54482.99527368 2022-10-20,21:23:00.000,293,11056286,-795,0,1666300979,13070.577093199994,149.65507377000176,54482.84155704 2022-10-20,21:23:01.000,293,11056335,-795,0,1666300980,13070.657928919994,149.60572985999897,54482.89046688 2022-10-20,21:23:02.000,293,11056318,-795,0,1666300981,13070.68487415999,149.65507377000176,54482.876492639996 2022-10-20,21:23:03.000,293,11056326,-795,0,1666300982,13070.70508308999,149.6198281199977,54482.90444112001 2022-10-20,21:23:04.000,293,11056338,-795,0,1666300983,13070.80612773999,149.59868072999961,54482.92540248001 2022-10-20,21:23:05.000,293,11056377,-795,0,1666300984,13070.900436079995,149.59868072999961,54483.07213200001 2022-10-20,21:23:06.000,293,11056351,-795,0,1666300985,13070.981271799996,149.5493368200041,54483.16296456 2022-10-20,21:23:07.000,293,11056357,-795,0,1666300986,13071.008217039991,149.56343508000282,54483.14200320001 2022-10-20,21:23:08.000,293,11056350,-795,0,1666300987,13071.041898589996,149.5211402999994,54483.01623504 2022-10-20,21:23:09.000,293,11056331,-795,0,1666300988,13071.021689659996,149.5493368200041,54482.96033808 2022-10-20,21:23:10.000,293,11056360,-795,0,1666300989,13071.169888479992,149.50704204000067,54483.13501608 2022-10-20,21:23:11.000,293,11056350,-795,0,1666300990,13071.243987889997,149.5493368200041,54483.13501608 2022-10-20,21:23:12.000,293,11056389,-795,0,1666300991,13071.270933129992,149.52818942999875,54483.12104184001 2022-10-20,21:23:13.000,293,11056322,-795,0,1666300992,13071.270933129992,149.55638595000346,54483.18392592 2022-10-20,21:23:14.000,293,11056355,-795,0,1666300993,13071.345032539997,149.57753334000154,54483.25379712 2022-10-20,21:23:15.000,293,11056380,-795,0,1666300994,13071.365241469997,149.62687725000433,54483.26078424001 2022-10-20,21:23:16.000,293,11056321,-795,0,1666300995,13071.365241469997,149.69736854999792,54483.26078424001 2022-10-20,21:23:17.000,293,11056381,-795,0,1666300996,13071.291142059992,149.7467124600007,54483.21886152001 2022-10-20,21:23:18.000,293,11056302,-795,0,1666300997,13071.318087300002,149.75376159000007,54483.18392592 2022-10-20,21:23:19.000,293,11056339,-795,0,1666300998,13071.291142059992,149.78900724000414,54483.28873272001 2022-10-20,21:23:20.000,293,11056372,-795,0,1666300999,13071.284405749997,149.81720376000158,54483.22584864 2022-10-20,21:23:21.000,293,11056366,-795,0,1666301000,13071.264196819997,149.845400279999,54483.28873272001 2022-10-20,21:23:22.000,293,11056360,-795,0,1666301001,13071.230515269992,149.8947441900018,54483.26078424001 2022-10-20,21:23:23.000,293,11056360,-795,0,1666301002,13071.136206930001,149.90179332000116,54483.27475848 2022-10-20,21:23:24.000,293,11056345,-795,0,1666301003,13071.149679549992,149.95113723000395,54483.197900160005 2022-10-20,21:23:25.000,293,11056404,-795,0,1666301004,13071.095789070001,149.98638288000075,54483.33764256001 2022-10-20,21:23:26.000,293,11056367,-795,0,1666301005,13071.075580140001,150.07097244000033,54483.18392592 2022-10-20,21:23:27.000,293,11056370,-795,0,1666301006,13071.001480729996,150.06392331000097,54483.197900160005 2022-10-20,21:23:28.000,293,11056361,-795,0,1666301007,13071.062107519996,150.12736548000248,54483.12104184001 2022-10-20,21:23:29.000,293,11056375,-795,0,1666301008,13071.008217039991,150.19785678000335,54483.34462968 2022-10-20,21:23:30.000,293,11056375,-795,0,1666301009,13071.075580140001,150.21195504000207,54483.33065544 2022-10-20,21:23:31.000,293,11056344,-795,0,1666301010,13070.981271799996,150.29654460000165,54483.30969408001 2022-10-20,21:23:32.000,293,11056319,-795,0,1666301011,13070.961062869996,150.3529376400038,54483.16296456 2022-10-20,21:23:33.000,293,11056282,-795,0,1666301012,13070.9139087,150.39523241999996,54483.21886152001 2022-10-20,21:23:34.000,293,11056365,-795,0,1666301013,13070.94759024999,150.4516254600021,54483.197900160005 2022-10-20,21:23:35.000,293,11056372,-795,0,1666301014,13070.93411763,150.47277285000018,54483.211874399996 2022-10-20,21:23:36.000,293,11056387,-795,0,1666301015,13070.900436079995,150.52211676000297,54483.15597744 2022-10-20,21:23:37.000,293,11056344,-795,0,1666301016,13070.9139087,150.52916589000233,54483.211874399996 2022-10-20,21:23:38.000,293,11056333,-795,0,1666301017,13070.89369977,150.52211676000297,54483.246810000004 2022-10-20,21:23:39.000,293,11056333,-795,0,1666301018,13070.86675452999,150.52211676000297,54483.23982288001 2022-10-20,21:23:40.000,293,11056329,-795,0,1666301019,13070.88696345999,150.50801850000425,54483.16995168001 2022-10-20,21:23:41.000,293,11056388,-795,0,1666301020,13070.839809289995,150.44457633000275,54483.19091304001 2022-10-20,21:23:42.000,293,11056347,-795,0,1666301021,13070.79265512,150.36703590000252,54483.13501608 2022-10-20,21:23:43.000,293,11056327,-795,0,1666301022,13070.758973569995,150.3247411199991,54483.030209280005 2022-10-20,21:23:44.000,293,11056352,-795,0,1666301023,13070.77244619,150.21195504000207,54483.100080480006 2022-10-20,21:23:45.000,293,11056362,-795,0,1666301024,13070.83307298,150.16261112999928,54483.15597744 2022-10-20,21:23:46.000,293,11056388,-795,0,1666301025,13070.80612773999,150.1062180900044,54483.11405472 2022-10-20,21:23:47.000,293,11056342,-795,0,1666301026,13070.76570987999,150.0427759200029,54483.20488728 2022-10-20,21:23:48.000,293,11056318,-795,0,1666301027,13070.74550094999,149.9440881000046,54483.044183519996 2022-10-20,21:23:49.000,293,11056312,-795,0,1666301028,13070.72529201999,149.83835114999965,54483.05117064001 2022-10-20,21:23:50.000,293,11056338,-795,0,1666301029,13070.77244619,149.7467124600007,54483.13501608 2022-10-20,21:23:51.000,293,11056322,-795,0,1666301030,13070.74550094999,149.6339263800037,54483.09309336001 2022-10-20,21:23:52.000,293,11056371,-795,0,1666301031,13070.72529201999,149.54228769000474,54482.95335096001 2022-10-20,21:23:53.000,293,11056344,-795,0,1666301032,13070.758973569995,149.46474726000451,54483.02322216001 2022-10-20,21:23:54.000,293,11056335,-795,0,1666301033,13070.78591880999,149.42245248000108,54483.00924792 2022-10-20,21:23:55.000,293,11056371,-795,0,1666301034,13070.80612773999,149.36605943999893,54483.01623504 2022-10-20,21:23:56.000,293,11056311,-795,0,1666301035,13070.86675452999,149.3378629200015,54482.91841536 2022-10-20,21:23:57.000,293,11056337,-795,0,1666301036,13070.799391429995,149.26032249000127,54482.92540248001 2022-10-20,21:23:58.000,293,11056324,-795,0,1666301037,13070.81286405,149.33081379000214,54482.876492639996 2022-10-20,21:23:59.000,293,11056367,-795,0,1666301038,13070.87349084,149.30966640000406,54482.932389600006 2022-10-20,21:24:00.000,293,11056366,-795,0,1666301039,13070.920645009995,149.38015769999765,54483.0371964 2022-10-20,21:24:01.000,293,11056338,-795,0,1666301040,13071.008217039991,149.39425596000365,54483.19091304001 2022-10-20,21:24:02.000,293,11056387,-795,0,1666301041,13071.05537121,149.45064899999852,54483.100080480006 2022-10-20,21:24:03.000,293,11056375,-795,0,1666301042,13071.041898589996,149.46474726000451,54483.16995168001 2022-10-20,21:24:04.000,293,11056325,-795,0,1666301043,13071.095789070001,149.5352385599981,54483.20488728 2022-10-20,21:24:05.000,293,11056345,-795,0,1666301044,13071.223778959997,149.65507377000176,54483.18392592 2022-10-20,21:24:06.000,293,11056352,-795,0,1666301045,13071.217042650002,149.76081071999943,54483.246810000004 2022-10-20,21:24:07.000,293,11056371,-795,0,1666301046,13071.243987889997,149.845400279999,54483.1769388 2022-10-20,21:24:08.000,293,11056385,-795,0,1666301047,13071.230515269992,149.88064593000308,54483.21886152001 2022-10-20,21:24:09.000,293,11056333,-795,0,1666301048,13071.217042650002,149.95113723000395,54483.32366832 2022-10-20,21:24:10.000,293,11056393,-795,0,1666301049,13071.122734309996,150.07097244000033,54483.25379712 2022-10-20,21:24:11.000,293,11056402,-795,0,1666301050,13071.210306339992,150.07097244000033,54483.30969408001 2022-10-20,21:24:12.000,293,11056286,-795,0,1666301051,13071.041898589996,150.16261112999928,54483.18392592 2022-10-20,21:24:13.000,293,11056347,-715,0,1666301052,13070.981271799996,150.18375852000463,54483.11405472 2022-10-20,21:24:14.000,293,11056306,-795,0,1666301053,13070.93411763,150.29654460000165,54483.22584864 2022-10-20,21:24:15.000,293,11056384,-795,0,1666301054,13070.88696345999,150.27539721000358,54483.197900160005 2022-10-20,21:24:16.000,293,11056355,-755,0,1666301055,13070.80612773999,150.27539721000358,54483.23982288001 2022-10-20,21:24:17.000,293,11056373,-795,0,1666301056,13070.72529201999,150.3247411199991,54483.15597744 2022-10-20,21:24:18.000,293,11056356,-795,0,1666301057,13070.70508308999,150.38113416000124,54483.15597744 2022-10-20,21:24:19.000,293,11056364,-795,0,1666301058,13070.68487415999,150.3388393799978,54483.197900160005 2022-10-20,21:24:20.000,293,11056275,-795,0,1666301059,13070.637719989994,150.38113416000124,54483.148990320005 2022-10-20,21:24:21.000,293,11056330,-795,0,1666301060,13070.65119261,150.31064286000037,54483.12104184001 2022-10-20,21:24:22.000,293,11056359,-795,0,1666301061,13070.56362057999,150.31064286000037,54483.07213200001 2022-10-20,21:24:23.000,293,11056329,-795,0,1666301062,13070.61077475,150.29654460000165,54483.05815776 2022-10-20,21:24:24.000,293,11056356,-795,0,1666301063,13070.617511059994,150.28244634000293,54483.11405472 2022-10-20,21:24:25.000,293,11056314,-795,0,1666301064,13070.637719989994,150.24720068999886,54483.20488728 2022-10-20,21:24:26.000,293,11056347,-795,0,1666301065,13070.678137849995,150.2049059100027,54483.16296456 2022-10-20,21:24:27.000,293,11056365,-795,0,1666301066,13070.678137849995,150.12031635000312,54483.12104184001 2022-10-20,21:24:28.000,293,11056330,-795,0,1666301067,13070.67140154,150.07097244000033,54483.1070676 2022-10-20,21:24:29.000,293,11056355,-795,0,1666301068,13070.68487415999,150.02162853000482,54483.079119120004 2022-10-20,21:24:30.000,293,11056387,-795,0,1666301069,13070.657928919994,149.97228462000203,54483.15597744 2022-10-20,21:24:31.000,293,11056395,-795,0,1666301070,13070.68487415999,149.9299898399986,54483.15597744 2022-10-20,21:24:32.000,293,11056362,-795,0,1666301071,13070.62424736999,149.85949853999773,54483.11405472 2022-10-20,21:24:33.000,293,11056364,-795,0,1666301072,13070.597302129994,149.8313020200003,54483.05117064001 2022-10-20,21:24:34.000,293,11056343,-795,0,1666301073,13070.536675339994,149.78900724000414,54482.99527368 2022-10-20,21:24:35.000,293,11056324,-795,0,1666301074,13070.550147959999,149.77490897999814,54483.14200320001 2022-10-20,21:24:36.000,293,11056361,-795,0,1666301075,13070.489521169999,149.78195811000478,54483.11405472 2022-10-20,21:24:37.000,293,11056360,-795,0,1666301076,13070.381740209988,149.78900724000414,54483.06514488 2022-10-20,21:24:38.000,293,11056368,-795,0,1666301077,13070.428894379998,149.85949853999773,54482.91841536 2022-10-20,21:24:39.000,293,11056356,-795,0,1666301078,13070.368267589998,149.88769506000244,54482.98828656 2022-10-20,21:24:40.000,293,11056352,-795,0,1666301079,13070.354794969993,149.96523549000267,54483.08610624 2022-10-20,21:24:41.000,293,11056356,-795,0,1666301080,13070.381740209988,150.00753026999882,54483.08610624 2022-10-20,21:24:42.000,293,11056361,-795,0,1666301081,13070.307640799998,150.1062180900044,54483.22584864 2022-10-20,21:24:43.000,293,11056362,-795,0,1666301082,13070.381740209988,150.16966025999864,54483.1070676 2022-10-20,21:24:44.000,293,11056384,-795,0,1666301083,13070.321113419988,150.27539721000358,54483.12104184001 2022-10-20,21:24:45.000,293,11056396,-795,0,1666301084,13070.361531279988,150.38113416000124,54483.11405472 2022-10-20,21:24:46.000,293,11056364,-795,0,1666301085,13070.314377109993,150.45867459000146,54483.197900160005 2022-10-20,21:24:47.000,293,11056397,-795,0,1666301086,13070.267222939998,150.5009693700049,54483.01623504 2022-10-20,21:24:48.000,293,11056333,-795,0,1666301087,13070.260486630003,150.5362150200017,54483.02322216001 2022-10-20,21:24:49.000,293,11056366,-795,0,1666301088,13070.375003899993,150.60670632000256,54483.19091304001 2022-10-20,21:24:50.000,293,11056364,-795,0,1666301089,13070.341322349988,150.63490284,54483.19091304001 2022-10-20,21:24:51.000,293,11056316,-795,0,1666301090,13070.354794969993,150.6490010999987,54483.14200320001 2022-10-20,21:24:52.000,293,11056341,-795,0,1666301091,13070.294168179993,150.65605022999807,54483.07213200001 2022-10-20,21:24:53.000,293,11056324,-795,0,1666301092,13070.341322349988,150.65605022999807,54483.06514488 2022-10-20,21:24:54.000,293,11056356,-795,0,1666301093,13070.381740209988,150.64195196999935,54483.14200320001 2022-10-20,21:24:55.000,293,11056366,-795,0,1666301094,13070.408685449998,150.59260806000384,54483.11405472 2022-10-20,21:24:56.000,293,11056341,-795,0,1666301095,13070.401949139989,150.5503132800004,54483.00924792 2022-10-20,21:24:57.000,293,11056384,-795,0,1666301096,13070.422158069989,150.54326415000105,54483.01623504 2022-10-20,21:24:58.000,293,11056373,-795,0,1666301097,13070.442366999989,150.5150676300036,54483.079119120004 2022-10-20,21:24:59.000,293,11056361,-795,0,1666301098,13070.489521169999,150.50801850000425,54483.100080480006 2022-10-20,21:25:00.000,293,11056343,-795,0,1666301099,13070.469312239999,150.5009693700049,54483.05117064001 2022-10-20,21:25:01.000,293,11056364,-795,0,1666301100,13070.516466409994,150.46572372000082,54483.044183519996 2022-10-20,21:25:02.000,293,11056344,-795,0,1666301101,13070.415421759993,150.42342894000467,54482.95335096001 2022-10-20,21:25:03.000,293,11056351,-795,0,1666301102,13070.401949139989,150.36703590000252,54482.92540248001 2022-10-20,21:25:04.000,293,11056384,-795,0,1666301103,13070.348058659998,150.3529376400038,54482.981299440005 2022-10-20,21:25:05.000,293,11056367,-795,0,1666301104,13070.327849729998,150.2894954700023,54482.9673252 2022-10-20,21:25:06.000,293,11056393,-795,0,1666301105,13070.193123529993,150.22605330000079,54482.94636384 2022-10-20,21:25:07.000,293,11056353,-795,0,1666301106,13070.152705669992,150.19785678000335,54482.88347976001 2022-10-20,21:25:08.000,293,11056315,-795,0,1666301107,13070.139233050002,150.13441461000184,54482.92540248001 2022-10-20,21:25:09.000,293,11056354,-715,0,1666301108,13070.085342569997,150.12736548000248,54482.84854416 2022-10-20,21:25:10.000,293,11056381,-795,0,1666301109,13069.991034229992,150.1414637400012,54482.84854416 2022-10-20,21:25:11.000,293,11056364,-795,0,1666301110,13069.856308030001,150.11326722000376,54482.71578888001 2022-10-20,21:25:12.000,293,11056350,-795,0,1666301111,13069.8360991,150.0921198299984,54482.75072448 2022-10-20,21:25:13.000,293,11056384,-795,0,1666301112,13069.73505445,150.12031635000312,54482.75771160001 2022-10-20,21:25:14.000,293,11056383,-795,0,1666301113,13069.782208619996,150.1062180900044,54482.86950552 2022-10-20,21:25:15.000,293,11056367,-795,0,1666301114,13069.701372899995,150.16966025999864,54482.80662144001 2022-10-20,21:25:16.000,293,11056348,-795,0,1666301115,13069.64748241999,150.18375852000463,54482.813608560005 2022-10-20,21:25:17.000,293,11056376,-795,0,1666301116,13069.59359194,150.23310243000014,54482.71578888001 2022-10-20,21:25:18.000,293,11056348,-795,0,1666301117,13069.57338301,150.2894954700023,54482.75771160001 2022-10-20,21:25:19.000,293,11056366,-795,0,1666301118,13069.58685562999,150.3247411199991,54482.72976312 2022-10-20,21:25:20.000,293,11056363,-795,0,1666301119,13069.55317408,150.38113416000124,54482.67386616 2022-10-20,21:25:21.000,293,11056372,-795,0,1666301120,13069.580119319995,150.46572372000082,54482.79963432 2022-10-20,21:25:22.000,293,11056373,-795,0,1666301121,13069.55317408,150.47982197999954,54482.708801759996 2022-10-20,21:25:23.000,293,11056318,-795,0,1666301122,13069.600328249995,150.54326415000105,54482.694827520005 2022-10-20,21:25:24.000,293,11056341,-795,0,1666301123,13069.67442766,150.5362150200017,54482.78566008001 2022-10-20,21:25:25.000,293,11056336,-795,0,1666301124,13069.64748241999,150.54326415000105,54482.72976312 2022-10-20,21:25:26.000,293,11056351,-795,0,1666301125,13069.64748241999,150.55736240999977,54482.743737360004 2022-10-20,21:25:27.000,293,11056353,-795,0,1666301126,13069.64748241999,150.55736240999977,54482.62495632 2022-10-20,21:25:28.000,293,11056350,-795,0,1666301127,13069.64748241999,150.57850979999785,54482.67386616 2022-10-20,21:25:29.000,293,11056383,-795,0,1666301128,13069.73505445,150.55736240999977,54482.77168584 2022-10-20,21:25:30.000,293,11056381,-795,0,1666301129,13069.761999689996,150.52916589000233,54482.77168584 2022-10-20,21:25:31.000,293,11056369,-795,0,1666301130,13069.761999689996,150.47982197999954,54482.72976312 2022-10-20,21:25:32.000,293,11056394,-795,0,1666301131,13069.76873599999,150.46572372000082,54482.61098208 2022-10-20,21:25:33.000,293,11056385,-795,0,1666301132,13069.761999689996,150.49392023999826,54482.6529048 2022-10-20,21:25:34.000,293,11056378,-795,0,1666301133,13069.701372899995,150.40228154999932,54482.66687904001 2022-10-20,21:25:35.000,293,11056360,-795,0,1666301134,13069.681163969995,150.35998677000316,54482.597007840006 2022-10-20,21:25:36.000,293,11056303,-795,0,1666301135,13069.640746109995,150.40933067999867,54482.49918816001 2022-10-20,21:25:37.000,293,11056337,-795,0,1666301136,13069.68790027999,150.38113416000124,54482.45027832001 2022-10-20,21:25:38.000,293,11056349,-795,0,1666301137,13069.741790759996,150.34588851000444,54482.56207224 2022-10-20,21:25:39.000,293,11056405,-795,0,1666301138,13069.782208619996,150.21900417000143,54482.56207224 2022-10-20,21:25:40.000,293,11056352,-795,0,1666301139,13069.71484552,150.11326722000376,54482.62495632 2022-10-20,21:25:41.000,293,11056330,-795,0,1666301140,13069.640746109995,150.02867766000418,54482.60399496 2022-10-20,21:25:42.000,293,11056352,-795,0,1666301141,13069.53296515,149.9581863600033,54482.41534272 2022-10-20,21:25:43.000,293,11056354,-795,0,1666301142,13069.519492529995,149.92294070999924,54482.49918816001 2022-10-20,21:25:44.000,293,11056359,-795,0,1666301143,13069.479074669995,149.88769506000244,54482.576046480004 2022-10-20,21:25:45.000,293,11056351,-795,0,1666301144,13069.42518418999,149.90179332000116,54482.49220104 2022-10-20,21:25:46.000,293,11056375,-795,0,1666301145,13069.351084779999,149.845400279999,54482.597007840006 2022-10-20,21:25:47.000,293,11056358,-795,0,1666301146,13069.297194299994,149.8947441900018,54482.52014952001 2022-10-20,21:25:48.000,293,11056337,-795,0,1666301147,13069.290457989999,149.91589157999988,54482.54809800001 2022-10-20,21:25:49.000,293,11056360,-795,0,1666301148,13069.276985369994,149.9440881000046,54482.527136640005 2022-10-20,21:25:50.000,293,11056343,-795,0,1666301149,13069.196149649993,149.97228462000203,54482.49220104 2022-10-20,21:25:51.000,293,11056370,-795,0,1666301150,13069.202885959989,150.0568741800016,54482.48521392 2022-10-20,21:25:52.000,293,11056364,-795,0,1666301151,13069.182677029989,150.14851287000056,54482.40136848001 2022-10-20,21:25:53.000,293,11056387,-795,0,1666301152,13069.142259169988,150.2049059100027,54482.47123968001 2022-10-20,21:25:54.000,293,11056364,-795,0,1666301153,13069.135522859993,150.31064286000037,54482.5131624 2022-10-20,21:25:55.000,293,11056367,-795,0,1666301154,13069.142259169988,150.34588851000444,54482.54809800001 2022-10-20,21:25:56.000,293,11056283,-795,0,1666301155,13069.169204409998,150.39523241999996,54482.5131624 2022-10-20,21:25:57.000,293,11056321,-795,0,1666301156,13069.088368689998,150.41637980999803,54482.38040712001 2022-10-20,21:25:58.000,293,11056356,-795,0,1666301157,13069.074896069993,150.4375272000034,54482.40136848001 2022-10-20,21:25:59.000,293,11056336,-795,0,1666301158,13069.148995479998,150.47982197999954,54482.45027832001 2022-10-20,21:26:00.000,293,11056353,-795,0,1666301159,13069.115313929993,150.5150676300036,54482.50617528 2022-10-20,21:26:01.000,293,11056364,-795,0,1666301160,13069.135522859993,150.50801850000425,54482.54111088001 2022-10-20,21:26:02.000,293,11056332,-795,0,1666301161,13069.135522859993,150.52916589000233,54482.478226800005 2022-10-20,21:26:03.000,293,11056323,-795,0,1666301162,13069.169204409998,150.4868711099989,54482.41534272 2022-10-20,21:26:04.000,293,11056332,-795,0,1666301163,13069.229831199998,150.5503132800004,54482.54111088001 2022-10-20,21:26:05.000,293,11056345,-795,0,1666301164,13069.229831199998,150.52916589000233,54482.47123968001 2022-10-20,21:26:06.000,293,11056342,-795,0,1666301165,13069.209622269998,150.47982197999954,54482.47123968001 2022-10-20,21:26:07.000,293,11056318,-795,0,1666301166,13069.216358579994,150.5150676300036,54482.429316960006 2022-10-20,21:26:08.000,293,11056356,-795,0,1666301167,13069.223094889989,150.4868711099989,54482.45726544 2022-10-20,21:26:09.000,293,11056365,-795,0,1666301168,13069.290457989999,150.46572372000082,54482.54809800001 2022-10-20,21:26:10.000,293,11056367,-795,0,1666301169,13069.283721679989,150.47277285000018,54482.54809800001 2022-10-20,21:26:11.000,293,11056363,-795,0,1666301170,13069.276985369994,150.4516254600021,54482.56207224 2022-10-20,21:26:12.000,293,11056380,-795,0,1666301171,13069.189413339998,150.4516254600021,54482.31752304 2022-10-20,21:26:13.000,293,11056298,-795,0,1666301172,13069.270249059999,150.43047807000403,54482.4432912 2022-10-20,21:26:14.000,293,11056324,-795,0,1666301173,13069.351084779999,150.38113416000124,54482.45027832001 2022-10-20,21:26:15.000,293,11056319,-795,0,1666301174,13069.34434846999,150.3529376400038,54482.45726544 2022-10-20,21:26:16.000,293,11056335,-795,0,1666301175,13069.276985369994,150.303593730001,54482.38040712001 2022-10-20,21:26:17.000,293,11056350,-795,0,1666301176,13069.223094889989,150.31769198999973,54482.43630408 2022-10-20,21:26:18.000,293,11056335,-795,0,1666301177,13069.202885959989,150.36703590000252,54482.5830336 2022-10-20,21:26:19.000,293,11056360,-795,0,1666301178,13069.175940719993,150.37408503000188,54482.52014952001 2022-10-20,21:26:20.000,293,11056323,-795,0,1666301179,13069.148995479998,150.35998677000316,54482.53412376 2022-10-20,21:26:21.000,293,11056338,-795,0,1666301180,13069.088368689998,150.42342894000467,54482.478226800005 2022-10-20,21:26:22.000,293,11056373,-795,0,1666301181,13069.014269279993,150.43047807000403,54482.408355600004 2022-10-20,21:26:23.000,293,11056360,-795,0,1666301182,13069.014269279993,150.4868711099989,54482.39438136 2022-10-20,21:26:24.000,293,11056360,-795,0,1666301183,13068.994060349993,150.4868711099989,54482.54809800001 2022-10-20,21:26:25.000,293,11056367,-795,0,1666301184,13068.967115109997,150.50801850000425,54482.56905936001 2022-10-20,21:26:26.000,293,11056325,-795,0,1666301185,13068.879543080002,150.52211676000297,54482.478226800005 2022-10-20,21:26:27.000,293,11056388,-795,0,1666301186,13068.866070459997,150.5362150200017,54482.429316960006 2022-10-20,21:26:28.000,293,11056319,-795,0,1666301187,13068.893015699992,150.5503132800004,54482.359445760005 2022-10-20,21:26:29.000,293,11056322,-795,0,1666301188,13068.845861529997,150.58555893000448,54482.45726544 2022-10-20,21:26:30.000,293,11056379,-795,0,1666301189,13068.818916290002,150.59260806000384,54482.4432912 2022-10-20,21:26:31.000,293,11056402,-795,0,1666301190,13068.825652599997,150.58555893000448,54482.45726544 2022-10-20,21:26:32.000,293,11056340,-795,0,1666301191,13068.839125220002,150.62080458000128,54482.34547152 2022-10-20,21:26:33.000,293,11056345,-795,0,1666301192,13068.913224629992,150.60670632000256,54482.40136848001 2022-10-20,21:26:34.000,293,11056375,-795,0,1666301193,13069.000796660002,150.61375545000192,54482.48521392 2022-10-20,21:26:35.000,293,11056392,-795,0,1666301194,13069.000796660002,150.5996571900032,54482.52014952001 2022-10-20,21:26:36.000,293,11056321,-795,0,1666301195,13069.041214520003,150.5996571900032,54482.4432912 2022-10-20,21:26:37.000,293,11056394,-795,0,1666301196,13069.034478209993,150.57850979999785,54482.39438136 2022-10-20,21:26:38.000,293,11056368,-795,0,1666301197,13069.081632379988,150.52916589000233,54482.359445760005 2022-10-20,21:26:39.000,293,11056380,-795,0,1666301198,13069.088368689998,150.52211676000297,54482.408355600004 2022-10-20,21:26:40.000,293,11056385,-795,0,1666301199,13069.122050239988,150.54326415000105,54482.429316960006 2022-10-20,21:26:41.000,293,11056317,-795,0,1666301200,13069.169204409998,150.49392023999826,54482.45726544 2022-10-20,21:26:42.000,293,11056319,-795,0,1666301201,13069.135522859993,150.4516254600021,54482.429316960006 2022-10-20,21:26:43.000,293,11056372,-795,0,1666301202,13069.108577619998,150.44457633000275,54482.38040712001 2022-10-20,21:26:44.000,293,11056391,-795,0,1666301203,13069.162468099988,150.39523241999996,54482.40136848001 2022-10-20,21:26:45.000,293,11056388,-795,0,1666301204,13069.162468099988,150.36703590000252,54482.39438136 2022-10-20,21:26:46.000,293,11056343,-795,0,1666301205,13069.155731789993,150.33179024999845,54482.408355600004 2022-10-20,21:26:47.000,293,11056380,-795,0,1666301206,13069.135522859993,150.3529376400038,54482.3384844 2022-10-20,21:26:48.000,293,11056322,-795,0,1666301207,13069.095104999993,150.40933067999867,54482.38739424 2022-10-20,21:26:49.000,293,11056350,-795,0,1666301208,13069.175940719993,150.37408503000188,54482.4432912 2022-10-20,21:26:50.000,293,11056329,-795,0,1666301209,13069.189413339998,150.36703590000252,54482.37342000001 2022-10-20,21:26:51.000,293,11056388,-795,0,1666301210,13069.189413339998,150.43047807000403,54482.54111088001 2022-10-20,21:26:52.000,293,11056382,-795,0,1666301211,13069.115313929993,150.45867459000146,54482.45027832001 2022-10-20,21:26:53.000,293,11056334,-795,0,1666301212,13069.135522859993,150.47982197999954,54482.31752304 2022-10-20,21:26:54.000,293,11056344,-795,0,1666301213,13069.142259169988,150.56441153999913,54482.429316960006 2022-10-20,21:26:55.000,293,11056380,-795,0,1666301214,13069.115313929993,150.62785371000064,54482.41534272 2022-10-20,21:26:56.000,293,11056367,-795,0,1666301215,13069.054687139993,150.6630993600047,54482.31752304 2022-10-20,21:26:57.000,293,11056387,-795,0,1666301216,13069.054687139993,150.74063978999766,54482.359445760005 2022-10-20,21:26:58.000,293,11056387,-795,0,1666301217,13069.115313929993,150.71244327000022,54482.408355600004 2022-10-20,21:26:59.000,293,11056369,-795,0,1666301218,13069.095104999993,150.80408195999917,54482.38739424 2022-10-20,21:27:00.000,293,11056308,-795,0,1666301219,13069.115313929993,150.81113108999853,54482.40136848001 2022-10-20,21:27:01.000,293,11056322,-795,0,1666301220,13069.047950829998,150.86752413000067,54482.3384844 2022-10-20,21:27:02.000,293,11056346,-795,0,1666301221,13069.000796660002,150.86752413000067,54482.21970336 2022-10-20,21:27:03.000,293,11056366,-795,0,1666301222,13068.940169870002,150.8816223899994,54482.198742 2022-10-20,21:27:04.000,293,11056329,-795,0,1666301223,13068.987324039997,150.88867151999875,54482.261626080006 2022-10-20,21:27:05.000,293,11056345,-795,0,1666301224,13069.021005590002,150.90276978000475,54482.22669048 2022-10-20,21:27:06.000,293,11056340,-795,0,1666301225,13069.021005590002,150.93801543000154,54482.24765184 2022-10-20,21:27:07.000,293,11056400,-795,0,1666301226,13069.088368689998,150.93096630000218,54482.2686132 2022-10-20,21:27:08.000,293,11056320,-795,0,1666301227,13069.061423450003,150.92391717000282,54482.10790944 2022-10-20,21:27:09.000,293,11056310,-795,0,1666301228,13069.095104999993,150.9098189100041,54482.198742 2022-10-20,21:27:10.000,293,11056329,-795,0,1666301229,13069.142259169988,150.8816223899994,54482.15681928 2022-10-20,21:27:11.000,293,11056376,-795,0,1666301230,13069.155731789993,150.82522935000452,54482.11489656001 2022-10-20,21:27:12.000,293,11056374,-795,0,1666301231,13069.054687139993,150.81818021999788,54482.04502536001 2022-10-20,21:27:13.000,293,11056359,-795,0,1666301232,13068.967115109997,150.81113108999853,54481.86336024 2022-10-20,21:27:14.000,293,11056319,-795,0,1666301233,13068.994060349993,150.8463767400026,54482.08694808001 2022-10-20,21:27:15.000,293,11056358,-795,0,1666301234,13069.014269279993,150.9098189100041,54482.16380640001 2022-10-20,21:27:16.000,293,11056292,-795,0,1666301235,13069.034478209993,150.8957206499981,54482.142845040005 2022-10-20,21:27:17.000,293,11056375,-795,0,1666301236,13069.041214520003,150.86047500000132,54482.1288708 2022-10-20,21:27:18.000,293,11056344,-795,0,1666301237,13069.007532969998,150.81818021999788,54482.11489656001 2022-10-20,21:27:19.000,293,11056382,-795,0,1666301238,13069.007532969998,150.761787180003,54482.06598672001 2022-10-20,21:27:20.000,293,11056385,-795,0,1666301239,13069.000796660002,150.7476889200043,54482.1288708 2022-10-20,21:27:21.000,293,11056330,-795,0,1666301240,13069.027741899998,150.69129588000214,54482.191754880005 2022-10-20,21:27:22.000,293,11056380,-795,0,1666301241,13069.027741899998,150.65605022999807,54482.21970336 2022-10-20,21:27:23.000,293,11056352,-795,0,1666301242,13068.994060349993,150.68424675000279,54482.20572912001 2022-10-20,21:27:24.000,293,11056358,-795,0,1666301243,13068.946906179997,150.63490284,54482.1288708 2022-10-20,21:27:25.000,293,11056361,-795,0,1666301244,13068.933433559992,150.6630993600047,54482.191754880005 2022-10-20,21:27:26.000,293,11056388,-795,0,1666301245,13068.973851419993,150.64195196999935,54482.15681928 2022-10-20,21:27:27.000,293,11056367,-795,0,1666301246,13068.960378800002,150.67014849000407,54482.16380640001 2022-10-20,21:27:28.000,293,11056384,-795,0,1666301247,13068.913224629992,150.6983450100015,54482.01707688001 2022-10-20,21:27:29.000,293,11056377,-795,0,1666301248,13068.919960940002,150.69129588000214,54481.99611552001 2022-10-20,21:27:30.000,293,11056341,-795,0,1666301249,13068.994060349993,150.69129588000214,54482.11489656001 2022-10-20,21:27:31.000,293,11056349,-795,0,1666301250,13068.953642489992,150.70539414000086,54482.142845040005 2022-10-20,21:27:32.000,293,11056398,-795,0,1666301251,13068.946906179997,150.761787180003,54482.05201248 2022-10-20,21:27:33.000,293,11056407,-795,0,1666301252,13068.994060349993,150.75473805000365,54482.11489656001 2022-10-20,21:27:34.000,293,11056382,-795,0,1666301253,13068.940169870002,150.7476889200043,54482.024064000005 2022-10-20,21:27:35.000,293,11056347,-795,0,1666301254,13068.980587730002,150.7335906599983,54482.07996096 2022-10-20,21:27:36.000,293,11056368,-795,0,1666301255,13068.906488319997,150.7335906599983,54481.99611552001 2022-10-20,21:27:37.000,293,11056340,-795,0,1666301256,13068.926697249997,150.71244327000022,54482.01008976 2022-10-20,21:27:38.000,293,11056387,-795,0,1666301257,13068.994060349993,150.69129588000214,54482.10092232 2022-10-20,21:27:39.000,293,11056292,-795,0,1666301258,13069.014269279993,150.67719762000343,54482.17778064 2022-10-20,21:27:40.000,293,11056358,-795,0,1666301259,13069.041214520003,150.63490284,54482.08694808001 2022-10-20,21:27:41.000,293,11056349,-795,0,1666301260,13068.967115109997,150.60670632000256,54482.0589996 2022-10-20,21:27:42.000,293,11056382,-795,0,1666301261,13069.014269279993,150.55736240999977,54482.03803824001 2022-10-20,21:27:43.000,293,11056333,-795,0,1666301262,13069.014269279993,150.56441153999913,54482.01707688001 2022-10-20,21:27:44.000,293,11056356,-795,0,1666301263,13069.074896069993,150.5714606699985,54482.10092232 2022-10-20,21:27:45.000,293,11056326,-795,0,1666301264,13069.122050239988,150.5503132800004,54482.13585792001 2022-10-20,21:27:46.000,293,11056355,-795,0,1666301265,13069.148995479998,150.5503132800004,54482.14983216 2022-10-20,21:27:47.000,293,11056333,-795,0,1666301266,13069.196149649993,150.58555893000448,54482.18476776001 2022-10-20,21:27:48.000,293,11056322,-795,0,1666301267,13069.229831199998,150.5362150200017,54482.27560032 2022-10-20,21:27:49.000,293,11056360,-795,0,1666301268,13069.250040129999,150.5503132800004,54482.28258744001 2022-10-20,21:27:50.000,293,11056314,-795,0,1666301269,13069.283721679989,150.47277285000018,54482.310535920005 2022-10-20,21:27:51.000,293,11056404,-795,0,1666301270,13069.303930609989,150.46572372000082,54482.310535920005 2022-10-20,21:27:52.000,293,11056340,-795,0,1666301271,13069.283721679989,150.43047807000403,54482.27560032 2022-10-20,21:27:53.000,293,11056374,-795,0,1666301272,13069.236567509994,150.40228154999932,54482.32451016 2022-10-20,21:27:54.000,293,11056347,-795,0,1666301273,13069.283721679989,150.33179024999845,54482.39438136 2022-10-20,21:27:55.000,293,11056357,-795,0,1666301274,13069.290457989999,150.33179024999845,54482.45027832001 2022-10-20,21:27:56.000,293,11056322,-795,0,1666301275,13069.263512749989,150.26129895000486,54482.5131624 2022-10-20,21:27:57.000,293,11056318,-795,0,1666301276,13069.209622269998,150.25424981999822,54482.37342000001 2022-10-20,21:27:58.000,293,11056299,-795,0,1666301277,13069.169204409998,150.26129895000486,54482.38040712001 2022-10-20,21:27:59.000,293,11056372,-795,0,1666301278,13069.148995479998,150.3388393799978,54482.429316960006 2022-10-20,21:28:00.000,293,11056334,-795,0,1666301279,13069.128786549998,150.37408503000188,54482.41534272 2022-10-20,21:28:01.000,293,11056379,-795,0,1666301280,13069.101841309988,150.44457633000275,54482.45027832001 2022-10-20,21:28:02.000,293,11056396,-795,0,1666301281,13069.041214520003,150.4868711099989,54482.43630408 2022-10-20,21:28:03.000,293,11056374,-795,0,1666301282,13069.000796660002,150.57850979999785,54482.38040712001 2022-10-20,21:28:04.000,293,11056317,-795,0,1666301283,13069.014269279993,150.67014849000407,54482.40136848001 2022-10-20,21:28:05.000,293,11056368,-795,0,1666301284,13068.967115109997,150.7829345700011,54482.42232984001 2022-10-20,21:28:06.000,293,11056358,-795,0,1666301285,13068.987324039997,150.9098189100041,54482.39438136 2022-10-20,21:28:07.000,293,11056344,-795,0,1666301286,13068.980587730002,150.96621194999898,54482.35245864001 2022-10-20,21:28:08.000,293,11056320,-795,0,1666301287,13068.973851419993,151.07194890000392,54482.30354880001 2022-10-20,21:28:09.000,293,11056371,-795,0,1666301288,13069.047950829998,151.19883323999966,54482.38040712001 2022-10-20,21:28:10.000,293,11056390,-795,0,1666301289,13069.054687139993,151.28342279999924,54482.408355600004 2022-10-20,21:28:11.000,293,11056376,-795,0,1666301290,13069.061423450003,151.34686497000075,54482.46425256 2022-10-20,21:28:12.000,293,11056333,-795,0,1666301291,13069.034478209993,151.3398158400014,54482.32451016 2022-10-20,21:28:13.000,293,11056300,-795,0,1666301292,13069.061423450003,151.44555278999906,54482.36643288 2022-10-20,21:28:14.000,293,11056345,-795,0,1666301293,13068.973851419993,151.50899496000056,54482.198742 2022-10-20,21:28:15.000,293,11056366,-795,0,1666301294,13069.014269279993,151.48079844000313,54482.36643288 2022-10-20,21:28:16.000,293,11056372,-795,0,1666301295,13068.987324039997,151.52309321999928,54482.310535920005 2022-10-20,21:28:17.000,293,11056353,-795,0,1666301296,13069.021005590002,151.551289740004,54482.37342000001 2022-10-20,21:28:18.000,293,11056355,-795,0,1666301297,13068.967115109997,151.551289740004,54482.30354880001 2022-10-20,21:28:19.000,293,11056373,-795,0,1666301298,13068.919960940002,151.53014234999864,54482.310535920005 2022-10-20,21:28:20.000,293,11056323,-795,0,1666301299,13068.933433559992,151.51604408999992,54482.38040712001 2022-10-20,21:28:21.000,293,11056319,-795,0,1666301300,13068.872806769992,151.42440540000098,54482.32451016 2022-10-20,21:28:22.000,293,11056353,-795,0,1666301301,13068.778498430001,151.4385036599997,54482.24765184 2022-10-20,21:28:23.000,293,11056370,-795,0,1666301302,13068.778498430001,151.36801235999883,54482.261626080006 2022-10-20,21:28:24.000,293,11056333,-795,0,1666301303,13068.731344259992,151.32571758000267,54482.32451016 2022-10-20,21:28:25.000,293,11056333,-795,0,1666301304,13068.738080570001,151.26932454000053,54482.35245864001 2022-10-20,21:28:26.000,293,11056359,-795,0,1666301305,13068.711135329992,151.17768585000158,54482.310535920005 2022-10-20,21:28:27.000,293,11056334,-795,0,1666301306,13068.61682699,151.08604716000264,54482.23367760001 2022-10-20,21:28:28.000,293,11056313,-795,0,1666301307,13068.630299609991,151.0296541200005,54482.32451016 2022-10-20,21:28:29.000,293,11056355,-795,0,1666301308,13068.569672819991,150.96621194999898,54482.32451016 2022-10-20,21:28:30.000,293,11056396,-795,0,1666301309,13068.53599127,150.86047500000132,54482.29656168 2022-10-20,21:28:31.000,293,11056341,-795,0,1666301310,13068.50904602999,150.81113108999853,54482.28957456 2022-10-20,21:28:32.000,293,11056347,-795,0,1666301311,13068.38779244999,150.71949239999958,54482.1288708 2022-10-20,21:28:33.000,293,11056379,-795,0,1666301312,13068.38779244999,150.65605022999807,54482.240664720004 2022-10-20,21:28:34.000,293,11056417,-795,0,1666301313,13068.401265069995,150.60670632000256,54482.30354880001 2022-10-20,21:28:35.000,293,11056349,-795,0,1666301314,13068.33390197,150.59260806000384,54482.25463896001 2022-10-20,21:28:36.000,293,11056320,-795,0,1666301315,13068.22612100999,150.57850979999785,54482.16380640001 2022-10-20,21:28:37.000,293,11056374,-795,0,1666301316,13068.172230529999,150.57850979999785,54482.03105112 2022-10-20,21:28:38.000,293,11056287,-795,0,1666301317,13068.12507635999,150.62080458000128,54482.06598672001 2022-10-20,21:28:39.000,293,11056395,-795,0,1666301318,13068.118340049994,150.65605022999807,54482.11489656001 2022-10-20,21:28:40.000,293,11056362,-795,0,1666301319,13068.064449569989,150.74063978999766,54482.05201248 2022-10-20,21:28:41.000,293,11056373,-795,0,1666301320,13068.017295399994,150.88867151999875,54482.093935200006 2022-10-20,21:28:42.000,293,11056357,-795,0,1666301321,13067.983613849989,151.03670324999985,54482.01008976 2022-10-20,21:28:43.000,293,11056384,-795,0,1666301322,13067.943195989988,151.1565384600035,54481.91227008 2022-10-20,21:28:44.000,293,11056340,-795,0,1666301323,13067.922987059988,151.31866845000332,54482.0589996 2022-10-20,21:28:45.000,293,11056385,-795,0,1666301324,13067.889305509998,151.4878475700025,54481.89130872 2022-10-20,21:28:46.000,293,11056401,-795,0,1666301325,13067.875832889993,151.67112495000038,54481.91925720001 2022-10-20,21:28:47.000,293,11056356,-795,0,1666301326,13067.862360269988,151.8121075500021,54481.807463280005 2022-10-20,21:28:48.000,293,11056323,-795,0,1666301327,13067.882569199988,151.9601392800032,54481.79348904 2022-10-20,21:28:49.000,293,11056349,-795,0,1666301328,13067.949932299998,152.05177797000215,54481.84239888 2022-10-20,21:28:50.000,293,11056362,-795,0,1666301329,13067.922987059988,152.21390796000196,54481.8843216 2022-10-20,21:28:51.000,293,11056339,-795,0,1666301330,13067.882569199988,152.27735013000347,54481.926244320006 2022-10-20,21:28:52.000,293,11056287,-795,0,1666301331,13067.875832889993,152.34784143000434,54481.75156632001 2022-10-20,21:28:53.000,293,11056276,-795,0,1666301332,13067.882569199988,152.36193969000306,54481.70265648001 2022-10-20,21:28:54.000,293,11056339,-755,0,1666301333,13067.889305509998,152.3548905600037,54481.7445792 2022-10-20,21:28:55.000,293,11056370,-795,0,1666301334,13067.882569199988,152.29849752000155,54481.70964360001 2022-10-20,21:28:56.000,293,11056366,-795,0,1666301335,13067.821942410003,152.19980970000324,54481.66772088 2022-10-20,21:28:57.000,293,11056335,-795,0,1666301336,13067.848887649998,152.1575149199998,54481.65374664 2022-10-20,21:28:58.000,293,11056365,-795,0,1666301337,13067.889305509998,152.03767971000343,54481.70964360001 2022-10-20,21:28:59.000,293,11056353,-795,0,1666301338,13067.875832889993,151.92489362999913,54481.77951480001 2022-10-20,21:29:00.000,293,11056290,-795,0,1666301339,13067.869096579998,151.8332549400002,54481.64675952 2022-10-20,21:29:01.000,293,11056371,-795,0,1666301340,13067.821942410003,151.64292843000294,54481.69566936 2022-10-20,21:29:02.000,293,11056308,-795,0,1666301341,13067.781524550002,151.53014234999864,54481.53496560001 2022-10-20,21:29:03.000,293,11056312,-795,0,1666301342,13067.720897760002,151.36801235999883,54481.569901200004 2022-10-20,21:29:04.000,293,11056340,-795,0,1666301343,13067.714161449992,151.28342279999924,54481.49304288001 2022-10-20,21:29:05.000,293,11056336,-795,0,1666301344,13067.734370379992,151.1565384600035,54481.6048368 2022-10-20,21:29:06.000,293,11056337,-795,0,1666301345,13067.640062040002,151.05785063999792,54481.590862560006 2022-10-20,21:29:07.000,293,11056362,-795,0,1666301346,13067.579435250002,150.93096630000218,54481.47906864 2022-10-20,21:29:08.000,293,11056343,-795,0,1666301347,13067.539017390001,150.87457326000003,54481.57688832 2022-10-20,21:29:09.000,293,11056319,-795,0,1666301348,13067.572698939992,150.80408195999917,54481.54195272001 2022-10-20,21:29:10.000,293,11056404,-795,0,1666301349,13067.532281079992,150.7335906599983,54481.51400424001 2022-10-20,21:29:11.000,293,11056364,-795,0,1666301350,13067.458181670001,150.72654152999894,54481.50701712 2022-10-20,21:29:12.000,293,11056366,-795,0,1666301351,13067.431236429991,150.74063978999766,54481.47906864 2022-10-20,21:29:13.000,293,11056362,-795,0,1666301352,13067.458181670001,150.71949239999958,54481.402210320004 2022-10-20,21:29:14.000,293,11056362,-795,0,1666301353,13067.478390600001,150.71949239999958,54481.520991360005 2022-10-20,21:29:15.000,293,11056363,-795,0,1666301354,13067.33692809,150.77588544000173,54481.50701712 2022-10-20,21:29:16.000,293,11056327,-795,0,1666301355,13067.431236429991,150.81113108999853,54481.48605576 2022-10-20,21:29:17.000,293,11056345,-795,0,1666301356,13067.431236429991,150.8463767400026,54481.423171680006 2022-10-20,21:29:18.000,293,11056368,-795,0,1666301357,13067.478390600001,150.86752413000067,54481.4301588 2022-10-20,21:29:19.000,293,11056318,-795,0,1666301358,13067.505335839996,150.93801543000154,54481.39522320001 2022-10-20,21:29:20.000,293,11056292,-795,0,1666301359,13067.565962629997,151.05080150999856,54481.54195272001 2022-10-20,21:29:21.000,293,11056342,-795,0,1666301360,13067.667007279997,151.1071945500007,54481.58387544001 2022-10-20,21:29:22.000,293,11056368,-795,0,1666301361,13067.680479900002,151.18473498000094,54481.64675952 2022-10-20,21:29:23.000,293,11056340,-795,0,1666301362,13067.734370379992,151.20588236999902,54481.58387544001 2022-10-20,21:29:24.000,293,11056353,-795,0,1666301363,13067.801733480002,151.2552262800018,54481.639772400005 2022-10-20,21:29:25.000,293,11056345,-795,0,1666301364,13067.828678719998,151.33276671000203,54481.6048368 2022-10-20,21:29:26.000,293,11056353,-795,0,1666301365,13067.862360269988,151.36096322999947,54481.688682240005 2022-10-20,21:29:27.000,293,11056329,-795,0,1666301366,13067.909514439998,151.39620888000354,54481.58387544001 2022-10-20,21:29:28.000,293,11056358,-795,0,1666301367,13067.916250749993,151.39620888000354,54481.58387544001 2022-10-20,21:29:29.000,293,11056287,-795,0,1666301368,13068.003822779989,151.38915975000418,54481.71663072 2022-10-20,21:29:30.000,293,11056365,-795,0,1666301369,13068.098131119994,151.42440540000098,54481.75156632001 2022-10-20,21:29:31.000,293,11056357,-795,0,1666301370,13068.071185879999,151.36801235999883,54481.77252768 2022-10-20,21:29:32.000,293,11056331,-795,0,1666301371,13068.064449569989,151.31866845000332,54481.70265648001 2022-10-20,21:29:33.000,293,11056397,-795,0,1666301372,13068.091394809999,151.26932454000053,54481.71663072 2022-10-20,21:29:34.000,293,11056342,-795,0,1666301373,13068.118340049994,151.21998062999774,54481.758553440006 2022-10-20,21:29:35.000,293,11056360,-795,0,1666301374,13068.050976949999,151.17063672000222,54481.688682240005 2022-10-20,21:29:36.000,293,11056304,-795,0,1666301375,13067.976877539993,151.12129280999943,54481.55592696 2022-10-20,21:29:37.000,293,11056285,-795,0,1666301376,13067.983613849989,151.0437523799992,54481.73060496001 2022-10-20,21:29:38.000,293,11056333,-795,0,1666301377,13067.949932299998,150.9944084700037,54481.8144504 2022-10-20,21:29:39.000,293,11056322,-795,0,1666301378,13067.916250749993,151.0085067300024,54481.75156632001 2022-10-20,21:29:40.000,293,11056312,-795,0,1666301379,13067.835415029993,150.9944084700037,54481.674708 2022-10-20,21:29:41.000,293,11056380,-795,0,1666301380,13067.896041819993,151.03670324999985,54481.590862560006 2022-10-20,21:29:42.000,293,11056349,-795,0,1666301381,13067.902778129988,151.00145760000305,54481.58387544001 2022-10-20,21:29:43.000,293,11056345,-795,0,1666301382,13067.862360269988,150.88867151999875,54481.520991360005 2022-10-20,21:29:44.000,293,11056319,-795,0,1666301383,13067.821942410003,150.83932761000324,54481.65374664 2022-10-20,21:29:45.000,293,11056304,-795,0,1666301384,13067.794997169993,150.85342587000196,54481.68169512001 2022-10-20,21:29:46.000,293,11056314,-795,0,1666301385,13067.700688830002,150.86047500000132,54481.64675952 2022-10-20,21:29:47.000,293,11056336,-795,0,1666301386,13067.633325729992,150.92391717000282,54481.61881104 2022-10-20,21:29:48.000,293,11056315,-795,0,1666301387,13067.599644180002,150.90276978000475,54481.66073376001 2022-10-20,21:29:49.000,293,11056344,-795,0,1666301388,13067.619853110002,150.95211369000026,54481.66772088 2022-10-20,21:29:50.000,293,11056353,-795,0,1666301389,13067.552490009992,150.95916281999962,54481.65374664 2022-10-20,21:29:51.000,293,11056335,-795,0,1666301390,13067.539017390001,150.9450645600009,54481.61182392001 2022-10-20,21:29:52.000,293,11056362,-795,0,1666301391,13067.471654289991,150.97326107999834,54481.58387544001 2022-10-20,21:29:53.000,293,11056362,-795,0,1666301392,13067.478390600001,150.9944084700037,54481.62579816 2022-10-20,21:29:54.000,293,11056322,-795,0,1666301393,13067.444709049996,150.9803102099977,54481.65374664 2022-10-20,21:29:55.000,293,11056358,-795,0,1666301394,13067.478390600001,151.02260499000113,54481.72361784 2022-10-20,21:29:56.000,293,11056339,-795,0,1666301395,13067.451445359991,151.01555586000177,54481.70964360001 2022-10-20,21:29:57.000,293,11056366,-795,0,1666301396,13067.458181670001,151.02260499000113,54481.62579816 2022-10-20,21:29:58.000,293,11056365,-795,0,1666301397,13067.518808460001,151.0296541200005,54481.674708 2022-10-20,21:29:59.000,293,11056373,-795,0,1666301398,13067.572698939992,151.02260499000113,54481.674708 2022-10-20,21:30:00.000,293,11056350,-795,0,1666301399,13067.512072149992,150.9944084700037,54481.72361784 2022-10-20,21:30:01.000,293,11056309,-795,0,1666301400,13067.586171559997,150.97326107999834,54481.75156632001 2022-10-20,21:30:02.000,293,11056349,-795,0,1666301401,13067.613116799992,150.9944084700037,54481.688682240005 2022-10-20,21:30:03.000,293,11056379,-635,0,1666301402,13067.599644180002,151.01555586000177,54481.70265648001 2022-10-20,21:30:04.000,293,11056313,-795,0,1666301403,13067.640062040002,150.9944084700037,54481.75156632001 2022-10-20,21:30:05.000,293,11056374,-795,0,1666301404,13067.626589419997,151.05785063999792,54481.7445792 2022-10-20,21:30:06.000,293,11056345,-795,0,1666301405,13067.667007279997,151.02260499000113,54481.758553440006 2022-10-20,21:30:07.000,293,11056310,-795,0,1666301406,13067.700688830002,151.05080150999856,54481.674708 2022-10-20,21:30:08.000,293,11056339,-795,0,1666301407,13067.660270970002,151.06489977000456,54481.69566936 2022-10-20,21:30:09.000,293,11056335,-795,0,1666301408,13067.747842999997,151.05080150999856,54481.84938600001 2022-10-20,21:30:10.000,293,11056399,-795,0,1666301409,13067.768051929997,151.07194890000392,54481.79348904 2022-10-20,21:30:11.000,293,11056382,-795,0,1666301410,13067.794997169993,151.0437523799992,54481.79348904 2022-10-20,21:30:12.000,293,11056388,-795,0,1666301411,13067.821942410003,151.02260499000113,54481.77951480001 2022-10-20,21:30:13.000,293,11056329,-795,0,1666301412,13067.815206099993,151.01555586000177,54481.7445792 2022-10-20,21:30:14.000,293,11056382,-795,0,1666301413,13067.828678719998,151.00145760000305,54481.76554056 2022-10-20,21:30:15.000,293,11056375,-795,0,1666301414,13067.855623959993,151.03670324999985,54481.8144504 2022-10-20,21:30:16.000,293,11056349,-795,0,1666301415,13067.774788239993,151.06489977000456,54481.737592080004 2022-10-20,21:30:17.000,293,11056362,-795,0,1666301416,13067.828678719998,151.06489977000456,54481.70265648001 2022-10-20,21:30:18.000,293,11056334,-795,0,1666301417,13067.902778129988,151.01555586000177,54481.737592080004 2022-10-20,21:30:19.000,293,11056344,-795,0,1666301418,13067.916250749993,151.03670324999985,54481.77252768 2022-10-20,21:30:20.000,293,11056331,-795,0,1666301419,13067.976877539993,150.97326107999834,54481.758553440006 2022-10-20,21:30:21.000,293,11056365,-795,0,1666301420,13068.017295399994,151.00145760000305,54481.72361784 2022-10-20,21:30:22.000,293,11056365,-795,0,1666301421,13067.970141229998,151.02260499000113,54481.674708 2022-10-20,21:30:23.000,293,11056393,-795,0,1666301422,13068.010559089998,150.96621194999898,54481.64675952 2022-10-20,21:30:24.000,293,11056302,-795,0,1666301423,13068.017295399994,150.9944084700037,54481.72361784 2022-10-20,21:30:25.000,293,11056346,-795,0,1666301424,13068.037504329994,150.9944084700037,54481.77951480001 2022-10-20,21:30:26.000,293,11056354,-795,0,1666301425,13068.037504329994,150.97326107999834,54481.737592080004 2022-10-20,21:30:27.000,293,11056380,-795,0,1666301426,13067.997086469994,150.9944084700037,54481.66772088 2022-10-20,21:30:28.000,293,11056325,-795,0,1666301427,13068.098131119994,150.95916281999962,54481.737592080004 2022-10-20,21:30:29.000,293,11056330,-795,0,1666301428,13068.071185879999,150.95916281999962,54481.73060496001 2022-10-20,21:30:30.000,293,11056340,-795,0,1666301429,13068.071185879999,150.93096630000218,54481.68169512001 2022-10-20,21:30:31.000,293,11056374,-795,0,1666301430,13068.118340049994,150.95211369000026,54481.70265648001 2022-10-20,21:30:32.000,293,11056306,-795,0,1666301431,13068.044240639989,150.88867151999875,54481.53496560001 2022-10-20,21:30:33.000,293,11056366,-795,0,1666301432,13068.16549421999,150.87457326000003,54481.70964360001 2022-10-20,21:30:34.000,293,11056358,-795,0,1666301433,13068.23285732,150.86752413000067,54481.73060496001 2022-10-20,21:30:35.000,293,11056378,-795,0,1666301434,13068.26653886999,150.85342587000196,54481.856373120005 2022-10-20,21:30:36.000,293,11056349,-795,0,1666301435,13068.28674779999,150.83932761000324,54481.83541176 2022-10-20,21:30:37.000,293,11056374,-795,0,1666301436,13068.300220419995,150.8463767400026,54481.77951480001 2022-10-20,21:30:38.000,293,11056386,-795,0,1666301437,13068.30695672999,150.83932761000324,54481.7445792 2022-10-20,21:30:39.000,293,11056347,-795,0,1666301438,13068.320429349995,150.81113108999853,54481.71663072 2022-10-20,21:30:40.000,293,11056320,-795,0,1666301439,13068.401265069995,150.78998370000045,54481.83541176 2022-10-20,21:30:41.000,293,11056356,-795,0,1666301440,13068.49557341,150.81113108999853,54481.86336024 2022-10-20,21:30:42.000,293,11056347,-795,0,1666301441,13068.44841923999,150.7970328299998,54481.8144504 2022-10-20,21:30:43.000,293,11056341,-795,0,1666301442,13068.441682929995,150.7476889200043,54481.807463280005 2022-10-20,21:30:44.000,293,11056326,-795,0,1666301443,13068.52925495999,150.8463767400026,54481.91925720001 2022-10-20,21:30:45.000,293,11056378,-795,0,1666301444,13068.502309719996,150.8816223899994,54481.87034736001 2022-10-20,21:30:46.000,293,11056377,-795,0,1666301445,13068.542727579996,150.93096630000218,54481.98214128 2022-10-20,21:30:47.000,293,11056323,-795,0,1666301446,13068.50904602999,150.95211369000026,54481.87034736001 2022-10-20,21:30:48.000,293,11056329,-795,0,1666301447,13068.50904602999,150.98735934000433,54481.8843216 2022-10-20,21:30:49.000,293,11056358,-795,0,1666301448,13068.54946388999,151.00145760000305,54481.94021856 2022-10-20,21:30:50.000,293,11056348,-795,0,1666301449,13068.589881749991,150.9944084700037,54481.9541928 2022-10-20,21:30:51.000,293,11056368,-795,0,1666301450,13068.59661806,151.05080150999856,54481.975154160005 2022-10-20,21:30:52.000,293,11056329,-795,0,1666301451,13068.610090679991,151.05080150999856,54481.82842464001 2022-10-20,21:30:53.000,293,11056400,-795,0,1666301452,13068.59661806,151.10014542000135,54481.87733448001 2022-10-20,21:30:54.000,293,11056358,-795,0,1666301453,13068.657244850001,151.12129280999943,54482.00310264 2022-10-20,21:30:55.000,293,11056360,-795,0,1666301454,13068.650508539991,151.11424368000007,54481.96117992 2022-10-20,21:30:56.000,293,11056375,-795,0,1666301455,13068.650508539991,151.11424368000007,54481.807463280005 2022-10-20,21:30:57.000,293,11056382,-795,0,1666301456,13068.690926399991,151.12129280999943,54482.024064000005 2022-10-20,21:30:58.000,293,11056366,-795,0,1666301457,13068.785234739997,151.1071945500007,54481.91925720001 2022-10-20,21:30:59.000,293,11056300,-795,0,1666301458,13068.738080570001,151.10014542000135,54482.07996096 2022-10-20,21:31:00.000,293,11056381,-795,0,1666301459,13068.771762119992,151.05785063999792,54481.87034736001 2022-10-20,21:31:01.000,293,11056331,-795,0,1666301460,13068.630299609991,151.07194890000392,54481.89829584001 2022-10-20,21:31:02.000,293,11056345,-795,0,1666301461,13068.603354369996,151.02260499000113,54481.84938600001 2022-10-20,21:31:03.000,293,11056397,-795,0,1666301462,13068.603354369996,151.06489977000456,54481.86336024 2022-10-20,21:31:04.000,293,11056389,-795,0,1666301463,13068.717871640001,151.0437523799992,54481.96816704001 2022-10-20,21:31:05.000,293,11056390,-795,0,1666301464,13068.791971049992,151.00145760000305,54481.9541928 2022-10-20,21:31:06.000,293,11056326,-795,0,1666301465,13068.825652599997,150.86047500000132,54482.00310264 2022-10-20,21:31:07.000,293,11056361,-795,0,1666301466,13068.791971049992,150.7970328299998,54481.98214128 2022-10-20,21:31:08.000,293,11056331,-795,0,1666301467,13068.791971049992,150.71949239999958,54481.91925720001 2022-10-20,21:31:09.000,293,11056337,-795,0,1666301468,13068.758289500001,150.68424675000279,54481.975154160005 2022-10-20,21:31:10.000,293,11056361,-795,0,1666301469,13068.765025809997,150.62785371000064,54481.94021856 2022-10-20,21:31:11.000,293,11056362,-795,0,1666301470,13068.785234739997,150.63490284,54481.96117992 2022-10-20,21:31:12.000,293,11056365,-795,0,1666301471,13068.771762119992,150.60670632000256,54481.91227008 2022-10-20,21:31:13.000,293,11056335,-795,0,1666301472,13068.805443669997,150.63490284,54481.99611552001 2022-10-20,21:31:14.000,293,11056341,-795,0,1666301473,13068.893015699992,150.60670632000256,54482.05201248 2022-10-20,21:31:15.000,293,11056353,-795,0,1666301474,13068.879543080002,150.59260806000384,54482.07996096 2022-10-20,21:31:16.000,293,11056308,-795,0,1666301475,13068.859334150002,150.61375545000192,54481.98214128 2022-10-20,21:31:17.000,293,11056338,-795,0,1666301476,13068.832388909992,150.58555893000448,54481.76554056 2022-10-20,21:31:18.000,293,11056313,-795,0,1666301477,13068.805443669997,150.5714606699985,54481.77252768 2022-10-20,21:31:19.000,293,11056353,-795,0,1666301478,13068.879543080002,150.5996571900032,54482.01707688001 2022-10-20,21:31:20.000,293,11056323,-795,0,1666301479,13068.946906179997,150.62785371000064,54482.08694808001 2022-10-20,21:31:21.000,293,11056349,-795,0,1666301480,13068.940169870002,150.62785371000064,54482.10092232 2022-10-20,21:31:22.000,293,11056390,-795,0,1666301481,13068.946906179997,150.62785371000064,54482.04502536001 2022-10-20,21:31:23.000,293,11056335,-795,0,1666301482,13068.960378800002,150.5996571900032,54482.01008976 2022-10-20,21:31:24.000,293,11056299,-795,0,1666301483,13069.021005590002,150.65605022999807,54482.06598672001 2022-10-20,21:31:25.000,293,11056341,-795,0,1666301484,13069.007532969998,150.6490010999987,54482.04502536001 2022-10-20,21:31:26.000,293,11056346,-795,0,1666301485,13069.041214520003,150.68424675000279,54481.9891284 2022-10-20,21:31:27.000,293,11056295,-795,0,1666301486,13069.027741899998,150.7476889200043,54481.94720568001 2022-10-20,21:31:28.000,293,11056359,-795,0,1666301487,13069.014269279993,150.7829345700011,54482.01008976 2022-10-20,21:31:29.000,293,11056356,-795,0,1666301488,13069.095104999993,150.81113108999853,54482.13585792001 2022-10-20,21:31:30.000,293,11056348,-795,0,1666301489,13069.175940719993,150.8463767400026,54482.072973840004 2022-10-20,21:31:31.000,293,11056340,-795,0,1666301490,13069.155731789993,150.88867151999875,54482.10092232 2022-10-20,21:31:32.000,293,11056302,-795,0,1666301491,13069.202885959989,150.95211369000026,54482.10790944 2022-10-20,21:31:33.000,293,11056406,-795,0,1666301492,13069.135522859993,150.95211369000026,54482.05201248 2022-10-20,21:31:34.000,293,11056354,-795,0,1666301493,13069.122050239988,150.9944084700037,54482.07996096 2022-10-20,21:31:35.000,293,11056336,-795,0,1666301494,13069.196149649993,151.00145760000305,54482.10790944 2022-10-20,21:31:36.000,293,11056361,-795,0,1666301495,13069.223094889989,151.06489977000456,54482.16380640001 2022-10-20,21:31:37.000,293,11056353,-795,0,1666301496,13069.155731789993,151.03670324999985,54482.03803824001 2022-10-20,21:31:38.000,293,11056332,-795,0,1666301497,13069.175940719993,151.05785063999792,54482.024064000005 2022-10-20,21:31:39.000,293,11056364,-795,0,1666301498,13069.250040129999,151.093096290002,54482.10790944 2022-10-20,21:31:40.000,293,11056310,-795,0,1666301499,13069.202885959989,151.13539106999815,54482.11489656001 2022-10-20,21:31:41.000,293,11056342,-795,0,1666301500,13069.216358579994,151.18473498000094,54482.093935200006 2022-10-20,21:31:42.000,293,11056343,-795,0,1666301501,13069.135522859993,151.19883323999966,54482.03803824001 2022-10-20,21:31:43.000,293,11056357,-795,0,1666301502,13069.202885959989,151.2904719299986,54481.9891284 2022-10-20,21:31:44.000,293,11056347,-795,0,1666301503,13069.182677029989,151.3045701900046,54482.072973840004 2022-10-20,21:31:45.000,293,11056338,-795,0,1666301504,13069.216358579994,151.3750614899982,54482.03105112 2022-10-20,21:31:46.000,293,11056327,-795,0,1666301505,13069.216358579994,151.4667001800044,54482.13585792001 2022-10-20,21:31:47.000,293,11056375,-795,0,1666301506,13069.223094889989,151.49489670000185,54482.142845040005 2022-10-20,21:31:48.000,293,11056360,-795,0,1666301507,13069.223094889989,151.55833887000335,54482.14983216 2022-10-20,21:31:49.000,293,11056399,-795,0,1666301508,13069.189413339998,151.5865353900008,54482.08694808001 2022-10-20,21:31:50.000,293,11056365,-755,0,1666301509,13069.189413339998,151.59358452000015,54482.15681928 2022-10-20,21:31:51.000,293,11056369,-795,0,1666301510,13069.175940719993,151.6006336499995,54482.17079352 2022-10-20,21:31:52.000,293,11056345,-795,0,1666301511,13069.122050239988,151.62883017000422,54482.03105112 2022-10-20,21:31:53.000,293,11056379,-795,0,1666301512,13069.101841309988,151.54424061000464,54482.0589996 2022-10-20,21:31:54.000,293,11056359,-795,0,1666301513,13069.155731789993,151.551289740004,54482.12188368 2022-10-20,21:31:55.000,293,11056375,-795,0,1666301514,13069.074896069993,151.50899496000056,54482.03105112 2022-10-20,21:31:56.000,293,11056295,-795,0,1666301515,13069.088368689998,151.41735627000162,54482.024064000005 2022-10-20,21:31:57.000,293,11056368,-795,0,1666301516,13069.047950829998,151.4385036599997,54481.89829584001 2022-10-20,21:31:58.000,293,11056270,-795,0,1666301517,13069.142259169988,151.38211062000482,54481.98214128 2022-10-20,21:31:59.000,293,11056381,-795,0,1666301518,13069.169204409998,151.26932454000053,54481.96816704001 2022-10-20,21:32:00.000,293,11056387,-795,0,1666301519,13069.263512749989,151.27637366999988,54482.024064000005 2022-10-20,21:32:01.000,293,11056351,-795,0,1666301520,13069.297194299994,151.20588236999902,54482.07996096 2022-10-20,21:32:02.000,293,11056328,-795,0,1666301521,13069.310666919999,151.16358759000286,54482.024064000005 2022-10-20,21:32:03.000,293,11056360,-795,0,1666301522,13069.351084779999,151.12129280999943,54481.91227008 2022-10-20,21:32:04.000,293,11056281,-795,0,1666301523,13069.36455739999,151.08604716000264,54482.05201248 2022-10-20,21:32:05.000,293,11056372,-795,0,1666301524,13069.41171157,151.0296541200005,54482.04502536001 2022-10-20,21:32:06.000,293,11056353,-795,0,1666301525,13069.418447879994,150.95211369000026,54482.05201248 2022-10-20,21:32:07.000,293,11056401,-795,0,1666301526,13069.40497525999,150.93096630000218,54481.96816704001 2022-10-20,21:32:08.000,293,11056338,-795,0,1666301527,13069.391502639999,150.86752413000067,54481.975154160005 2022-10-20,21:32:09.000,293,11056393,-795,0,1666301528,13069.48581097999,150.85342587000196,54482.07996096 2022-10-20,21:32:10.000,293,11056378,-795,0,1666301529,13069.42518418999,150.7829345700011,54482.093935200006 2022-10-20,21:32:11.000,293,11056373,-795,0,1666301530,13069.391502639999,150.78998370000045,54482.10790944 2022-10-20,21:32:12.000,293,11056263,-795,0,1666301531,13069.357821089994,150.7829345700011,54482.04502536001 2022-10-20,21:32:13.000,293,11056335,-795,0,1666301532,13069.303930609989,150.83227848000388,54481.94021856 2022-10-20,21:32:14.000,293,11056292,-795,0,1666301533,13069.283721679989,150.85342587000196,54482.01008976 2022-10-20,21:32:15.000,293,11056373,-795,0,1666301534,13069.270249059999,150.9450645600009,54481.87733448001 2022-10-20,21:32:16.000,293,11056358,-795,0,1666301535,13069.276985369994,151.01555586000177,54481.91925720001 2022-10-20,21:32:17.000,293,11056369,-795,0,1666301536,13069.270249059999,151.06489977000456,54482.024064000005 2022-10-20,21:32:18.000,293,11056330,-795,0,1666301537,13069.283721679989,151.1917841100003,54482.03105112 2022-10-20,21:32:19.000,293,11056281,-795,0,1666301538,13069.182677029989,151.26932454000053,54481.82143752 2022-10-20,21:32:20.000,293,11056342,-795,0,1666301539,13069.283721679989,151.34686497000075,54482.04502536001 2022-10-20,21:32:21.000,293,11056333,-795,0,1666301540,13069.276985369994,151.45260191999841,54482.024064000005 2022-10-20,21:32:22.000,293,11056344,-795,0,1666301541,13069.256776439994,151.53014234999864,54481.9891284 2022-10-20,21:32:23.000,293,11056355,-795,0,1666301542,13069.236567509994,151.551289740004,54481.99611552001 2022-10-20,21:32:24.000,293,11056368,-795,0,1666301543,13069.223094889989,151.65702669000166,54481.98214128 2022-10-20,21:32:25.000,293,11056334,-795,0,1666301544,13069.209622269998,151.72046886000317,54482.072973840004 2022-10-20,21:32:26.000,293,11056337,-795,0,1666301545,13069.223094889989,151.73456712000188,54482.07996096 2022-10-20,21:32:27.000,293,11056276,-795,0,1666301546,13069.135522859993,151.76981276999868,54482.0589996 2022-10-20,21:32:28.000,293,11056312,-795,0,1666301547,13069.155731789993,151.76981276999868,54481.926244320006 2022-10-20,21:32:29.000,293,11056315,-795,0,1666301548,13069.128786549998,151.76276363999932,54481.926244320006 2022-10-20,21:32:30.000,293,11056346,-795,0,1666301549,13069.074896069993,151.76981276999868,54481.98214128 2022-10-20,21:32:31.000,293,11056315,-795,0,1666301550,13068.946906179997,151.73456712000188,54481.737592080004 2022-10-20,21:32:32.000,293,11056359,-795,0,1666301551,13068.980587730002,151.76276363999932,54481.83541176 2022-10-20,21:32:33.000,293,11056360,-795,0,1666301552,13068.994060349993,151.67817407999974,54481.93323144 2022-10-20,21:32:34.000,293,11056326,-795,0,1666301553,13068.933433559992,151.62178104000486,54481.94720568001 2022-10-20,21:32:35.000,293,11056344,-795,0,1666301554,13068.899752010002,151.54424061000464,54481.84938600001 2022-10-20,21:32:36.000,293,11056327,-795,0,1666301555,13068.859334150002,151.3539141000001,54481.69566936 2022-10-20,21:32:37.000,293,11056309,-795,0,1666301556,13069.061423450003,151.3045701900046,54481.82842464001 2022-10-20,21:32:38.000,293,11056361,-795,0,1666301557,13069.142259169988,151.4032580100029,54481.79348904 2022-10-20,21:32:39.000,293,11056335,-795,0,1666301558,13069.095104999993,151.5019458300012,54481.87034736001 2022-10-20,21:32:40.000,293,11056348,-795,0,1666301559,13069.007532969998,151.47374931000377,54481.77252768 2022-10-20,21:32:41.000,293,11056363,-795,0,1666301560,13068.967115109997,151.43145453000034,54481.856373120005 2022-10-20,21:32:42.000,293,11056352,-795,0,1666301561,13068.980587730002,151.39620888000354,54481.8144504 2022-10-20,21:32:43.000,293,11056343,-795,0,1666301562,13068.933433559992,151.33276671000203,54481.77951480001 2022-10-20,21:32:44.000,293,11056323,-795,0,1666301563,13068.960378800002,151.26227541000117,54481.80047616001 2022-10-20,21:32:45.000,293,11056316,-795,0,1666301564,13068.906488319997,151.20588236999902,54481.70964360001 2022-10-20,21:32:46.000,293,11056332,-795,0,1666301565,13068.960378800002,151.1917841100003,54481.83541176 2022-10-20,21:32:47.000,293,11056394,-795,0,1666301566,13068.825652599997,151.14244020000478,54481.54195272001 2022-10-20,21:32:48.000,293,11056343,-795,0,1666301567,13068.926697249997,151.1283419399988,54481.70964360001 2022-10-20,21:32:49.000,293,11056362,-795,0,1666301568,13069.074896069993,151.1283419399988,54481.89130872 2022-10-20,21:32:50.000,293,11056351,-795,0,1666301569,13069.054687139993,151.093096290002,54481.84938600001 2022-10-20,21:32:51.000,293,11056332,-715,0,1666301570,13069.034478209993,151.14948933000414,54481.82143752 2022-10-20,21:32:52.000,293,11056276,-795,0,1666301571,13069.095104999993,151.1565384600035,54481.76554056 2022-10-20,21:32:53.000,293,11056278,-795,0,1666301572,13069.128786549998,151.1565384600035,54481.8144504 2022-10-20,21:32:54.000,293,11056394,-715,0,1666301573,13069.202885959989,151.16358759000286,54481.82842464001 2022-10-20,21:32:55.000,293,11056364,-795,0,1666301574,13069.270249059999,151.13539106999815,54481.84938600001 2022-10-20,21:32:56.000,293,11056337,-795,0,1666301575,13069.297194299994,151.1565384600035,54481.76554056 2022-10-20,21:32:57.000,293,11056331,-795,0,1666301576,13069.34434846999,151.1283419399988,54481.83541176 2022-10-20,21:32:58.000,293,11056335,-795,0,1666301577,13069.42518418999,151.08604716000264,54481.926244320006 2022-10-20,21:32:59.000,293,11056347,-795,0,1666301578,13069.458865739995,151.0296541200005,54481.94021856 2022-10-20,21:33:00.000,293,11056306,-795,0,1666301579,13069.46560204999,150.9944084700037,54481.91227008 2022-10-20,21:33:01.000,293,11056387,-795,0,1666301580,13069.458865739995,150.95916281999962,54481.89829584001 2022-10-20,21:33:02.000,293,11056377,-795,0,1666301581,13069.51275622,150.86752413000067,54481.8843216 2022-10-20,21:33:03.000,293,11056423,-795,0,1666301582,13069.499283599995,150.80408195999917,54481.82143752 2022-10-20,21:33:04.000,293,11056363,-795,0,1666301583,13069.54643776999,150.761787180003,54481.94720568001 2022-10-20,21:33:05.000,293,11056382,-795,0,1666301584,13069.57338301,150.78998370000045,54481.96117992 2022-10-20,21:33:06.000,293,11056342,-795,0,1666301585,13069.51275622,150.77588544000173,54481.926244320006 2022-10-20,21:33:07.000,293,11056358,-795,0,1666301586,13069.51275622,150.75473805000365,54481.84938600001 2022-10-20,21:33:08.000,293,11056305,-795,0,1666301587,13069.55317408,150.76883631000237,54481.9891284 2022-10-20,21:33:09.000,293,11056364,-795,0,1666301588,13069.50601990999,150.7829345700011,54481.93323144 2022-10-20,21:33:10.000,293,11056347,-795,0,1666301589,13069.479074669995,150.7970328299998,54481.86336024 2022-10-20,21:33:11.000,293,11056354,-795,0,1666301590,13069.47233836,150.82522935000452,54481.926244320006 2022-10-20,21:33:12.000,293,11056319,-795,0,1666301591,13069.48581097999,150.90276978000475,54481.89130872 2022-10-20,21:33:13.000,293,11056363,-795,0,1666301592,13069.458865739995,150.9098189100041,54481.89829584001 2022-10-20,21:33:14.000,293,11056342,-795,0,1666301593,13069.50601990999,150.9803102099977,54481.94021856 2022-10-20,21:33:15.000,293,11056380,-795,0,1666301594,13069.46560204999,150.9944084700037,54481.9541928 2022-10-20,21:33:16.000,293,11056329,-795,0,1666301595,13069.418447879994,151.02260499000113,54481.8843216 2022-10-20,21:33:17.000,293,11056399,-795,0,1666301596,13069.42518418999,151.0085067300024,54481.89130872 2022-10-20,21:33:18.000,293,11056340,-795,0,1666301597,13069.391502639999,151.05080150999856,54481.87733448001 2022-10-20,21:33:19.000,293,11056363,-795,0,1666301598,13069.337612159994,151.08604716000264,54481.75156632001 2022-10-20,21:33:20.000,293,11056349,-795,0,1666301599,13069.270249059999,151.07899803000328,54481.80047616001 2022-10-20,21:33:21.000,293,11056386,-795,0,1666301600,13069.317403229994,151.1071945500007,54481.84239888 2022-10-20,21:33:22.000,293,11056395,-795,0,1666301601,13069.351084779999,151.13539106999815,54481.905282960004 2022-10-20,21:33:23.000,293,11056327,-795,0,1666301602,13069.36455739999,151.14244020000478,54481.91925720001 2022-10-20,21:33:24.000,293,11056319,-795,0,1666301603,13069.290457989999,151.18473498000094,54481.79348904 2022-10-20,21:33:25.000,293,11056342,-795,0,1666301604,13069.276985369994,151.23407889000373,54481.84938600001 2022-10-20,21:33:26.000,293,11056313,-795,0,1666301605,13069.236567509994,151.2552262800018,54481.8144504 2022-10-20,21:33:27.000,293,11056332,-795,0,1666301606,13069.310666919999,151.26932454000053,54481.87733448001 2022-10-20,21:33:28.000,293,11056357,-795,0,1666301607,13069.283721679989,151.2552262800018,54481.807463280005 2022-10-20,21:33:29.000,293,11056346,-795,0,1666301608,13069.330875849999,151.28342279999924,54481.83541176 2022-10-20,21:33:30.000,293,11056341,-795,0,1666301609,13069.34434846999,151.26227541000117,54481.905282960004 2022-10-20,21:33:31.000,293,11056310,-795,0,1666301610,13069.378030019994,151.21998062999774,54481.926244320006 2022-10-20,21:33:32.000,293,11056299,-795,0,1666301611,13069.330875849999,151.20588236999902,54481.8843216 2022-10-20,21:33:33.000,293,11056333,-795,0,1666301612,13069.398238949994,151.1283419399988,54481.89829584001 2022-10-20,21:33:34.000,293,11056324,-795,0,1666301613,13069.357821089994,151.1565384600035,54481.87034736001 2022-10-20,21:33:35.000,293,11056341,-795,0,1666301614,13069.357821089994,151.0296541200005,54481.83541176 2022-10-20,21:33:36.000,293,11056337,-795,0,1666301615,13069.310666919999,150.95211369000026,54481.72361784 2022-10-20,21:33:37.000,293,11056324,-795,0,1666301616,13069.38476632999,150.85342587000196,54481.86336024 2022-10-20,21:33:38.000,293,11056309,-795,0,1666301617,13069.36455739999,150.7970328299998,54481.905282960004 2022-10-20,21:33:39.000,293,11056387,-795,0,1666301618,13069.351084779999,150.7335906599983,54481.975154160005 2022-10-20,21:33:40.000,293,11056339,-795,0,1666301619,13069.357821089994,150.68424675000279,54481.856373120005 2022-10-20,21:33:41.000,293,11056393,-795,0,1666301620,13069.283721679989,150.5714606699985,54481.926244320006 2022-10-20,21:33:42.000,293,11056318,-795,0,1666301621,13069.256776439994,150.54326415000105,54481.79348904 2022-10-20,21:33:43.000,293,11056333,-795,0,1666301622,13069.196149649993,150.50801850000425,54481.8144504 2022-10-20,21:33:44.000,293,11056356,-795,0,1666301623,13069.209622269998,150.49392023999826,54481.737592080004 2022-10-20,21:33:45.000,293,11056335,-795,0,1666301624,13069.250040129999,150.42342894000467,54481.87034736001 2022-10-20,21:33:46.000,293,11056348,-795,0,1666301625,13069.270249059999,150.41637980999803,54481.86336024 2022-10-20,21:33:47.000,293,11056364,-795,0,1666301626,13069.223094889989,150.40228154999932,54481.856373120005 2022-10-20,21:33:48.000,293,11056257,-795,0,1666301627,13069.155731789993,150.41637980999803,54481.78650192 2022-10-20,21:33:49.000,293,11056300,-795,0,1666301628,13069.189413339998,150.41637980999803,54481.86336024 2022-10-20,21:33:50.000,293,11056366,-795,0,1666301629,13069.182677029989,150.40228154999932,54481.856373120005 2022-10-20,21:33:51.000,293,11056339,-795,0,1666301630,13069.189413339998,150.39523241999996,54481.89130872 2022-10-20,21:33:52.000,293,11056358,-795,0,1666301631,13069.202885959989,150.45867459000146,54481.70964360001 2022-10-20,21:33:53.000,293,11056399,-795,0,1666301632,13069.250040129999,150.40228154999932,54481.84239888 2022-10-20,21:33:54.000,293,11056349,-795,0,1666301633,13069.371293709999,150.44457633000275,54481.89130872 2022-10-20,21:33:55.000,293,11056349,-795,0,1666301634,13069.418447879994,150.43047807000403,54481.91925720001 2022-10-20,21:33:56.000,293,11056297,-795,0,1666301635,13069.4319205,150.49392023999826,54481.87733448001 2022-10-20,21:33:57.000,293,11056322,-795,0,1666301636,13069.42518418999,150.46572372000082,54481.737592080004 2022-10-20,21:33:58.000,293,11056349,-795,0,1666301637,13069.458865739995,150.47277285000018,54481.82842464001 2022-10-20,21:33:59.000,293,11056389,-795,0,1666301638,13069.52622883999,150.43047807000403,54481.856373120005 2022-10-20,21:34:00.000,293,11056327,-795,0,1666301639,13069.519492529995,150.4516254600021,54481.87034736001 2022-10-20,21:34:01.000,293,11056359,-795,0,1666301640,13069.61380087,150.43047807000403,54481.93323144 2022-10-20,21:34:02.000,293,11056351,-795,0,1666301641,13069.60706455999,150.41637980999803,54481.94021856 2022-10-20,21:34:03.000,293,11056354,-795,0,1666301642,13069.64748241999,150.43047807000403,54481.926244320006 2022-10-20,21:34:04.000,293,11056353,-795,0,1666301643,13069.67442766,150.37408503000188,54481.9541928 2022-10-20,21:34:05.000,293,11056353,-795,0,1666301644,13069.640746109995,150.31769198999973,54481.91227008 2022-10-20,21:34:06.000,293,11056338,-795,0,1666301645,13069.62727348999,150.3388393799978,54481.926244320006 2022-10-20,21:34:07.000,293,11056362,-795,0,1666301646,13069.640746109995,150.31769198999973,54481.91227008 2022-10-20,21:34:08.000,293,11056330,-795,0,1666301647,13069.55317408,150.3247411199991,54481.84239888 2022-10-20,21:34:09.000,293,11056359,-795,0,1666301648,13069.559910389995,150.29654460000165,54481.77951480001 2022-10-20,21:34:10.000,293,11056382,-795,0,1666301649,13069.6340098,150.29654460000165,54481.93323144 2022-10-20,21:34:11.000,293,11056348,-795,0,1666301650,13069.640746109995,150.2894954700023,54481.9891284 2022-10-20,21:34:12.000,293,11056342,-795,0,1666301651,13069.58685562999,150.31769198999973,54481.8843216 2022-10-20,21:34:13.000,293,11056374,-795,0,1666301652,13069.60706455999,150.3247411199991,54481.86336024 2022-10-20,21:34:14.000,293,11056348,-795,0,1666301653,13069.559910389995,150.31769198999973,54481.87034736001 2022-10-20,21:34:15.000,293,11056359,-795,0,1666301654,13069.59359194,150.38113416000124,54481.82842464001 2022-10-20,21:34:16.000,293,11056322,-795,0,1666301655,13069.59359194,150.40933067999867,54481.84239888 2022-10-20,21:34:17.000,293,11056346,-795,0,1666301656,13069.55317408,150.47982197999954,54481.78650192 2022-10-20,21:34:18.000,293,11056347,-795,0,1666301657,13069.55317408,150.5362150200017,54481.82143752 2022-10-20,21:34:19.000,293,11056349,-795,0,1666301658,13069.59359194,150.5996571900032,54481.84239888 2022-10-20,21:34:20.000,293,11056336,-795,0,1666301659,13069.59359194,150.63490284,54481.84938600001 2022-10-20,21:34:21.000,293,11056367,-795,0,1666301660,13069.53296515,150.69129588000214,54481.7445792 2022-10-20,21:34:22.000,293,11056384,-795,0,1666301661,13069.54643776999,150.7335906599983,54481.80047616001 2022-10-20,21:34:23.000,293,11056368,-795,0,1666301662,13069.58685562999,150.7476889200043,54481.83541176 2022-10-20,21:34:24.000,293,11056326,-795,0,1666301663,13069.600328249995,150.7335906599983,54481.89130872 2022-10-20,21:34:25.000,293,11056400,-795,0,1666301664,13069.62727348999,150.7335906599983,54481.94021856 2022-10-20,21:34:26.000,293,11056382,-795,0,1666301665,13069.64748241999,150.71949239999958,54481.87733448001 2022-10-20,21:34:27.000,293,11056369,-795,0,1666301666,13069.65421873,150.72654152999894,54481.8843216 2022-10-20,21:34:28.000,293,11056380,-795,0,1666301667,13069.74852706999,150.6983450100015,54481.91227008 2022-10-20,21:34:29.000,293,11056361,-795,0,1666301668,13069.721581829996,150.6490010999987,54481.86336024 2022-10-20,21:34:30.000,293,11056348,-795,0,1666301669,13069.70810920999,150.5996571900032,54481.905282960004 2022-10-20,21:34:31.000,293,11056371,-795,0,1666301670,13069.681163969995,150.5362150200017,54481.926244320006 2022-10-20,21:34:32.000,293,11056320,-795,0,1666301671,13069.69463659,150.56441153999913,54481.9891284 2022-10-20,21:34:33.000,293,11056384,-795,0,1666301672,13069.681163969995,150.5362150200017,54481.87733448001 2022-10-20,21:34:34.000,293,11056337,-795,0,1666301673,13069.681163969995,150.45867459000146,54481.96117992 2022-10-20,21:34:35.000,293,11056364,-795,0,1666301674,13069.68790027999,150.4516254600021,54481.9541928 2022-10-20,21:34:36.000,293,11056376,-795,0,1666301675,13069.681163969995,150.43047807000403,54481.96816704001 2022-10-20,21:34:37.000,293,11056382,-795,0,1666301676,13069.65421873,150.3529376400038,54481.94720568001 2022-10-20,21:34:38.000,293,11056356,-795,0,1666301677,13069.620537179995,150.38113416000124,54481.758553440006 2022-10-20,21:34:39.000,293,11056386,-795,0,1666301678,13069.580119319995,150.3388393799978,54481.91227008 2022-10-20,21:34:40.000,293,11056346,-795,0,1666301679,13069.56664669999,150.31064286000037,54481.82143752 2022-10-20,21:34:41.000,293,11056383,-795,0,1666301680,13069.539701459995,150.25424981999822,54482.01008976 2022-10-20,21:34:42.000,293,11056365,-795,0,1666301681,13069.47233836,150.25424981999822,54481.82143752 2022-10-20,21:34:43.000,293,11056343,-795,0,1666301682,13069.337612159994,150.26129895000486,54481.87733448001 2022-10-20,21:34:44.000,293,11056372,-795,0,1666301683,13069.36455739999,150.28244634000293,54481.856373120005 2022-10-20,21:34:45.000,293,11056320,-795,0,1666301684,13069.317403229994,150.34588851000444,54481.82143752 2022-10-20,21:34:46.000,293,11056349,-795,0,1666301685,13069.196149649993,150.35998677000316,54481.62579816 2022-10-20,21:34:47.000,293,11056352,-795,0,1666301686,13069.236567509994,150.43047807000403,54481.75156632001 2022-10-20,21:34:48.000,293,11056338,-795,0,1666301687,13069.209622269998,150.47277285000018,54481.71663072 2022-10-20,21:34:49.000,293,11056327,-795,0,1666301688,13069.229831199998,150.5503132800004,54481.80047616001 2022-10-20,21:34:50.000,293,11056359,-795,0,1666301689,13069.236567509994,150.5996571900032,54481.758553440006 2022-10-20,21:34:51.000,293,11056374,-795,0,1666301690,13069.250040129999,150.65605022999807,54481.8144504 2022-10-20,21:34:52.000,293,11056337,-795,0,1666301691,13069.175940719993,150.68424675000279,54481.72361784 2022-10-20,21:34:53.000,293,11056362,-795,0,1666301692,13069.229831199998,150.74063978999766,54481.71663072 2022-10-20,21:34:54.000,293,11056349,-795,0,1666301693,13069.162468099988,150.77588544000173,54481.674708 2022-10-20,21:34:55.000,293,11056370,-795,0,1666301694,13069.216358579994,150.82522935000452,54481.73060496001 2022-10-20,21:34:56.000,293,11056346,-795,0,1666301695,13069.182677029989,150.8816223899994,54481.77951480001 2022-10-20,21:34:57.000,293,11056309,-795,0,1666301696,13069.175940719993,150.8816223899994,54481.70265648001 2022-10-20,21:34:58.000,293,11056365,-795,0,1666301697,13069.135522859993,150.7970328299998,54481.72361784 2022-10-20,21:34:59.000,293,11056386,-795,0,1666301698,13069.115313929993,150.75473805000365,54481.69566936 2022-10-20,21:35:00.000,293,11056344,-795,0,1666301699,13069.108577619998,150.7335906599983,54481.77951480001 2022-10-20,21:35:01.000,293,11056418,-795,0,1666301700,13069.054687139993,150.70539414000086,54481.70964360001 2022-10-20,21:35:02.000,293,11056397,-795,0,1666301701,13069.047950829998,150.68424675000279,54481.80047616001 2022-10-20,21:35:03.000,293,11056356,-795,0,1666301702,13069.000796660002,150.69129588000214,54481.674708 2022-10-20,21:35:04.000,293,11056369,-795,0,1666301703,13068.987324039997,150.5996571900032,54481.68169512001 2022-10-20,21:35:05.000,293,11056367,-795,0,1666301704,13068.953642489992,150.5503132800004,54481.77252768 2022-10-20,21:35:06.000,293,11056386,-795,0,1666301705,13068.946906179997,150.54326415000105,54481.82143752 2022-10-20,21:35:07.000,293,11056339,-795,0,1666301706,13068.886279389997,150.5009693700049,54481.77951480001 2022-10-20,21:35:08.000,293,11056377,-795,0,1666301707,13068.866070459997,150.45867459000146,54481.71663072 2022-10-20,21:35:09.000,293,11056358,-795,0,1666301708,13068.798707360002,150.4375272000034,54481.62579816 2022-10-20,21:35:10.000,293,11056321,-795,0,1666301709,13068.798707360002,150.40228154999932,54481.68169512001 2022-10-20,21:35:11.000,293,11056332,-795,0,1666301710,13068.751553189992,150.37408503000188,54481.69566936 2022-10-20,21:35:12.000,293,11056377,-795,0,1666301711,13068.697662710001,150.40228154999932,54481.68169512001 2022-10-20,21:35:13.000,293,11056349,-795,0,1666301712,13068.690926399991,150.3881832900006,54481.6048368 2022-10-20,21:35:14.000,293,11056369,-795,0,1666301713,13068.670717469991,150.40933067999867,54481.590862560006 2022-10-20,21:35:15.000,293,11056382,-795,0,1666301714,13068.690926399991,150.38113416000124,54481.674708 2022-10-20,21:35:16.000,293,11056332,-795,0,1666301715,13068.663981159996,150.38113416000124,54481.61881104 2022-10-20,21:35:17.000,293,11056369,-795,0,1666301716,13068.59661806,150.39523241999996,54481.639772400005 2022-10-20,21:35:18.000,293,11056323,-795,0,1666301717,13068.610090679991,150.44457633000275,54481.54195272001 2022-10-20,21:35:19.000,293,11056307,-795,0,1666301718,13068.5562002,150.4868711099989,54481.54195272001 2022-10-20,21:35:20.000,293,11056376,-795,0,1666301719,13068.610090679991,150.49392023999826,54481.57688832 2022-10-20,21:35:21.000,293,11056332,-795,0,1666301720,13068.603354369996,150.52211676000297,54481.569901200004 2022-10-20,21:35:22.000,293,11056368,-795,0,1666301721,13068.522518649996,150.5362150200017,54481.54195272001 2022-10-20,21:35:23.000,293,11056363,-795,0,1666301722,13068.630299609991,150.59260806000384,54481.56291408001 2022-10-20,21:35:24.000,293,11056348,-795,0,1666301723,13068.630299609991,150.61375545000192,54481.63278528001 2022-10-20,21:35:25.000,293,11056356,-795,0,1666301724,13068.623563299996,150.69129588000214,54481.62579816 2022-10-20,21:35:26.000,293,11056378,-795,0,1666301725,13068.630299609991,150.70539414000086,54481.64675952 2022-10-20,21:35:27.000,293,11056330,-795,0,1666301726,13068.677453780001,150.7335906599983,54481.54893984 2022-10-20,21:35:28.000,293,11056353,-795,0,1666301727,13068.643772229996,150.78998370000045,54481.58387544001 2022-10-20,21:35:29.000,293,11056376,-795,0,1666301728,13068.690926399991,150.77588544000173,54481.69566936 2022-10-20,21:35:30.000,293,11056336,-795,0,1666301729,13068.717871640001,150.81113108999853,54481.688682240005 2022-10-20,21:35:31.000,293,11056332,-795,0,1666301730,13068.751553189992,150.81818021999788,54481.65374664 2022-10-20,21:35:32.000,293,11056338,-795,0,1666301731,13068.731344259992,150.80408195999917,54481.54195272001 2022-10-20,21:35:33.000,293,11056335,-795,0,1666301732,13068.744816879997,150.81818021999788,54481.52797848 2022-10-20,21:35:34.000,293,11056325,-795,0,1666301733,13068.771762119992,150.81818021999788,54481.50701712 2022-10-20,21:35:35.000,293,11056358,-795,0,1666301734,13068.731344259992,150.80408195999917,54481.45810728 2022-10-20,21:35:36.000,293,11056406,-795,0,1666301735,13068.650508539991,150.761787180003,54481.34631336001 2022-10-20,21:35:37.000,293,11056366,-795,0,1666301736,13068.657244850001,150.80408195999917,54481.39522320001 2022-10-20,21:35:38.000,293,11056339,-795,0,1666301737,13068.637035920001,150.85342587000196,54481.54893984 2022-10-20,21:35:39.000,293,11056315,-795,0,1666301738,13068.610090679991,150.86752413000067,54481.63278528001 2022-10-20,21:35:40.000,293,11056330,-795,0,1666301739,13068.623563299996,150.8463767400026,54481.68169512001 2022-10-20,21:35:41.000,293,11056335,-795,0,1666301740,13068.57640913,150.87457326000003,54481.55592696 2022-10-20,21:35:42.000,293,11056324,-795,0,1666301741,13068.53599127,150.82522935000452,54481.66772088 2022-10-20,21:35:43.000,293,11056333,-795,0,1666301742,13068.522518649996,150.80408195999917,54481.53496560001 2022-10-20,21:35:44.000,293,11056347,-795,0,1666301743,13068.50904602999,150.7970328299998,54481.520991360005 2022-10-20,21:35:45.000,293,11056360,-795,0,1666301744,13068.542727579996,150.7970328299998,54481.65374664 2022-10-20,21:35:46.000,293,11056372,-795,0,1666301745,13068.53599127,150.7335906599983,54481.66073376001 2022-10-20,21:35:47.000,293,11056349,-795,0,1666301746,13068.50904602999,150.72654152999894,54481.68169512001 2022-10-20,21:35:48.000,293,11056326,-795,0,1666301747,13068.45515555,150.72654152999894,54481.54195272001 2022-10-20,21:35:49.000,293,11056361,-795,0,1666301748,13068.54946388999,150.72654152999894,54481.63278528001 2022-10-20,21:35:50.000,293,11056361,-795,0,1666301749,13068.569672819991,150.67014849000407,54481.688682240005 2022-10-20,21:35:51.000,293,11056350,-795,0,1666301750,13068.610090679991,150.6490010999987,54481.65374664 2022-10-20,21:35:52.000,293,11056367,-795,0,1666301751,13068.603354369996,150.64195196999935,54481.63278528001 2022-10-20,21:35:53.000,293,11056389,-795,0,1666301752,13068.677453780001,150.6490010999987,54481.65374664 2022-10-20,21:35:54.000,293,11056340,-795,0,1666301753,13068.791971049992,150.63490284,54481.7445792 2022-10-20,21:35:55.000,293,11056328,-795,0,1666301754,13068.785234739997,150.64195196999935,54481.77252768 2022-10-20,21:35:56.000,293,11056368,-795,0,1666301755,13068.785234739997,150.5503132800004,54481.71663072 2022-10-20,21:35:57.000,293,11056357,-795,0,1666301756,13068.765025809997,150.58555893000448,54481.66073376001 2022-10-20,21:35:58.000,293,11056335,-795,0,1666301757,13068.798707360002,150.5714606699985,54481.70265648001 2022-10-20,21:35:59.000,293,11056360,-795,0,1666301758,13068.859334150002,150.52211676000297,54481.66073376001 2022-10-20,21:36:00.000,293,11056367,-795,0,1666301759,13068.919960940002,150.54326415000105,54481.76554056 2022-10-20,21:36:01.000,293,11056310,-795,0,1666301760,13068.960378800002,150.47982197999954,54481.82842464001 2022-10-20,21:36:02.000,293,11056331,-795,0,1666301761,13069.021005590002,150.47982197999954,54481.758553440006 2022-10-20,21:36:03.000,293,11056380,-795,0,1666301762,13069.014269279993,150.4516254600021,54481.77252768 2022-10-20,21:36:04.000,293,11056340,-795,0,1666301763,13069.095104999993,150.46572372000082,54481.8144504 2022-10-20,21:36:05.000,293,11056344,-795,0,1666301764,13069.108577619998,150.46572372000082,54481.77951480001 2022-10-20,21:36:06.000,293,11056356,-795,0,1666301765,13069.155731789993,150.4375272000034,54481.73060496001 2022-10-20,21:36:07.000,293,11056362,-795,0,1666301766,13069.169204409998,150.4516254600021,54481.75156632001 2022-10-20,21:36:08.000,293,11056385,-795,0,1666301767,13069.175940719993,150.4516254600021,54481.72361784 2022-10-20,21:36:09.000,293,11056383,-795,0,1666301768,13069.243303819989,150.47277285000018,54481.77951480001 2022-10-20,21:36:10.000,293,11056349,-795,0,1666301769,13069.330875849999,150.52211676000297,54481.8144504 2022-10-20,21:36:11.000,293,11056364,-635,0,1666301770,13069.36455739999,150.5362150200017,54481.905282960004 2022-10-20,21:36:12.000,293,11056332,-795,0,1666301771,13069.297194299994,150.5714606699985,54481.807463280005 2022-10-20,21:36:13.000,293,11056319,-795,0,1666301772,13069.32413953999,150.58555893000448,54481.84938600001 2022-10-20,21:36:14.000,293,11056313,-795,0,1666301773,13069.297194299994,150.59260806000384,54481.87733448001 2022-10-20,21:36:15.000,293,11056328,-795,0,1666301774,13069.297194299994,150.63490284,54481.8843216 2022-10-20,21:36:16.000,293,11056353,-795,0,1666301775,13069.229831199998,150.68424675000279,54481.7445792 2022-10-20,21:36:17.000,293,11056327,-795,0,1666301776,13069.256776439994,150.74063978999766,54481.856373120005 2022-10-20,21:36:18.000,293,11056332,-795,0,1666301777,13069.32413953999,150.7335906599983,54481.9541928 2022-10-20,21:36:19.000,293,11056370,-795,0,1666301778,13069.276985369994,150.77588544000173,54481.94021856 2022-10-20,21:36:20.000,293,11056312,-795,0,1666301779,13069.263512749989,150.7970328299998,54481.905282960004 2022-10-20,21:36:21.000,293,11056372,-795,0,1666301780,13069.202885959989,150.83227848000388,54481.77951480001 2022-10-20,21:36:22.000,293,11056369,-795,0,1666301781,13069.209622269998,150.83227848000388,54481.80047616001 2022-10-20,21:36:23.000,293,11056334,-795,0,1666301782,13069.047950829998,150.8816223899994,54481.737592080004 2022-10-20,21:36:24.000,293,11056351,-795,0,1666301783,13069.202885959989,150.82522935000452,54481.82842464001 2022-10-20,21:36:25.000,293,11056381,-795,0,1666301784,13069.209622269998,150.87457326000003,54481.94021856 2022-10-20,21:36:26.000,293,11056336,-795,0,1666301785,13069.202885959989,150.8816223899994,54481.89130872 2022-10-20,21:36:27.000,293,11056412,-795,0,1666301786,13069.189413339998,150.86752413000067,54481.89130872 2022-10-20,21:36:28.000,293,11056342,-795,0,1666301787,13069.216358579994,150.88867151999875,54481.926244320006 2022-10-20,21:36:29.000,293,11056389,-795,0,1666301788,13069.270249059999,150.85342587000196,54481.91227008 2022-10-20,21:36:30.000,293,11056333,-795,0,1666301789,13069.290457989999,150.81818021999788,54481.89130872 2022-10-20,21:36:31.000,293,11056366,-795,0,1666301790,13069.317403229994,150.8463767400026,54481.94021856 2022-10-20,21:36:32.000,293,11056372,-795,0,1666301791,13069.32413953999,150.83932761000324,54481.83541176 2022-10-20,21:36:33.000,293,11056371,-795,0,1666301792,13069.38476632999,150.81818021999788,54481.856373120005 2022-10-20,21:36:34.000,293,11056367,-795,0,1666301793,13069.438656809994,150.7970328299998,54481.905282960004 2022-10-20,21:36:35.000,293,11056348,-795,0,1666301794,13069.47233836,150.80408195999917,54481.94720568001 2022-10-20,21:36:36.000,293,11056353,-795,0,1666301795,13069.50601990999,150.80408195999917,54481.89829584001 2022-10-20,21:36:37.000,293,11056311,-795,0,1666301796,13069.499283599995,150.81113108999853,54481.84938600001 2022-10-20,21:36:38.000,293,11056323,-795,0,1666301797,13069.49254729,150.83227848000388,54481.73060496001 2022-10-20,21:36:39.000,293,11056346,-795,0,1666301798,13069.539701459995,150.81818021999788,54481.76554056 2022-10-20,21:36:40.000,293,11056389,-795,0,1666301799,13069.6340098,150.80408195999917,54481.82143752 2022-10-20,21:36:41.000,293,11056328,-795,0,1666301800,13069.6340098,150.81818021999788,54481.96816704001 2022-10-20,21:36:42.000,293,11056376,-795,0,1666301801,13069.620537179995,150.78998370000045,54481.9891284 2022-10-20,21:36:43.000,293,11056336,-795,0,1666301802,13069.66769134999,150.80408195999917,54481.86336024 2022-10-20,21:36:44.000,293,11056361,-795,0,1666301803,13069.660955039995,150.761787180003,54481.99611552001 2022-10-20,21:36:45.000,293,11056345,-795,0,1666301804,13069.67442766,150.761787180003,54481.83541176 2022-10-20,21:36:46.000,293,11056355,-795,0,1666301805,13069.72831813999,150.65605022999807,54481.99611552001 2022-10-20,21:36:47.000,293,11056349,-795,0,1666301806,13069.76873599999,150.63490284,54481.91227008 2022-10-20,21:36:48.000,293,11056322,-795,0,1666301807,13069.73505445,150.59260806000384,54481.87034736001 2022-10-20,21:36:49.000,293,11056351,-795,0,1666301808,13069.75526338,150.5009693700049,54481.84938600001 2022-10-20,21:36:50.000,293,11056390,-795,0,1666301809,13069.829362789991,150.47277285000018,54481.9541928 2022-10-20,21:36:51.000,293,11056362,-795,0,1666301810,13069.81589017,150.40933067999867,54481.96816704001 2022-10-20,21:36:52.000,293,11056314,-795,0,1666301811,13069.788944929991,150.40228154999932,54481.89130872 2022-10-20,21:36:53.000,293,11056315,-795,0,1666301812,13069.822626479996,150.37408503000188,54481.9541928 2022-10-20,21:36:54.000,293,11056349,-795,0,1666301813,13069.849571719991,150.29654460000165,54481.98214128 2022-10-20,21:36:55.000,293,11056346,-795,0,1666301814,13069.8360991,150.31064286000037,54481.99611552001 2022-10-20,21:36:56.000,293,11056330,-795,0,1666301815,13069.761999689996,150.2894954700023,54481.87733448001 2022-10-20,21:36:57.000,293,11056336,-795,0,1666301816,13069.72831813999,150.31769198999973,54481.96117992 2022-10-20,21:36:58.000,293,11056340,-795,0,1666301817,13069.75526338,150.303593730001,54482.04502536001 2022-10-20,21:36:59.000,293,11056380,-795,0,1666301818,13069.721581829996,150.29654460000165,54482.01707688001 2022-10-20,21:37:00.000,293,11056310,-795,0,1666301819,13069.66769134999,150.31064286000037,54481.926244320006 2022-10-20,21:37:01.000,293,11056349,-795,0,1666301820,13069.620537179995,150.41637980999803,54481.96117992 2022-10-20,21:37:02.000,293,11056354,-795,0,1666301821,13069.499283599995,150.43047807000403,54481.89130872 2022-10-20,21:37:03.000,293,11056360,-795,0,1666301822,13069.438656809994,150.49392023999826,54481.8843216 2022-10-20,21:37:04.000,293,11056374,-795,0,1666301823,13069.418447879994,150.5503132800004,54481.926244320006 2022-10-20,21:37:05.000,293,11056383,-795,0,1666301824,13069.378030019994,150.6490010999987,54481.93323144 2022-10-20,21:37:06.000,293,11056379,-795,0,1666301825,13069.297194299994,150.72654152999894,54481.8843216 2022-10-20,21:37:07.000,293,11056377,-795,0,1666301826,13069.256776439994,150.8463767400026,54481.91925720001 2022-10-20,21:37:08.000,293,11056289,-795,0,1666301827,13069.223094889989,150.92391717000282,54481.91227008 2022-10-20,21:37:09.000,293,11056341,-795,0,1666301828,13069.223094889989,151.07194890000392,54481.8843216 2022-10-20,21:37:10.000,293,11056386,-795,0,1666301829,13069.189413339998,151.12129280999943,54481.84938600001 2022-10-20,21:37:11.000,293,11056313,-795,0,1666301830,13069.216358579994,151.2411280200031,54481.84239888 2022-10-20,21:37:12.000,293,11056340,-795,0,1666301831,13069.202885959989,151.36096322999947,54481.78650192 2022-10-20,21:37:13.000,293,11056273,-795,0,1666301832,13069.155731789993,151.39620888000354,54481.8144504 2022-10-20,21:37:14.000,293,11056370,-795,0,1666301833,13069.243303819989,151.48079844000313,54481.8843216 2022-10-20,21:37:15.000,293,11056342,-795,0,1666301834,13069.236567509994,151.4878475700025,54481.856373120005 2022-10-20,21:37:16.000,293,11056331,-795,0,1666301835,13069.216358579994,151.52309321999928,54481.84239888 2022-10-20,21:37:17.000,293,11056312,-795,0,1666301836,13069.175940719993,151.48079844000313,54481.70265648001 2022-10-20,21:37:18.000,293,11056324,-795,0,1666301837,13069.236567509994,151.44555278999906,54481.72361784 2022-10-20,21:37:19.000,293,11056329,-795,0,1666301838,13069.243303819989,151.38211062000482,54481.78650192 2022-10-20,21:37:20.000,293,11056350,-795,0,1666301839,13069.236567509994,151.38211062000482,54481.79348904 2022-10-20,21:37:21.000,293,11056374,-795,0,1666301840,13069.236567509994,151.3045701900046,54481.83541176 2022-10-20,21:37:22.000,293,11056369,-795,0,1666301841,13069.216358579994,151.20588236999902,54481.75156632001 2022-10-20,21:37:23.000,293,11056342,-795,0,1666301842,13069.223094889989,151.14244020000478,54481.7445792 2022-10-20,21:37:24.000,293,11056342,-795,0,1666301843,13069.148995479998,151.0296541200005,54481.54893984 2022-10-20,21:37:25.000,293,11056369,-795,0,1666301844,13069.169204409998,150.95916281999962,54481.639772400005 2022-10-20,21:37:26.000,293,11056338,-795,0,1666301845,13069.202885959989,150.90276978000475,54481.71663072 2022-10-20,21:37:27.000,293,11056356,-795,0,1666301846,13069.155731789993,150.7970328299998,54481.639772400005 2022-10-20,21:37:28.000,293,11056344,-795,0,1666301847,13069.169204409998,150.76883631000237,54481.639772400005 2022-10-20,21:37:29.000,293,11056343,-795,0,1666301848,13069.074896069993,150.69129588000214,54481.61182392001 2022-10-20,21:37:30.000,293,11056323,-795,0,1666301849,13069.209622269998,150.61375545000192,54481.7445792 2022-10-20,21:37:31.000,293,11056382,-795,0,1666301850,13069.155731789993,150.55736240999977,54481.71663072 2022-10-20,21:37:32.000,293,11056273,-795,0,1666301851,13069.122050239988,150.50801850000425,54481.639772400005 2022-10-20,21:37:33.000,293,11056280,-795,0,1666301852,13069.142259169988,150.47982197999954,54481.639772400005 2022-10-20,21:37:34.000,293,11056347,-795,0,1666301853,13069.095104999993,150.46572372000082,54481.72361784 2022-10-20,21:37:35.000,293,11056361,-795,0,1666301854,13069.115313929993,150.44457633000275,54481.70265648001 2022-10-20,21:37:36.000,293,11056359,-795,0,1666301855,13069.021005590002,150.4516254600021,54481.62579816 2022-10-20,21:37:37.000,293,11056378,-795,0,1666301856,13069.021005590002,150.46572372000082,54481.758553440006 2022-10-20,21:37:38.000,293,11056356,-795,0,1666301857,13069.081632379988,150.4375272000034,54481.758553440006 2022-10-20,21:37:39.000,293,11056346,-795,0,1666301858,13069.047950829998,150.47277285000018,54481.758553440006 2022-10-20,21:37:40.000,293,11056313,-795,0,1666301859,13069.061423450003,150.5150676300036,54481.71663072 2022-10-20,21:37:41.000,293,11056352,-795,0,1666301860,13069.054687139993,150.55736240999977,54481.75156632001 2022-10-20,21:37:42.000,293,11056381,-795,0,1666301861,13069.034478209993,150.50801850000425,54481.65374664 2022-10-20,21:37:43.000,293,11056343,-795,0,1666301862,13069.034478209993,150.5714606699985,54481.737592080004 2022-10-20,21:37:44.000,293,11056326,-795,0,1666301863,13069.074896069993,150.65605022999807,54481.63278528001 2022-10-20,21:37:45.000,293,11056345,-795,0,1666301864,13069.095104999993,150.61375545000192,54481.926244320006 2022-10-20,21:37:46.000,293,11056377,-795,0,1666301865,13069.128786549998,150.69129588000214,54481.68169512001 2022-10-20,21:37:47.000,293,11056353,-795,0,1666301866,13069.088368689998,150.72654152999894,54481.87733448001 2022-10-20,21:37:48.000,293,11056292,-795,0,1666301867,13069.101841309988,150.76883631000237,54481.65374664 2022-10-20,21:37:49.000,293,11056303,-795,0,1666301868,13069.101841309988,150.80408195999917,54481.78650192 2022-10-20,21:37:50.000,293,11056279,-795,0,1666301869,13069.142259169988,150.82522935000452,54481.80047616001 2022-10-20,21:37:51.000,293,11056342,-795,0,1666301870,13069.135522859993,150.83227848000388,54481.82143752 2022-10-20,21:37:52.000,293,11056407,-795,0,1666301871,13069.081632379988,150.87457326000003,54481.77252768 2022-10-20,21:37:53.000,293,11056333,-795,0,1666301872,13069.054687139993,150.91686804000346,54481.79348904 2022-10-20,21:37:54.000,293,11056312,-795,0,1666301873,13069.095104999993,150.91686804000346,54481.87034736001 2022-10-20,21:37:55.000,293,11056361,-795,0,1666301874,13069.081632379988,150.91686804000346,54481.91925720001 2022-10-20,21:37:56.000,293,11056333,-795,0,1666301875,13069.034478209993,150.98735934000433,54481.856373120005 2022-10-20,21:37:57.000,293,11056330,-795,0,1666301876,13068.967115109997,150.95211369000026,54481.737592080004 2022-10-20,21:37:58.000,293,11056352,-795,0,1666301877,13068.980587730002,150.93801543000154,54481.70265648001 2022-10-20,21:37:59.000,293,11056328,-795,0,1666301878,13069.041214520003,150.9450645600009,54481.76554056 2022-10-20,21:38:00.000,293,11056339,-795,0,1666301879,13068.987324039997,151.00145760000305,54481.87034736001 2022-10-20,21:38:01.000,293,11056401,-795,0,1666301880,13068.967115109997,150.93801543000154,54481.905282960004 2022-10-20,21:38:02.000,293,11056352,-795,0,1666301881,13068.987324039997,150.9803102099977,54481.86336024 2022-10-20,21:38:03.000,293,11056340,-795,0,1666301882,13069.000796660002,150.93096630000218,54481.905282960004 2022-10-20,21:38:04.000,293,11056312,-795,0,1666301883,13068.980587730002,150.95916281999962,54481.856373120005 2022-10-20,21:38:05.000,293,11056329,-795,0,1666301884,13069.007532969998,150.91686804000346,54481.87733448001 2022-10-20,21:38:06.000,293,11056395,-795,0,1666301885,13068.953642489992,150.93096630000218,54481.91227008 2022-10-20,21:38:07.000,293,11056363,-795,0,1666301886,13068.953642489992,150.9098189100041,54481.87733448001 2022-10-20,21:38:08.000,293,11056371,-795,0,1666301887,13068.940169870002,150.91686804000346,54481.80047616001 2022-10-20,21:38:09.000,293,11056354,-795,0,1666301888,13068.886279389997,150.9450645600009,54481.79348904 2022-10-20,21:38:10.000,293,11056349,-795,0,1666301889,13068.913224629992,150.8957206499981,54481.94021856 2022-10-20,21:38:11.000,293,11056379,-795,0,1666301890,13068.866070459997,150.95211369000026,54481.89829584001 2022-10-20,21:38:12.000,293,11056268,-795,0,1666301891,13068.798707360002,150.9098189100041,54481.77252768 2022-10-20,21:38:13.000,293,11056315,-795,0,1666301892,13068.758289500001,150.93801543000154,54481.77252768 2022-10-20,21:38:14.000,293,11056381,-795,0,1666301893,13068.731344259992,150.95211369000026,54481.758553440006 2022-10-20,21:38:15.000,293,11056376,-795,0,1666301894,13068.657244850001,150.93096630000218,54481.75156632001 2022-10-20,21:38:16.000,293,11056360,-795,0,1666301895,13068.637035920001,150.9450645600009,54481.69566936 2022-10-20,21:38:17.000,293,11056348,-795,0,1666301896,13068.643772229996,150.93801543000154,54481.7445792 2022-10-20,21:38:18.000,293,11056349,-795,0,1666301897,13068.650508539991,150.9450645600009,54481.82842464001 2022-10-20,21:38:19.000,293,11056326,-795,0,1666301898,13068.663981159996,150.90276978000475,54481.84239888 2022-10-20,21:38:20.000,293,11056320,-795,0,1666301899,13068.650508539991,150.8816223899994,54481.77252768 2022-10-20,21:38:21.000,293,11056328,-795,0,1666301900,13068.724607949996,150.87457326000003,54481.758553440006 2022-10-20,21:38:22.000,293,11056380,-795,0,1666301901,13068.670717469991,150.81818021999788,54481.71663072 2022-10-20,21:38:23.000,293,11056352,-795,0,1666301902,13068.738080570001,150.78998370000045,54481.71663072 2022-10-20,21:38:24.000,293,11056376,-795,0,1666301903,13068.818916290002,150.75473805000365,54481.688682240005 2022-10-20,21:38:25.000,293,11056331,-795,0,1666301904,13068.893015699992,150.7335906599983,54481.66772088 2022-10-20,21:38:26.000,293,11056378,-795,0,1666301905,13068.987324039997,150.74063978999766,54481.7445792 2022-10-20,21:38:27.000,293,11056344,-795,0,1666301906,13069.081632379988,150.72654152999894,54481.84938600001 2022-10-20,21:38:28.000,293,11056375,-795,0,1666301907,13069.115313929993,150.6490010999987,54481.856373120005 2022-10-20,21:38:29.000,293,11056352,-795,0,1666301908,13069.196149649993,150.64195196999935,54481.87733448001 2022-10-20,21:38:30.000,293,11056330,-795,0,1666301909,13069.202885959989,150.59260806000384,54481.94021856 2022-10-20,21:38:31.000,293,11056328,-795,0,1666301910,13069.216358579994,150.47982197999954,54481.89130872 2022-10-20,21:38:32.000,293,11056412,-795,0,1666301911,13069.196149649993,150.4868711099989,54481.87034736001 2022-10-20,21:38:33.000,293,11056356,-795,0,1666301912,13069.32413953999,150.4375272000034,54481.89829584001 2022-10-20,21:38:34.000,293,11056308,-795,0,1666301913,13069.317403229994,150.38113416000124,54482.01008976 2022-10-20,21:38:35.000,293,11056360,-795,0,1666301914,13069.351084779999,150.3388393799978,54481.9891284 2022-10-20,21:38:36.000,293,11056341,-795,0,1666301915,13069.303930609989,150.2894954700023,54481.99611552001 2022-10-20,21:38:37.000,293,11056337,-795,0,1666301916,13069.256776439994,150.2894954700023,54481.926244320006 2022-10-20,21:38:38.000,293,11056305,-795,0,1666301917,13069.250040129999,150.27539721000358,54481.93323144 2022-10-20,21:38:39.000,293,11056373,-795,0,1666301918,13069.317403229994,150.27539721000358,54482.024064000005 2022-10-20,21:38:40.000,293,11056387,-795,0,1666301919,13069.290457989999,150.303593730001,54482.04502536001 2022-10-20,21:38:41.000,293,11056379,-795,0,1666301920,13069.330875849999,150.3247411199991,54482.0589996 2022-10-20,21:38:42.000,293,11056365,-795,0,1666301921,13069.276985369994,150.36703590000252,54482.01008976 2022-10-20,21:38:43.000,293,11056361,-795,0,1666301922,13069.283721679989,150.46572372000082,54481.96816704001 2022-10-20,21:38:44.000,293,11056392,-795,0,1666301923,13069.337612159994,150.5503132800004,54481.99611552001 2022-10-20,21:38:45.000,293,11056358,-795,0,1666301924,13069.297194299994,150.65605022999807,54481.98214128 2022-10-20,21:38:46.000,293,11056334,-715,0,1666301925,13069.290457989999,150.76883631000237,54482.01008976 2022-10-20,21:38:47.000,293,11056354,-795,0,1666301926,13069.243303819989,150.8816223899994,54481.91227008 2022-10-20,21:38:48.000,293,11056411,-795,0,1666301927,13069.250040129999,151.0085067300024,54481.84938600001 2022-10-20,21:38:49.000,293,11056390,-795,0,1666301928,13069.32413953999,151.06489977000456,54482.03803824001 2022-10-20,21:38:50.000,293,11056351,-795,0,1666301929,13069.263512749989,151.1283419399988,54481.96816704001 2022-10-20,21:38:51.000,293,11056389,-795,0,1666301930,13069.196149649993,151.17768585000158,54481.87034736001 2022-10-20,21:38:52.000,293,11056369,-795,0,1666301931,13069.182677029989,151.23407889000373,54481.89130872 2022-10-20,21:38:53.000,293,11056320,-795,0,1666301932,13069.162468099988,151.26932454000053,54481.91925720001 2022-10-20,21:38:54.000,293,11056352,-795,0,1666301933,13069.068159759998,151.26227541000117,54481.86336024 2022-10-20,21:38:55.000,293,11056375,-795,0,1666301934,13069.122050239988,151.2904719299986,54481.89130872 2022-10-20,21:38:56.000,293,11056359,-795,0,1666301935,13069.095104999993,151.23407889000373,54481.807463280005 2022-10-20,21:38:57.000,293,11056334,-795,0,1666301936,13069.115313929993,151.28342279999924,54481.86336024 2022-10-20,21:38:58.000,293,11056333,-635,0,1666301937,13069.047950829998,151.26227541000117,54481.86336024 2022-10-20,21:38:59.000,293,11056345,-795,0,1666301938,13069.074896069993,151.23407889000373,54481.926244320006 2022-10-20,21:39:00.000,293,11056301,-795,0,1666301939,13069.061423450003,151.21998062999774,54481.91925720001 2022-10-20,21:39:01.000,293,11056337,-795,0,1666301940,13069.047950829998,151.18473498000094,54481.89130872 2022-10-20,21:39:02.000,293,11056370,-795,0,1666301941,13069.021005590002,151.14244020000478,54481.79348904 2022-10-20,21:39:03.000,293,11056348,-795,0,1666301942,13069.054687139993,151.11424368000007,54481.77252768 2022-10-20,21:39:04.000,293,11056370,-795,0,1666301943,13069.081632379988,151.11424368000007,54481.856373120005 2022-10-20,21:39:05.000,293,11056336,-795,0,1666301944,13069.074896069993,151.07194890000392,54481.87733448001 2022-10-20,21:39:06.000,293,11056371,-795,0,1666301945,13069.041214520003,150.96621194999898,54481.84239888 2022-10-20,21:39:07.000,293,11056339,-795,0,1666301946,13069.068159759998,150.96621194999898,54481.80047616001 2022-10-20,21:39:08.000,293,11056347,-795,0,1666301947,13069.108577619998,150.86047500000132,54481.91925720001 2022-10-20,21:39:09.000,293,11056368,-795,0,1666301948,13069.088368689998,150.81818021999788,54481.84239888 2022-10-20,21:39:10.000,293,11056339,-795,0,1666301949,13069.054687139993,150.7476889200043,54481.82143752 2022-10-20,21:39:11.000,293,11056385,-795,0,1666301950,13069.095104999993,150.72654152999894,54481.856373120005 2022-10-20,21:39:12.000,293,11056367,-795,0,1666301951,13069.047950829998,150.6490010999987,54481.758553440006 2022-10-20,21:39:13.000,293,11056391,-795,0,1666301952,13069.054687139993,150.61375545000192,54481.77951480001 2022-10-20,21:39:14.000,293,11056331,-795,0,1666301953,13069.081632379988,150.58555893000448,54481.87733448001 2022-10-20,21:39:15.000,293,11056366,-795,0,1666301954,13069.081632379988,150.57850979999785,54481.856373120005 2022-10-20,21:39:16.000,293,11056340,-795,0,1666301955,13069.081632379988,150.5996571900032,54481.82143752 2022-10-20,21:39:17.000,293,11056350,-795,0,1666301956,13069.027741899998,150.62785371000064,54481.75156632001 2022-10-20,21:39:18.000,293,11056390,-795,0,1666301957,13069.047950829998,150.6630993600047,54481.80047616001 2022-10-20,21:39:19.000,293,11056354,-795,0,1666301958,13069.068159759998,150.70539414000086,54481.82143752 2022-10-20,21:39:20.000,293,11056394,-795,0,1666301959,13069.034478209993,150.76883631000237,54481.905282960004 2022-10-20,21:39:21.000,293,11056372,-795,0,1666301960,13069.068159759998,150.8463767400026,54481.87034736001 2022-10-20,21:39:22.000,293,11056342,-795,0,1666301961,13069.000796660002,150.8816223899994,54481.91925720001 2022-10-20,21:39:23.000,293,11056362,-795,0,1666301962,13068.973851419993,150.93801543000154,54481.83541176 2022-10-20,21:39:24.000,293,11056352,-795,0,1666301963,13068.940169870002,151.01555586000177,54481.84938600001 2022-10-20,21:39:25.000,293,11056403,-795,0,1666301964,13068.839125220002,151.05080150999856,54481.69566936 2022-10-20,21:39:26.000,293,11056311,-795,0,1666301965,13068.839125220002,151.07194890000392,54481.758553440006 2022-10-20,21:39:27.000,293,11056305,-795,0,1666301966,13068.791971049992,151.1283419399988,54481.70964360001 2022-10-20,21:39:28.000,293,11056354,-795,0,1666301967,13068.805443669997,151.23407889000373,54481.70964360001 2022-10-20,21:39:29.000,293,11056383,-795,0,1666301968,13068.812179979992,151.36801235999883,54481.737592080004 2022-10-20,21:39:30.000,293,11056347,-795,0,1666301969,13068.832388909992,151.45260191999841,54481.79348904 2022-10-20,21:39:31.000,293,11056341,-795,0,1666301970,13068.771762119992,151.54424061000464,54481.807463280005 2022-10-20,21:39:32.000,293,11056356,-795,0,1666301971,13068.663981159996,151.62883017000422,54481.70964360001 2022-10-20,21:39:33.000,293,11056369,-795,0,1666301972,13068.663981159996,151.73456712000188,54481.73060496001 2022-10-20,21:39:34.000,293,11056333,-795,0,1666301973,13068.650508539991,151.79096016000403,54481.807463280005 2022-10-20,21:39:35.000,293,11056366,-795,0,1666301974,13068.717871640001,151.8966971100017,54481.80047616001 2022-10-20,21:39:36.000,293,11056365,-795,0,1666301975,13068.670717469991,151.8966971100017,54481.69566936 2022-10-20,21:39:37.000,293,11056401,-795,0,1666301976,13068.717871640001,151.95309015000385,54481.737592080004 2022-10-20,21:39:38.000,293,11056376,-795,0,1666301977,13068.751553189992,151.92489362999913,54481.856373120005 2022-10-20,21:39:39.000,293,11056353,-795,0,1666301978,13068.771762119992,151.91784449999977,54481.82143752 2022-10-20,21:39:40.000,293,11056354,-795,0,1666301979,13068.818916290002,151.88259885000298,54481.78650192 2022-10-20,21:39:41.000,293,11056339,-795,0,1666301980,13068.791971049992,151.86850059000426,54481.76554056 2022-10-20,21:39:42.000,293,11056378,-795,0,1666301981,13068.717871640001,151.76276363999932,54481.59784968 2022-10-20,21:39:43.000,293,11056340,-795,0,1666301982,13068.758289500001,151.7134197300038,54481.62579816 2022-10-20,21:39:44.000,293,11056351,-795,0,1666301983,13068.744816879997,151.60768277999887,54481.73060496001 2022-10-20,21:39:45.000,293,11056338,-795,0,1666301984,13068.778498430001,151.57243713000207,54481.79348904 2022-10-20,21:39:46.000,293,11056349,-795,0,1666301985,13068.744816879997,151.49489670000185,54481.758553440006 2022-10-20,21:39:47.000,293,11056352,-795,0,1666301986,13068.717871640001,151.36096322999947,54481.66073376001 2022-10-20,21:39:48.000,293,11056372,-795,0,1666301987,13068.758289500001,151.3045701900046,54481.69566936 2022-10-20,21:39:49.000,293,11056334,-795,0,1666301988,13068.711135329992,151.26932454000053,54481.688682240005 2022-10-20,21:39:50.000,293,11056374,-795,0,1666301989,13068.61682699,151.1917841100003,54481.70964360001 2022-10-20,21:39:51.000,293,11056342,-795,0,1666301990,13068.610090679991,151.1565384600035,54481.55592696 2022-10-20,21:39:52.000,293,11056344,-795,0,1666301991,13068.482100789995,151.1071945500007,54481.6048368 2022-10-20,21:39:53.000,293,11056345,-795,0,1666301992,13068.502309719996,151.1283419399988,54481.6048368 2022-10-20,21:39:54.000,293,11056342,-795,0,1666301993,13068.52925495999,151.07899803000328,54481.737592080004 2022-10-20,21:39:55.000,293,11056360,-795,0,1666301994,13068.48883709999,151.06489977000456,54481.71663072 2022-10-20,21:39:56.000,293,11056331,-795,0,1666301995,13068.40800137999,151.05785063999792,54481.64675952 2022-10-20,21:39:57.000,293,11056344,-795,0,1666301996,13068.300220419995,151.08604716000264,54481.54893984 2022-10-20,21:39:58.000,293,11056395,-795,0,1666301997,13068.24632993999,151.05785063999792,54481.54195272001 2022-10-20,21:39:59.000,293,11056345,-795,0,1666301998,13068.280011489995,151.1283419399988,54481.56291408001 2022-10-20,21:40:00.000,293,11056359,-795,0,1666301999,13068.27327518,151.13539106999815,54481.53496560001 2022-10-20,21:40:01.000,293,11056360,-795,0,1666302000,13068.259802559995,151.1565384600035,54481.590862560006 2022-10-20,21:40:02.000,293,11056359,-795,0,1666302001,13068.23285732,151.1917841100003,54481.569901200004 2022-10-20,21:40:03.000,293,11056331,-795,0,1666302002,13068.26653886999,151.27637366999988,54481.49304288001 2022-10-20,21:40:04.000,293,11056338,-795,0,1666302003,13068.33390197,151.3045701900046,54481.520991360005 2022-10-20,21:40:05.000,293,11056335,-795,0,1666302004,13068.3541109,151.3750614899982,54481.50701712 2022-10-20,21:40:06.000,293,11056356,-795,0,1666302005,13068.45515555,151.41030714000226,54481.54893984 2022-10-20,21:40:07.000,293,11056337,-795,0,1666302006,13068.43494662,151.48079844000313,54481.47906864 2022-10-20,21:40:08.000,293,11056400,-795,0,1666302007,13068.43494662,151.53014234999864,54481.48605576 2022-10-20,21:40:09.000,293,11056333,-795,0,1666302008,13068.54946388999,151.57948626000143,54481.52797848 2022-10-20,21:40:10.000,293,11056389,-795,0,1666302009,13068.59661806,151.5865353900008,54481.64675952 2022-10-20,21:40:11.000,293,11056400,-795,0,1666302010,13068.637035920001,151.57948626000143,54481.62579816 2022-10-20,21:40:12.000,293,11056380,-795,0,1666302011,13068.670717469991,151.60768277999887,54481.61182392001 2022-10-20,21:40:13.000,293,11056321,-795,0,1666302012,13068.610090679991,151.61473190999823,54481.54195272001 2022-10-20,21:40:14.000,293,11056391,-795,0,1666302013,13068.630299609991,151.60768277999887,54481.52797848 2022-10-20,21:40:15.000,293,11056359,-795,0,1666302014,13068.623563299996,151.6499775600023,54481.46509440001 2022-10-20,21:40:16.000,293,11056327,-795,0,1666302015,13068.569672819991,151.62178104000486,54481.54195272001 2022-10-20,21:40:17.000,293,11056334,-795,0,1666302016,13068.630299609991,151.63587930000358,54481.65374664 2022-10-20,21:40:18.000,293,11056370,-795,0,1666302017,13068.603354369996,151.64292843000294,54481.61881104 2022-10-20,21:40:19.000,293,11056387,-715,0,1666302018,13068.57640913,151.67112495000038,54481.61881104 2022-10-20,21:40:20.000,293,11056338,-795,0,1666302019,13068.522518649996,151.66407582000102,54481.569901200004 2022-10-20,21:40:21.000,293,11056325,-715,0,1666302020,13068.42821030999,151.69227233999845,54481.569901200004 2022-10-20,21:40:22.000,293,11056323,-795,0,1666302021,13068.30695672999,151.6993214699978,54481.40919744 2022-10-20,21:40:23.000,293,11056371,-795,0,1666302022,13068.28674779999,151.6993214699978,54481.39522320001 2022-10-20,21:40:24.000,293,11056337,-795,0,1666302023,13068.300220419995,151.73456712000188,54481.44413304001 2022-10-20,21:40:25.000,293,11056347,-795,0,1666302024,13068.28674779999,151.76981276999868,54481.41618456001 2022-10-20,21:40:26.000,293,11056386,-795,0,1666302025,13068.33390197,151.74161625000124,54481.49304288001 2022-10-20,21:40:27.000,293,11056356,-795,0,1666302026,13068.199175769994,151.7486653800006,54481.39522320001 2022-10-20,21:40:28.000,293,11056380,-795,0,1666302027,13068.12507635999,151.7134197300038,54481.39522320001 2022-10-20,21:40:29.000,293,11056334,-795,0,1666302028,13068.28674779999,151.6993214699978,54481.43714592 2022-10-20,21:40:30.000,293,11056357,-795,0,1666302029,13068.239593629994,151.64292843000294,54481.38823608 2022-10-20,21:40:31.000,293,11056364,-795,0,1666302030,13068.21264839,151.65702669000166,54481.33233912 2022-10-20,21:40:32.000,293,11056343,-795,0,1666302031,13068.239593629994,151.59358452000015,54481.29740352001 2022-10-20,21:40:33.000,293,11056364,-795,0,1666302032,13068.23285732,151.551289740004,54481.33233912 2022-10-20,21:40:34.000,293,11056383,-795,0,1666302033,13068.28674779999,151.5019458300012,54481.39522320001 2022-10-20,21:40:35.000,293,11056384,-795,0,1666302034,13068.26653886999,151.44555278999906,54481.37426184001 2022-10-20,21:40:36.000,293,11056311,-795,0,1666302035,13068.30695672999,151.38211062000482,54481.32535200001 2022-10-20,21:40:37.000,293,11056382,-795,0,1666302036,13068.25306625,151.3539141000001,54481.255480800006 2022-10-20,21:40:38.000,293,11056375,-795,0,1666302037,13068.28674779999,151.29752105999796,54481.33233912 2022-10-20,21:40:39.000,293,11056362,-795,0,1666302038,13068.32716565999,151.26227541000117,54481.36727472001 2022-10-20,21:40:40.000,293,11056387,-795,0,1666302039,13068.280011489995,151.2411280200031,54481.32535200001 2022-10-20,21:40:41.000,293,11056370,-795,0,1666302040,13068.27327518,151.20588236999902,54481.40919744 2022-10-20,21:40:42.000,293,11056360,-795,0,1666302041,13068.25306625,151.1565384600035,54481.38823608 2022-10-20,21:40:43.000,293,11056371,-795,0,1666302042,13068.23285732,151.14244020000478,54481.353300480005 2022-10-20,21:40:44.000,293,11056304,-795,0,1666302043,13068.27327518,151.13539106999815,54481.43714592 2022-10-20,21:40:45.000,293,11056383,-795,0,1666302044,13068.259802559995,151.13539106999815,54481.40919744 2022-10-20,21:40:46.000,293,11056336,-795,0,1666302045,13068.22612100999,151.10014542000135,54481.49304288001 2022-10-20,21:40:47.000,293,11056369,-795,0,1666302046,13068.178966839994,151.12129280999943,54481.472081520005 2022-10-20,21:40:48.000,293,11056354,-795,0,1666302047,13068.158757909994,151.14948933000414,54481.43714592 2022-10-20,21:40:49.000,293,11056358,-795,0,1666302048,13068.19243946,151.18473498000094,54481.61881104 2022-10-20,21:40:50.000,293,11056378,-795,0,1666302049,13068.16549421999,151.17063672000222,54481.58387544001 2022-10-20,21:40:51.000,293,11056352,-795,0,1666302050,13068.178966839994,151.26932454000053,54481.47906864 2022-10-20,21:40:52.000,293,11056346,-795,0,1666302051,13068.10486742999,151.2904719299986,54481.520991360005 2022-10-20,21:40:53.000,293,11056342,-795,0,1666302052,13068.118340049994,151.38211062000482,54481.423171680006 2022-10-20,21:40:54.000,293,11056384,-795,0,1666302053,13068.118340049994,151.42440540000098,54481.59784968 2022-10-20,21:40:55.000,293,11056393,-795,0,1666302054,13068.077922189994,151.537191479998,54481.50701712 2022-10-20,21:40:56.000,293,11056364,-795,0,1666302055,13068.050976949999,151.60768277999887,54481.40919744 2022-10-20,21:40:57.000,293,11056375,-795,0,1666302056,13068.050976949999,151.72751799000253,54481.46509440001 2022-10-20,21:40:58.000,293,11056375,-795,0,1666302057,13068.050976949999,151.8121075500021,54481.50701712 2022-10-20,21:40:59.000,293,11056355,-795,0,1666302058,13068.077922189994,151.86850059000426,54481.52797848 2022-10-20,21:41:00.000,293,11056302,-795,0,1666302059,13068.064449569989,151.91079537000041,54481.49304288001 2022-10-20,21:41:01.000,293,11056327,-795,0,1666302060,13068.084658499989,152.00948318999872,54481.48605576 2022-10-20,21:41:02.000,293,11056368,-795,0,1666302061,13068.084658499989,152.03063058000407,54481.402210320004 2022-10-20,21:41:03.000,293,11056352,-795,0,1666302062,13068.050976949999,152.0940727499983,54481.44413304001 2022-10-20,21:41:04.000,293,11056375,-795,0,1666302063,13068.077922189994,152.07292536000023,54481.49304288001 2022-10-20,21:41:05.000,293,11056368,-795,0,1666302064,13068.10486742999,152.03767971000343,54481.590862560006 2022-10-20,21:41:06.000,293,11056343,-795,0,1666302065,13068.111603739999,151.98833580000064,54481.50003 2022-10-20,21:41:07.000,293,11056356,-795,0,1666302066,13068.084658499989,151.9601392800032,54481.402210320004 2022-10-20,21:41:08.000,293,11056297,-795,0,1666302067,13068.111603739999,151.86850059000426,54481.48605576 2022-10-20,21:41:09.000,293,11056336,-795,0,1666302068,13068.111603739999,151.81915668000147,54481.353300480005 2022-10-20,21:41:10.000,293,11056367,-795,0,1666302069,13068.111603739999,151.74161625000124,54481.41618456001 2022-10-20,21:41:11.000,293,11056310,-795,0,1666302070,13068.152021599999,151.6499775600023,54481.4301588 2022-10-20,21:41:12.000,293,11056382,-795,0,1666302071,13068.118340049994,151.54424061000464,54481.33233912 2022-10-20,21:41:13.000,293,11056382,-795,0,1666302072,13068.152021599999,151.4032580100029,54481.37426184001 2022-10-20,21:41:14.000,293,11056388,-795,0,1666302073,13068.178966839994,151.3539141000001,54481.472081520005 2022-10-20,21:41:15.000,293,11056349,-795,0,1666302074,13068.138548979994,151.29752105999796,54481.44413304001 2022-10-20,21:41:16.000,293,11056332,-795,0,1666302075,13068.172230529999,151.18473498000094,54481.402210320004 2022-10-20,21:41:17.000,293,11056376,-795,0,1666302076,13068.16549421999,151.1283419399988,54481.31137776 2022-10-20,21:41:18.000,293,11056353,-795,0,1666302077,13068.178966839994,151.05785063999792,54481.3602876 2022-10-20,21:41:19.000,293,11056358,-795,0,1666302078,13068.152021599999,150.93096630000218,54481.38124896 2022-10-20,21:41:20.000,293,11056319,-795,0,1666302079,13068.12507635999,150.82522935000452,54481.39522320001 2022-10-20,21:41:21.000,293,11056345,-795,0,1666302080,13068.14528528999,150.7829345700011,54481.43714592 2022-10-20,21:41:22.000,293,11056335,-795,0,1666302081,13068.12507635999,150.72654152999894,54481.31836488 2022-10-20,21:41:23.000,293,11056354,-795,0,1666302082,13068.084658499989,150.71244327000022,54481.33932624 2022-10-20,21:41:24.000,293,11056328,-795,0,1666302083,13068.111603739999,150.70539414000086,54481.4301588 2022-10-20,21:41:25.000,293,11056355,-795,0,1666302084,13068.050976949999,150.72654152999894,54481.43714592 2022-10-20,21:41:26.000,293,11056370,-795,0,1666302085,13068.030768019999,150.7476889200043,54481.36727472001 2022-10-20,21:41:27.000,293,11056325,-795,0,1666302086,13068.030768019999,150.761787180003,54481.31836488 2022-10-20,21:41:28.000,293,11056356,-795,0,1666302087,13068.030768019999,150.83932761000324,54481.41618456001 2022-10-20,21:41:29.000,293,11056357,-795,0,1666302088,13068.050976949999,150.9098189100041,54481.402210320004 2022-10-20,21:41:30.000,293,11056375,-795,0,1666302089,13068.172230529999,150.97326107999834,54481.57688832 2022-10-20,21:41:31.000,293,11056325,-795,0,1666302090,13068.16549421999,151.06489977000456,54481.55592696 2022-10-20,21:41:32.000,293,11056342,-795,0,1666302091,13068.172230529999,151.16358759000286,54481.47906864 2022-10-20,21:41:33.000,293,11056316,-795,0,1666302092,13068.18570314999,151.2552262800018,54481.55592696 2022-10-20,21:41:34.000,293,11056344,-795,0,1666302093,13068.24632993999,151.3398158400014,54481.63278528001 2022-10-20,21:41:35.000,293,11056385,-795,0,1666302094,13068.239593629994,151.47374931000377,54481.6048368 2022-10-20,21:41:36.000,293,11056365,-795,0,1666302095,13068.239593629994,151.537191479998,54481.55592696 2022-10-20,21:41:37.000,293,11056356,-795,0,1666302096,13068.26653886999,151.64292843000294,54481.520991360005 2022-10-20,21:41:38.000,293,11056375,-795,0,1666302097,13068.32716565999,151.77686189999804,54481.61881104 2022-10-20,21:41:39.000,293,11056357,-795,0,1666302098,13068.38779244999,151.7980092900034,54481.69566936 2022-10-20,21:41:40.000,293,11056336,-795,0,1666302099,13068.381056139995,151.86850059000426,54481.68169512001 2022-10-20,21:41:41.000,293,11056331,-795,0,1666302100,13068.37431983,151.95309015000385,54481.64675952 2022-10-20,21:41:42.000,293,11056375,-795,0,1666302101,13068.38779244999,151.98833580000064,54481.68169512001 2022-10-20,21:41:43.000,293,11056348,-795,0,1666302102,13068.39452876,152.01653231999808,54481.688682240005 2022-10-20,21:41:44.000,293,11056348,-795,0,1666302103,13068.441682929995,152.05177797000215,54481.70964360001 2022-10-20,21:41:45.000,293,11056363,-795,0,1666302104,13068.401265069995,152.03063058000407,54481.79348904 2022-10-20,21:41:46.000,293,11056327,-795,0,1666302105,13068.45515555,152.01653231999808,54481.77252768 2022-10-20,21:41:47.000,293,11056394,-795,0,1666302106,13068.47536448,151.99538493,54481.7445792 2022-10-20,21:41:48.000,293,11056360,-795,0,1666302107,13068.50904602999,151.97423754000192,54481.75156632001 2022-10-20,21:41:49.000,293,11056330,-795,0,1666302108,13068.482100789995,151.9460410200045,54481.82842464001 2022-10-20,21:41:50.000,293,11056361,-795,0,1666302109,13068.482100789995,151.90374624000106,54481.66772088 2022-10-20,21:41:51.000,293,11056374,-795,0,1666302110,13068.461891859995,151.84030406999955,54481.75156632001 2022-10-20,21:41:52.000,293,11056391,-795,0,1666302111,13068.43494662,151.8121075500021,54481.569901200004 2022-10-20,21:41:53.000,293,11056382,-795,0,1666302112,13068.44841923999,151.74161625000124,54481.77252768 2022-10-20,21:41:54.000,293,11056379,-795,0,1666302113,13068.522518649996,151.6852232099991,54481.73060496001 2022-10-20,21:41:55.000,293,11056368,-795,0,1666302114,13068.44841923999,151.64292843000294,54481.7445792 2022-10-20,21:41:56.000,293,11056355,-795,0,1666302115,13068.461891859995,151.6006336499995,54481.674708 2022-10-20,21:41:57.000,293,11056355,-795,0,1666302116,13068.360847209995,151.54424061000464,54481.56291408001 2022-10-20,21:41:58.000,293,11056358,-795,0,1666302117,13068.360847209995,151.45260191999841,54481.54893984 2022-10-20,21:41:59.000,293,11056345,-795,0,1666302118,13068.34737458999,151.42440540000098,54481.59784968 2022-10-20,21:42:00.000,293,11056352,-795,0,1666302119,13068.33390197,151.4032580100029,54481.6048368 2022-10-20,21:42:01.000,293,11056332,-795,0,1666302120,13068.300220419995,151.42440540000098,54481.58387544001 2022-10-20,21:42:02.000,293,11056392,-795,0,1666302121,13068.320429349995,151.3750614899982,54481.61881104 2022-10-20,21:42:03.000,293,11056357,-795,0,1666302122,13068.320429349995,151.39620888000354,54481.66073376001 2022-10-20,21:42:04.000,293,11056364,-795,0,1666302123,13068.300220419995,151.4032580100029,54481.61182392001 2022-10-20,21:42:05.000,293,11056420,-795,0,1666302124,13068.30695672999,151.3539141000001,54481.61881104 2022-10-20,21:42:06.000,293,11056338,-795,0,1666302125,13068.30695672999,151.34686497000075,54481.590862560006 2022-10-20,21:42:07.000,293,11056403,-795,0,1666302126,13068.28674779999,151.33276671000203,54481.46509440001 2022-10-20,21:42:08.000,293,11056350,-795,0,1666302127,13068.28674779999,151.3539141000001,54481.49304288001 2022-10-20,21:42:09.000,293,11056371,-795,0,1666302128,13068.31369304,151.32571758000267,54481.50003 2022-10-20,21:42:10.000,293,11056370,-795,0,1666302129,13068.421473999995,151.28342279999924,54481.66772088 2022-10-20,21:42:11.000,293,11056373,-795,0,1666302130,13068.47536448,151.2904719299986,54481.639772400005 2022-10-20,21:42:12.000,293,11056326,-795,0,1666302131,13068.45515555,151.2904719299986,54481.54195272001 2022-10-20,21:42:13.000,293,11056310,-795,0,1666302132,13068.57640913,151.26227541000117,54481.64675952 2022-10-20,21:42:14.000,293,11056368,-795,0,1666302133,13068.589881749991,151.21293149999838,54481.70265648001 2022-10-20,21:42:15.000,293,11056366,-795,0,1666302134,13068.61682699,151.22702976000437,54481.7445792 2022-10-20,21:42:16.000,293,11056378,-795,0,1666302135,13068.630299609991,151.19883323999966,54481.63278528001 2022-10-20,21:42:17.000,293,11056358,-795,0,1666302136,13068.711135329992,151.20588236999902,54481.77951480001 2022-10-20,21:42:18.000,293,11056394,-795,0,1666302137,13068.825652599997,151.21998062999774,54481.79348904 2022-10-20,21:42:19.000,293,11056386,-795,0,1666302138,13068.791971049992,151.16358759000286,54481.86336024 2022-10-20,21:42:20.000,293,11056353,-795,0,1666302139,13068.832388909992,151.22702976000437,54481.86336024 2022-10-20,21:42:21.000,293,11056304,-795,0,1666302140,13068.785234739997,151.24817715000245,54481.84938600001 2022-10-20,21:42:22.000,293,11056353,-795,0,1666302141,13068.778498430001,151.26227541000117,54481.78650192 2022-10-20,21:42:23.000,293,11056323,-795,0,1666302142,13068.751553189992,151.20588236999902,54481.758553440006 2022-10-20,21:42:24.000,293,11056405,-795,0,1666302143,13068.778498430001,151.21998062999774,54481.8144504 2022-10-20,21:42:25.000,293,11056404,-795,0,1666302144,13068.785234739997,151.19883323999966,54481.91925720001 2022-10-20,21:42:26.000,293,11056399,-795,0,1666302145,13068.677453780001,151.26227541000117,54481.78650192 2022-10-20,21:42:27.000,293,11056344,-795,0,1666302146,13068.630299609991,151.26932454000053,54481.77252768 2022-10-20,21:42:28.000,293,11056330,-795,0,1666302147,13068.623563299996,151.3045701900046,54481.758553440006 2022-10-20,21:42:29.000,293,11056320,-795,0,1666302148,13068.46862816999,151.3539141000001,54481.62579816 2022-10-20,21:42:30.000,293,11056325,-795,0,1666302149,13068.40800137999,151.34686497000075,54481.639772400005 2022-10-20,21:42:31.000,293,11056347,-795,0,1666302150,13068.41473769,151.41735627000162,54481.7445792 2022-10-20,21:42:32.000,293,11056361,-795,0,1666302151,13068.3541109,151.45260191999841,54481.59784968 2022-10-20,21:42:33.000,293,11056317,-795,0,1666302152,13068.320429349995,151.51604408999992,54481.674708 2022-10-20,21:42:34.000,293,11056331,-795,0,1666302153,13068.33390197,151.551289740004,54481.70964360001 2022-10-20,21:42:35.000,293,11056342,-795,0,1666302154,13068.33390197,151.57243713000207,54481.72361784 2022-10-20,21:42:36.000,293,11056338,-795,0,1666302155,13068.30695672999,151.61473190999823,54481.569901200004 2022-10-20,21:42:37.000,293,11056374,-795,0,1666302156,13068.24632993999,151.63587930000358,54481.639772400005 2022-10-20,21:42:38.000,293,11056348,-795,0,1666302157,13068.22612100999,151.6852232099991,54481.54195272001 2022-10-20,21:42:39.000,293,11056377,-795,0,1666302158,13068.22612100999,151.72751799000253,54481.520991360005 2022-10-20,21:42:40.000,293,11056377,-795,0,1666302159,13068.239593629994,151.76981276999868,54481.57688832 2022-10-20,21:42:41.000,293,11056333,-795,0,1666302160,13068.29348411,151.80505842000275,54481.65374664 2022-10-20,21:42:42.000,293,11056378,-795,0,1666302161,13068.239593629994,151.79096016000403,54481.61182392001 2022-10-20,21:42:43.000,293,11056360,-795,0,1666302162,13068.26653886999,151.75571450999996,54481.54893984 2022-10-20,21:42:44.000,293,11056321,-795,0,1666302163,13068.23285732,151.7486653800006,54481.58387544001 2022-10-20,21:42:45.000,293,11056335,-795,0,1666302164,13068.21264839,151.72751799000253,54481.53496560001 2022-10-20,21:42:46.000,293,11056362,-795,0,1666302165,13068.178966839994,151.7486653800006,54481.50701712 2022-10-20,21:42:47.000,293,11056372,-795,0,1666302166,13068.158757909994,151.6852232099991,54481.423171680006 2022-10-20,21:42:48.000,293,11056349,-795,0,1666302167,13068.131812669999,151.7134197300038,54481.36727472001 2022-10-20,21:42:49.000,293,11056361,-795,0,1666302168,13068.199175769994,151.64292843000294,54481.50701712 2022-10-20,21:42:50.000,293,11056352,-795,0,1666302169,13068.084658499989,151.62178104000486,54481.569901200004 2022-10-20,21:42:51.000,293,11056350,-795,0,1666302170,13068.138548979994,151.61473190999823,54481.53496560001 2022-10-20,21:42:52.000,293,11056330,-795,0,1666302171,13068.091394809999,151.59358452000015,54481.64675952 2022-10-20,21:42:53.000,293,11056358,-795,0,1666302172,13068.098131119994,151.60768277999887,54481.49304288001 2022-10-20,21:42:54.000,293,11056406,-795,0,1666302173,13068.030768019999,151.59358452000015,54481.55592696 2022-10-20,21:42:55.000,293,11056361,-795,0,1666302174,13068.098131119994,151.61473190999823,54481.3602876 2022-10-20,21:42:56.000,293,11056363,-795,0,1666302175,13068.044240639989,151.5653880000027,54481.51400424001 2022-10-20,21:42:57.000,293,11056353,-795,0,1666302176,13068.084658499989,151.52309321999928,54481.36727472001 2022-10-20,21:42:58.000,293,11056380,-795,0,1666302177,13068.098131119994,151.53014234999864,54481.45810728 2022-10-20,21:42:59.000,293,11056401,-795,0,1666302178,13068.071185879999,151.4667001800044,54481.41618456001 2022-10-20,21:43:00.000,293,11056324,-795,0,1666302179,13068.098131119994,151.49489670000185,54481.55592696 2022-10-20,21:43:01.000,293,11056343,-795,0,1666302180,13068.12507635999,151.45260191999841,54481.45112016 2022-10-20,21:43:02.000,293,11056338,-795,0,1666302181,13068.057713259994,151.47374931000377,54481.39522320001 2022-10-20,21:43:03.000,293,11056335,-795,0,1666302182,13068.118340049994,151.4667001800044,54481.41618456001 2022-10-20,21:43:04.000,293,11056354,-755,0,1666302183,13068.091394809999,151.4667001800044,54481.31137776 2022-10-20,21:43:05.000,293,11056343,-795,0,1666302184,13068.178966839994,151.43145453000034,54481.472081520005 2022-10-20,21:43:06.000,293,11056341,-795,0,1666302185,13068.259802559995,151.42440540000098,54481.50003 2022-10-20,21:43:07.000,293,11056342,-795,0,1666302186,13068.28674779999,151.3539141000001,54481.520991360005 2022-10-20,21:43:08.000,293,11056366,-795,0,1666302187,13068.23285732,151.32571758000267,54481.45112016 2022-10-20,21:43:09.000,293,11056381,-795,0,1666302188,13068.30695672999,151.32571758000267,54481.472081520005 2022-10-20,21:43:10.000,293,11056349,-795,0,1666302189,13068.320429349995,151.31161932000396,54481.52797848 2022-10-20,21:43:11.000,293,11056425,-795,0,1666302190,13068.340638279995,151.27637366999988,54481.44413304001 2022-10-20,21:43:12.000,293,11056369,-795,0,1666302191,13068.320429349995,151.26227541000117,54481.50003 2022-10-20,21:43:13.000,293,11056368,-795,0,1666302192,13068.3541109,151.26227541000117,54481.39522320001 2022-10-20,21:43:14.000,293,11056411,-795,0,1666302193,13068.37431983,151.24817715000245,54481.45810728 2022-10-20,21:43:15.000,293,11056370,-795,0,1666302194,13068.3541109,151.24817715000245,54481.520991360005 2022-10-20,21:43:16.000,293,11056279,-795,0,1666302195,13068.32716565999,151.27637366999988,54481.53496560001 2022-10-20,21:43:17.000,293,11056382,-795,0,1666302196,13068.33390197,151.23407889000373,54481.569901200004 2022-10-20,21:43:18.000,293,11056405,-795,0,1666302197,13068.28674779999,151.2552262800018,54481.51400424001 2022-10-20,21:43:19.000,293,11056378,-795,0,1666302198,13068.300220419995,151.29752105999796,54481.43714592 2022-10-20,21:43:20.000,293,11056359,-795,0,1666302199,13068.31369304,151.33276671000203,54481.55592696 2022-10-20,21:43:21.000,293,11056331,-795,0,1666302200,13068.33390197,151.31161932000396,54481.54195272001 2022-10-20,21:43:22.000,293,11056353,-795,0,1666302201,13068.32716565999,151.4385036599997,54481.590862560006 2022-10-20,21:43:23.000,293,11056409,-795,0,1666302202,13068.36758351999,151.42440540000098,54481.49304288001 2022-10-20,21:43:24.000,293,11056330,-795,0,1666302203,13068.38779244999,151.5019458300012,54481.58387544001 2022-10-20,21:43:25.000,293,11056355,-795,0,1666302204,13068.40800137999,151.57948626000143,54481.50701712 2022-10-20,21:43:26.000,293,11056368,-795,0,1666302205,13068.441682929995,151.63587930000358,54481.56291408001 2022-10-20,21:43:27.000,293,11056352,-795,0,1666302206,13068.45515555,151.7134197300038,54481.49304288001 2022-10-20,21:43:28.000,293,11056365,-795,0,1666302207,13068.43494662,151.77686189999804,54481.45112016 2022-10-20,21:43:29.000,293,11056353,-795,0,1666302208,13068.5562002,151.81915668000147,54481.51400424001 2022-10-20,21:43:30.000,293,11056334,-795,0,1666302209,13068.53599127,151.86850059000426,54481.639772400005 2022-10-20,21:43:31.000,293,11056374,-795,0,1666302210,13068.44841923999,151.88964798000234,54481.520991360005 2022-10-20,21:43:32.000,293,11056375,-795,0,1666302211,13068.461891859995,151.78391103000467,54481.47906864 2022-10-20,21:43:33.000,293,11056341,-795,0,1666302212,13068.522518649996,151.69227233999845,54481.423171680006 2022-10-20,21:43:34.000,293,11056393,-795,0,1666302213,13068.657244850001,151.59358452000015,54481.48605576 2022-10-20,21:43:35.000,293,11056362,-795,0,1666302214,13068.839125220002,151.60768277999887,54481.49304288001 2022-10-20,21:43:36.000,293,11056344,-795,0,1666302215,13068.859334150002,151.61473190999823,54481.46509440001 2022-10-20,21:43:37.000,293,11056355,-795,0,1666302216,13068.879543080002,151.66407582000102,54481.51400424001 2022-10-20,21:43:38.000,293,11056338,-795,0,1666302217,13068.946906179997,151.6852232099991,54481.66073376001 2022-10-20,21:43:39.000,293,11056356,-795,0,1666302218,13068.960378800002,151.65702669000166,54481.639772400005 2022-10-20,21:43:40.000,293,11056338,-795,0,1666302219,13068.872806769992,151.63587930000358,54481.63278528001 2022-10-20,21:43:41.000,293,11056355,-795,0,1666302220,13068.980587730002,151.60768277999887,54481.639772400005 2022-10-20,21:43:42.000,293,11056352,-795,0,1666302221,13068.933433559992,151.54424061000464,54481.68169512001 2022-10-20,21:43:43.000,293,11056336,-795,0,1666302222,13068.933433559992,151.537191479998,54481.59784968 2022-10-20,21:43:44.000,293,11056361,-795,0,1666302223,13068.953642489992,151.51604408999992,54481.63278528001 2022-10-20,21:43:45.000,293,11056373,-795,0,1666302224,13068.960378800002,151.5019458300012,54481.69566936 2022-10-20,21:43:46.000,293,11056360,-795,0,1666302225,13068.973851419993,151.42440540000098,54481.73060496001 2022-10-20,21:43:47.000,293,11056373,-795,0,1666302226,13068.967115109997,151.4032580100029,54481.75156632001 2022-10-20,21:43:48.000,293,11056357,-795,0,1666302227,13068.832388909992,151.36096322999947,54481.58387544001 2022-10-20,21:43:49.000,293,11056340,-795,0,1666302228,13068.839125220002,151.29752105999796,54481.66073376001 2022-10-20,21:43:50.000,293,11056352,-795,0,1666302229,13068.771762119992,151.2904719299986,54481.674708 2022-10-20,21:43:51.000,293,11056366,-795,0,1666302230,13068.744816879997,151.26227541000117,54481.66073376001 2022-10-20,21:43:52.000,293,11056369,-795,0,1666302231,13068.677453780001,151.2552262800018,54481.55592696 2022-10-20,21:43:53.000,293,11056360,-795,0,1666302232,13068.637035920001,151.2411280200031,54481.57688832 2022-10-20,21:43:54.000,293,11056368,-795,0,1666302233,13068.650508539991,151.23407889000373,54481.63278528001 2022-10-20,21:43:55.000,293,11056354,-795,0,1666302234,13068.562936509996,151.23407889000373,54481.65374664 2022-10-20,21:43:56.000,293,11056321,-795,0,1666302235,13068.637035920001,151.27637366999988,54481.569901200004 2022-10-20,21:43:57.000,293,11056348,-795,0,1666302236,13068.522518649996,151.24817715000245,54481.59784968 2022-10-20,21:43:58.000,293,11056409,-795,0,1666302237,13068.569672819991,151.29752105999796,54481.47906864 2022-10-20,21:43:59.000,293,11056358,-795,0,1666302238,13068.583145439996,151.31161932000396,54481.6048368 2022-10-20,21:44:00.000,293,11056400,-795,0,1666302239,13068.603354369996,151.33276671000203,54481.51400424001 2022-10-20,21:44:01.000,293,11056314,-715,0,1666302240,13068.630299609991,151.34686497000075,54481.54893984 2022-10-20,21:44:02.000,293,11056344,-795,0,1666302241,13068.610090679991,151.36096322999947,54481.590862560006 2022-10-20,21:44:03.000,293,11056334,-795,0,1666302242,13068.704399019996,151.34686497000075,54481.58387544001 2022-10-20,21:44:04.000,293,11056353,-795,0,1666302243,13068.724607949996,151.29752105999796,54481.674708 2022-10-20,21:44:05.000,293,11056403,-795,0,1666302244,13068.744816879997,151.3045701900046,54481.61182392001 2022-10-20,21:44:06.000,293,11056335,-795,0,1666302245,13068.778498430001,151.23407889000373,54481.61881104 2022-10-20,21:44:07.000,293,11056360,-795,0,1666302246,13068.771762119992,151.18473498000094,54481.49304288001 2022-10-20,21:44:08.000,293,11056362,-795,0,1666302247,13068.812179979992,151.14244020000478,54481.52797848 2022-10-20,21:44:09.000,293,11056377,-795,0,1666302248,13068.893015699992,151.06489977000456,54481.639772400005 2022-10-20,21:44:10.000,293,11056365,-795,0,1666302249,13068.933433559992,151.0296541200005,54481.674708 2022-10-20,21:44:11.000,293,11056323,-795,0,1666302250,13068.987324039997,150.9803102099977,54481.66073376001 2022-10-20,21:44:12.000,293,11056362,-795,0,1666302251,13068.940169870002,150.95211369000026,54481.688682240005 2022-10-20,21:44:13.000,293,11056391,-795,0,1666302252,13069.000796660002,150.95211369000026,54481.61182392001 2022-10-20,21:44:14.000,293,11056357,-795,0,1666302253,13069.068159759998,150.9450645600009,54481.6048368 2022-10-20,21:44:15.000,293,11056355,-795,0,1666302254,13069.088368689998,151.00145760000305,54481.64675952 2022-10-20,21:44:16.000,293,11056356,-795,0,1666302255,13069.095104999993,150.96621194999898,54481.54893984 2022-10-20,21:44:17.000,293,11056369,-795,0,1666302256,13069.034478209993,151.02260499000113,54481.520991360005 2022-10-20,21:44:18.000,293,11056365,-795,0,1666302257,13069.108577619998,150.93801543000154,54481.61881104 2022-10-20,21:44:19.000,293,11056348,-795,0,1666302258,13069.148995479998,150.95211369000026,54481.48605576 2022-10-20,21:44:20.000,293,11056369,-795,0,1666302259,13069.108577619998,150.88867151999875,54481.44413304001 2022-10-20,21:44:21.000,293,11056337,-795,0,1666302260,13069.101841309988,150.88867151999875,54481.402210320004 2022-10-20,21:44:22.000,293,11056315,-795,0,1666302261,13069.101841309988,150.8463767400026,54481.423171680006 2022-10-20,21:44:23.000,293,11056369,-795,0,1666302262,13069.074896069993,150.82522935000452,54481.41618456001 2022-10-20,21:44:24.000,293,11056330,-795,0,1666302263,13069.122050239988,150.75473805000365,54481.569901200004 2022-10-20,21:44:25.000,293,11056361,-795,0,1666302264,13069.135522859993,150.7970328299998,54481.71663072 2022-10-20,21:44:26.000,293,11056320,-795,0,1666302265,13069.095104999993,150.77588544000173,54481.70964360001 2022-10-20,21:44:27.000,293,11056345,-795,0,1666302266,13069.068159759998,150.71949239999958,54481.59784968 2022-10-20,21:44:28.000,293,11056297,-795,0,1666302267,13069.061423450003,150.70539414000086,54481.61881104 2022-10-20,21:44:29.000,293,11056337,-795,0,1666302268,13069.054687139993,150.74063978999766,54481.61182392001 2022-10-20,21:44:30.000,293,11056312,-795,0,1666302269,13069.054687139993,150.75473805000365,54481.61182392001 2022-10-20,21:44:31.000,293,11056376,-795,0,1666302270,13069.108577619998,150.761787180003,54481.639772400005 2022-10-20,21:44:32.000,293,11056378,-795,0,1666302271,13069.054687139993,150.83932761000324,54481.520991360005 2022-10-20,21:44:33.000,293,11056333,-795,0,1666302272,13069.068159759998,150.86047500000132,54481.57688832 2022-10-20,21:44:34.000,293,11056360,-795,0,1666302273,13069.169204409998,150.88867151999875,54481.688682240005 2022-10-20,21:44:35.000,293,11056336,-795,0,1666302274,13069.175940719993,150.9450645600009,54481.70964360001 2022-10-20,21:44:36.000,293,11056332,-795,0,1666302275,13069.256776439994,150.97326107999834,54481.71663072 2022-10-20,21:44:37.000,293,11056378,-795,0,1666302276,13069.209622269998,150.97326107999834,54481.59784968 2022-10-20,21:44:38.000,293,11056388,-795,0,1666302277,13069.229831199998,150.95211369000026,54481.639772400005 2022-10-20,21:44:39.000,293,11056388,-795,0,1666302278,13069.256776439994,150.9450645600009,54481.639772400005 2022-10-20,21:44:40.000,293,11056401,-795,0,1666302279,13069.243303819989,150.93801543000154,54481.69566936 2022-10-20,21:44:41.000,293,11056335,-795,0,1666302280,13069.270249059999,150.93096630000218,54481.688682240005 2022-10-20,21:44:42.000,293,11056385,-795,0,1666302281,13069.209622269998,150.90276978000475,54481.70265648001 2022-10-20,21:44:43.000,293,11056421,-795,0,1666302282,13069.256776439994,150.83227848000388,54481.69566936 2022-10-20,21:44:44.000,293,11056346,-795,0,1666302283,13069.310666919999,150.78998370000045,54481.72361784 2022-10-20,21:44:45.000,293,11056362,-795,0,1666302284,13069.303930609989,150.75473805000365,54481.63278528001 2022-10-20,21:44:46.000,293,11056311,-795,0,1666302285,13069.236567509994,150.63490284,54481.6048368 2022-10-20,21:44:47.000,293,11056336,-795,0,1666302286,13069.263512749989,150.6630993600047,54481.6048368 2022-10-20,21:44:48.000,293,11056357,-795,0,1666302287,13069.263512749989,150.61375545000192,54481.65374664 2022-10-20,21:44:49.000,293,11056392,-795,0,1666302288,13069.351084779999,150.54326415000105,54481.65374664 2022-10-20,21:44:50.000,293,11056364,-795,0,1666302289,13069.337612159994,150.5009693700049,54481.66772088 2022-10-20,21:44:51.000,293,11056359,-795,0,1666302290,13069.38476632999,150.49392023999826,54481.68169512001 2022-10-20,21:44:52.000,293,11056379,-795,0,1666302291,13069.351084779999,150.47277285000018,54481.57688832 2022-10-20,21:44:53.000,293,11056362,-795,0,1666302292,13069.371293709999,150.49392023999826,54481.639772400005 2022-10-20,21:44:54.000,293,11056370,-795,0,1666302293,13069.41171157,150.4868711099989,54481.590862560006 2022-10-20,21:44:55.000,293,11056349,-795,0,1666302294,13069.418447879994,150.50801850000425,54481.73060496001 2022-10-20,21:44:56.000,293,11056399,-795,0,1666302295,13069.45212943,150.52916589000233,54481.50701712 2022-10-20,21:44:57.000,293,11056374,-795,0,1666302296,13069.479074669995,150.55736240999977,54481.688682240005 2022-10-20,21:44:58.000,293,11056361,-795,0,1666302297,13069.539701459995,150.62785371000064,54481.51400424001 2022-10-20,21:44:59.000,293,11056314,-795,0,1666302298,13069.56664669999,150.65605022999807,54481.66073376001 2022-10-20,21:45:00.000,293,11056346,-795,0,1666302299,13069.59359194,150.67719762000343,54481.59784968 2022-10-20,21:45:01.000,293,11056372,-795,0,1666302300,13069.54643776999,150.6983450100015,54481.56291408001 2022-10-20,21:45:02.000,293,11056423,-795,0,1666302301,13069.53296515,150.72654152999894,54481.48605576 2022-10-20,21:45:03.000,293,11056307,-795,0,1666302302,13069.539701459995,150.76883631000237,54481.49304288001 2022-10-20,21:45:04.000,293,11056324,-795,0,1666302303,13069.56664669999,150.74063978999766,54481.50003 2022-10-20,21:45:05.000,293,11056388,-795,0,1666302304,13069.53296515,150.82522935000452,54481.54195272001 2022-10-20,21:45:06.000,293,11056347,-795,0,1666302305,13069.519492529995,150.83932761000324,54481.520991360005 2022-10-20,21:45:07.000,293,11056372,-795,0,1666302306,13069.47233836,150.86752413000067,54481.47906864 2022-10-20,21:45:08.000,293,11056319,-795,0,1666302307,13069.45212943,150.87457326000003,54481.54195272001 2022-10-20,21:45:09.000,293,11056364,-795,0,1666302308,13069.391502639999,150.87457326000003,54481.45810728 2022-10-20,21:45:10.000,293,11056385,-795,0,1666302309,13069.34434846999,150.88867151999875,54481.45112016 2022-10-20,21:45:11.000,293,11056316,-795,0,1666302310,13069.310666919999,150.93096630000218,54481.472081520005 2022-10-20,21:45:12.000,293,11056330,-795,0,1666302311,13069.297194299994,150.95916281999962,54481.40919744 2022-10-20,21:45:13.000,293,11056334,-795,0,1666302312,13069.276985369994,150.9944084700037,54481.37426184001 2022-10-20,21:45:14.000,293,11056322,-795,0,1666302313,13069.32413953999,151.01555586000177,54481.402210320004 2022-10-20,21:45:15.000,293,11056320,-795,0,1666302314,13069.337612159994,151.01555586000177,54481.49304288001 2022-10-20,21:45:16.000,293,11056321,-795,0,1666302315,13069.38476632999,151.01555586000177,54481.45112016 2022-10-20,21:45:17.000,293,11056328,-795,0,1666302316,13069.351084779999,151.08604716000264,54481.4301588 2022-10-20,21:45:18.000,293,11056344,-795,0,1666302317,13069.303930609989,151.0085067300024,54481.32535200001 2022-10-20,21:45:19.000,293,11056381,-795,0,1666302318,13069.330875849999,151.0085067300024,54481.34631336001 2022-10-20,21:45:20.000,293,11056357,-795,0,1666302319,13069.418447879994,150.95916281999962,54481.38124896 2022-10-20,21:45:21.000,293,11056358,-795,0,1666302320,13069.458865739995,150.95211369000026,54481.37426184001 2022-10-20,21:45:22.000,293,11056333,-795,0,1666302321,13069.479074669995,150.90276978000475,54481.41618456001 2022-10-20,21:45:23.000,293,11056331,-795,0,1666302322,13069.54643776999,150.8463767400026,54481.48605576 2022-10-20,21:45:24.000,293,11056355,-795,0,1666302323,13069.59359194,150.77588544000173,54481.47906864 2022-10-20,21:45:25.000,293,11056378,-795,0,1666302324,13069.539701459995,150.7829345700011,54481.3602876 2022-10-20,21:45:26.000,293,11056335,-795,0,1666302325,13069.59359194,150.72654152999894,54481.24150656 2022-10-20,21:45:27.000,293,11056315,-795,0,1666302326,13069.60706455999,150.69129588000214,54481.24150656 2022-10-20,21:45:28.000,293,11056338,-795,0,1666302327,13069.721581829996,150.72654152999894,54481.33233912 2022-10-20,21:45:29.000,293,11056360,-795,0,1666302328,13069.782208619996,150.8463767400026,54481.34631336001 2022-10-20,21:45:30.000,293,11056352,-795,0,1666302329,13069.943880059996,151.0437523799992,54481.54893984 2022-10-20,21:45:31.000,293,11056396,-795,0,1666302330,13070.092078879992,151.17063672000222,54481.590862560006 2022-10-20,21:45:32.000,293,11056387,-795,0,1666302331,13070.280695560003,151.1071945500007,54481.66772088 2022-10-20,21:45:33.000,293,11056402,-795,0,1666302332,13070.354794969993,151.0085067300024,54481.70265648001 2022-10-20,21:45:34.000,293,11056407,-795,0,1666302333,13070.529939029999,150.9098189100041,54481.84239888 2022-10-20,21:45:35.000,293,11056376,-795,0,1666302334,13070.63098368,150.83932761000324,54481.83541176 2022-10-20,21:45:36.000,293,11056331,-795,0,1666302335,13070.637719989994,150.74063978999766,54481.75156632001 2022-10-20,21:45:37.000,293,11056392,-795,0,1666302336,13070.64445629999,150.68424675000279,54481.78650192 2022-10-20,21:45:38.000,293,11056381,-795,0,1666302337,13070.72529201999,150.64195196999935,54481.807463280005 2022-10-20,21:45:39.000,293,11056308,-795,0,1666302338,13070.678137849995,150.6490010999987,54481.82143752 2022-10-20,21:45:40.000,293,11056258,-795,0,1666302339,13070.72529201999,150.6490010999987,54481.76554056 2022-10-20,21:45:41.000,293,11056315,-795,0,1666302340,13070.68487415999,150.62785371000064,54481.79348904 2022-10-20,21:45:42.000,293,11056359,-795,0,1666302341,13070.698346779995,150.64195196999935,54481.7445792 2022-10-20,21:45:43.000,293,11056345,-795,0,1666302342,13070.718555709995,150.69129588000214,54481.84239888 2022-10-20,21:45:44.000,293,11056376,-795,0,1666302343,13070.799391429995,150.7335906599983,54481.9541928 2022-10-20,21:45:45.000,293,11056325,-795,0,1666302344,13070.92738131999,150.81818021999788,54482.11489656001 2022-10-20,21:45:46.000,293,11056355,-795,0,1666302345,13071.028425969991,150.80408195999917,54482.07996096 2022-10-20,21:45:47.000,293,11056409,-795,0,1666302346,13071.041898589996,150.83932761000324,54482.072973840004 2022-10-20,21:45:48.000,293,11056318,-795,0,1666302347,13071.149679549992,150.90276978000475,54482.17778064 2022-10-20,21:45:49.000,293,11056403,-795,0,1666302348,13071.230515269992,150.92391717000282,54482.18476776001 2022-10-20,21:45:50.000,293,11056364,-795,0,1666302349,13071.318087300002,150.97326107999834,54482.2686132 2022-10-20,21:45:51.000,293,11056349,-795,0,1666302350,13071.304614679997,150.9450645600009,54482.10092232 2022-10-20,21:45:52.000,293,11056387,-795,0,1666302351,13071.405659329997,150.93801543000154,54482.093935200006 2022-10-20,21:45:53.000,293,11056353,-635,0,1666302352,13071.345032539997,150.90276978000475,54482.21271624001 2022-10-20,21:45:54.000,293,11056357,-795,0,1666302353,13071.412395639993,150.8957206499981,54482.17778064 2022-10-20,21:45:55.000,293,11056398,-795,0,1666302354,13071.304614679997,150.88867151999875,54482.3384844 2022-10-20,21:45:56.000,293,11056282,-795,0,1666302355,13071.365241469997,150.91686804000346,54482.21970336 2022-10-20,21:45:57.000,293,11056314,-795,0,1666302356,13071.223778959997,150.95916281999962,54482.28957456 2022-10-20,21:45:58.000,293,11056329,-795,0,1666302357,13071.264196819997,150.96621194999898,54482.14983216 2022-10-20,21:45:59.000,293,11056330,-795,0,1666302358,13071.284405749997,150.97326107999834,54482.35245864001 2022-10-20,21:46:00.000,293,11056355,-795,0,1666302359,13071.311350989992,151.0437523799992,54482.40136848001 2022-10-20,21:46:01.000,293,11056385,-795,0,1666302360,13071.412395639993,151.07194890000392,54482.46425256 2022-10-20,21:46:02.000,293,11056391,-795,0,1666302361,13071.580803389988,151.03670324999985,54482.527136640005 2022-10-20,21:46:03.000,293,11056318,-795,0,1666302362,13071.634693869993,150.95211369000026,54482.56905936001 2022-10-20,21:46:04.000,293,11056328,-795,0,1666302363,13071.76268375999,150.81113108999853,54482.54809800001 2022-10-20,21:46:05.000,293,11056353,-795,0,1666302364,13071.755947449994,150.71949239999958,54482.4432912 2022-10-20,21:46:06.000,293,11056355,-795,0,1666302365,13071.755947449994,150.62080458000128,54482.39438136 2022-10-20,21:46:07.000,293,11056335,-795,0,1666302366,13071.749211139999,150.5714606699985,54482.29656168 2022-10-20,21:46:08.000,293,11056361,-795,0,1666302367,13071.78289268999,150.57850979999785,54482.28258744001 2022-10-20,21:46:09.000,293,11056270,-795,0,1666302368,13071.82331054999,150.5150676300036,54482.43630408 2022-10-20,21:46:10.000,293,11056360,-795,0,1666302369,13071.88393733999,150.45867459000146,54482.46425256 2022-10-20,21:46:11.000,293,11056293,-795,0,1666302370,13071.90414626999,150.49392023999826,54482.527136640005 2022-10-20,21:46:12.000,293,11056283,-795,0,1666302371,13071.96477305999,150.43047807000403,54482.47123968001 2022-10-20,21:46:13.000,293,11056319,-795,0,1666302372,13072.07255402,150.39523241999996,54482.56207224 2022-10-20,21:46:14.000,293,11056321,-795,0,1666302373,13072.08602663999,150.3529376400038,54482.52014952001 2022-10-20,21:46:15.000,293,11056356,-795,0,1666302374,13072.07255402,150.3247411199991,54482.527136640005 2022-10-20,21:46:16.000,293,11056329,-795,0,1666302375,13072.02539984999,150.31769198999973,54482.41534272 2022-10-20,21:46:17.000,293,11056319,-795,0,1666302376,13072.05234509,150.26834808000422,54482.5131624 2022-10-20,21:46:18.000,293,11056349,-795,0,1666302377,13071.937827819995,150.23310243000014,54482.49220104 2022-10-20,21:46:19.000,293,11056401,-795,0,1666302378,13071.83004686,150.2894954700023,54482.5131624 2022-10-20,21:46:20.000,293,11056321,-795,0,1666302379,13071.735738519994,150.40933067999867,54482.527136640005 2022-10-20,21:46:21.000,293,11056314,-795,0,1666302380,13071.661639109989,150.5714606699985,54482.52014952001 2022-10-20,21:46:22.000,293,11056325,-795,0,1666302381,13071.702056969989,150.71949239999958,54482.54111088001 2022-10-20,21:46:23.000,293,11056402,-795,0,1666302382,13071.809837929999,150.7335906599983,54482.62495632 2022-10-20,21:46:24.000,293,11056382,-795,0,1666302383,13071.796365309994,150.76883631000237,54482.576046480004 2022-10-20,21:46:25.000,293,11056390,-795,0,1666302384,13071.78289268999,150.7970328299998,54482.54111088001 2022-10-20,21:46:26.000,293,11056339,-795,0,1666302385,13071.796365309994,150.7970328299998,54482.60399496 2022-10-20,21:46:27.000,293,11056341,-795,0,1666302386,13071.78289268999,150.86752413000067,54482.54809800001 2022-10-20,21:46:28.000,293,11056293,-795,0,1666302387,13071.78289268999,150.88867151999875,54482.54111088001 2022-10-20,21:46:29.000,293,11056287,-795,0,1666302388,13071.749211139999,150.9450645600009,54482.48521392 2022-10-20,21:46:30.000,293,11056267,-795,0,1666302389,13071.755947449994,150.98735934000433,54482.408355600004 2022-10-20,21:46:31.000,293,11056365,-795,0,1666302390,13071.769420069999,151.02260499000113,54482.478226800005 2022-10-20,21:46:32.000,293,11056319,-795,0,1666302391,13071.722265899989,151.05785063999792,54482.45726544 2022-10-20,21:46:33.000,293,11056332,-795,0,1666302392,13071.688584349999,151.14244020000478,54482.48521392 2022-10-20,21:46:34.000,293,11056368,-795,0,1666302393,13071.627957559998,151.20588236999902,54482.40136848001 2022-10-20,21:46:35.000,293,11056316,-795,0,1666302394,13071.587539699998,151.14948933000414,54482.478226800005 2022-10-20,21:46:36.000,293,11056320,-795,0,1666302395,13071.520176599988,151.17768585000158,54482.33149728001 2022-10-20,21:46:37.000,293,11056263,-795,0,1666302396,13071.459549810002,151.16358759000286,54482.36643288 2022-10-20,21:46:38.000,293,11056313,-795,0,1666302397,13071.345032539997,151.17063672000222,54482.21271624001 2022-10-20,21:46:39.000,293,11056337,-795,0,1666302398,13071.176624790001,151.17063672000222,54482.11489656001 2022-10-20,21:46:40.000,293,11056294,-795,0,1666302399,13071.115998000001,151.17768585000158,54482.14983216 2022-10-20,21:46:41.000,293,11056304,-795,0,1666302400,13070.961062869996,151.17768585000158,54482.14983216 2022-10-20,21:46:42.000,293,11056359,-795,0,1666302401,13070.84654559999,151.23407889000373,54482.01008976 2022-10-20,21:46:43.000,293,11056323,-795,0,1666302402,13070.80612773999,151.31866845000332,54482.03803824001 2022-10-20,21:46:44.000,293,11056309,-795,0,1666302403,13070.718555709995,151.38211062000482,54481.86336024 2022-10-20,21:46:45.000,293,11056290,-795,0,1666302404,13070.66466522999,151.42440540000098,54481.80047616001 2022-10-20,21:46:46.000,293,11056348,-795,0,1666302405,13070.62424736999,151.48079844000313,54481.807463280005 2022-10-20,21:46:47.000,293,11056374,-795,0,1666302406,13070.62424736999,151.55833887000335,54481.758553440006 2022-10-20,21:46:48.000,293,11056326,-795,0,1666302407,13070.61077475,151.5653880000027,54481.674708 2022-10-20,21:46:49.000,293,11056346,-795,0,1666302408,13070.536675339994,151.57948626000143,54481.70964360001 2022-10-20,21:46:50.000,293,11056330,-795,0,1666302409,13070.637719989994,151.57243713000207,54481.76554056 2022-10-20,21:46:51.000,293,11056378,-795,0,1666302410,13070.617511059994,151.537191479998,54481.77951480001 2022-10-20,21:46:52.000,293,11056310,-795,0,1666302411,13070.556884269994,151.52309321999928,54481.65374664 2022-10-20,21:46:53.000,293,11056269,-795,0,1666302412,13070.482784859989,151.5019458300012,54481.688682240005 2022-10-20,21:46:54.000,293,11056308,-795,0,1666302413,13070.489521169999,151.49489670000185,54481.71663072 2022-10-20,21:46:55.000,293,11056364,-795,0,1666302414,13070.381740209988,151.44555278999906,54481.7445792 2022-10-20,21:46:56.000,293,11056357,-795,0,1666302415,13070.273959249993,151.44555278999906,54481.590862560006 2022-10-20,21:46:57.000,293,11056376,-795,0,1666302416,13070.267222939998,151.4032580100029,54481.57688832 2022-10-20,21:46:58.000,293,11056357,-795,0,1666302417,13070.300904489988,151.33276671000203,54481.70265648001 2022-10-20,21:46:59.000,293,11056330,-795,0,1666302418,13070.267222939998,151.3539141000001,54481.70964360001 2022-10-20,21:47:00.000,293,11056300,-795,0,1666302419,13070.213332459993,151.38211062000482,54481.59784968 2022-10-20,21:47:01.000,293,11056331,-795,0,1666302420,13070.105551499997,151.38211062000482,54481.569901200004 2022-10-20,21:47:02.000,293,11056356,-795,0,1666302421,13069.970825299992,151.48079844000313,54481.64675952 2022-10-20,21:47:03.000,293,11056374,-755,0,1666302422,13069.991034229992,151.66407582000102,54481.63278528001 2022-10-20,21:47:04.000,293,11056370,-795,0,1666302423,13070.112287809992,151.81915668000147,54481.89829584001 2022-10-20,21:47:05.000,293,11056395,-795,0,1666302424,13070.287431869998,151.9601392800032,54481.96816704001 2022-10-20,21:47:06.000,293,11056399,-795,0,1666302425,13070.428894379998,151.99538493,54482.093935200006 2022-10-20,21:47:07.000,293,11056362,-795,0,1666302426,13070.577093199994,152.05177797000215,54481.99611552001 2022-10-20,21:47:08.000,293,11056363,-795,0,1666302427,13070.61077475,152.12226927000302,54481.84239888 2022-10-20,21:47:09.000,293,11056338,-795,0,1666302428,13070.516466409994,152.18571144000452,54481.65374664 2022-10-20,21:47:10.000,293,11056320,-795,0,1666302429,13070.550147959999,152.37603795000177,54481.61182392001 2022-10-20,21:47:11.000,293,11056366,-795,0,1666302430,13070.61077475,152.56636445999902,54481.52797848 2022-10-20,21:47:12.000,293,11056360,-795,0,1666302431,13070.66466522999,152.79193662000034,54481.255480800006 2022-10-20,21:47:13.000,293,11056326,-795,0,1666302432,13071.062107519996,153.10209834000125,54481.150674 2022-10-20,21:47:14.000,293,11056330,-795,0,1666302433,13071.560594459988,153.26422833000106,54481.12971264001 2022-10-20,21:47:15.000,293,11056332,-795,0,1666302434,13072.139917119996,153.29947397999786,54481.03888008001 2022-10-20,21:47:16.000,293,11056375,-795,0,1666302435,13072.800075499988,153.02455791000102,54481.03189296001 2022-10-20,21:47:17.000,293,11056370,-795,0,1666302436,13073.37266185,152.46062751000136,54481.1157384 2022-10-20,21:47:18.000,293,11056355,-795,0,1666302437,13073.709477349992,151.7486653800006,54481.20657096001 2022-10-20,21:47:19.000,293,11056327,-795,0,1666302438,13073.722949969997,151.093096290002,54481.33233912 2022-10-20,21:47:20.000,293,11056360,-795,0,1666302439,13073.45349757,150.62080458000128,54481.63278528001 2022-10-20,21:47:21.000,293,11056346,-795,0,1666302440,13073.10320944999,150.31064286000037,54481.84938600001 2022-10-20,21:47:22.000,293,11056333,-795,0,1666302441,13072.631667749993,150.22605330000079,54481.91227008 2022-10-20,21:47:23.000,293,11056396,-795,0,1666302442,13072.321797489996,150.25424981999822,54481.99611552001 2022-10-20,21:47:24.000,293,11056310,-795,0,1666302443,13071.978245679995,150.3881832900006,54482.03803824001 2022-10-20,21:47:25.000,293,11056341,-795,0,1666302444,13071.809837929999,150.52211676000297,54482.05201248 2022-10-20,21:47:26.000,293,11056333,-795,0,1666302445,13071.634693869993,150.63490284,54482.08694808001 2022-10-20,21:47:27.000,293,11056273,-795,0,1666302446,13071.405659329997,150.77588544000173,54482.00310264 2022-10-20,21:47:28.000,293,11056365,-795,0,1666302447,13071.311350989992,150.86047500000132,54481.98214128 2022-10-20,21:47:29.000,293,11056346,-795,0,1666302448,13071.237251580002,150.8957206499981,54482.08694808001 2022-10-20,21:47:30.000,293,11056378,-795,0,1666302449,13071.136206930001,150.92391717000282,54482.04502536001 2022-10-20,21:47:31.000,293,11056384,-795,0,1666302450,13071.021689659996,150.95916281999962,54482.13585792001 2022-10-20,21:47:32.000,293,11056290,-795,0,1666302451,13070.900436079995,150.9944084700037,54482.01707688001 2022-10-20,21:47:33.000,293,11056289,-795,0,1666302452,13070.88696345999,150.9944084700037,54481.99611552001 2022-10-20,21:47:34.000,293,11056349,-795,0,1666302453,13070.819600359995,151.0296541200005,54482.00310264 2022-10-20,21:47:35.000,293,11056363,-795,0,1666302454,13070.718555709995,151.02260499000113,54481.8144504 2022-10-20,21:47:36.000,293,11056351,-795,0,1666302455,13070.67140154,151.093096290002,54481.94720568001 2022-10-20,21:47:37.000,293,11056353,-795,0,1666302456,13070.70508308999,151.12129280999943,54481.99611552001 2022-10-20,21:47:38.000,293,11056356,-795,0,1666302457,13070.70508308999,151.11424368000007,54482.07996096 2022-10-20,21:47:39.000,293,11056378,-795,0,1666302458,13070.718555709995,151.1565384600035,54482.04502536001 2022-10-20,21:47:40.000,293,11056306,-795,0,1666302459,13070.657928919994,151.26932454000053,54482.093935200006 2022-10-20,21:47:41.000,293,11056392,-795,0,1666302460,13070.68487415999,151.28342279999924,54482.07996096 2022-10-20,21:47:42.000,293,11056363,-795,0,1666302461,13070.590565819999,151.29752105999796,54482.01008976 2022-10-20,21:47:43.000,293,11056337,-795,0,1666302462,13070.62424736999,151.31866845000332,54482.03105112 2022-10-20,21:47:44.000,293,11056346,-795,0,1666302463,13070.678137849995,151.2904719299986,54482.08694808001 2022-10-20,21:47:45.000,293,11056381,-795,0,1666302464,13070.66466522999,151.2552262800018,54482.01008976 2022-10-20,21:47:46.000,293,11056337,-795,0,1666302465,13070.577093199994,151.22702976000437,54481.94720568001 2022-10-20,21:47:47.000,293,11056325,-795,0,1666302466,13070.60403843999,151.18473498000094,54481.9541928 2022-10-20,21:47:48.000,293,11056361,-795,0,1666302467,13070.58382950999,151.10014542000135,54481.9891284 2022-10-20,21:47:49.000,293,11056359,-795,0,1666302468,13070.60403843999,151.07194890000392,54481.89829584001 2022-10-20,21:47:50.000,293,11056313,-795,0,1666302469,13070.509730099999,151.0437523799992,54481.86336024 2022-10-20,21:47:51.000,293,11056341,-795,0,1666302470,13070.496257479994,151.02260499000113,54481.84938600001 2022-10-20,21:47:52.000,293,11056316,-795,0,1666302471,13070.442366999989,151.03670324999985,54481.77252768 2022-10-20,21:47:53.000,293,11056324,-795,0,1666302472,13070.442366999989,151.093096290002,54481.8144504 2022-10-20,21:47:54.000,293,11056322,-795,0,1666302473,13070.455839619994,151.07194890000392,54481.93323144 2022-10-20,21:47:55.000,293,11056341,-795,0,1666302474,13070.469312239999,151.14244020000478,54481.96816704001 2022-10-20,21:47:56.000,293,11056349,-795,0,1666302475,13070.529939029999,151.17063672000222,54481.99611552001 2022-10-20,21:47:57.000,293,11056381,-795,0,1666302476,13070.529939029999,151.17768585000158,54481.96816704001 2022-10-20,21:47:58.000,293,11056386,-795,0,1666302477,13070.60403843999,151.21293149999838,54482.03105112 2022-10-20,21:47:59.000,293,11056355,-795,0,1666302478,13070.72529201999,151.21998062999774,54482.03105112 2022-10-20,21:48:00.000,293,11056387,-795,0,1666302479,13070.779182499995,151.17768585000158,54482.08694808001 2022-10-20,21:48:01.000,293,11056381,-795,0,1666302480,13070.84654559999,151.10014542000135,54482.13585792001 2022-10-20,21:48:02.000,293,11056378,-795,0,1666302481,13070.81286405,151.02260499000113,54482.10790944 2022-10-20,21:48:03.000,293,11056367,-795,0,1666302482,13070.799391429995,150.9803102099977,54482.05201248 2022-10-20,21:48:04.000,293,11056360,-795,0,1666302483,13070.74550094999,150.91686804000346,54482.072973840004 2022-10-20,21:48:05.000,293,11056346,-795,0,1666302484,13070.68487415999,150.8957206499981,54481.96816704001 2022-10-20,21:48:06.000,293,11056352,-795,0,1666302485,13070.63098368,150.86752413000067,54481.856373120005 2022-10-20,21:48:07.000,293,11056378,-795,0,1666302486,13070.590565819999,150.8463767400026,54481.84938600001 2022-10-20,21:48:08.000,293,11056369,-795,0,1666302487,13070.529939029999,150.83932761000324,54481.856373120005 2022-10-20,21:48:09.000,293,11056358,-795,0,1666302488,13070.529939029999,150.8463767400026,54481.98214128 2022-10-20,21:48:10.000,293,11056360,-795,0,1666302489,13070.550147959999,150.8957206499981,54481.89829584001 2022-10-20,21:48:11.000,293,11056375,-795,0,1666302490,13070.496257479994,150.93096630000218,54481.96816704001 2022-10-20,21:48:12.000,293,11056367,-795,0,1666302491,13070.489521169999,150.9803102099977,54481.79348904 2022-10-20,21:48:13.000,293,11056379,-795,0,1666302492,13070.469312239999,150.97326107999834,54481.926244320006 2022-10-20,21:48:14.000,293,11056380,-795,0,1666302493,13070.509730099999,151.05785063999792,54481.87034736001 2022-10-20,21:48:15.000,293,11056398,-795,0,1666302494,13070.502993789989,151.06489977000456,54481.905282960004 2022-10-20,21:48:16.000,293,11056367,-795,0,1666302495,13070.435630689994,151.1071945500007,54481.8843216 2022-10-20,21:48:17.000,293,11056351,-795,0,1666302496,13070.550147959999,151.13539106999815,54481.98214128 2022-10-20,21:48:18.000,293,11056349,-795,0,1666302497,13070.62424736999,151.18473498000094,54481.96816704001 2022-10-20,21:48:19.000,293,11056378,-795,0,1666302498,13070.617511059994,151.1565384600035,54481.91925720001 2022-10-20,21:48:20.000,293,11056335,-795,0,1666302499,13070.54341164999,151.12129280999943,54481.91227008 2022-10-20,21:48:21.000,293,11056380,-795,0,1666302500,13070.61077475,151.11424368000007,54481.93323144 2022-10-20,21:48:22.000,293,11056397,-795,0,1666302501,13070.482784859989,151.1071945500007,54481.8843216 2022-10-20,21:48:23.000,293,11056343,-795,0,1666302502,13070.516466409994,151.12129280999943,54481.76554056 2022-10-20,21:48:24.000,293,11056420,-795,0,1666302503,13070.590565819999,151.08604716000264,54481.926244320006 2022-10-20,21:48:25.000,293,11056396,-795,0,1666302504,13070.60403843999,151.01555586000177,54481.94021856 2022-10-20,21:48:26.000,293,11056370,-795,0,1666302505,13070.590565819999,150.95916281999962,54481.79348904 2022-10-20,21:48:27.000,293,11056373,-795,0,1666302506,13070.56362057999,150.87457326000003,54481.674708 2022-10-20,21:48:28.000,293,11056327,-795,0,1666302507,13070.556884269994,150.85342587000196,54481.72361784 2022-10-20,21:48:29.000,293,11056343,-795,0,1666302508,13070.570356889999,150.83227848000388,54481.70964360001 2022-10-20,21:48:30.000,293,11056342,-795,0,1666302509,13070.56362057999,150.81113108999853,54481.639772400005 2022-10-20,21:48:31.000,293,11056328,-795,0,1666302510,13070.597302129994,150.81113108999853,54481.590862560006 2022-10-20,21:48:32.000,293,11056344,-795,0,1666302511,13070.529939029999,150.81818021999788,54481.53496560001 2022-10-20,21:48:33.000,293,11056365,-795,0,1666302512,13070.7118194,150.75473805000365,54481.48605576 2022-10-20,21:48:34.000,293,11056345,-795,0,1666302513,13070.77244619,150.71949239999958,54481.50003 2022-10-20,21:48:35.000,293,11056380,-795,0,1666302514,13070.82633666999,150.6490010999987,54481.47906864 2022-10-20,21:48:36.000,293,11056374,-795,0,1666302515,13070.74550094999,150.61375545000192,54481.46509440001 2022-10-20,21:48:37.000,293,11056355,-795,0,1666302516,13070.637719989994,150.6630993600047,54481.423171680006 2022-10-20,21:48:38.000,293,11056358,-795,0,1666302517,13070.68487415999,150.7335906599983,54481.58387544001 2022-10-20,21:48:39.000,293,11056401,-795,0,1666302518,13070.718555709995,150.8463767400026,54481.80047616001 2022-10-20,21:48:40.000,293,11056393,-795,0,1666302519,13070.738764639995,150.9803102099977,54481.8843216 2022-10-20,21:48:41.000,293,11056387,-795,0,1666302520,13070.90717238999,151.00145760000305,54482.06598672001 2022-10-20,21:48:42.000,293,11056419,-795,0,1666302521,13071.01495335,150.96621194999898,54482.072973840004 2022-10-20,21:48:43.000,293,11056403,-795,0,1666302522,13071.156415860001,150.86752413000067,54482.08694808001 2022-10-20,21:48:44.000,293,11056388,-795,0,1666302523,13071.223778959997,150.7970328299998,54482.12188368 2022-10-20,21:48:45.000,293,11056315,-795,0,1666302524,13071.156415860001,150.70539414000086,54482.00310264 2022-10-20,21:48:46.000,293,11056373,-795,0,1666302525,13071.095789070001,150.6630993600047,54481.94021856 2022-10-20,21:48:47.000,293,11056341,-795,0,1666302526,13071.048634899991,150.5714606699985,54481.86336024 2022-10-20,21:48:48.000,293,11056385,-795,0,1666302527,13070.95432656,150.52211676000297,54481.78650192 2022-10-20,21:48:49.000,293,11056349,-795,0,1666302528,13070.94759024999,150.5150676300036,54481.758553440006 2022-10-20,21:48:50.000,293,11056371,-795,0,1666302529,13070.93411763,150.40933067999867,54481.87733448001 2022-10-20,21:48:51.000,293,11056354,-795,0,1666302530,13070.940853939996,150.44457633000275,54481.8144504 2022-10-20,21:48:52.000,293,11056348,-795,0,1666302531,13070.880227149995,150.44457633000275,54481.807463280005 2022-10-20,21:48:53.000,293,11056338,-795,0,1666302532,13070.86675452999,150.4375272000034,54481.71663072 2022-10-20,21:48:54.000,293,11056287,-795,0,1666302533,13070.81286405,150.43047807000403,54481.688682240005 2022-10-20,21:48:55.000,293,11056351,-795,0,1666302534,13070.81286405,150.42342894000467,54481.72361784 2022-10-20,21:48:56.000,293,11056349,-795,0,1666302535,13070.758973569995,150.44457633000275,54481.65374664 2022-10-20,21:48:57.000,293,11056350,-795,0,1666302536,13070.738764639995,150.4868711099989,54481.688682240005 2022-10-20,21:48:58.000,293,11056347,-795,0,1666302537,13070.7118194,150.47982197999954,54481.737592080004 2022-10-20,21:48:59.000,293,11056370,-795,0,1666302538,13070.73202833,150.52916589000233,54481.7445792 2022-10-20,21:49:00.000,293,11056341,-795,0,1666302539,13070.69161047,150.5503132800004,54481.70265648001 2022-10-20,21:49:01.000,293,11056317,-795,0,1666302540,13070.617511059994,150.6490010999987,54481.64675952 2022-10-20,21:49:02.000,293,11056391,-795,0,1666302541,13070.523202719989,150.72654152999894,54481.59784968 2022-10-20,21:49:03.000,293,11056321,-795,0,1666302542,13070.435630689994,150.85342587000196,54481.59784968 2022-10-20,21:49:04.000,293,11056317,-795,0,1666302543,13070.449103309998,150.97326107999834,54481.70265648001 2022-10-20,21:49:05.000,293,11056403,-795,0,1666302544,13070.408685449998,151.13539106999815,54481.75156632001 2022-10-20,21:49:06.000,293,11056368,-795,0,1666302545,13070.415421759993,151.33276671000203,54481.80047616001 2022-10-20,21:49:07.000,293,11056427,-795,0,1666302546,13070.509730099999,151.5019458300012,54481.89829584001 2022-10-20,21:49:08.000,293,11056372,-795,0,1666302547,13070.7118194,151.52309321999928,54482.04502536001 2022-10-20,21:49:09.000,293,11056388,-795,0,1666302548,13070.799391429995,151.4878475700025,54481.926244320006 2022-10-20,21:49:10.000,293,11056389,-795,0,1666302549,13070.88696345999,151.43145453000034,54481.98214128 2022-10-20,21:49:11.000,293,11056398,-795,0,1666302550,13070.860018219995,151.4032580100029,54481.87034736001 2022-10-20,21:49:12.000,293,11056399,-795,0,1666302551,13070.69161047,151.32571758000267,54481.84239888 2022-10-20,21:49:13.000,293,11056365,-795,0,1666302552,13070.63098368,151.28342279999924,54481.63278528001 2022-10-20,21:49:14.000,293,11056339,-795,0,1666302553,13070.523202719989,151.14948933000414,54481.79348904 2022-10-20,21:49:15.000,293,11056395,-795,0,1666302554,13070.415421759993,151.07899803000328,54481.639772400005 2022-10-20,21:49:16.000,293,11056290,-795,0,1666302555,13070.280695560003,151.0085067300024,54481.62579816 2022-10-20,21:49:17.000,293,11056342,-795,0,1666302556,13070.139233050002,150.95916281999962,54481.50701712 2022-10-20,21:49:18.000,293,11056343,-795,0,1666302557,13070.044924709997,150.9098189100041,54481.520991360005 2022-10-20,21:49:19.000,293,11056355,-795,0,1666302558,13069.964088989997,150.88867151999875,54481.54893984 2022-10-20,21:49:20.000,293,11056370,-795,0,1666302559,13069.863044339996,150.90276978000475,54481.61182392001 2022-10-20,21:49:21.000,293,11056368,-795,0,1666302560,13069.876516960001,150.90276978000475,54481.70265648001 2022-10-20,21:49:22.000,293,11056382,-795,0,1666302561,13069.876516960001,150.93096630000218,54481.66073376001 2022-10-20,21:49:23.000,293,11056341,-795,0,1666302562,13069.883253269996,150.95211369000026,54481.63278528001 2022-10-20,21:49:24.000,293,11056366,-795,0,1666302563,13069.842835409996,150.95211369000026,54481.62579816 2022-10-20,21:49:25.000,293,11056363,-795,0,1666302564,13069.896725890001,150.98735934000433,54481.62579816 2022-10-20,21:49:26.000,293,11056346,-795,0,1666302565,13069.910198509991,150.96621194999898,54481.65374664 2022-10-20,21:49:27.000,293,11056361,-795,0,1666302566,13069.964088989997,150.95211369000026,54481.68169512001 2022-10-20,21:49:28.000,293,11056373,-795,0,1666302567,13069.849571719991,150.91686804000346,54481.59784968 2022-10-20,21:49:29.000,293,11056330,-795,0,1666302568,13069.863044339996,150.9098189100041,54481.58387544001 2022-10-20,21:49:30.000,293,11056338,-795,0,1666302569,13069.863044339996,150.88867151999875,54481.58387544001 2022-10-20,21:49:31.000,293,11056317,-795,0,1666302570,13069.822626479996,150.86047500000132,54481.50701712 2022-10-20,21:49:32.000,293,11056357,-795,0,1666302571,13069.741790759996,150.8463767400026,54481.472081520005 2022-10-20,21:49:33.000,293,11056377,-795,0,1666302572,13069.74852706999,150.83932761000324,54481.45810728 2022-10-20,21:49:34.000,293,11056355,-795,0,1666302573,13069.74852706999,150.82522935000452,54481.51400424001 2022-10-20,21:49:35.000,293,11056335,-795,0,1666302574,13069.741790759996,150.85342587000196,54481.423171680006 2022-10-20,21:49:36.000,293,11056315,-795,0,1666302575,13069.640746109995,150.86752413000067,54481.40919744 2022-10-20,21:49:37.000,293,11056345,-795,0,1666302576,13069.62727348999,150.92391717000282,54481.3602876 2022-10-20,21:49:38.000,293,11056327,-795,0,1666302577,13069.62727348999,150.93096630000218,54481.38823608 2022-10-20,21:49:39.000,293,11056370,-795,0,1666302578,13069.70810920999,150.96621194999898,54481.45810728 2022-10-20,21:49:40.000,293,11056333,-795,0,1666302579,13069.65421873,150.95211369000026,54481.45810728 2022-10-20,21:49:41.000,293,11056335,-795,0,1666302580,13069.640746109995,151.02260499000113,54481.4301588 2022-10-20,21:49:42.000,293,11056295,-795,0,1666302581,13069.57338301,151.12129280999943,54481.3602876 2022-10-20,21:49:43.000,293,11056371,-795,0,1666302582,13069.559910389995,151.20588236999902,54481.33932624 2022-10-20,21:49:44.000,293,11056358,-795,0,1666302583,13069.580119319995,151.26227541000117,54481.4301588 2022-10-20,21:49:45.000,293,11056335,-795,0,1666302584,13069.62727348999,151.33276671000203,54481.32535200001 2022-10-20,21:49:46.000,293,11056340,-795,0,1666302585,13069.640746109995,151.36801235999883,54481.48605576 2022-10-20,21:49:47.000,293,11056397,-795,0,1666302586,13069.620537179995,151.47374931000377,54481.37426184001 2022-10-20,21:49:48.000,293,11056379,-795,0,1666302587,13069.61380087,151.537191479998,54481.46509440001 2022-10-20,21:49:49.000,293,11056402,-795,0,1666302588,13069.62727348999,151.5653880000027,54481.43714592 2022-10-20,21:49:50.000,293,11056382,-795,0,1666302589,13069.64748241999,151.57243713000207,54481.402210320004 2022-10-20,21:49:51.000,293,11056351,-715,0,1666302590,13069.66769134999,151.62178104000486,54481.38124896 2022-10-20,21:49:52.000,293,11056381,-795,0,1666302591,13069.64748241999,151.61473190999823,54481.38124896 2022-10-20,21:49:53.000,293,11056335,-795,0,1666302592,13069.600328249995,151.61473190999823,54481.38823608 2022-10-20,21:49:54.000,293,11056369,-795,0,1666302593,13069.65421873,151.6006336499995,54481.38823608 2022-10-20,21:49:55.000,293,11056374,-795,0,1666302594,13069.64748241999,151.60768277999887,54481.4301588 2022-10-20,21:49:56.000,293,11056335,-795,0,1666302595,13069.65421873,151.57243713000207,54481.402210320004 2022-10-20,21:49:57.000,293,11056353,-795,0,1666302596,13069.62727348999,151.57948626000143,54481.255480800006 2022-10-20,21:49:58.000,293,11056319,-795,0,1666302597,13069.65421873,151.53014234999864,54481.28342928 2022-10-20,21:49:59.000,293,11056348,-795,0,1666302598,13069.66769134999,151.52309321999928,54481.26945504 2022-10-20,21:50:00.000,293,11056389,-795,0,1666302599,13069.69463659,151.44555278999906,54481.31137776 2022-10-20,21:50:01.000,293,11056345,-795,0,1666302600,13069.68790027999,151.4667001800044,54481.33932624 2022-10-20,21:50:02.000,293,11056403,-795,0,1666302601,13069.66769134999,151.4385036599997,54481.304390640005 2022-10-20,21:50:03.000,293,11056327,-795,0,1666302602,13069.60706455999,151.41735627000162,54481.304390640005 2022-10-20,21:50:04.000,293,11056353,-795,0,1666302603,13069.580119319995,151.38915975000418,54481.185609600005 2022-10-20,21:50:05.000,293,11056308,-795,0,1666302604,13069.58685562999,151.3398158400014,54481.21355808 2022-10-20,21:50:06.000,293,11056364,-795,0,1666302605,13069.539701459995,151.2904719299986,54481.2205452 2022-10-20,21:50:07.000,293,11056337,-795,0,1666302606,13069.499283599995,151.27637366999988,54481.19958384001 2022-10-20,21:50:08.000,293,11056364,-795,0,1666302607,13069.40497525999,151.20588236999902,54481.05984144001 2022-10-20,21:50:09.000,293,11056360,-795,0,1666302608,13069.391502639999,151.21998062999774,54481.08080280001 2022-10-20,21:50:10.000,293,11056340,-795,0,1666302609,13069.36455739999,151.18473498000094,54481.19259672 2022-10-20,21:50:11.000,293,11056326,-795,0,1666302610,13069.283721679989,151.14948933000414,54481.14368688 2022-10-20,21:50:12.000,293,11056313,-795,0,1666302611,13069.256776439994,151.13539106999815,54481.09477704 2022-10-20,21:50:13.000,293,11056333,-795,0,1666302612,13069.142259169988,151.20588236999902,54481.0458672 2022-10-20,21:50:14.000,293,11056326,-795,0,1666302613,13069.115313929993,151.21293149999838,54481.03189296001 2022-10-20,21:50:15.000,293,11056363,-795,0,1666302614,13069.088368689998,151.31866845000332,54480.94106040001 2022-10-20,21:50:16.000,293,11056358,-795,0,1666302615,13069.088368689998,151.3750614899982,54480.87817632 2022-10-20,21:50:17.000,293,11056351,-795,0,1666302616,13069.088368689998,151.42440540000098,54480.82926648 2022-10-20,21:50:18.000,293,11056330,-795,0,1666302617,13069.142259169988,151.44555278999906,54480.920099040006 2022-10-20,21:50:19.000,293,11056370,-795,0,1666302618,13069.196149649993,151.45965104999777,54481.0458672 2022-10-20,21:50:20.000,293,11056336,-795,0,1666302619,13069.162468099988,151.50899496000056,54481.01093160001 2022-10-20,21:50:21.000,293,11056354,-795,0,1666302620,13069.182677029989,151.6006336499995,54480.99695736 2022-10-20,21:50:22.000,293,11056369,-795,0,1666302621,13069.128786549998,151.62178104000486,54481.07381568 2022-10-20,21:50:23.000,293,11056386,-795,0,1666302622,13069.155731789993,151.70637060000445,54480.92708616 2022-10-20,21:50:24.000,293,11056321,-795,0,1666302623,13069.175940719993,151.7980092900034,54481.09477704 2022-10-20,21:50:25.000,293,11056342,-795,0,1666302624,13069.189413339998,151.86850059000426,54481.08080280001 2022-10-20,21:50:26.000,293,11056336,-795,0,1666302625,13069.182677029989,151.8332549400002,54481.017918720005 2022-10-20,21:50:27.000,293,11056353,-795,0,1666302626,13069.122050239988,151.88259885000298,54480.98298312 2022-10-20,21:50:28.000,293,11056359,-795,0,1666302627,13069.162468099988,151.9319427599985,54481.10176416 2022-10-20,21:50:29.000,293,11056357,-795,0,1666302628,13069.101841309988,151.98833580000064,54481.03189296001 2022-10-20,21:50:30.000,293,11056343,-795,0,1666302629,13069.101841309988,152.11522014000366,54481.09477704 2022-10-20,21:50:31.000,293,11056378,-795,0,1666302630,13069.034478209993,152.18571144000452,54481.03888008001 2022-10-20,21:50:32.000,293,11056328,-795,0,1666302631,13069.054687139993,152.21390796000196,54481.05984144001 2022-10-20,21:50:33.000,293,11056350,-795,0,1666302632,13069.027741899998,152.27735013000347,54481.12971264001 2022-10-20,21:50:34.000,293,11056364,-795,0,1666302633,13069.088368689998,152.26325187000475,54481.14368688 2022-10-20,21:50:35.000,293,11056314,-795,0,1666302634,13069.135522859993,152.26325187000475,54481.2205452 2022-10-20,21:50:36.000,293,11056353,-795,0,1666302635,13069.182677029989,152.25620273999812,54481.17163536 2022-10-20,21:50:37.000,293,11056353,-795,0,1666302636,13069.074896069993,152.19980970000324,54481.087789920006 2022-10-20,21:50:38.000,293,11056367,-795,0,1666302637,13069.182677029989,152.18571144000452,54481.05285432 2022-10-20,21:50:39.000,293,11056340,-795,0,1666302638,13069.122050239988,152.15046579000045,54480.93407328 2022-10-20,21:50:40.000,293,11056349,-795,0,1666302639,13069.135522859993,152.07997448999959,54481.10176416 2022-10-20,21:50:41.000,293,11056327,-795,0,1666302640,13069.142259169988,152.0447288400028,54481.15766112001 2022-10-20,21:50:42.000,293,11056314,-795,0,1666302641,13069.135522859993,151.91079537000041,54481.066828560004 2022-10-20,21:50:43.000,293,11056357,-795,0,1666302642,13069.095104999993,151.85440232999827,54480.98298312 2022-10-20,21:50:44.000,293,11056339,-795,0,1666302643,13069.148995479998,151.76276363999932,54481.08080280001 2022-10-20,21:50:45.000,293,11056304,-795,0,1666302644,13069.128786549998,151.65702669000166,54481.0458672 2022-10-20,21:50:46.000,293,11056347,-795,0,1666302645,13069.108577619998,151.551289740004,54480.969008880005 2022-10-20,21:50:47.000,293,11056380,-795,0,1666302646,13069.095104999993,151.49489670000185,54480.96202176001 2022-10-20,21:50:48.000,293,11056329,-795,0,1666302647,13069.047950829998,151.38915975000418,54480.89215056001 2022-10-20,21:50:49.000,293,11056305,-795,0,1666302648,13069.014269279993,151.34686497000075,54481.05285432 2022-10-20,21:50:50.000,293,11056360,-795,0,1666302649,13069.054687139993,151.24817715000245,54481.00394448 2022-10-20,21:50:51.000,293,11056348,-795,0,1666302650,13069.034478209993,151.24817715000245,54480.975996 2022-10-20,21:50:52.000,293,11056331,-795,0,1666302651,13068.940169870002,151.21293149999838,54480.93407328 2022-10-20,21:50:53.000,293,11056333,-795,0,1666302652,13068.926697249997,151.18473498000094,54481.017918720005 2022-10-20,21:50:54.000,293,11056350,-795,0,1666302653,13068.852597839992,151.1917841100003,54481.01093160001 2022-10-20,21:50:55.000,293,11056338,-795,0,1666302654,13068.798707360002,151.1917841100003,54480.99695736 2022-10-20,21:50:56.000,293,11056338,-795,0,1666302655,13068.697662710001,151.17768585000158,54480.89215056001 2022-10-20,21:50:57.000,293,11056317,-795,0,1666302656,13068.717871640001,151.21998062999774,54480.91311192001 2022-10-20,21:50:58.000,293,11056367,-795,0,1666302657,13068.663981159996,151.2904719299986,54480.82926648 2022-10-20,21:50:59.000,293,11056370,-795,0,1666302658,13068.663981159996,151.36801235999883,54481.05285432 2022-10-20,21:51:00.000,293,11056334,-795,0,1666302659,13068.643772229996,151.42440540000098,54480.98298312 2022-10-20,21:51:01.000,293,11056319,-795,0,1666302660,13068.684190089996,151.5019458300012,54480.96202176001 2022-10-20,21:51:02.000,293,11056403,-795,0,1666302661,13068.711135329992,151.5653880000027,54480.98298312 2022-10-20,21:51:03.000,293,11056336,-795,0,1666302662,13068.758289500001,151.63587930000358,54480.98997024001 2022-10-20,21:51:04.000,293,11056366,-795,0,1666302663,13068.818916290002,151.6852232099991,54480.975996 2022-10-20,21:51:05.000,293,11056296,-795,0,1666302664,13068.879543080002,151.79096016000403,54481.19958384001 2022-10-20,21:51:06.000,293,11056350,-795,0,1666302665,13068.919960940002,151.8966971100017,54481.28342928 2022-10-20,21:51:07.000,293,11056363,-795,0,1666302666,13068.899752010002,152.05177797000215,54481.21355808 2022-10-20,21:51:08.000,293,11056361,-795,0,1666302667,13068.973851419993,152.23505535000004,54481.402210320004 2022-10-20,21:51:09.000,293,11056358,-795,0,1666302668,13069.108577619998,152.3407922999977,54481.520991360005 2022-10-20,21:51:10.000,293,11056400,-795,0,1666302669,13069.256776439994,152.3548905600037,54481.55592696 2022-10-20,21:51:11.000,293,11056347,-795,0,1666302670,13069.391502639999,152.29849752000155,54481.51400424001 2022-10-20,21:51:12.000,293,11056400,-795,0,1666302671,13069.371293709999,152.22800622000068,54481.4301588 2022-10-20,21:51:13.000,293,11056368,-795,0,1666302672,13069.297194299994,152.2068588300026,54481.38124896 2022-10-20,21:51:14.000,293,11056409,-795,0,1666302673,13069.243303819989,152.1575149199998,54481.423171680006 2022-10-20,21:51:15.000,293,11056353,-795,0,1666302674,13069.148995479998,152.08702361999894,54481.29740352001 2022-10-20,21:51:16.000,293,11056336,-795,0,1666302675,13069.054687139993,152.13636753000173,54481.19259672 2022-10-20,21:51:17.000,293,11056355,-795,0,1666302676,13068.872806769992,152.13636753000173,54481.05984144001 2022-10-20,21:51:18.000,293,11056337,-795,0,1666302677,13068.832388909992,152.1575149199998,54481.087789920006 2022-10-20,21:51:19.000,293,11056332,-795,0,1666302678,13068.731344259992,152.2421044799994,54481.03189296001 2022-10-20,21:51:20.000,293,11056370,-795,0,1666302679,13068.744816879997,152.27735013000347,54481.02490584 2022-10-20,21:51:21.000,293,11056363,-795,0,1666302680,13068.623563299996,152.32669403999898,54481.136699760005 2022-10-20,21:51:22.000,293,11056345,-795,0,1666302681,13068.670717469991,152.3548905600037,54481.10875128001 2022-10-20,21:51:23.000,293,11056396,-795,0,1666302682,13068.630299609991,152.3407922999977,54481.05984144001 2022-10-20,21:51:24.000,293,11056354,-795,0,1666302683,13068.684190089996,152.36193969000306,54481.14368688 2022-10-20,21:51:25.000,293,11056367,-795,0,1666302684,13068.663981159996,152.34784143000434,54481.136699760005 2022-10-20,21:51:26.000,293,11056373,-795,0,1666302685,13068.61682699,152.24915360999876,54481.03189296001 2022-10-20,21:51:27.000,293,11056366,-795,0,1666302686,13068.562936509996,152.22095709000132,54481.017918720005 2022-10-20,21:51:28.000,293,11056376,-795,0,1666302687,13068.52925495999,152.16456404999917,54480.86420208001 2022-10-20,21:51:29.000,293,11056352,-795,0,1666302688,13068.482100789995,152.0588271000015,54481.03189296001 2022-10-20,21:51:30.000,293,11056350,-795,0,1666302689,13068.421473999995,152.00948318999872,54480.87817632 2022-10-20,21:51:31.000,293,11056336,-795,0,1666302690,13068.32716565999,151.98128667000128,54480.92708616 2022-10-20,21:51:32.000,293,11056362,-795,0,1666302691,13068.20591207999,151.91784449999977,54480.752408160006 2022-10-20,21:51:33.000,293,11056269,-795,0,1666302692,13068.172230529999,151.88964798000234,54480.78035664 2022-10-20,21:51:34.000,293,11056385,-795,0,1666302693,13068.10486742999,151.87554972000362,54480.77336952001 2022-10-20,21:51:35.000,293,11056357,-795,0,1666302694,13068.064449569989,151.87554972000362,54480.77336952001 2022-10-20,21:51:36.000,293,11056351,-795,0,1666302695,13067.970141229998,151.91079537000041,54480.74542104001 2022-10-20,21:51:37.000,293,11056351,-795,0,1666302696,13067.929723369998,151.90374624000106,54480.71048544 2022-10-20,21:51:38.000,293,11056326,-795,0,1666302697,13067.963404919989,151.9460410200045,54480.78734376 2022-10-20,21:51:39.000,293,11056354,-795,0,1666302698,13067.943195989988,151.97423754000192,54480.82227936001 2022-10-20,21:51:40.000,293,11056376,-795,0,1666302699,13067.781524550002,151.98833580000064,54480.62664000001 2022-10-20,21:51:41.000,293,11056352,-795,0,1666302700,13067.828678719998,152.0235814500047,54480.75939528 2022-10-20,21:51:42.000,293,11056401,-795,0,1666302701,13067.781524550002,152.05177797000215,54480.66856272 2022-10-20,21:51:43.000,293,11056417,-795,0,1666302702,13067.781524550002,152.03767971000343,54480.69651120001 2022-10-20,21:51:44.000,293,11056377,-795,0,1666302703,13067.821942410003,152.0447288400028,54480.70349832001 2022-10-20,21:51:45.000,293,11056362,-795,0,1666302704,13067.815206099993,152.0447288400028,54480.73843392 2022-10-20,21:51:46.000,293,11056387,-795,0,1666302705,13067.788260859998,152.07292536000023,54480.731446800004 2022-10-20,21:51:47.000,293,11056383,-795,0,1666302706,13067.788260859998,152.11522014000366,54480.71747256 2022-10-20,21:51:48.000,293,11056323,-795,0,1666302707,13067.801733480002,152.15046579000045,54480.67554984001 2022-10-20,21:51:49.000,293,11056363,-795,0,1666302708,13067.821942410003,152.2068588300026,54480.72445968001 2022-10-20,21:51:50.000,293,11056389,-795,0,1666302709,13067.808469789998,152.23505535000004,54480.752408160006 2022-10-20,21:51:51.000,293,11056381,-795,0,1666302710,13067.882569199988,152.25620273999812,54480.7663824 2022-10-20,21:51:52.000,293,11056363,-795,0,1666302711,13067.896041819993,152.3055466500009,54480.731446800004 2022-10-20,21:51:53.000,293,11056430,-795,0,1666302712,13067.842151340003,152.31259578000027,54480.72445968001 2022-10-20,21:51:54.000,293,11056402,-795,0,1666302713,13067.875832889993,152.29849752000155,54480.77336952001 2022-10-20,21:51:55.000,293,11056386,-795,0,1666302714,13067.869096579998,152.29849752000155,54480.731446800004 2022-10-20,21:51:56.000,293,11056350,-795,0,1666302715,13067.808469789998,152.24915360999876,54480.66856272 2022-10-20,21:51:57.000,293,11056369,-795,0,1666302716,13067.754579309993,152.26325187000475,54480.49388472 2022-10-20,21:51:58.000,293,11056340,-795,0,1666302717,13067.727634069997,152.22800622000068,54480.55676880001 2022-10-20,21:51:59.000,293,11056347,-795,0,1666302718,13067.734370379992,152.2068588300026,54480.5218332 2022-10-20,21:52:00.000,293,11056348,-795,0,1666302719,13067.761315620002,152.1786623099979,54480.60567864001 2022-10-20,21:52:01.000,293,11056374,-795,0,1666302720,13067.801733480002,152.12226927000302,54480.60567864001 2022-10-20,21:52:02.000,293,11056396,-795,0,1666302721,13067.727634069997,152.1081710100043,54480.54279456 2022-10-20,21:52:03.000,293,11056332,-795,0,1666302722,13067.687216209997,152.0588271000015,54480.53580744001 2022-10-20,21:52:04.000,293,11056331,-795,0,1666302723,13067.660270970002,152.03767971000343,54480.584717280006 2022-10-20,21:52:05.000,293,11056348,-795,0,1666302724,13067.700688830002,152.01653231999808,54480.514846080005 2022-10-20,21:52:06.000,293,11056368,-795,0,1666302725,13067.660270970002,151.98833580000064,54480.49388472 2022-10-20,21:52:07.000,293,11056380,-795,0,1666302726,13067.592907869992,151.98128667000128,54480.43100064 2022-10-20,21:52:08.000,293,11056360,-795,0,1666302727,13067.579435250002,151.99538493,54480.47991048 2022-10-20,21:52:09.000,293,11056379,-795,0,1666302728,13067.633325729992,151.9601392800032,54480.48689760001 2022-10-20,21:52:10.000,293,11056384,-795,0,1666302729,13067.626589419997,151.93899188999785,54480.5917044 2022-10-20,21:52:11.000,293,11056356,-795,0,1666302730,13067.673743589992,151.93899188999785,54480.57773016001 2022-10-20,21:52:12.000,293,11056290,-795,0,1666302731,13067.552490009992,151.91784449999977,54480.45894912001 2022-10-20,21:52:13.000,293,11056350,-795,0,1666302732,13067.606380489997,151.88964798000234,54480.43798776001 2022-10-20,21:52:14.000,293,11056359,-795,0,1666302733,13067.586171559997,151.88964798000234,54480.465936240005 2022-10-20,21:52:15.000,293,11056355,-795,0,1666302734,13067.606380489997,151.85440232999827,54480.465936240005 2022-10-20,21:52:16.000,293,11056369,-795,0,1666302735,13067.559226320001,151.85440232999827,54480.38907792001 2022-10-20,21:52:17.000,293,11056391,-795,0,1666302736,13067.606380489997,151.82620581000083,54480.42401352 2022-10-20,21:52:18.000,293,11056363,-795,0,1666302737,13067.667007279997,151.84030406999955,54480.54978168 2022-10-20,21:52:19.000,293,11056341,-795,0,1666302738,13067.707425139997,151.78391103000467,54480.53580744001 2022-10-20,21:52:20.000,293,11056304,-795,0,1666302739,13067.700688830002,151.8121075500021,54480.53580744001 2022-10-20,21:52:21.000,293,11056334,-795,0,1666302740,13067.734370379992,151.76981276999868,54480.45894912001 2022-10-20,21:52:22.000,293,11056317,-795,0,1666302741,13067.667007279997,151.82620581000083,54480.42401352 2022-10-20,21:52:23.000,293,11056339,-795,0,1666302742,13067.720897760002,151.8332549400002,54480.41003928001 2022-10-20,21:52:24.000,293,11056346,-795,0,1666302743,13067.747842999997,151.88964798000234,54480.563755920004 2022-10-20,21:52:25.000,293,11056327,-795,0,1666302744,13067.815206099993,151.88964798000234,54480.584717280006 2022-10-20,21:52:26.000,293,11056363,-795,0,1666302745,13067.788260859998,151.93899188999785,54480.48689760001 2022-10-20,21:52:27.000,293,11056394,-755,0,1666302746,13067.788260859998,152.00948318999872,54480.49388472 2022-10-20,21:52:28.000,293,11056329,-795,0,1666302747,13067.835415029993,151.98833580000064,54480.61266576 2022-10-20,21:52:29.000,293,11056345,-795,0,1666302748,13067.842151340003,152.10112187999766,54480.584717280006 2022-10-20,21:52:30.000,293,11056364,-795,0,1666302749,13067.821942410003,152.16456404999917,54480.52882032001 2022-10-20,21:52:31.000,293,11056396,-795,0,1666302750,13067.909514439998,152.1434166600011,54480.54279456 2022-10-20,21:52:32.000,293,11056355,-795,0,1666302751,13067.842151340003,152.2421044799994,54480.54279456 2022-10-20,21:52:33.000,293,11056362,-795,0,1666302752,13067.909514439998,152.29849752000155,54480.50087184 2022-10-20,21:52:34.000,293,11056382,-795,0,1666302753,13067.902778129988,152.32669403999898,54480.6615756 2022-10-20,21:52:35.000,293,11056387,-795,0,1666302754,13067.970141229998,152.4042344699992,54480.57074304 2022-10-20,21:52:36.000,293,11056329,-795,0,1666302755,13067.956668609993,152.47472577000008,54480.72445968001 2022-10-20,21:52:37.000,293,11056351,-795,0,1666302756,13068.010559089998,152.5170205500035,54480.48689760001 2022-10-20,21:52:38.000,293,11056330,-795,0,1666302757,13067.983613849989,152.55931532999966,54480.59869152 2022-10-20,21:52:39.000,293,11056353,-795,0,1666302758,13068.064449569989,152.60865924000245,54480.60567864001 2022-10-20,21:52:40.000,293,11056355,-795,0,1666302759,13068.091394809999,152.67915054000332,54480.70349832001 2022-10-20,21:52:41.000,293,11056355,-795,0,1666302760,13068.030768019999,152.72144531999948,54480.60567864001 2022-10-20,21:52:42.000,293,11056340,-795,0,1666302761,13068.138548979994,152.74259271000483,54480.65458848001 2022-10-20,21:52:43.000,293,11056380,-795,0,1666302762,13068.18570314999,152.7637401000029,54480.69651120001 2022-10-20,21:52:44.000,293,11056387,-795,0,1666302763,13068.20591207999,152.80603487999906,54480.72445968001 2022-10-20,21:52:45.000,293,11056349,-795,0,1666302764,13068.178966839994,152.77078923000226,54480.71048544 2022-10-20,21:52:46.000,293,11056379,-795,0,1666302765,13068.219384699994,152.79193662000034,54480.75939528 2022-10-20,21:52:47.000,293,11056411,-795,0,1666302766,13068.199175769994,152.77783836000162,54480.69651120001 2022-10-20,21:52:48.000,293,11056363,-795,0,1666302767,13068.22612100999,152.7002979300014,54480.71747256 2022-10-20,21:52:49.000,293,11056313,-795,0,1666302768,13068.360847209995,152.67210141000396,54480.8362536 2022-10-20,21:52:50.000,293,11056351,-795,0,1666302769,13068.39452876,152.62275750000117,54480.89215056001 2022-10-20,21:52:51.000,293,11056350,-795,0,1666302770,13068.40800137999,152.58751185000438,54480.9061248 2022-10-20,21:52:52.000,293,11056354,-795,0,1666302771,13068.34737458999,152.58046271999774,54480.7663824 2022-10-20,21:52:53.000,293,11056356,-795,0,1666302772,13068.421473999995,152.52406968000287,54480.82926648 2022-10-20,21:52:54.000,293,11056407,-795,0,1666302773,13068.441682929995,152.49587315999815,54480.82926648 2022-10-20,21:52:55.000,293,11056372,-795,0,1666302774,13068.46862816999,152.43948012000328,54480.85721496 2022-10-20,21:52:56.000,293,11056374,-795,0,1666302775,13068.47536448,152.453578380002,54480.84324072001 2022-10-20,21:52:57.000,293,11056381,-795,0,1666302776,13068.482100789995,152.38308708000113,54480.85721496 2022-10-20,21:52:58.000,293,11056374,-795,0,1666302777,13068.522518649996,152.37603795000177,54480.85721496 2022-10-20,21:52:59.000,293,11056352,-795,0,1666302778,13068.610090679991,152.33374316999834,54480.9061248 2022-10-20,21:53:00.000,293,11056387,-795,0,1666302779,13068.643772229996,152.28439926000283,54480.86420208001 2022-10-20,21:53:01.000,293,11056402,-795,0,1666302780,13068.643772229996,152.19276057000388,54480.752408160006 2022-10-20,21:53:02.000,293,11056332,-795,0,1666302781,13068.637035920001,152.12931840000238,54480.72445968001 2022-10-20,21:53:03.000,293,11056330,-795,0,1666302782,13068.697662710001,152.10112187999766,54480.79433088001 2022-10-20,21:53:04.000,293,11056360,-795,0,1666302783,13068.731344259992,152.11522014000366,54480.82227936001 2022-10-20,21:53:05.000,293,11056357,-795,0,1666302784,13068.738080570001,152.1081710100043,54480.801318000005 2022-10-20,21:53:06.000,293,11056375,-795,0,1666302785,13068.704399019996,152.06587623000087,54480.74542104001 2022-10-20,21:53:07.000,293,11056387,-795,0,1666302786,13068.724607949996,152.07292536000023,54480.85721496 2022-10-20,21:53:08.000,293,11056315,-795,0,1666302787,13068.765025809997,152.10112187999766,54480.87817632 2022-10-20,21:53:09.000,293,11056330,-795,0,1666302788,13068.778498430001,152.1786623099979,54480.85721496 2022-10-20,21:53:10.000,293,11056355,-795,0,1666302789,13068.832388909992,152.17161317999853,54480.91311192001 2022-10-20,21:53:11.000,293,11056357,-795,0,1666302790,13068.852597839992,152.19276057000388,54480.95503464 2022-10-20,21:53:12.000,293,11056386,-795,0,1666302791,13068.879543080002,152.36193969000306,54481.01093160001 2022-10-20,21:53:13.000,293,11056370,-795,0,1666302792,13068.872806769992,152.50997142000415,54481.09477704 2022-10-20,21:53:14.000,293,11056400,-795,0,1666302793,13069.000796660002,152.62980663000053,54481.234519440004 2022-10-20,21:53:15.000,293,11056409,-795,0,1666302794,13069.283721679989,152.70734706000076,54481.353300480005 2022-10-20,21:53:16.000,293,11056395,-795,0,1666302795,13069.458865739995,152.62980663000053,54481.39522320001 2022-10-20,21:53:17.000,293,11056383,-795,0,1666302796,13069.539701459995,152.60865924000245,54481.26246792 2022-10-20,21:53:18.000,293,11056370,-795,0,1666302797,13069.640746109995,152.59456098000373,54481.24150656 2022-10-20,21:53:19.000,293,11056399,-795,0,1666302798,13069.59359194,152.53111881000223,54481.15766112001 2022-10-20,21:53:20.000,293,11056391,-795,0,1666302799,13069.620537179995,152.44652925000264,54481.19259672 2022-10-20,21:53:21.000,293,11056365,-795,0,1666302800,13069.620537179995,152.36898882000241,54481.05984144001 2022-10-20,21:53:22.000,293,11056370,-795,0,1666302801,13069.640746109995,152.29849752000155,54481.12971264001 2022-10-20,21:53:23.000,293,11056350,-795,0,1666302802,13069.70810920999,152.21390796000196,54481.10875128001 2022-10-20,21:53:24.000,293,11056380,-795,0,1666302803,13069.73505445,152.12226927000302,54481.15766112001 2022-10-20,21:53:25.000,293,11056303,-795,0,1666302804,13069.74852706999,152.0447288400028,54481.14368688 2022-10-20,21:53:26.000,293,11056322,-795,0,1666302805,13069.782208619996,151.98128667000128,54481.16464824 2022-10-20,21:53:27.000,293,11056378,-795,0,1666302806,13069.809153859991,151.88259885000298,54480.98997024001 2022-10-20,21:53:28.000,293,11056375,-795,0,1666302807,13069.849571719991,151.8614514600049,54481.136699760005 2022-10-20,21:53:29.000,293,11056372,-795,0,1666302808,13069.910198509991,151.78391103000467,54481.08080280001 2022-10-20,21:53:30.000,293,11056340,-795,0,1666302809,13069.977561610001,151.65702669000166,54481.16464824 2022-10-20,21:53:31.000,293,11056399,-795,0,1666302810,13070.024715779997,151.5865353900008,54481.19958384001 2022-10-20,21:53:32.000,293,11056343,-795,0,1666302811,13070.031452089992,151.51604408999992,54481.14368688 2022-10-20,21:53:33.000,293,11056374,-795,0,1666302812,13070.051661019992,151.45965104999777,54481.08080280001 2022-10-20,21:53:34.000,293,11056335,-795,0,1666302813,13069.991034229992,151.43145453000034,54481.12272552 2022-10-20,21:53:35.000,293,11056376,-795,0,1666302814,13070.112287809992,151.3750614899982,54481.21355808 2022-10-20,21:53:36.000,293,11056364,-795,0,1666302815,13070.139233050002,151.36801235999883,54481.21355808 2022-10-20,21:53:37.000,293,11056379,-795,0,1666302816,13070.092078879992,151.36096322999947,54481.255480800006 2022-10-20,21:53:38.000,293,11056381,-795,0,1666302817,13070.125760429997,151.34686497000075,54481.22753232001 2022-10-20,21:53:39.000,293,11056380,-795,0,1666302818,13070.220068770002,151.36096322999947,54481.53496560001 2022-10-20,21:53:40.000,293,11056335,-795,0,1666302819,13070.260486630003,151.38915975000418,54481.43714592 2022-10-20,21:53:41.000,293,11056368,-795,0,1666302820,13070.233541389993,151.44555278999906,54481.520991360005 2022-10-20,21:53:42.000,293,11056349,-795,0,1666302821,13070.267222939998,151.54424061000464,54481.28342928 2022-10-20,21:53:43.000,293,11056383,-795,0,1666302822,13070.381740209988,151.61473190999823,54481.688682240005 2022-10-20,21:53:44.000,293,11056394,-795,0,1666302823,13070.556884269994,151.72046886000317,54481.807463280005 2022-10-20,21:53:45.000,293,11056400,-795,0,1666302824,13070.72529201999,151.7486653800006,54481.905282960004 2022-10-20,21:53:46.000,293,11056412,-795,0,1666302825,13070.87349084,151.72751799000253,54481.91925720001 2022-10-20,21:53:47.000,293,11056408,-795,0,1666302826,13070.94759024999,151.70637060000445,54481.8843216 2022-10-20,21:53:48.000,293,11056347,-795,0,1666302827,13070.96779917999,151.72046886000317,54481.856373120005 2022-10-20,21:53:49.000,293,11056371,-795,0,1666302828,13070.9139087,151.6852232099991,54481.807463280005 2022-10-20,21:53:50.000,293,11056400,-795,0,1666302829,13070.920645009995,151.6499775600023,54481.82842464001 2022-10-20,21:53:51.000,293,11056371,-795,0,1666302830,13070.9139087,151.63587930000358,54481.7445792 2022-10-20,21:53:52.000,293,11056344,-795,0,1666302831,13070.87349084,151.74161625000124,54481.66772088 2022-10-20,21:53:53.000,293,11056380,-715,0,1666302832,13070.880227149995,151.76276363999932,54481.66772088 2022-10-20,21:53:54.000,293,11056356,-795,0,1666302833,13070.92738131999,151.82620581000083,54481.72361784 2022-10-20,21:53:55.000,293,11056358,-795,0,1666302834,13071.048634899991,151.8473531999989,54481.905282960004 2022-10-20,21:53:56.000,293,11056332,-795,0,1666302835,13071.028425969991,151.88259885000298,54481.89130872 2022-10-20,21:53:57.000,293,11056409,-795,0,1666302836,13071.048634899991,151.91784449999977,54482.01008976 2022-10-20,21:53:58.000,293,11056374,-795,0,1666302837,13071.021689659996,151.93899188999785,54481.93323144 2022-10-20,21:53:59.000,293,11056441,-795,0,1666302838,13071.095789070001,151.95309015000385,54481.96117992 2022-10-20,21:54:00.000,293,11056426,-795,0,1666302839,13071.169888479992,151.96718841000256,54482.16380640001 2022-10-20,21:54:01.000,293,11056432,-795,0,1666302840,13071.190097409992,151.91079537000041,54482.12188368 2022-10-20,21:54:02.000,293,11056441,-795,0,1666302841,13071.196833720001,151.86850059000426,54482.16380640001 2022-10-20,21:54:03.000,293,11056386,-795,0,1666302842,13071.223778959997,151.78391103000467,54482.198742 2022-10-20,21:54:04.000,293,11056375,-795,0,1666302843,13071.183361099997,151.7486653800006,54482.16380640001 2022-10-20,21:54:05.000,293,11056372,-795,0,1666302844,13071.169888479992,151.6499775600023,54482.072973840004 2022-10-20,21:54:06.000,293,11056408,-795,0,1666302845,13071.102525379996,151.6852232099991,54481.9541928 2022-10-20,21:54:07.000,293,11056394,-795,0,1666302846,13071.068843829991,151.6006336499995,54481.96816704001 2022-10-20,21:54:08.000,293,11056401,-795,0,1666302847,13071.136206930001,151.54424061000464,54482.08694808001 2022-10-20,21:54:09.000,293,11056378,-795,0,1666302848,13071.156415860001,151.51604408999992,54482.093935200006 2022-10-20,21:54:10.000,293,11056391,-795,0,1666302849,13071.136206930001,151.36096322999947,54482.11489656001 2022-10-20,21:54:11.000,293,11056413,-795,0,1666302850,13071.115998000001,151.3398158400014,54482.13585792001 2022-10-20,21:54:12.000,293,11056360,-795,0,1666302851,13071.082316449996,151.29752105999796,54481.94021856 2022-10-20,21:54:13.000,293,11056387,-795,0,1666302852,13071.129470619991,151.31866845000332,54482.0589996 2022-10-20,21:54:14.000,293,11056360,-795,0,1666302853,13071.122734309996,151.26932454000053,54482.093935200006 2022-10-20,21:54:15.000,293,11056372,-795,0,1666302854,13071.190097409992,151.27637366999988,54482.21970336 2022-10-20,21:54:16.000,293,11056370,-795,0,1666302855,13071.169888479992,151.2411280200031,54482.10790944 2022-10-20,21:54:17.000,293,11056403,-795,0,1666302856,13071.203570029997,151.26932454000053,54482.14983216 2022-10-20,21:54:18.000,293,11056432,-795,0,1666302857,13071.318087300002,151.21998062999774,54482.33149728001 2022-10-20,21:54:19.000,293,11056385,-635,0,1666302858,13071.311350989992,151.20588236999902,54482.33149728001 2022-10-20,21:54:20.000,293,11056382,-795,0,1666302859,13071.318087300002,151.19883323999966,54482.25463896001 2022-10-20,21:54:21.000,293,11056373,-795,0,1666302860,13071.291142059992,151.2552262800018,54482.24765184 2022-10-20,21:54:22.000,293,11056398,-795,0,1666302861,13071.250724199992,151.26227541000117,54482.21970336 2022-10-20,21:54:23.000,293,11056354,-795,0,1666302862,13071.264196819997,151.29752105999796,54482.21271624001 2022-10-20,21:54:24.000,293,11056351,-795,0,1666302863,13071.230515269992,151.3045701900046,54482.23367760001 2022-10-20,21:54:25.000,293,11056398,-795,0,1666302864,13071.270933129992,151.38211062000482,54482.38739424 2022-10-20,21:54:26.000,293,11056388,-795,0,1666302865,13071.277669440002,151.41030714000226,54482.31752304 2022-10-20,21:54:27.000,293,11056423,-795,0,1666302866,13071.318087300002,151.47374931000377,54482.429316960006 2022-10-20,21:54:28.000,293,11056397,-795,0,1666302867,13071.257460510002,151.45965104999777,54482.3384844 2022-10-20,21:54:29.000,293,11056377,-795,0,1666302868,13071.250724199992,151.537191479998,54482.359445760005 2022-10-20,21:54:30.000,293,11056387,-795,0,1666302869,13071.210306339992,151.551289740004,54482.34547152 2022-10-20,21:54:31.000,293,11056381,-795,0,1666302870,13071.203570029997,151.57948626000143,54482.24765184 2022-10-20,21:54:32.000,293,11056417,-795,0,1666302871,13071.136206930001,151.66407582000102,54482.21970336 2022-10-20,21:54:33.000,293,11056413,-795,0,1666302872,13071.176624790001,151.76276363999932,54482.240664720004 2022-10-20,21:54:34.000,293,11056391,-795,0,1666302873,13071.250724199992,151.76276363999932,54482.310535920005 2022-10-20,21:54:35.000,293,11056397,-795,0,1666302874,13071.237251580002,151.8614514600049,54482.359445760005 2022-10-20,21:54:36.000,293,11056321,-795,0,1666302875,13071.264196819997,151.91079537000041,54482.2686132 2022-10-20,21:54:37.000,293,11056360,-635,0,1666302876,13071.217042650002,151.93899188999785,54482.15681928 2022-10-20,21:54:38.000,293,11056353,-795,0,1666302877,13071.277669440002,151.95309015000385,54482.191754880005 2022-10-20,21:54:39.000,293,11056333,-795,0,1666302878,13071.311350989992,152.00948318999872,54482.21271624001 2022-10-20,21:54:40.000,293,11056390,-795,0,1666302879,13071.311350989992,152.00948318999872,54482.23367760001 2022-10-20,21:54:41.000,293,11056365,-795,0,1666302880,13071.277669440002,152.0588271000015,54482.21970336 2022-10-20,21:54:42.000,293,11056358,-795,0,1666302881,13071.270933129992,152.00948318999872,54482.23367760001 2022-10-20,21:54:43.000,293,11056282,-795,0,1666302882,13071.203570029997,151.98833580000064,54482.06598672001 2022-10-20,21:54:44.000,293,11056369,-795,0,1666302883,13071.176624790001,151.93899188999785,54482.03105112 2022-10-20,21:54:45.000,293,11056398,-795,0,1666302884,13071.203570029997,151.88964798000234,54482.14983216 2022-10-20,21:54:46.000,293,11056408,-795,0,1666302885,13071.176624790001,151.84030406999955,54482.18476776001 2022-10-20,21:54:47.000,293,11056392,-795,0,1666302886,13071.122734309996,151.8121075500021,54482.15681928 2022-10-20,21:54:48.000,293,11056367,-795,0,1666302887,13071.062107519996,151.75571450999996,54482.12188368 2022-10-20,21:54:49.000,293,11056375,-795,0,1666302888,13071.001480729996,151.7486653800006,54482.03105112 2022-10-20,21:54:50.000,293,11056366,-795,0,1666302889,13070.99474442,151.6993214699978,54482.18476776001 2022-10-20,21:54:51.000,293,11056360,-795,0,1666302890,13070.92738131999,151.69227233999845,54482.10092232 2022-10-20,21:54:52.000,293,11056413,-795,0,1666302891,13070.839809289995,151.67112495000038,54482.01707688001 2022-10-20,21:54:53.000,293,11056387,-795,0,1666302892,13070.79265512,151.66407582000102,54481.91925720001 2022-10-20,21:54:54.000,293,11056379,-795,0,1666302893,13070.779182499995,151.6499775600023,54481.94720568001 2022-10-20,21:54:55.000,293,11056352,-795,0,1666302894,13070.73202833,151.60768277999887,54481.8843216 2022-10-20,21:54:56.000,293,11056388,-795,0,1666302895,13070.738764639995,151.551289740004,54481.856373120005 2022-10-20,21:54:57.000,293,11056404,-795,0,1666302896,13070.73202833,151.551289740004,54481.905282960004 2022-10-20,21:54:58.000,293,11056395,-795,0,1666302897,13070.78591880999,151.53014234999864,54481.96816704001 2022-10-20,21:54:59.000,293,11056369,-795,0,1666302898,13070.76570987999,151.4878475700025,54481.94021856 2022-10-20,21:55:00.000,293,11056347,-715,0,1666302899,13070.819600359995,151.4667001800044,54481.94720568001 2022-10-20,21:55:01.000,293,11056407,-795,0,1666302900,13070.79265512,151.45260191999841,54481.89130872 2022-10-20,21:55:02.000,293,11056397,-795,0,1666302901,13070.79265512,151.4032580100029,54481.83541176 2022-10-20,21:55:03.000,293,11056409,-795,0,1666302902,13070.799391429995,151.41735627000162,54481.82842464001 2022-10-20,21:55:04.000,293,11056370,-795,0,1666302903,13070.80612773999,151.42440540000098,54481.89829584001 2022-10-20,21:55:05.000,293,11056405,-795,0,1666302904,13070.85328191,151.4032580100029,54481.9891284 2022-10-20,21:55:06.000,293,11056394,-795,0,1666302905,13070.87349084,151.39620888000354,54482.00310264 2022-10-20,21:55:07.000,293,11056363,-795,0,1666302906,13070.860018219995,151.36096322999947,54481.9891284 2022-10-20,21:55:08.000,293,11056346,-795,0,1666302907,13070.799391429995,151.4032580100029,54481.8843216 2022-10-20,21:55:09.000,293,11056314,-795,0,1666302908,13070.76570987999,151.38915975000418,54481.94720568001 2022-10-20,21:55:10.000,293,11056409,-795,0,1666302909,13070.79265512,151.4385036599997,54481.96816704001 2022-10-20,21:55:11.000,293,11056414,-795,0,1666302910,13070.779182499995,151.47374931000377,54481.94720568001 2022-10-20,21:55:12.000,293,11056386,-795,0,1666302911,13070.72529201999,151.551289740004,54481.905282960004 2022-10-20,21:55:13.000,293,11056381,-795,0,1666302912,13070.75223726,151.5865353900008,54481.9891284 2022-10-20,21:55:14.000,293,11056399,-795,0,1666302913,13070.77244619,151.62883017000422,54482.024064000005 2022-10-20,21:55:15.000,293,11056345,-795,0,1666302914,13070.74550094999,151.74161625000124,54481.96117992 2022-10-20,21:55:16.000,293,11056325,-795,0,1666302915,13070.73202833,151.80505842000275,54481.89130872 2022-10-20,21:55:17.000,293,11056370,-795,0,1666302916,13070.66466522999,151.95309015000385,54481.80047616001 2022-10-20,21:55:18.000,293,11056416,-795,0,1666302917,13070.597302129994,152.07997448999959,54481.758553440006 2022-10-20,21:55:19.000,293,11056356,-795,0,1666302918,13070.597302129994,152.13636753000173,54481.84239888 2022-10-20,21:55:20.000,293,11056387,-795,0,1666302919,13070.63098368,152.25620273999812,54481.93323144 2022-10-20,21:55:21.000,293,11056377,-795,0,1666302920,13070.60403843999,152.36898882000241,54481.94720568001 2022-10-20,21:55:22.000,293,11056334,-795,0,1666302921,13070.556884269994,152.3901362100005,54481.94720568001 2022-10-20,21:55:23.000,293,11056397,-715,0,1666302922,13070.482784859989,152.4888240299988,54481.83541176 2022-10-20,21:55:24.000,293,11056330,-795,0,1666302923,13070.550147959999,152.5170205500035,54481.87034736001 2022-10-20,21:55:25.000,293,11056374,-795,0,1666302924,13070.529939029999,152.5522662000003,54481.91227008 2022-10-20,21:55:26.000,293,11056354,-795,0,1666302925,13070.58382950999,152.6016101100031,54481.8843216 2022-10-20,21:55:27.000,293,11056379,-795,0,1666302926,13070.502993789989,152.5522662000003,54481.737592080004 2022-10-20,21:55:28.000,293,11056403,-795,0,1666302927,13070.502993789989,152.54521707000094,54481.72361784 2022-10-20,21:55:29.000,293,11056369,-795,0,1666302928,13070.536675339994,152.53111881000223,54481.87733448001 2022-10-20,21:55:30.000,293,11056379,-795,0,1666302929,13070.54341164999,152.46767664000072,54481.87733448001 2022-10-20,21:55:31.000,293,11056389,-795,0,1666302930,13070.590565819999,152.41128359999857,54481.84938600001 2022-10-20,21:55:32.000,293,11056348,-795,0,1666302931,13070.523202719989,152.2914483900022,54481.758553440006 2022-10-20,21:55:33.000,293,11056317,-795,0,1666302932,13070.556884269994,152.21390796000196,54481.80047616001 2022-10-20,21:55:34.000,293,11056352,-795,0,1666302933,13070.550147959999,152.15046579000045,54481.70964360001 2022-10-20,21:55:35.000,293,11056375,-795,0,1666302934,13070.590565819999,152.03767971000343,54481.76554056 2022-10-20,21:55:36.000,293,11056387,-795,0,1666302935,13070.56362057999,151.9319427599985,54481.68169512001 2022-10-20,21:55:37.000,293,11056379,-795,0,1666302936,13070.536675339994,151.85440232999827,54481.73060496001 2022-10-20,21:55:38.000,293,11056403,-795,0,1666302937,13070.556884269994,151.7486653800006,54481.78650192 2022-10-20,21:55:39.000,293,11056396,-795,0,1666302938,13070.60403843999,151.6993214699978,54481.80047616001 2022-10-20,21:55:40.000,293,11056288,-795,0,1666302939,13070.570356889999,151.62178104000486,54481.737592080004 2022-10-20,21:55:41.000,293,11056377,-795,0,1666302940,13070.54341164999,151.57948626000143,54481.807463280005 2022-10-20,21:55:42.000,293,11056385,-795,0,1666302941,13070.462575929989,151.49489670000185,54481.68169512001 2022-10-20,21:55:43.000,293,11056349,-795,0,1666302942,13070.476048549994,151.42440540000098,54481.69566936 2022-10-20,21:55:44.000,293,11056375,-795,0,1666302943,13070.408685449998,151.38211062000482,54481.78650192 2022-10-20,21:55:45.000,293,11056356,-795,0,1666302944,13070.435630689994,151.4032580100029,54481.73060496001 2022-10-20,21:55:46.000,293,11056375,-755,0,1666302945,13070.502993789989,151.32571758000267,54481.69566936 2022-10-20,21:55:47.000,293,11056379,-795,0,1666302946,13070.476048549994,151.33276671000203,54481.63278528001 2022-10-20,21:55:48.000,293,11056360,-795,0,1666302947,13070.523202719989,151.31161932000396,54481.80047616001 2022-10-20,21:55:49.000,293,11056360,-795,0,1666302948,13070.469312239999,151.3398158400014,54481.807463280005 2022-10-20,21:55:50.000,293,11056406,-795,0,1666302949,13070.496257479994,151.3539141000001,54481.72361784 2022-10-20,21:55:51.000,293,11056375,-795,0,1666302950,13070.529939029999,151.42440540000098,54481.65374664 2022-10-20,21:55:52.000,293,11056378,-795,0,1666302951,13070.496257479994,151.43145453000034,54481.69566936 2022-10-20,21:55:53.000,293,11056393,-795,0,1666302952,13070.509730099999,151.49489670000185,54481.66073376001 2022-10-20,21:55:54.000,293,11056383,-795,0,1666302953,13070.502993789989,151.537191479998,54481.73060496001 2022-10-20,21:55:55.000,293,11056378,-795,0,1666302954,13070.489521169999,151.551289740004,54481.80047616001 2022-10-20,21:55:56.000,293,11056342,-795,0,1666302955,13070.550147959999,151.6006336499995,54481.79348904 2022-10-20,21:55:57.000,293,11056399,-795,0,1666302956,13070.482784859989,151.67112495000038,54481.68169512001 2022-10-20,21:55:58.000,293,11056389,-795,0,1666302957,13070.489521169999,151.63587930000358,54481.61182392001 2022-10-20,21:55:59.000,293,11056372,-795,0,1666302958,13070.469312239999,151.66407582000102,54481.66073376001 2022-10-20,21:56:00.000,293,11056364,-795,0,1666302959,13070.469312239999,151.67112495000038,54481.69566936 2022-10-20,21:56:01.000,293,11056356,-795,0,1666302960,13070.462575929989,151.67817407999974,54481.6048368 2022-10-20,21:56:02.000,293,11056339,-795,0,1666302961,13070.469312239999,151.7134197300038,54481.758553440006 2022-10-20,21:56:03.000,293,11056344,-795,0,1666302962,13070.516466409994,151.73456712000188,54481.76554056 2022-10-20,21:56:04.000,293,11056363,-795,0,1666302963,13070.529939029999,151.75571450999996,54481.72361784 2022-10-20,21:56:05.000,293,11056405,-795,0,1666302964,13070.435630689994,151.78391103000467,54481.63278528001 2022-10-20,21:56:06.000,293,11056309,-795,0,1666302965,13070.422158069989,151.81915668000147,54481.639772400005 2022-10-20,21:56:07.000,293,11056373,-795,0,1666302966,13070.462575929989,151.82620581000083,54481.758553440006 2022-10-20,21:56:08.000,293,11056367,-795,0,1666302967,13070.455839619994,151.8614514600049,54481.72361784 2022-10-20,21:56:09.000,293,11056370,-795,0,1666302968,13070.401949139989,151.92489362999913,54481.70964360001 2022-10-20,21:56:10.000,293,11056410,-795,0,1666302969,13070.455839619994,151.8966971100017,54481.737592080004 2022-10-20,21:56:11.000,293,11056389,-795,0,1666302970,13070.469312239999,151.96718841000256,54481.70964360001 2022-10-20,21:56:12.000,293,11056360,-795,0,1666302971,13070.476048549994,152.01653231999808,54481.70964360001 2022-10-20,21:56:13.000,293,11056416,-795,0,1666302972,13070.476048549994,152.00948318999872,54481.61182392001 2022-10-20,21:56:14.000,293,11056349,-795,0,1666302973,13070.489521169999,152.00243405999936,54481.70265648001 2022-10-20,21:56:15.000,293,11056403,-795,0,1666302974,13070.529939029999,152.03063058000407,54481.69566936 2022-10-20,21:56:16.000,293,11056365,-795,0,1666302975,13070.469312239999,152.0235814500047,54481.75156632001 2022-10-20,21:56:17.000,293,11056359,-795,0,1666302976,13070.455839619994,152.0235814500047,54481.7445792 2022-10-20,21:56:18.000,293,11056397,-795,0,1666302977,13070.469312239999,151.97423754000192,54481.65374664 2022-10-20,21:56:19.000,293,11056344,-795,0,1666302978,13070.401949139989,151.9460410200045,54481.61182392001 2022-10-20,21:56:20.000,293,11056362,-795,0,1666302979,13070.502993789989,151.91784449999977,54481.737592080004 2022-10-20,21:56:21.000,293,11056396,-795,0,1666302980,13070.536675339994,151.81915668000147,54481.70964360001 2022-10-20,21:56:22.000,293,11056370,-795,0,1666302981,13070.469312239999,151.76981276999868,54481.65374664 2022-10-20,21:56:23.000,293,11056401,-795,0,1666302982,13070.469312239999,151.72751799000253,54481.66772088 2022-10-20,21:56:24.000,293,11056405,-795,0,1666302983,13070.496257479994,151.65702669000166,54481.70265648001 2022-10-20,21:56:25.000,293,11056403,-795,0,1666302984,13070.516466409994,151.57948626000143,54481.807463280005 2022-10-20,21:56:26.000,293,11056355,-795,0,1666302985,13070.529939029999,151.52309321999928,54481.7445792 2022-10-20,21:56:27.000,293,11056345,-795,0,1666302986,13070.476048549994,151.47374931000377,54481.737592080004 2022-10-20,21:56:28.000,293,11056342,-795,0,1666302987,13070.482784859989,151.41735627000162,54481.66073376001 2022-10-20,21:56:29.000,293,11056343,-795,0,1666302988,13070.449103309998,151.34686497000075,54481.737592080004 2022-10-20,21:56:30.000,293,11056358,-795,0,1666302989,13070.388476519998,151.32571758000267,54481.674708 2022-10-20,21:56:31.000,293,11056381,-795,0,1666302990,13070.415421759993,151.28342279999924,54481.737592080004 2022-10-20,21:56:32.000,293,11056359,-795,0,1666302991,13070.368267589998,151.27637366999988,54481.64675952 2022-10-20,21:56:33.000,293,11056323,-795,0,1666302992,13070.348058659998,151.23407889000373,54481.65374664 2022-10-20,21:56:34.000,293,11056368,-795,0,1666302993,13070.294168179993,151.26227541000117,54481.64675952 2022-10-20,21:56:35.000,293,11056375,-795,0,1666302994,13070.348058659998,151.18473498000094,54481.66073376001 2022-10-20,21:56:36.000,293,11056323,-795,0,1666302995,13070.314377109993,151.19883323999966,54481.758553440006 2022-10-20,21:56:37.000,293,11056356,-795,0,1666302996,13070.321113419988,151.2552262800018,54481.71663072 2022-10-20,21:56:38.000,293,11056359,-795,0,1666302997,13070.267222939998,151.29752105999796,54481.66772088 2022-10-20,21:56:39.000,293,11056385,-795,0,1666302998,13070.199859840002,151.32571758000267,54481.66772088 2022-10-20,21:56:40.000,293,11056349,-795,0,1666302999,13070.213332459993,151.36096322999947,54481.69566936 2022-10-20,21:56:41.000,293,11056415,-795,0,1666303000,13070.240277700002,151.38211062000482,54481.71663072 2022-10-20,21:56:42.000,293,11056412,-795,0,1666303001,13070.152705669992,151.4667001800044,54481.66073376001 2022-10-20,21:56:43.000,293,11056413,-795,0,1666303002,13070.152705669992,151.537191479998,54481.66772088 2022-10-20,21:56:44.000,293,11056356,-795,0,1666303003,13070.139233050002,151.62178104000486,54481.71663072 2022-10-20,21:56:45.000,293,11056393,-795,0,1666303004,13070.078606260002,151.72751799000253,54481.61881104 2022-10-20,21:56:46.000,293,11056373,-795,0,1666303005,13070.058397330002,151.79096016000403,54481.61881104 2022-10-20,21:56:47.000,293,11056372,-795,0,1666303006,13070.071869949992,151.88259885000298,54481.569901200004 2022-10-20,21:56:48.000,293,11056466,-795,0,1666303007,13070.071869949992,151.96718841000256,54481.61881104 2022-10-20,21:56:49.000,293,11056367,-795,0,1666303008,13070.159441980002,152.05177797000215,54481.79348904 2022-10-20,21:56:50.000,293,11056356,-795,0,1666303009,13070.105551499997,152.13636753000173,54481.72361784 2022-10-20,21:56:51.000,293,11056361,-795,0,1666303010,13070.092078879992,152.2068588300026,54481.77252768 2022-10-20,21:56:52.000,293,11056321,-795,0,1666303011,13070.031452089992,152.21390796000196,54481.62579816 2022-10-20,21:56:53.000,293,11056336,-795,0,1666303012,13070.024715779997,152.24915360999876,54481.65374664 2022-10-20,21:56:54.000,293,11056401,-795,0,1666303013,13070.024715779997,152.28439926000283,54481.68169512001 2022-10-20,21:56:55.000,293,11056425,-795,0,1666303014,13070.065133639997,152.2914483900022,54481.72361784 2022-10-20,21:56:56.000,293,11056368,-795,0,1666303015,13070.011243159992,152.26325187000475,54481.58387544001 2022-10-20,21:56:57.000,293,11056436,-795,0,1666303016,13070.038188400002,152.22800622000068,54481.6048368 2022-10-20,21:56:58.000,293,11056328,-795,0,1666303017,13070.071869949992,152.22800622000068,54481.70265648001 2022-10-20,21:56:59.000,293,11056393,-795,0,1666303018,13070.078606260002,152.1434166600011,54481.72361784 2022-10-20,21:57:00.000,293,11056344,-795,0,1666303019,13070.071869949992,152.08702361999894,54481.758553440006 2022-10-20,21:57:01.000,293,11056376,-795,0,1666303020,13070.011243159992,152.0235814500047,54481.70964360001 2022-10-20,21:57:02.000,293,11056413,-795,0,1666303021,13070.011243159992,151.96718841000256,54481.43714592 2022-10-20,21:57:03.000,293,11056420,-795,0,1666303022,13070.078606260002,151.88964798000234,54481.590862560006 2022-10-20,21:57:04.000,293,11056373,-795,0,1666303023,13070.119024120002,151.88259885000298,54481.52797848 2022-10-20,21:57:05.000,293,11056362,-795,0,1666303024,13070.078606260002,151.79096016000403,54481.68169512001 2022-10-20,21:57:06.000,293,11056346,-795,0,1666303025,13070.085342569997,151.74161625000124,54481.50003 2022-10-20,21:57:07.000,293,11056388,-795,0,1666303026,13070.044924709997,151.6993214699978,54481.58387544001 2022-10-20,21:57:08.000,293,11056369,-795,0,1666303027,13070.071869949992,151.64292843000294,54481.59784968 2022-10-20,21:57:09.000,293,11056367,-795,0,1666303028,13070.092078879992,151.6006336499995,54481.59784968 2022-10-20,21:57:10.000,293,11056405,-795,0,1666303029,13070.092078879992,151.55833887000335,54481.569901200004 2022-10-20,21:57:11.000,293,11056408,-795,0,1666303030,13070.119024120002,151.51604408999992,54481.59784968 2022-10-20,21:57:12.000,293,11056344,-795,0,1666303031,13070.031452089992,151.51604408999992,54481.50701712 2022-10-20,21:57:13.000,293,11056355,-795,0,1666303032,13070.065133639997,151.47374931000377,54481.54195272001 2022-10-20,21:57:14.000,293,11056384,-795,0,1666303033,13070.105551499997,151.43145453000034,54481.57688832 2022-10-20,21:57:15.000,293,11056401,-795,0,1666303034,13070.065133639997,151.43145453000034,54481.57688832 2022-10-20,21:57:16.000,293,11056352,-795,0,1666303035,13070.051661019992,151.41030714000226,54481.58387544001 2022-10-20,21:57:17.000,293,11056398,-795,0,1666303036,13069.957352680001,151.41030714000226,54481.39522320001 2022-10-20,21:57:18.000,293,11056341,-795,0,1666303037,13069.950616369992,151.41030714000226,54481.47906864 2022-10-20,21:57:19.000,293,11056405,-795,0,1666303038,13069.984297919997,151.41030714000226,54481.54893984 2022-10-20,21:57:20.000,293,11056376,-795,0,1666303039,13069.916934820001,151.4385036599997,54481.56291408001 2022-10-20,21:57:21.000,293,11056379,-795,0,1666303040,13069.937143750001,151.44555278999906,54481.56291408001 2022-10-20,21:57:22.000,293,11056372,-795,0,1666303041,13069.923671129996,151.49489670000185,54481.58387544001 2022-10-20,21:57:23.000,293,11056398,-795,0,1666303042,13069.957352680001,151.551289740004,54481.58387544001 2022-10-20,21:57:24.000,293,11056380,-795,0,1666303043,13069.916934820001,151.59358452000015,54481.49304288001 2022-10-20,21:57:25.000,293,11056362,-795,0,1666303044,13069.977561610001,151.59358452000015,54481.50701712 2022-10-20,21:57:26.000,293,11056389,-795,0,1666303045,13069.977561610001,151.6852232099991,54481.50003 2022-10-20,21:57:27.000,293,11056422,-795,0,1666303046,13070.058397330002,151.72046886000317,54481.55592696 2022-10-20,21:57:28.000,293,11056382,-795,0,1666303047,13070.044924709997,151.77686189999804,54481.520991360005 2022-10-20,21:57:29.000,293,11056376,-795,0,1666303048,13070.098815190002,151.8332549400002,54481.50701712 2022-10-20,21:57:30.000,293,11056399,-795,0,1666303049,13070.199859840002,151.8614514600049,54481.64675952 2022-10-20,21:57:31.000,293,11056354,-795,0,1666303050,13070.253750319993,151.88259885000298,54481.64675952 2022-10-20,21:57:32.000,293,11056380,-795,0,1666303051,13070.253750319993,151.91784449999977,54481.57688832 2022-10-20,21:57:33.000,293,11056360,-795,0,1666303052,13070.267222939998,151.9601392800032,54481.569901200004 2022-10-20,21:57:34.000,293,11056369,-795,0,1666303053,13070.273959249993,151.98833580000064,54481.590862560006 2022-10-20,21:57:35.000,293,11056339,-795,0,1666303054,13070.267222939998,152.0235814500047,54481.61182392001 2022-10-20,21:57:36.000,293,11056387,-795,0,1666303055,13070.226805079998,152.07292536000023,54481.48605576 2022-10-20,21:57:37.000,293,11056346,-795,0,1666303056,13070.273959249993,152.07292536000023,54481.52797848 2022-10-20,21:57:38.000,293,11056399,-795,0,1666303057,13070.354794969993,152.07292536000023,54481.61881104 2022-10-20,21:57:39.000,293,11056363,-795,0,1666303058,13070.334586039993,152.07292536000023,54481.61182392001 2022-10-20,21:57:40.000,293,11056387,-795,0,1666303059,13070.307640799998,152.05177797000215,54481.61182392001 2022-10-20,21:57:41.000,293,11056392,-795,0,1666303060,13070.354794969993,152.05177797000215,54481.56291408001 2022-10-20,21:57:42.000,293,11056415,-795,0,1666303061,13070.321113419988,152.05177797000215,54481.54893984 2022-10-20,21:57:43.000,293,11056436,-795,0,1666303062,13070.314377109993,152.03063058000407,54481.50701712 2022-10-20,21:57:44.000,293,11056423,-795,0,1666303063,13070.388476519998,152.03063058000407,54481.61182392001 2022-10-20,21:57:45.000,293,11056390,-795,0,1666303064,13070.449103309998,152.03063058000407,54481.61881104 2022-10-20,21:57:46.000,293,11056346,-795,0,1666303065,13070.401949139989,151.98833580000064,54481.59784968 2022-10-20,21:57:47.000,293,11056355,-795,0,1666303066,13070.375003899993,151.96718841000256,54481.472081520005 2022-10-20,21:57:48.000,293,11056386,-795,0,1666303067,13070.523202719989,151.8966971100017,54481.569901200004 2022-10-20,21:57:49.000,293,11056391,-795,0,1666303068,13070.550147959999,151.8473531999989,54481.56291408001 2022-10-20,21:57:50.000,293,11056388,-795,0,1666303069,13070.54341164999,151.82620581000083,54481.54195272001 2022-10-20,21:57:51.000,293,11056361,-795,0,1666303070,13070.570356889999,151.74161625000124,54481.520991360005 2022-10-20,21:57:52.000,293,11056417,-795,0,1666303071,13070.570356889999,151.72751799000253,54481.49304288001 2022-10-20,21:57:53.000,293,11056376,-795,0,1666303072,13070.56362057999,151.65702669000166,54481.49304288001 2022-10-20,21:57:54.000,293,11056393,-795,0,1666303073,13070.61077475,151.5865353900008,54481.61182392001 2022-10-20,21:57:55.000,293,11056385,-795,0,1666303074,13070.64445629999,151.59358452000015,54481.590862560006 2022-10-20,21:57:56.000,293,11056364,-795,0,1666303075,13070.617511059994,151.50899496000056,54481.472081520005 2022-10-20,21:57:57.000,293,11056421,-795,0,1666303076,13070.617511059994,151.45260191999841,54481.45810728 2022-10-20,21:57:58.000,293,11056383,-795,0,1666303077,13070.617511059994,151.43145453000034,54481.48605576 2022-10-20,21:57:59.000,293,11056397,-795,0,1666303078,13070.64445629999,151.45260191999841,54481.50003 2022-10-20,21:58:00.000,293,11056361,-635,0,1666303079,13070.637719989994,151.3750614899982,54481.50003 2022-10-20,21:58:01.000,293,11056385,-795,0,1666303080,13070.68487415999,151.3398158400014,54481.58387544001 2022-10-20,21:58:02.000,293,11056338,-795,0,1666303081,13070.66466522999,151.27637366999988,54481.59784968 2022-10-20,21:58:03.000,293,11056342,-795,0,1666303082,13070.7118194,151.28342279999924,54481.47906864 2022-10-20,21:58:04.000,293,11056353,-795,0,1666303083,13070.78591880999,151.21293149999838,54481.59784968 2022-10-20,21:58:05.000,293,11056389,-795,0,1666303084,13070.73202833,151.21998062999774,54481.569901200004 2022-10-20,21:58:06.000,293,11056411,-795,0,1666303085,13070.76570987999,151.23407889000373,54481.61182392001 2022-10-20,21:58:07.000,293,11056433,-795,0,1666303086,13070.80612773999,151.23407889000373,54481.56291408001 2022-10-20,21:58:08.000,293,11056420,-795,0,1666303087,13070.83307298,151.2411280200031,54481.590862560006 2022-10-20,21:58:09.000,293,11056365,-795,0,1666303088,13070.86675452999,151.27637366999988,54481.66772088 2022-10-20,21:58:10.000,293,11056385,-795,0,1666303089,13070.920645009995,151.3045701900046,54481.737592080004 2022-10-20,21:58:11.000,293,11056353,-795,0,1666303090,13070.961062869996,151.3750614899982,54481.75156632001 2022-10-20,21:58:12.000,293,11056380,-795,0,1666303091,13070.94759024999,151.43145453000034,54481.590862560006 2022-10-20,21:58:13.000,293,11056368,-795,0,1666303092,13070.94759024999,151.4385036599997,54481.590862560006 2022-10-20,21:58:14.000,293,11056429,-795,0,1666303093,13070.981271799996,151.50899496000056,54481.61881104 2022-10-20,21:58:15.000,293,11056412,-795,0,1666303094,13071.001480729996,151.57243713000207,54481.6048368 2022-10-20,21:58:16.000,293,11056414,-795,0,1666303095,13070.94759024999,151.59358452000015,54481.65374664 2022-10-20,21:58:17.000,293,11056330,-795,0,1666303096,13070.95432656,151.69227233999845,54481.54195272001 2022-10-20,21:58:18.000,293,11056414,-795,0,1666303097,13071.041898589996,151.72751799000253,54481.80047616001 2022-10-20,21:58:19.000,293,11056376,-795,0,1666303098,13071.075580140001,151.81915668000147,54481.77951480001 2022-10-20,21:58:20.000,293,11056393,-795,0,1666303099,13071.129470619991,151.86850059000426,54481.8144504 2022-10-20,21:58:21.000,293,11056374,-795,0,1666303100,13071.075580140001,151.93899188999785,54481.69566936 2022-10-20,21:58:22.000,293,11056388,-795,0,1666303101,13071.089052759991,151.99538493,54481.69566936 2022-10-20,21:58:23.000,293,11056402,-795,0,1666303102,13071.095789070001,152.0235814500047,54481.61881104 2022-10-20,21:58:24.000,293,11056378,-795,0,1666303103,13071.196833720001,152.06587623000087,54481.758553440006 2022-10-20,21:58:25.000,293,11056378,-795,0,1666303104,13071.210306339992,152.13636753000173,54481.80047616001 2022-10-20,21:58:26.000,293,11056351,-795,0,1666303105,13071.243987889997,152.0940727499983,54481.77252768 2022-10-20,21:58:27.000,293,11056384,-795,0,1666303106,13071.264196819997,152.12931840000238,54481.82143752 2022-10-20,21:58:28.000,293,11056435,-795,0,1666303107,13071.291142059992,152.13636753000173,54481.70964360001 2022-10-20,21:58:29.000,293,11056375,-795,0,1666303108,13071.324823609997,152.1434166600011,54481.70265648001 2022-10-20,21:58:30.000,293,11056399,-795,0,1666303109,13071.324823609997,152.1081710100043,54481.70964360001 2022-10-20,21:58:31.000,293,11056364,-795,0,1666303110,13071.311350989992,152.07292536000023,54481.62579816 2022-10-20,21:58:32.000,293,11056395,-795,0,1666303111,13071.338296230002,152.0940727499983,54481.61881104 2022-10-20,21:58:33.000,293,11056410,-795,0,1666303112,13071.385450399997,152.00243405999936,54481.64675952 2022-10-20,21:58:34.000,293,11056390,-795,0,1666303113,13071.452813499993,151.9460410200045,54481.807463280005 2022-10-20,21:58:35.000,293,11056354,-795,0,1666303114,13071.499967669988,151.91784449999977,54481.79348904 2022-10-20,21:58:36.000,293,11056356,-795,0,1666303115,13071.439340880002,151.86850059000426,54481.71663072 2022-10-20,21:58:37.000,293,11056409,-795,0,1666303116,13071.385450399997,151.7980092900034,54481.674708 2022-10-20,21:58:38.000,293,11056395,-795,0,1666303117,13071.473022429993,151.7486653800006,54481.68169512001 2022-10-20,21:58:39.000,293,11056375,-755,0,1666303118,13071.520176599988,151.6993214699978,54481.66073376001 2022-10-20,21:58:40.000,293,11056413,-795,0,1666303119,13071.479758740003,151.67817407999974,54481.68169512001 2022-10-20,21:58:41.000,293,11056374,-795,0,1666303120,13071.547121839998,151.60768277999887,54481.72361784 2022-10-20,21:58:42.000,293,11056357,-795,0,1666303121,13071.466286119998,151.62178104000486,54481.70964360001 2022-10-20,21:58:43.000,293,11056405,-795,0,1666303122,13071.479758740003,151.60768277999887,54481.54893984 2022-10-20,21:58:44.000,293,11056390,-795,0,1666303123,13071.452813499993,151.537191479998,54481.639772400005 2022-10-20,21:58:45.000,293,11056426,-795,0,1666303124,13071.473022429993,151.54424061000464,54481.59784968 2022-10-20,21:58:46.000,293,11056412,-795,0,1666303125,13071.419131950002,151.4878475700025,54481.54893984 2022-10-20,21:58:47.000,293,11056395,-795,0,1666303126,13071.425868259998,151.52309321999928,54481.569901200004 2022-10-20,21:58:48.000,293,11056449,-795,0,1666303127,13071.270933129992,151.52309321999928,54481.304390640005 2022-10-20,21:58:49.000,293,11056365,-795,0,1666303128,13071.270933129992,151.51604408999992,54481.2904164 2022-10-20,21:58:50.000,293,11056413,-795,0,1666303129,13071.297878370002,151.43145453000034,54481.48605576 2022-10-20,21:58:51.000,293,11056427,-795,0,1666303130,13071.250724199992,151.3539141000001,54481.353300480005 2022-10-20,21:58:52.000,293,11056372,-795,0,1666303131,13071.264196819997,151.2411280200031,54481.402210320004 2022-10-20,21:58:53.000,293,11056362,-795,0,1666303132,13071.345032539997,151.17063672000222,54481.255480800006 2022-10-20,21:58:54.000,293,11056387,-795,0,1666303133,13071.493231359993,151.06489977000456,54481.234519440004 2022-10-20,21:58:55.000,293,11056403,-795,0,1666303134,13071.76268375999,151.08604716000264,54481.26246792 2022-10-20,21:58:56.000,293,11056437,-795,0,1666303135,13071.95130044,151.08604716000264,54481.31836488 2022-10-20,21:58:57.000,293,11056367,-795,0,1666303136,13072.17359867,151.16358759000286,54481.31836488 2022-10-20,21:58:58.000,293,11056344,-795,0,1666303137,13072.402633209997,151.2552262800018,54481.29740352001 2022-10-20,21:58:59.000,293,11056341,-795,0,1666303138,13072.618195130002,151.4385036599997,54481.20657096001 2022-10-20,21:59:00.000,293,11056353,-795,0,1666303139,13072.766393949998,151.69227233999845,54481.24150656 2022-10-20,21:59:01.000,293,11056415,-795,0,1666303140,13072.894383839994,151.93899188999785,54481.136699760005 2022-10-20,21:59:02.000,293,11056412,-795,0,1666303141,13072.928065389999,152.08702361999894,54481.10176416 2022-10-20,21:59:03.000,293,11056373,-795,0,1666303142,13072.793339189993,152.23505535000004,54481.05984144001 2022-10-20,21:59:04.000,293,11056423,-795,0,1666303143,13072.685558229998,152.33374316999834,54481.255480800006 2022-10-20,21:59:05.000,293,11056362,-795,0,1666303144,13072.577777270002,152.46062751000136,54481.41618456001 2022-10-20,21:59:06.000,293,11056385,-795,0,1666303145,13072.483468929997,152.46062751000136,54481.43714592 2022-10-20,21:59:07.000,293,11056380,-795,0,1666303146,13072.443051069997,152.41833272999793,54481.590862560006 2022-10-20,21:59:08.000,293,11056380,-795,0,1666303147,13072.321797489996,152.36193969000306,54481.52797848 2022-10-20,21:59:09.000,293,11056402,-795,0,1666303148,13072.382424279996,152.31259578000027,54481.569901200004 2022-10-20,21:59:10.000,293,11056381,-795,0,1666303149,13072.328533799991,152.23505535000004,54481.65374664 2022-10-20,21:59:11.000,293,11056377,-795,0,1666303150,13072.348742729991,152.12931840000238,54481.61881104 2022-10-20,21:59:12.000,293,11056400,-795,0,1666303151,13072.227489149991,152.08702361999894,54481.59784968 2022-10-20,21:59:13.000,293,11056411,-795,0,1666303152,13072.220752839996,152.11522014000366,54481.64675952 2022-10-20,21:59:14.000,293,11056389,-795,0,1666303153,13072.247698079991,152.12931840000238,54481.758553440006 2022-10-20,21:59:15.000,293,11056413,-795,0,1666303154,13072.315061180001,152.10112187999766,54481.590862560006 2022-10-20,21:59:16.000,293,11056321,-795,0,1666303155,13072.422842139997,151.98128667000128,54481.68169512001 2022-10-20,21:59:17.000,293,11056368,-795,0,1666303156,13072.463259999997,151.8966971100017,54481.56291408001 2022-10-20,21:59:18.000,293,11056372,-795,0,1666303157,13072.395896900001,151.77686189999804,54481.69566936 2022-10-20,21:59:19.000,293,11056386,-795,0,1666303158,13072.463259999997,151.7486653800006,54481.69566936 2022-10-20,21:59:20.000,293,11056386,-795,0,1666303159,13072.429578449992,151.6993214699978,54481.89829584001 2022-10-20,21:59:21.000,293,11056388,-795,0,1666303160,13072.463259999997,151.66407582000102,54481.66073376001 2022-10-20,21:59:22.000,293,11056396,-795,0,1666303161,13072.395896900001,151.64292843000294,54481.737592080004 2022-10-20,21:59:23.000,293,11056342,-795,0,1666303162,13072.422842139997,151.61473190999823,54481.77951480001 2022-10-20,21:59:24.000,293,11056338,-795,0,1666303163,13072.429578449992,151.53014234999864,54481.7445792 2022-10-20,21:59:25.000,293,11056377,-795,0,1666303164,13072.456523690002,151.53014234999864,54481.79348904 2022-10-20,21:59:26.000,293,11056395,-795,0,1666303165,13072.476732620002,151.45260191999841,54481.78650192 2022-10-20,21:59:27.000,293,11056415,-795,0,1666303166,13072.456523690002,151.4667001800044,54481.72361784 2022-10-20,21:59:28.000,293,11056381,-795,0,1666303167,13072.490205239992,151.44555278999906,54481.70964360001 2022-10-20,21:59:29.000,293,11056381,-795,0,1666303168,13072.503677859997,151.42440540000098,54481.688682240005 2022-10-20,21:59:30.000,293,11056371,-795,0,1666303169,13072.584513579997,151.38211062000482,54481.86336024 2022-10-20,21:59:31.000,293,11056388,-795,0,1666303170,13072.658612990002,151.38211062000482,54481.807463280005 2022-10-20,21:59:32.000,293,11056347,-795,0,1666303171,13072.618195130002,151.39620888000354,54481.75156632001 2022-10-20,21:59:33.000,293,11056440,-795,0,1666303172,13072.645140369998,151.39620888000354,54481.80047616001 2022-10-20,21:59:34.000,293,11056365,-795,0,1666303173,13072.732712399993,151.3750614899982,54481.807463280005 2022-10-20,21:59:35.000,293,11056431,-795,0,1666303174,13072.786602879998,151.32571758000267,54481.7445792 2022-10-20,21:59:36.000,293,11056379,-795,0,1666303175,13072.712503469993,151.2904719299986,54481.674708 2022-10-20,21:59:37.000,293,11056385,-795,0,1666303176,13072.665349299998,151.36096322999947,54481.70265648001 2022-10-20,21:59:38.000,293,11056398,-795,0,1666303177,13072.739448709988,151.41735627000162,54481.77951480001 2022-10-20,21:59:39.000,293,11056396,-795,0,1666303178,13072.779866569988,151.45965104999777,54481.87034736001 2022-10-20,21:59:40.000,293,11056379,-795,0,1666303179,13072.853965979994,151.4667001800044,54481.91925720001 2022-10-20,21:59:41.000,293,11056373,-795,0,1666303180,13072.867438599998,151.45965104999777,54481.8843216 2022-10-20,21:59:42.000,293,11056379,-795,0,1666303181,13072.853965979994,151.4385036599997,54481.87034736001 2022-10-20,21:59:43.000,293,11056370,-795,0,1666303182,13072.853965979994,151.41030714000226,54481.8843216 2022-10-20,21:59:44.000,293,11056383,-795,0,1666303183,13072.955010629994,151.38211062000482,54481.975154160005 2022-10-20,21:59:45.000,293,11056380,-795,0,1666303184,13072.948274319999,151.38211062000482,54481.975154160005 2022-10-20,21:59:46.000,293,11056417,-795,0,1666303185,13072.955010629994,151.41735627000162,54482.024064000005 2022-10-20,21:59:47.000,293,11056400,-795,0,1666303186,13072.98195586999,151.4032580100029,54482.024064000005 2022-10-20,21:59:48.000,293,11056353,-795,0,1666303187,13072.995428489994,151.41735627000162,54482.05201248 2022-10-20,21:59:49.000,293,11056366,-795,0,1666303188,13072.995428489994,151.39620888000354,54481.905282960004 2022-10-20,21:59:50.000,293,11056339,-795,0,1666303189,13073.02237372999,151.45965104999777,54482.11489656001 2022-10-20,21:59:51.000,293,11056365,-795,0,1666303190,13073.06279158999,151.45965104999777,54482.10790944 2022-10-20,21:59:52.000,293,11056375,-795,0,1666303191,13072.988692179999,151.45965104999777,54482.10092232 2022-10-20,21:59:53.000,293,11056374,-795,0,1666303192,13073.08300051999,151.4385036599997,54482.14983216 2022-10-20,21:59:54.000,293,11056408,-795,0,1666303193,13073.096473139994,151.38211062000482,54482.22669048 2022-10-20,21:59:55.000,293,11056395,-795,0,1666303194,13073.096473139994,151.36096322999947,54482.22669048 2022-10-20,21:59:56.000,293,11056351,-795,0,1666303195,13073.00216479999,151.34686497000075,54482.10790944 2022-10-20,21:59:57.000,293,11056373,-795,0,1666303196,13072.860702289989,151.4032580100029,54481.98214128 2022-10-20,21:59:58.000,293,11056368,-795,0,1666303197,13072.853965979994,151.4385036599997,54481.93323144 2022-10-20,21:59:59.000,293,11056403,-795,0,1666303198,13072.901120149989,151.51604408999992,54482.00310264 2022-10-20,22:00:00.000,293,11056428,-795,0,1666303199,13072.874174909994,151.57243713000207,54482.01008976 2022-10-20,22:00:01.000,293,11056341,-795,0,1666303200,13072.907856459999,151.6499775600023,54482.01707688001 2022-10-20,22:00:02.000,293,11056395,-795,0,1666303201,13072.880911219989,151.61473190999823,54481.975154160005 2022-10-20,22:00:03.000,293,11056349,-795,0,1666303202,13072.874174909994,151.64292843000294,54481.91227008 2022-10-20,22:00:04.000,293,11056429,-795,0,1666303203,13072.833757049993,151.64292843000294,54481.91925720001 2022-10-20,22:00:05.000,293,11056402,-795,0,1666303204,13072.786602879998,151.72751799000253,54481.70964360001 2022-10-20,22:00:06.000,293,11056384,-795,0,1666303205,13072.672085609993,151.78391103000467,54481.674708 2022-10-20,22:00:07.000,293,11056397,-795,0,1666303206,13072.544095719997,151.95309015000385,54481.65374664 2022-10-20,22:00:08.000,293,11056427,-795,0,1666303207,13072.395896900001,152.10112187999766,54481.65374664 2022-10-20,22:00:09.000,293,11056353,-795,0,1666303208,13072.23422546,152.32669403999898,54481.6048368 2022-10-20,22:00:10.000,293,11056374,-795,0,1666303209,13071.91088258,152.56636445999902,54481.46509440001 2022-10-20,22:00:11.000,293,11056370,-795,0,1666303210,13071.473022429993,152.72849444999883,54481.3602876 2022-10-20,22:00:12.000,293,11056401,-795,0,1666303211,13070.88696345999,152.70734706000076,54481.10875128001 2022-10-20,22:00:13.000,293,11056364,-795,0,1666303212,13070.186387219997,152.28439926000283,54481.02490584 2022-10-20,22:00:14.000,293,11056400,-795,0,1666303213,13069.930407439992,151.26227541000117,54480.801318000005 2022-10-20,22:00:15.000,293,11056384,-795,0,1666303214,13070.469312239999,149.85244940999837,54480.801318000005 2022-10-20,22:00:16.000,293,11056386,-795,0,1666303215,13071.722265899989,148.7175394799997,54480.87118920001 2022-10-20,22:00:17.000,293,11056395,-795,0,1666303216,13073.278353509995,148.5342621000018,54480.969008880005 2022-10-20,22:00:18.000,293,11056343,-795,0,1666303217,13074.376372039995,149.10524163000082,54481.12272552 2022-10-20,22:00:19.000,293,11056383,-635,0,1666303218,13074.69297861,149.8947441900018,54481.22753232001 2022-10-20,22:00:20.000,293,11056355,-795,0,1666303219,13074.52457085999,150.58555893000448,54481.28342928 2022-10-20,22:00:21.000,293,11056381,-795,0,1666303220,13074.28880001,150.98735934000433,54481.31836488 2022-10-20,22:00:22.000,293,11056382,-795,0,1666303221,13073.945248199998,151.3045701900046,54481.27644216001 2022-10-20,22:00:23.000,293,11056348,-795,0,1666303222,13073.709477349992,151.5019458300012,54481.19958384001 2022-10-20,22:00:24.000,293,11056353,-795,0,1666303223,13073.520860669996,151.64292843000294,54481.520991360005 2022-10-20,22:00:25.000,293,11056368,-795,0,1666303224,13073.31203506,151.6852232099991,54481.63278528001 2022-10-20,22:00:26.000,293,11056372,-795,0,1666303225,13073.04931897,151.6499775600023,54481.38823608 2022-10-20,22:00:27.000,293,11056383,-795,0,1666303226,13072.746185019998,151.59358452000015,54481.50003 2022-10-20,22:00:28.000,293,11056327,-795,0,1666303227,13072.463259999997,151.537191479998,54481.402210320004 2022-10-20,22:00:29.000,293,11056396,-795,0,1666303228,13072.10623556999,151.4032580100029,54481.402210320004 2022-10-20,22:00:30.000,293,11056391,-795,0,1666303229,13071.85025579,151.36801235999883,54481.37426184001 2022-10-20,22:00:31.000,293,11056369,-795,0,1666303230,13071.76268375999,151.33276671000203,54481.31137776 2022-10-20,22:00:32.000,293,11056394,-795,0,1666303231,13071.86372840999,151.36801235999883,54481.32535200001 2022-10-20,22:00:33.000,293,11056374,-795,0,1666303232,13072.09276295,151.4385036599997,54481.32535200001 2022-10-20,22:00:34.000,293,11056427,-795,0,1666303233,13072.382424279996,151.57243713000207,54481.38823608 2022-10-20,22:00:35.000,293,11056387,-795,0,1666303234,13072.611458819993,151.85440232999827,54481.39522320001 2022-10-20,22:00:36.000,293,11056355,-795,0,1666303235,13072.725976089998,152.21390796000196,54481.44413304001 2022-10-20,22:00:37.000,293,11056358,-795,0,1666303236,13072.725976089998,152.59456098000373,54481.353300480005 2022-10-20,22:00:38.000,293,11056377,-795,0,1666303237,13072.665349299998,152.83423140000377,54481.41618456001 2022-10-20,22:00:39.000,293,11056385,-795,0,1666303238,13072.557568340002,153.05275442999846,54481.402210320004 2022-10-20,22:00:40.000,293,11056408,-795,0,1666303239,13072.382424279996,153.1584913800034,54481.402210320004 2022-10-20,22:00:41.000,293,11056399,-795,0,1666303240,13072.240961769996,153.2078352899989,54481.57688832 2022-10-20,22:00:42.000,293,11056388,-795,0,1666303241,13072.07255402,153.20078615999955,54481.68169512001 2022-10-20,22:00:43.000,293,11056378,-795,0,1666303242,13072.01192723,153.14439312000468,54481.53496560001 2022-10-20,22:00:44.000,293,11056340,-795,0,1666303243,13071.94456412999,153.02455791000102,54481.58387544001 2022-10-20,22:00:45.000,293,11056368,-795,0,1666303244,13071.80310161999,153.01750878000166,54481.48605576 2022-10-20,22:00:46.000,293,11056356,-795,0,1666303245,13071.735738519994,152.98931226000423,54481.45112016 2022-10-20,22:00:47.000,293,11056374,-795,0,1666303246,13071.648166489998,152.98226313000487,54481.304390640005 2022-10-20,22:00:48.000,293,11056366,-795,0,1666303247,13071.580803389988,152.9611157399995,54481.26246792 2022-10-20,22:00:49.000,293,11056390,-795,0,1666303248,13071.621221249989,152.95406661000015,54481.33233912 2022-10-20,22:00:50.000,293,11056331,-795,0,1666303249,13071.459549810002,153.02455791000102,54481.255480800006 2022-10-20,22:00:51.000,293,11056389,-795,0,1666303250,13071.473022429993,153.05275442999846,54481.33233912 2022-10-20,22:00:52.000,293,11056422,-795,0,1666303251,13071.466286119998,153.03160704000038,54481.27644216001 2022-10-20,22:00:53.000,293,11056370,-795,0,1666303252,13071.479758740003,153.06685269000445,54481.37426184001 2022-10-20,22:00:54.000,293,11056401,-795,0,1666303253,13071.493231359993,153.10209834000125,54481.31137776 2022-10-20,22:00:55.000,293,11056365,-795,0,1666303254,13071.439340880002,153.08800008000253,54481.31137776 2022-10-20,22:00:56.000,293,11056396,-795,0,1666303255,13071.446077189998,153.08095095000317,54481.27644216001 2022-10-20,22:00:57.000,293,11056358,-795,0,1666303256,13071.425868259998,153.11619659999997,54481.38124896 2022-10-20,22:00:58.000,293,11056446,-795,0,1666303257,13071.446077189998,153.10209834000125,54481.44413304001 2022-10-20,22:00:59.000,293,11056406,-795,0,1666303258,13071.405659329997,153.16554051000276,54481.46509440001 2022-10-20,22:01:00.000,293,11056405,-795,0,1666303259,13071.439340880002,153.12324572999933,54481.39522320001 2022-10-20,22:01:01.000,293,11056398,-795,0,1666303260,13071.392186709993,153.03865616999974,54481.43714592 2022-10-20,22:01:02.000,293,11056372,-795,0,1666303261,13071.345032539997,153.03865616999974,54481.28342928 2022-10-20,22:01:03.000,293,11056391,-795,0,1666303262,13071.318087300002,153.02455791000102,54481.24150656 2022-10-20,22:01:04.000,293,11056429,-795,0,1666303263,13071.365241469997,153.05275442999846,54481.37426184001 2022-10-20,22:01:05.000,293,11056374,-795,0,1666303264,13071.412395639993,153.0457052999991,54481.3602876 2022-10-20,22:01:06.000,293,11056378,-795,0,1666303265,13071.371977779992,153.00341052000294,54481.24150656 2022-10-20,22:01:07.000,293,11056402,-795,0,1666303266,13071.345032539997,153.05980355999782,54481.21355808 2022-10-20,22:01:08.000,293,11056307,-795,0,1666303267,13071.358505160002,153.06685269000445,54481.31137776 2022-10-20,22:01:09.000,293,11056427,-795,0,1666303268,13071.351768849992,153.08800008000253,54481.33233912 2022-10-20,22:01:10.000,293,11056374,-795,0,1666303269,13071.358505160002,153.0739018200038,54481.33233912 2022-10-20,22:01:11.000,293,11056415,-795,0,1666303270,13071.405659329997,153.0950492100019,54481.31137776 2022-10-20,22:01:12.000,293,11056437,-795,0,1666303271,13071.345032539997,153.06685269000445,54481.136699760005 2022-10-20,22:01:13.000,293,11056359,-795,0,1666303272,13071.392186709993,153.0739018200038,54481.26945504 2022-10-20,22:01:14.000,293,11056371,-795,0,1666303273,13071.432604569993,153.08800008000253,54481.26945504 2022-10-20,22:01:15.000,293,11056381,-795,0,1666303274,13071.419131950002,153.13029485999868,54481.24849368001 2022-10-20,22:01:16.000,293,11056446,-795,0,1666303275,13071.385450399997,153.1584913800034,54481.185609600005 2022-10-20,22:01:17.000,293,11056372,-795,0,1666303276,13071.392186709993,153.12324572999933,54481.08080280001 2022-10-20,22:01:18.000,293,11056334,-795,0,1666303277,13071.371977779992,153.16554051000276,54481.087789920006 2022-10-20,22:01:19.000,293,11056418,-795,0,1666303278,13071.405659329997,153.2078352899989,54481.066828560004 2022-10-20,22:01:20.000,293,11056384,-795,0,1666303279,13071.351768849992,153.2078352899989,54481.01093160001 2022-10-20,22:01:21.000,293,11056378,-795,0,1666303280,13071.425868259998,153.2078352899989,54480.74542104001 2022-10-20,22:01:22.000,293,11056372,-795,0,1666303281,13071.493231359993,153.22898268000426,54480.54279456 2022-10-20,22:01:23.000,293,11056401,-795,0,1666303282,13071.661639109989,153.23603181000362,54480.29125824001 2022-10-20,22:01:24.000,293,11056295,-795,0,1666303283,13071.978245679995,153.08095095000317,54480.05369616001 2022-10-20,22:01:25.000,293,11056357,-795,0,1666303284,13072.079290329995,152.67915054000332,54479.95587648001 2022-10-20,22:01:26.000,293,11056380,-795,0,1666303285,13071.958036749995,152.3407922999977,54480.02574768001 2022-10-20,22:01:27.000,293,11056391,-795,0,1666303286,13071.708793279999,152.1434166600011,54480.179464320005 2022-10-20,22:01:28.000,293,11056382,-795,0,1666303287,13071.425868259998,152.10112187999766,54480.44497488 2022-10-20,22:01:29.000,293,11056397,-795,0,1666303288,13071.176624790001,152.17161317999853,54480.6615756 2022-10-20,22:01:30.000,293,11056361,-795,0,1666303289,13071.149679549992,152.24915360999876,54480.98298312 2022-10-20,22:01:31.000,293,11056424,-795,0,1666303290,13071.021689659996,152.3901362100005,54481.10875128001 2022-10-20,22:01:32.000,293,11056320,-795,0,1666303291,13070.961062869996,152.43948012000328,54481.20657096001 2022-10-20,22:01:33.000,293,11056360,-795,0,1666303292,13071.008217039991,152.52406968000287,54481.304390640005 2022-10-20,22:01:34.000,293,11056359,-715,0,1666303293,13070.920645009995,152.62980663000053,54481.39522320001 2022-10-20,22:01:35.000,293,11056424,-795,0,1666303294,13071.05537121,152.7002979300014,54481.49304288001 2022-10-20,22:01:36.000,293,11056444,-795,0,1666303295,13071.062107519996,152.6157083700018,54481.59784968 2022-10-20,22:01:37.000,293,11056402,-795,0,1666303296,13071.122734309996,152.62980663000053,54481.56291408001 2022-10-20,22:01:38.000,293,11056383,-795,0,1666303297,13071.115998000001,152.59456098000373,54481.64675952 2022-10-20,22:01:39.000,293,11056435,-795,0,1666303298,13071.115998000001,152.48177489999944,54481.66772088 2022-10-20,22:01:40.000,293,11056377,-795,0,1666303299,13071.008217039991,152.34784143000434,54481.54195272001 2022-10-20,22:01:41.000,293,11056359,-795,0,1666303300,13070.97453549,152.1786623099979,54481.43714592 2022-10-20,22:01:42.000,293,11056398,-795,0,1666303301,13071.008217039991,152.0447288400028,54481.29740352001 2022-10-20,22:01:43.000,293,11056372,-795,0,1666303302,13071.156415860001,151.98128667000128,54481.2205452 2022-10-20,22:01:44.000,293,11056339,-795,0,1666303303,13071.082316449996,152.13636753000173,54481.26945504 2022-10-20,22:01:45.000,293,11056362,-795,0,1666303304,13071.041898589996,152.24915360999876,54481.353300480005 2022-10-20,22:01:46.000,293,11056405,-795,0,1666303305,13070.900436079995,152.24915360999876,54481.26945504 2022-10-20,22:01:47.000,293,11056380,-795,0,1666303306,13070.88696345999,152.21390796000196,54481.26246792 2022-10-20,22:01:48.000,293,11056401,-795,0,1666303307,13070.839809289995,152.24915360999876,54481.36727472001 2022-10-20,22:01:49.000,293,11056397,-795,0,1666303308,13070.83307298,152.26325187000475,54481.32535200001 2022-10-20,22:01:50.000,293,11056372,-795,0,1666303309,13070.819600359995,152.23505535000004,54481.41618456001 2022-10-20,22:01:51.000,293,11056426,-795,0,1666303310,13070.77244619,152.22800622000068,54481.38124896 2022-10-20,22:01:52.000,293,11056380,-795,0,1666303311,13070.79265512,152.19276057000388,54481.36727472001 2022-10-20,22:01:53.000,293,11056402,-795,0,1666303312,13070.87349084,152.19276057000388,54481.46509440001 2022-10-20,22:01:54.000,293,11056373,-795,0,1666303313,13070.86675452999,152.21390796000196,54481.472081520005 2022-10-20,22:01:55.000,293,11056391,-795,0,1666303314,13070.89369977,152.1786623099979,54481.57688832 2022-10-20,22:01:56.000,293,11056341,-795,0,1666303315,13070.87349084,152.21390796000196,54481.57688832 2022-10-20,22:01:57.000,293,11056419,-795,0,1666303316,13070.93411763,152.18571144000452,54481.590862560006 2022-10-20,22:01:58.000,293,11056389,-795,0,1666303317,13070.90717238999,152.17161317999853,54481.472081520005 2022-10-20,22:01:59.000,293,11056413,-795,0,1666303318,13071.01495335,152.1434166600011,54481.53496560001 2022-10-20,22:02:00.000,293,11056429,-795,0,1666303319,13070.97453549,152.1575149199998,54481.6048368 2022-10-20,22:02:01.000,293,11056404,-795,0,1666303320,13071.028425969991,152.15046579000045,54481.6048368 2022-10-20,22:02:02.000,293,11056383,-795,0,1666303321,13070.981271799996,152.16456404999917,54481.53496560001 2022-10-20,22:02:03.000,293,11056409,-795,0,1666303322,13070.981271799996,152.10112187999766,54481.52797848 2022-10-20,22:02:04.000,293,11056395,-795,0,1666303323,13071.021689659996,152.07292536000023,54481.54195272001 2022-10-20,22:02:05.000,293,11056417,-795,0,1666303324,13071.05537121,152.10112187999766,54481.47906864 2022-10-20,22:02:06.000,293,11056399,-795,0,1666303325,13070.99474442,152.06587623000087,54481.44413304001 2022-10-20,22:02:07.000,293,11056352,-795,0,1666303326,13071.008217039991,152.06587623000087,54481.39522320001 2022-10-20,22:02:08.000,293,11056341,-795,0,1666303327,13070.96779917999,152.07997448999959,54481.402210320004 2022-10-20,22:02:09.000,293,11056359,-795,0,1666303328,13071.03516228,152.08702361999894,54481.43714592 2022-10-20,22:02:10.000,293,11056381,-795,0,1666303329,13071.03516228,152.08702361999894,54481.520991360005 2022-10-20,22:02:11.000,293,11056406,-795,0,1666303330,13071.041898589996,152.07292536000023,54481.51400424001 2022-10-20,22:02:12.000,293,11056389,-795,0,1666303331,13071.001480729996,152.0940727499983,54481.48605576 2022-10-20,22:02:13.000,293,11056365,-795,0,1666303332,13071.075580140001,152.08702361999894,54481.50003 2022-10-20,22:02:14.000,293,11056407,-795,0,1666303333,13071.048634899991,152.0940727499983,54481.46509440001 2022-10-20,22:02:15.000,293,11056390,-795,0,1666303334,13071.142943239996,152.07997448999959,54481.54195272001 2022-10-20,22:02:16.000,293,11056355,-795,0,1666303335,13071.089052759991,152.0940727499983,54481.57688832 2022-10-20,22:02:17.000,293,11056403,-795,0,1666303336,13071.115998000001,152.10112187999766,54481.47906864 2022-10-20,22:02:18.000,293,11056366,-795,0,1666303337,13071.129470619991,152.1081710100043,54481.47906864 2022-10-20,22:02:19.000,293,11056373,-795,0,1666303338,13071.095789070001,152.12931840000238,54481.47906864 2022-10-20,22:02:20.000,293,11056362,-795,0,1666303339,13071.156415860001,152.15046579000045,54481.53496560001 2022-10-20,22:02:21.000,293,11056388,-795,0,1666303340,13071.129470619991,152.1434166600011,54481.45810728 2022-10-20,22:02:22.000,293,11056360,-795,0,1666303341,13071.089052759991,152.2068588300026,54481.44413304001 2022-10-20,22:02:23.000,293,11056442,-795,0,1666303342,13071.109261689991,152.22095709000132,54481.43714592 2022-10-20,22:02:24.000,293,11056396,-795,0,1666303343,13071.129470619991,152.19276057000388,54481.56291408001 2022-10-20,22:02:25.000,293,11056380,-795,0,1666303344,13071.129470619991,152.27735013000347,54481.45112016 2022-10-20,22:02:26.000,293,11056363,-795,0,1666303345,13071.142943239996,152.28439926000283,54481.520991360005 2022-10-20,22:02:27.000,293,11056385,-795,0,1666303346,13071.136206930001,152.2914483900022,54481.472081520005 2022-10-20,22:02:28.000,293,11056332,-795,0,1666303347,13071.142943239996,152.32669403999898,54481.61182392001 2022-10-20,22:02:29.000,293,11056408,-795,0,1666303348,13071.129470619991,152.2914483900022,54481.50701712 2022-10-20,22:02:30.000,293,11056385,-795,0,1666303349,13071.095789070001,152.26325187000475,54481.48605576 2022-10-20,22:02:31.000,293,11056400,-795,0,1666303350,13071.129470619991,152.27735013000347,54481.44413304001 2022-10-20,22:02:32.000,293,11056337,-795,0,1666303351,13071.03516228,152.24915360999876,54481.38124896 2022-10-20,22:02:33.000,293,11056368,-795,0,1666303352,13071.075580140001,152.2421044799994,54481.402210320004 2022-10-20,22:02:34.000,293,11056393,-795,0,1666303353,13071.109261689991,152.2421044799994,54481.569901200004 2022-10-20,22:02:35.000,293,11056416,-795,0,1666303354,13071.149679549992,152.24915360999876,54481.47906864 2022-10-20,22:02:36.000,293,11056357,-795,0,1666303355,13071.122734309996,152.2421044799994,54481.4301588 2022-10-20,22:02:37.000,293,11056400,-795,0,1666303356,13071.008217039991,152.21390796000196,54481.26945504 2022-10-20,22:02:38.000,293,11056345,-795,0,1666303357,13071.008217039991,152.1575149199998,54481.24849368001 2022-10-20,22:02:39.000,293,11056432,-795,0,1666303358,13071.062107519996,152.05177797000215,54481.2904164 2022-10-20,22:02:40.000,293,11056419,-795,0,1666303359,13071.149679549992,151.99538493,54481.24150656 2022-10-20,22:02:41.000,293,11056379,-795,0,1666303360,13071.331559919992,152.0235814500047,54481.27644216001 2022-10-20,22:02:42.000,293,11056381,-795,0,1666303361,13071.243987889997,152.15046579000045,54481.22753232001 2022-10-20,22:02:43.000,293,11056381,-795,0,1666303362,13071.163152169996,152.24915360999876,54481.26945504 2022-10-20,22:02:44.000,293,11056415,-795,0,1666303363,13071.05537121,152.2703010000041,54481.402210320004 2022-10-20,22:02:45.000,293,11056365,-795,0,1666303364,13071.021689659996,152.31964490999962,54481.32535200001 2022-10-20,22:02:46.000,293,11056411,-795,0,1666303365,13070.95432656,152.38308708000113,54481.43714592 2022-10-20,22:02:47.000,293,11056431,-795,0,1666303366,13070.90717238999,152.36898882000241,54481.38823608 2022-10-20,22:02:48.000,293,11056427,-795,0,1666303367,13070.920645009995,152.38308708000113,54481.34631336001 2022-10-20,22:02:49.000,293,11056413,-795,0,1666303368,13070.99474442,152.46062751000136,54481.48605576 2022-10-20,22:02:50.000,293,11056396,-795,0,1666303369,13071.041898589996,152.44652925000264,54481.64675952 2022-10-20,22:02:51.000,293,11056389,-795,0,1666303370,13071.021689659996,152.4888240299988,54481.62579816 2022-10-20,22:02:52.000,293,11056400,-795,0,1666303371,13070.961062869996,152.54521707000094,54481.49304288001 2022-10-20,22:02:53.000,293,11056377,-795,0,1666303372,13071.05537121,152.57341358999838,54481.63278528001 2022-10-20,22:02:54.000,293,11056428,-795,0,1666303373,13071.089052759991,152.57341358999838,54481.7445792 2022-10-20,22:02:55.000,293,11056425,-795,0,1666303374,13071.169888479992,152.58751185000438,54481.737592080004 2022-10-20,22:02:56.000,293,11056457,-795,0,1666303375,13071.156415860001,152.52406968000287,54481.55592696 2022-10-20,22:02:57.000,293,11056431,-795,0,1666303376,13071.237251580002,152.41833272999793,54481.61881104 2022-10-20,22:02:58.000,293,11056397,-795,0,1666303377,13071.243987889997,152.37603795000177,54481.737592080004 2022-10-20,22:02:59.000,293,11056391,-795,0,1666303378,13071.264196819997,152.34784143000434,54481.66073376001 2022-10-20,22:03:00.000,293,11056403,-795,0,1666303379,13071.169888479992,152.22095709000132,54481.62579816 2022-10-20,22:03:01.000,293,11056350,-795,0,1666303380,13071.136206930001,152.18571144000452,54481.54893984 2022-10-20,22:03:02.000,293,11056368,-795,0,1666303381,13071.089052759991,152.1575149199998,54481.50003 2022-10-20,22:03:03.000,293,11056398,-795,0,1666303382,13071.089052759991,152.16456404999917,54481.45810728 2022-10-20,22:03:04.000,293,11056376,-795,0,1666303383,13071.095789070001,152.23505535000004,54481.53496560001 2022-10-20,22:03:05.000,293,11056378,-795,0,1666303384,13071.115998000001,152.26325187000475,54481.58387544001 2022-10-20,22:03:06.000,293,11056390,-795,0,1666303385,13071.068843829991,152.25620273999812,54481.48605576 2022-10-20,22:03:07.000,293,11056444,-795,0,1666303386,13070.99474442,152.3055466500009,54481.44413304001 2022-10-20,22:03:08.000,293,11056342,-795,0,1666303387,13071.03516228,152.36193969000306,54481.569901200004 2022-10-20,22:03:09.000,293,11056396,-795,0,1666303388,13071.041898589996,152.39718533999985,54481.53496560001 2022-10-20,22:03:10.000,293,11056398,-795,0,1666303389,13071.048634899991,152.453578380002,54481.59784968 2022-10-20,22:03:11.000,293,11056401,-795,0,1666303390,13071.095789070001,152.52406968000287,54481.6048368 2022-10-20,22:03:12.000,293,11056389,-795,0,1666303391,13071.062107519996,152.57341358999838,54481.53496560001 2022-10-20,22:03:13.000,293,11056415,-755,0,1666303392,13071.062107519996,152.6368557599999,54481.64675952 2022-10-20,22:03:14.000,293,11056387,-795,0,1666303393,13071.075580140001,152.6650522800046,54481.688682240005 2022-10-20,22:03:15.000,293,11056377,-795,0,1666303394,13071.082316449996,152.7355435799982,54481.70265648001 2022-10-20,22:03:16.000,293,11056347,-795,0,1666303395,13071.05537121,152.7637401000029,54481.69566936 2022-10-20,22:03:17.000,293,11056447,-795,0,1666303396,13070.99474442,152.7989857499997,54481.6048368 2022-10-20,22:03:18.000,293,11056396,-795,0,1666303397,13071.008217039991,152.77783836000162,54481.61182392001 2022-10-20,22:03:19.000,293,11056391,-795,0,1666303398,13071.01495335,152.80603487999906,54481.674708 2022-10-20,22:03:20.000,293,11056399,-795,0,1666303399,13070.988008109991,152.84128053000313,54481.66073376001 2022-10-20,22:03:21.000,293,11056423,-795,0,1666303400,13070.96779917999,152.87652617999993,54481.71663072 2022-10-20,22:03:22.000,293,11056462,-795,0,1666303401,13070.92738131999,152.897673569998,54481.66073376001 2022-10-20,22:03:23.000,293,11056402,-795,0,1666303402,13070.9139087,152.897673569998,54481.64675952 2022-10-20,22:03:24.000,293,11056435,-795,0,1666303403,13070.93411763,152.93996835000144,54481.70265648001 2022-10-20,22:03:25.000,293,11056420,-795,0,1666303404,13070.900436079995,152.95406661000015,54481.65374664 2022-10-20,22:03:26.000,293,11056383,-795,0,1666303405,13070.920645009995,152.9470174800008,54481.674708 2022-10-20,22:03:27.000,293,11056421,-795,0,1666303406,13070.839809289995,152.93291922000208,54481.58387544001 2022-10-20,22:03:28.000,293,11056468,-795,0,1666303407,13070.80612773999,152.91882096000336,54481.569901200004 2022-10-20,22:03:29.000,293,11056440,-795,0,1666303408,13070.85328191,152.93996835000144,54481.639772400005 2022-10-20,22:03:30.000,293,11056410,-795,0,1666303409,13070.82633666999,152.89062443999865,54481.6048368 2022-10-20,22:03:31.000,293,11056385,-795,0,1666303410,13070.799391429995,152.90472270000464,54481.50003 2022-10-20,22:03:32.000,293,11056436,-795,0,1666303411,13070.738764639995,152.897673569998,54481.37426184001 2022-10-20,22:03:33.000,293,11056378,-795,0,1666303412,13070.718555709995,152.90472270000464,54481.472081520005 2022-10-20,22:03:34.000,293,11056381,-795,0,1666303413,13070.718555709995,152.90472270000464,54481.45810728 2022-10-20,22:03:35.000,293,11056374,-795,0,1666303414,13070.678137849995,152.89062443999865,54481.472081520005 2022-10-20,22:03:36.000,293,11056411,-795,0,1666303415,13070.60403843999,152.8483296600025,54481.31137776 2022-10-20,22:03:37.000,293,11056418,-795,0,1666303416,13070.570356889999,152.8624279200012,54481.304390640005 2022-10-20,22:03:38.000,293,11056405,-795,0,1666303417,13070.590565819999,152.79193662000034,54481.3602876 2022-10-20,22:03:39.000,293,11056426,-795,0,1666303418,13070.556884269994,152.78488749000098,54481.40919744 2022-10-20,22:03:40.000,293,11056411,-795,0,1666303419,13070.56362057999,152.7002979300014,54481.3602876 2022-10-20,22:03:41.000,293,11056423,-795,0,1666303420,13070.509730099999,152.7002979300014,54481.353300480005 2022-10-20,22:03:42.000,293,11056405,-795,0,1666303421,13070.435630689994,152.69324880000204,54481.255480800006 2022-10-20,22:03:43.000,293,11056399,-795,0,1666303422,13070.408685449998,152.6650522800046,54481.2904164 2022-10-20,22:03:44.000,293,11056384,-795,0,1666303423,13070.422158069989,152.6016101100031,54481.31836488 2022-10-20,22:03:45.000,293,11056435,-795,0,1666303424,13070.435630689994,152.58046271999774,54481.46509440001 2022-10-20,22:03:46.000,293,11056420,-795,0,1666303425,13070.435630689994,152.53816794000159,54481.26945504 2022-10-20,22:03:47.000,293,11056382,-795,0,1666303426,13070.354794969993,152.58046271999774,54481.31836488 2022-10-20,22:03:48.000,293,11056382,-795,0,1666303427,13070.422158069989,152.54521707000094,54481.27644216001 2022-10-20,22:03:49.000,293,11056446,-795,0,1666303428,13070.381740209988,152.52406968000287,54481.31836488 2022-10-20,22:03:50.000,293,11056424,-795,0,1666303429,13070.442366999989,152.5029222900048,54481.33233912 2022-10-20,22:03:51.000,293,11056399,-795,0,1666303430,13070.449103309998,152.47472577000008,54481.29740352001 2022-10-20,22:03:52.000,293,11056411,-795,0,1666303431,13070.408685449998,152.48177489999944,54481.24150656 2022-10-20,22:03:53.000,293,11056378,-795,0,1666303432,13070.381740209988,152.49587315999815,54481.16464824 2022-10-20,22:03:54.000,293,11056403,-795,0,1666303433,13070.428894379998,152.4888240299988,54481.353300480005 2022-10-20,22:03:55.000,293,11056383,-795,0,1666303434,13070.496257479994,152.50997142000415,54481.353300480005 2022-10-20,22:03:56.000,293,11056399,-795,0,1666303435,13070.469312239999,152.54521707000094,54481.31836488 2022-10-20,22:03:57.000,293,11056434,-795,0,1666303436,13070.449103309998,152.6016101100031,54481.24150656 2022-10-20,22:03:58.000,293,11056341,-795,0,1666303437,13070.442366999989,152.59456098000373,54481.32535200001 2022-10-20,22:03:59.000,293,11056424,-795,0,1666303438,13070.496257479994,152.62980663000053,54481.39522320001 2022-10-20,22:04:00.000,293,11056386,-795,0,1666303439,13070.523202719989,152.67915054000332,54481.39522320001 2022-10-20,22:04:01.000,293,11056411,-795,0,1666303440,13070.556884269994,152.65800314999797,54481.47906864 2022-10-20,22:04:02.000,293,11056385,-795,0,1666303441,13070.536675339994,152.67915054000332,54481.44413304001 2022-10-20,22:04:03.000,293,11056384,-795,0,1666303442,13070.469312239999,152.65800314999797,54481.29740352001 2022-10-20,22:04:04.000,293,11056388,-795,0,1666303443,13070.449103309998,152.65800314999797,54481.2205452 2022-10-20,22:04:05.000,293,11056445,-795,0,1666303444,13070.348058659998,152.7355435799982,54481.26945504 2022-10-20,22:04:06.000,293,11056355,-795,0,1666303445,13070.442366999989,152.7496418400042,54481.26945504 2022-10-20,22:04:07.000,293,11056407,-795,0,1666303446,13070.381740209988,152.74259271000483,54481.20657096001 2022-10-20,22:04:08.000,293,11056389,-795,0,1666303447,13070.348058659998,152.7496418400042,54481.17163536 2022-10-20,22:04:09.000,293,11056398,-795,0,1666303448,13070.361531279988,152.84128053000313,54481.22753232001 2022-10-20,22:04:10.000,293,11056408,-795,0,1666303449,13070.334586039993,152.78488749000098,54481.24849368001 2022-10-20,22:04:11.000,293,11056473,-795,0,1666303450,13070.307640799998,152.79193662000034,54481.21355808 2022-10-20,22:04:12.000,293,11056438,-795,0,1666303451,13070.334586039993,152.79193662000034,54481.15766112001 2022-10-20,22:04:13.000,293,11056361,-795,0,1666303452,13070.327849729998,152.81308400999842,54481.24150656 2022-10-20,22:04:14.000,293,11056408,-795,0,1666303453,13070.321113419988,152.79193662000034,54481.19259672 2022-10-20,22:04:15.000,293,11056440,-795,0,1666303454,13070.300904489988,152.80603487999906,54481.15766112001 2022-10-20,22:04:16.000,293,11056427,-795,0,1666303455,13070.186387219997,152.8271822700044,54481.087789920006 2022-10-20,22:04:17.000,293,11056438,-795,0,1666303456,13070.193123529993,152.84128053000313,54481.08080280001 2022-10-20,22:04:18.000,293,11056383,-795,0,1666303457,13070.294168179993,152.85537879000185,54481.185609600005 2022-10-20,22:04:19.000,293,11056423,-795,0,1666303458,13070.253750319993,152.8483296600025,54481.2205452 2022-10-20,22:04:20.000,293,11056376,-795,0,1666303459,13070.199859840002,152.79193662000034,54481.150674 2022-10-20,22:04:21.000,293,11056408,-795,0,1666303460,13070.186387219997,152.85537879000185,54481.087789920006 2022-10-20,22:04:22.000,293,11056377,-795,0,1666303461,13070.152705669992,152.7989857499997,54481.087789920006 2022-10-20,22:04:23.000,293,11056418,-795,0,1666303462,13070.112287809992,152.77783836000162,54480.98997024001 2022-10-20,22:04:24.000,293,11056394,-795,0,1666303463,13070.125760429997,152.7637401000029,54481.14368688 2022-10-20,22:04:25.000,293,11056422,-795,0,1666303464,13070.071869949992,152.7989857499997,54481.136699760005 2022-10-20,22:04:26.000,293,11056417,-795,0,1666303465,13070.119024120002,152.82013313999778,54481.21355808 2022-10-20,22:04:27.000,293,11056407,-795,0,1666303466,13070.058397330002,152.77783836000162,54481.185609600005 2022-10-20,22:04:28.000,293,11056377,-795,0,1666303467,13070.058397330002,152.77078923000226,54481.150674 2022-10-20,22:04:29.000,293,11056399,-795,0,1666303468,13070.011243159992,152.77783836000162,54481.08080280001 2022-10-20,22:04:30.000,293,11056394,-795,0,1666303469,13069.991034229992,152.7989857499997,54481.185609600005 2022-10-20,22:04:31.000,293,11056431,-795,0,1666303470,13069.950616369992,152.75669097000355,54481.24849368001 2022-10-20,22:04:32.000,293,11056412,-795,0,1666303471,13069.869780649991,152.79193662000034,54481.136699760005 2022-10-20,22:04:33.000,293,11056400,-795,0,1666303472,13069.896725890001,152.80603487999906,54481.017918720005 2022-10-20,22:04:34.000,293,11056391,-795,0,1666303473,13069.883253269996,152.84128053000313,54481.066828560004 2022-10-20,22:04:35.000,293,11056411,-795,0,1666303474,13069.863044339996,152.79193662000034,54481.02490584 2022-10-20,22:04:36.000,293,11056340,-795,0,1666303475,13069.903462199996,152.8271822700044,54481.02490584 2022-10-20,22:04:37.000,293,11056375,-795,0,1666303476,13069.788944929991,152.85537879000185,54480.92708616 2022-10-20,22:04:38.000,293,11056370,-795,0,1666303477,13069.802417549996,152.87652617999993,54480.89215056001 2022-10-20,22:04:39.000,293,11056385,-795,0,1666303478,13069.842835409996,152.897673569998,54480.95503464 2022-10-20,22:04:40.000,293,11056449,-795,0,1666303479,13069.910198509991,152.87652617999993,54480.9061248 2022-10-20,22:04:41.000,293,11056407,-795,0,1666303480,13069.943880059996,152.84128053000313,54480.87118920001 2022-10-20,22:04:42.000,293,11056394,-795,0,1666303481,13069.903462199996,152.72849444999883,54480.81529224 2022-10-20,22:04:43.000,293,11056433,-795,0,1666303482,13069.65421873,152.72144531999948,54480.89215056001 2022-10-20,22:04:44.000,293,11056393,-795,0,1666303483,13069.600328249995,152.82013313999778,54480.920099040006 2022-10-20,22:04:45.000,293,11056389,-795,0,1666303484,13069.47233836,152.91882096000336,54480.85721496 2022-10-20,22:04:46.000,293,11056427,-795,0,1666303485,13069.499283599995,152.97521399999823,54480.92708616 2022-10-20,22:04:47.000,293,11056422,-795,0,1666303486,13069.44539311999,153.0457052999991,54480.86420208001 2022-10-20,22:04:48.000,293,11056396,-795,0,1666303487,13069.46560204999,153.0950492100019,54480.82926648 2022-10-20,22:04:49.000,293,11056415,-795,0,1666303488,13069.49254729,153.13734398999804,54480.95503464 2022-10-20,22:04:50.000,293,11056390,-795,0,1666303489,13069.4319205,153.1937370300002,54481.00394448 2022-10-20,22:04:51.000,293,11056398,-795,0,1666303490,13069.40497525999,153.22898268000426,54480.91311192001 2022-10-20,22:04:52.000,293,11056391,-795,0,1666303491,13069.40497525999,153.27127746000042,54480.81529224 2022-10-20,22:04:53.000,293,11056390,-795,0,1666303492,13069.371293709999,153.35586702,54480.88516344 2022-10-20,22:04:54.000,293,11056353,-795,0,1666303493,13069.337612159994,153.4193091900015,54480.92708616 2022-10-20,22:04:55.000,293,11056389,-795,0,1666303494,13069.378030019994,153.41226006000215,54480.87118920001 2022-10-20,22:04:56.000,293,11056422,-795,0,1666303495,13069.48581097999,153.4052109300028,54481.00394448 2022-10-20,22:04:57.000,293,11056421,-795,0,1666303496,13069.559910389995,153.44750570999895,54480.87817632 2022-10-20,22:04:58.000,293,11056399,-795,0,1666303497,13069.559910389995,153.38406354000472,54481.02490584 2022-10-20,22:04:59.000,293,11056398,-795,0,1666303498,13069.59359194,153.47570223000366,54480.87118920001 2022-10-20,22:05:00.000,293,11056354,-795,0,1666303499,13069.54643776999,153.4686531000043,54480.969008880005 2022-10-20,22:05:01.000,293,11056440,-795,0,1666303500,13069.6340098,153.53209526999854,54480.91311192001 2022-10-20,22:05:02.000,293,11056383,-795,0,1666303501,13069.60706455999,153.5673409200026,54481.02490584 2022-10-20,22:05:03.000,293,11056432,-795,0,1666303502,13069.640746109995,153.59553744000004,54481.08080280001 2022-10-20,22:05:04.000,293,11056427,-795,0,1666303503,13069.60706455999,153.57439005000197,54480.94106040001 2022-10-20,22:05:05.000,293,11056398,-795,0,1666303504,13069.71484552,153.5391443999979,54481.05285432 2022-10-20,22:05:06.000,293,11056411,-795,0,1666303505,13069.721581829996,153.48980049000238,54481.07381568 2022-10-20,22:05:07.000,293,11056425,-795,0,1666303506,13069.69463659,153.4545548399983,54481.05984144001 2022-10-20,22:05:08.000,293,11056385,-795,0,1666303507,13069.70810920999,153.39816180000344,54480.99695736 2022-10-20,22:05:09.000,293,11056374,-795,0,1666303508,13069.58685562999,153.32767050000257,54480.91311192001 2022-10-20,22:05:10.000,293,11056375,-795,0,1666303509,13069.59359194,153.21488441999827,54481.00394448 2022-10-20,22:05:11.000,293,11056407,-795,0,1666303510,13069.56664669999,153.18668790000083,54480.9061248 2022-10-20,22:05:12.000,293,11056404,-795,0,1666303511,13069.559910389995,153.13734398999804,54480.94804752 2022-10-20,22:05:13.000,293,11056390,-795,0,1666303512,13069.54643776999,153.0739018200038,54480.99695736 2022-10-20,22:05:14.000,293,11056378,-795,0,1666303513,13069.51275622,153.05275442999846,54480.969008880005 2022-10-20,22:05:15.000,293,11056360,-795,0,1666303514,13069.48581097999,153.03865616999974,54480.92708616 2022-10-20,22:05:16.000,293,11056330,-795,0,1666303515,13069.47233836,153.0104596500023,54480.78734376 2022-10-20,22:05:17.000,293,11056286,-795,0,1666303516,13069.44539311999,153.01750878000166,54480.82926648 2022-10-20,22:05:18.000,293,11056379,-795,0,1666303517,13069.47233836,152.99636139000359,54480.899137680004 2022-10-20,22:05:19.000,293,11056430,-795,0,1666303518,13069.519492529995,152.98226313000487,54481.01093160001 2022-10-20,22:05:20.000,293,11056431,-795,0,1666303519,13069.52622883999,152.99636139000359,54481.017918720005 2022-10-20,22:05:21.000,293,11056405,-795,0,1666303520,13069.54643776999,152.98931226000423,54480.98298312 2022-10-20,22:05:22.000,293,11056411,-795,0,1666303521,13069.50601990999,153.0104596500023,54480.96202176001 2022-10-20,22:05:23.000,293,11056382,-795,0,1666303522,13069.519492529995,153.0104596500023,54480.91311192001 2022-10-20,22:05:24.000,293,11056361,-795,0,1666303523,13069.57338301,153.02455791000102,54481.01093160001 2022-10-20,22:05:25.000,293,11056395,-795,0,1666303524,13069.58685562999,153.05980355999782,54481.02490584 2022-10-20,22:05:26.000,293,11056417,-795,0,1666303525,13069.59359194,153.05980355999782,54480.98997024001 2022-10-20,22:05:27.000,293,11056414,-795,0,1666303526,13069.580119319995,153.03160704000038,54480.91311192001 2022-10-20,22:05:28.000,293,11056428,-795,0,1666303527,13069.55317408,153.05275442999846,54480.87118920001 2022-10-20,22:05:29.000,293,11056408,-795,0,1666303528,13069.54643776999,153.06685269000445,54481.02490584 2022-10-20,22:05:30.000,293,11056357,-795,0,1666303529,13069.559910389995,153.05980355999782,54481.00394448 2022-10-20,22:05:31.000,293,11056403,-795,0,1666303530,13069.539701459995,153.13734398999804,54480.99695736 2022-10-20,22:05:32.000,293,11056339,-795,0,1666303531,13069.499283599995,153.15144225000404,54480.77336952001 2022-10-20,22:05:33.000,293,11056343,-795,0,1666303532,13069.499283599995,153.17258964000212,54480.88516344 2022-10-20,22:05:34.000,293,11056411,-795,0,1666303533,13069.519492529995,153.2219335500049,54480.94106040001 2022-10-20,22:05:35.000,293,11056383,-795,0,1666303534,13069.519492529995,153.27127746000042,54480.98298312 2022-10-20,22:05:36.000,293,11056374,-795,0,1666303535,13069.44539311999,153.33471963000193,54480.82926648 2022-10-20,22:05:37.000,293,11056382,-795,0,1666303536,13069.41171157,153.36996527999872,54480.85721496 2022-10-20,22:05:38.000,293,11056416,-795,0,1666303537,13069.40497525999,153.4052109300028,54480.89215056001 2022-10-20,22:05:39.000,293,11056385,-795,0,1666303538,13069.371293709999,153.4545548399983,54480.9061248 2022-10-20,22:05:40.000,293,11056356,-795,0,1666303539,13069.270249059999,153.51799700999982,54480.86420208001 2022-10-20,22:05:41.000,293,11056449,-795,0,1666303540,13069.263512749989,153.58143918000133,54480.94804752 2022-10-20,22:05:42.000,293,11056395,-795,0,1666303541,13069.175940719993,153.6025865699994,54480.87817632 2022-10-20,22:05:43.000,293,11056367,-795,0,1666303542,13069.142259169988,153.63783222000347,54480.81529224 2022-10-20,22:05:44.000,293,11056415,-795,0,1666303543,13069.095104999993,153.74356917000114,54480.85721496 2022-10-20,22:05:45.000,293,11056351,-795,0,1666303544,13069.095104999993,153.6519304800022,54480.9061248 2022-10-20,22:05:46.000,293,11056378,-795,0,1666303545,13069.068159759998,153.74356917000114,54480.899137680004 2022-10-20,22:05:47.000,293,11056422,-795,0,1666303546,13069.068159759998,153.7506183000005,54480.81529224 2022-10-20,22:05:48.000,293,11056343,-795,0,1666303547,13069.000796660002,153.77176568999857,54480.86420208001 2022-10-20,22:05:49.000,293,11056391,-795,0,1666303548,13069.041214520003,153.73652004000178,54480.79433088001 2022-10-20,22:05:50.000,293,11056402,-795,0,1666303549,13068.973851419993,153.77881481999793,54480.84324072001 2022-10-20,22:05:51.000,293,11056386,-795,0,1666303550,13069.000796660002,153.72947091000242,54480.79433088001 2022-10-20,22:05:52.000,293,11056394,-795,0,1666303551,13068.926697249997,153.7506183000005,54480.69651120001 2022-10-20,22:05:53.000,293,11056362,-795,0,1666303552,13068.919960940002,153.72242178000306,54480.752408160006 2022-10-20,22:05:54.000,293,11056456,-795,0,1666303553,13068.919960940002,153.7153726500037,54480.85721496 2022-10-20,22:05:55.000,293,11056387,-795,0,1666303554,13068.953642489992,153.6660287400009,54480.78035664 2022-10-20,22:05:56.000,293,11056371,-795,0,1666303555,13068.893015699992,153.64488135000283,54480.6615756 2022-10-20,22:05:57.000,293,11056381,-795,0,1666303556,13068.926697249997,153.5673409200026,54480.752408160006 2022-10-20,22:05:58.000,293,11056369,-795,0,1666303557,13068.859334150002,153.57439005000197,54480.801318000005 2022-10-20,22:05:59.000,293,11056362,-795,0,1666303558,13068.933433559992,153.48275136000302,54480.81529224 2022-10-20,22:06:00.000,293,11056389,-795,0,1666303559,13068.845861529997,153.49684962000174,54480.850227840005 2022-10-20,22:06:01.000,293,11056394,-795,0,1666303560,13068.872806769992,153.47570223000366,54480.9061248 2022-10-20,22:06:02.000,293,11056415,-795,0,1666303561,13068.839125220002,153.49684962000174,54480.88516344 2022-10-20,22:06:03.000,293,11056415,-795,0,1666303562,13068.832388909992,153.48275136000302,54480.77336952001 2022-10-20,22:06:04.000,293,11056422,-795,0,1666303563,13068.771762119992,153.44750570999895,54480.85721496 2022-10-20,22:06:05.000,293,11056364,-795,0,1666303564,13068.845861529997,153.49684962000174,54480.7663824 2022-10-20,22:06:06.000,293,11056369,-795,0,1666303565,13068.798707360002,153.47570223000366,54480.920099040006 2022-10-20,22:06:07.000,293,11056374,-795,0,1666303566,13068.859334150002,153.4686531000043,54480.82227936001 2022-10-20,22:06:08.000,293,11056407,-795,0,1666303567,13068.751553189992,153.4545548399983,54480.82227936001 2022-10-20,22:06:09.000,293,11056385,-795,0,1666303568,13068.812179979992,153.47570223000366,54480.86420208001 2022-10-20,22:06:10.000,293,11056397,-795,0,1666303569,13068.852597839992,153.5038987500011,54480.94106040001 2022-10-20,22:06:11.000,293,11056397,-795,0,1666303570,13068.879543080002,153.49684962000174,54480.9061248 2022-10-20,22:06:12.000,293,11056376,-795,0,1666303571,13068.825652599997,153.49684962000174,54480.88516344 2022-10-20,22:06:13.000,293,11056414,-795,0,1666303572,13068.832388909992,153.46160396999767,54480.801318000005 2022-10-20,22:06:14.000,293,11056385,-795,0,1666303573,13068.785234739997,153.51094788000046,54480.77336952001 2022-10-20,22:06:15.000,293,11056372,-795,0,1666303574,13068.879543080002,153.47570223000366,54480.82227936001 2022-10-20,22:06:16.000,293,11056428,-795,0,1666303575,13068.859334150002,153.54619353000453,54480.88516344 2022-10-20,22:06:17.000,293,11056382,-795,0,1666303576,13068.933433559992,153.5673409200026,54480.899137680004 2022-10-20,22:06:18.000,293,11056368,-795,0,1666303577,13068.879543080002,153.60963569999876,54480.87817632 2022-10-20,22:06:19.000,293,11056397,-795,0,1666303578,13068.839125220002,153.62373396000476,54480.8362536 2022-10-20,22:06:20.000,293,11056388,-795,0,1666303579,13068.879543080002,153.68012699999963,54480.87118920001 2022-10-20,22:06:21.000,293,11056425,-795,0,1666303580,13068.893015699992,153.7012743899977,54480.82227936001 2022-10-20,22:06:22.000,293,11056414,-795,0,1666303581,13068.866070459997,153.7506183000005,54480.73843392 2022-10-20,22:06:23.000,293,11056394,-795,0,1666303582,13068.872806769992,153.7506183000005,54480.7663824 2022-10-20,22:06:24.000,293,11056384,-795,0,1666303583,13068.832388909992,153.814060470002,54480.82926648 2022-10-20,22:06:25.000,293,11056374,-795,0,1666303584,13068.906488319997,153.79291308000393,54480.81529224 2022-10-20,22:06:26.000,293,11056386,-795,0,1666303585,13068.825652599997,153.83520786000008,54480.77336952001 2022-10-20,22:06:27.000,293,11056392,-795,0,1666303586,13068.839125220002,153.85635524999816,54480.68952408 2022-10-20,22:06:28.000,293,11056386,-795,0,1666303587,13068.791971049992,153.85635524999816,54480.68952408 2022-10-20,22:06:29.000,293,11056393,-795,0,1666303588,13068.778498430001,153.82815873000072,54480.62664000001 2022-10-20,22:06:30.000,293,11056382,-795,0,1666303589,13068.805443669997,153.76471655999921,54480.5917044 2022-10-20,22:06:31.000,293,11056398,-795,0,1666303590,13068.886279389997,153.68012699999963,54480.45894912001 2022-10-20,22:06:32.000,293,11056382,-795,0,1666303591,13068.980587730002,153.74356917000114,54480.40305216 2022-10-20,22:06:33.000,293,11056376,-795,0,1666303592,13068.994060349993,153.82110960000136,54480.47292336 2022-10-20,22:06:34.000,293,11056408,-795,0,1666303593,13068.906488319997,153.87045351000415,54480.584717280006 2022-10-20,22:06:35.000,293,11056392,-795,0,1666303594,13068.839125220002,153.89160090000223,54480.61965288 2022-10-20,22:06:36.000,293,11056337,-795,0,1666303595,13068.704399019996,153.8775026400035,54480.59869152 2022-10-20,22:06:37.000,293,11056363,-795,0,1666303596,13068.643772229996,153.83520786000008,54480.465936240005 2022-10-20,22:06:38.000,293,11056363,-795,0,1666303597,13068.562936509996,153.80701134000265,54480.57074304 2022-10-20,22:06:39.000,293,11056362,-795,0,1666303598,13068.657244850001,153.74356917000114,54480.64061424 2022-10-20,22:06:40.000,293,11056394,-795,0,1666303599,13068.603354369996,153.74356917000114,54480.61266576 2022-10-20,22:06:41.000,293,11056421,-795,0,1666303600,13068.623563299996,153.67307787000027,54480.6615756 2022-10-20,22:06:42.000,293,11056394,-795,0,1666303601,13068.603354369996,153.63783222000347,54480.64760136 2022-10-20,22:06:43.000,293,11056386,-795,0,1666303602,13068.583145439996,153.58143918000133,54480.62664000001 2022-10-20,22:06:44.000,293,11056403,-795,0,1666303603,13068.57640913,153.54619353000453,54480.69651120001 2022-10-20,22:06:45.000,293,11056387,-795,0,1666303604,13068.50904602999,153.47570223000366,54480.71747256 2022-10-20,22:06:46.000,293,11056395,-795,0,1666303605,13068.52925495999,153.44750570999895,54480.64061424 2022-10-20,22:06:47.000,293,11056420,-795,0,1666303606,13068.50904602999,153.44750570999895,54480.50785896001 2022-10-20,22:06:48.000,293,11056359,-795,0,1666303607,13068.47536448,153.39816180000344,54480.49388472 2022-10-20,22:06:49.000,293,11056379,-795,0,1666303608,13068.502309719996,153.42635832000087,54480.47991048 2022-10-20,22:06:50.000,293,11056382,-795,0,1666303609,13068.51578234,153.38406354000472,54480.69651120001 2022-10-20,22:06:51.000,293,11056418,-795,0,1666303610,13068.48883709999,153.38406354000472,54480.71747256 2022-10-20,22:06:52.000,293,11056391,-795,0,1666303611,13068.43494662,153.35586702,54480.61965288 2022-10-20,22:06:53.000,293,11056381,-795,0,1666303612,13068.43494662,153.34881789000065,54480.67554984001 2022-10-20,22:06:54.000,293,11056366,-795,0,1666303613,13068.45515555,153.43340745000023,54480.7663824 2022-10-20,22:06:55.000,293,11056411,-795,0,1666303614,13068.47536448,153.4193091900015,54480.78734376 2022-10-20,22:06:56.000,293,11056331,-795,0,1666303615,13068.300220419995,153.4404565799996,54480.6615756 2022-10-20,22:06:57.000,293,11056342,-795,0,1666303616,13068.30695672999,153.51094788000046,54480.61266576 2022-10-20,22:06:58.000,293,11056376,-795,0,1666303617,13068.33390197,153.49684962000174,54480.84324072001 2022-10-20,22:06:59.000,293,11056377,-795,0,1666303618,13068.32716565999,153.49684962000174,54480.79433088001 2022-10-20,22:07:00.000,293,11056349,-795,0,1666303619,13068.27327518,153.5532426600039,54480.78035664 2022-10-20,22:07:01.000,293,11056421,-795,0,1666303620,13068.26653886999,153.60963569999876,54480.70349832001 2022-10-20,22:07:02.000,293,11056387,-795,0,1666303621,13068.219384699994,153.6519304800022,54480.71747256 2022-10-20,22:07:03.000,293,11056399,-795,0,1666303622,13068.20591207999,153.7153726500037,54480.71048544 2022-10-20,22:07:04.000,293,11056384,-795,0,1666303623,13068.178966839994,153.75766742999986,54480.752408160006 2022-10-20,22:07:05.000,293,11056370,-795,0,1666303624,13068.199175769994,153.82110960000136,54480.78734376 2022-10-20,22:07:06.000,293,11056387,-795,0,1666303625,13068.19243946,153.85635524999816,54480.71048544 2022-10-20,22:07:07.000,293,11056402,-795,0,1666303626,13068.172230529999,153.87045351000415,54480.6615756 2022-10-20,22:07:08.000,293,11056361,-795,0,1666303627,13068.172230529999,153.90569916000095,54480.73843392 2022-10-20,22:07:09.000,293,11056382,-795,0,1666303628,13068.158757909994,153.99028872000054,54480.70349832001 2022-10-20,22:07:10.000,293,11056389,-795,0,1666303629,13068.152021599999,154.01848523999797,54480.71048544 2022-10-20,22:07:11.000,293,11056346,-795,0,1666303630,13068.098131119994,154.0607800200014,54480.633627120005 2022-10-20,22:07:12.000,293,11056395,-795,0,1666303631,13068.037504329994,154.06782915000076,54480.61266576 2022-10-20,22:07:13.000,293,11056374,-795,0,1666303632,13068.030768019999,154.07487828000012,54480.71048544 2022-10-20,22:07:14.000,293,11056366,-795,0,1666303633,13068.091394809999,154.08897653999884,54480.69651120001 2022-10-20,22:07:15.000,293,11056389,-795,0,1666303634,13068.077922189994,154.07487828000012,54480.61266576 2022-10-20,22:07:16.000,293,11056336,-795,0,1666303635,13067.983613849989,154.05373089000204,54480.71048544 2022-10-20,22:07:17.000,293,11056429,-795,0,1666303636,13067.896041819993,154.05373089000204,54480.57773016001 2022-10-20,22:07:18.000,293,11056425,-795,0,1666303637,13067.936459679993,154.03258350000397,54480.563755920004 2022-10-20,22:07:19.000,293,11056398,-795,0,1666303638,13067.896041819993,154.0114361099986,54480.50087184 2022-10-20,22:07:20.000,293,11056371,-795,0,1666303639,13067.936459679993,153.9973378499999,54480.584717280006 2022-10-20,22:07:21.000,293,11056382,-795,0,1666303640,13067.882569199988,153.98323959000118,54480.584717280006 2022-10-20,22:07:22.000,293,11056390,-795,0,1666303641,13067.896041819993,153.97619046000182,54480.682536960005 2022-10-20,22:07:23.000,293,11056400,-795,0,1666303642,13067.869096579998,153.94799394000438,54480.633627120005 2022-10-20,22:07:24.000,293,11056408,-755,0,1666303643,13067.862360269988,153.94094480999775,54480.59869152 2022-10-20,22:07:25.000,293,11056423,-795,0,1666303644,13067.828678719998,153.9127482900003,54480.584717280006 2022-10-20,22:07:26.000,293,11056404,-795,0,1666303645,13067.842151340003,153.8775026400035,54480.514846080005 2022-10-20,22:07:27.000,293,11056388,-795,0,1666303646,13067.761315620002,153.8493061199988,54480.45894912001 2022-10-20,22:07:28.000,293,11056377,-795,0,1666303647,13067.761315620002,153.82815873000072,54480.49388472 2022-10-20,22:07:29.000,293,11056384,-795,0,1666303648,13067.828678719998,153.7999622100033,54480.61266576 2022-10-20,22:07:30.000,293,11056339,-795,0,1666303649,13067.842151340003,153.77176568999857,54480.64760136 2022-10-20,22:07:31.000,293,11056442,-795,0,1666303650,13067.815206099993,153.70832352000434,54480.62664000001 2022-10-20,22:07:32.000,293,11056355,-795,0,1666303651,13067.781524550002,153.68012699999963,54480.54279456 2022-10-20,22:07:33.000,293,11056380,-795,0,1666303652,13067.801733480002,153.63078309000412,54480.54279456 2022-10-20,22:07:34.000,293,11056382,-795,0,1666303653,13067.828678719998,153.5673409200026,54480.60567864001 2022-10-20,22:07:35.000,293,11056375,-795,0,1666303654,13067.794997169993,153.56029179000325,54480.5917044 2022-10-20,22:07:36.000,293,11056391,-795,0,1666303655,13067.774788239993,153.49684962000174,54480.5917044 2022-10-20,22:07:37.000,293,11056355,-795,0,1666303656,13067.741106690002,153.48980049000238,54480.52882032001 2022-10-20,22:07:38.000,293,11056415,-795,0,1666303657,13067.794997169993,153.46160396999767,54480.633627120005 2022-10-20,22:07:39.000,293,11056398,-795,0,1666303658,13067.835415029993,153.42635832000087,54480.682536960005 2022-10-20,22:07:40.000,293,11056411,-795,0,1666303659,13067.862360269988,153.38406354000472,54480.64061424 2022-10-20,22:07:41.000,293,11056371,-795,0,1666303660,13067.801733480002,153.42635832000087,54480.584717280006 2022-10-20,22:07:42.000,293,11056399,-795,0,1666303661,13067.808469789998,153.41226006000215,54480.50785896001 2022-10-20,22:07:43.000,293,11056416,-795,0,1666303662,13067.754579309993,153.4193091900015,54480.5218332 2022-10-20,22:07:44.000,293,11056414,-795,0,1666303663,13067.781524550002,153.39816180000344,54480.584717280006 2022-10-20,22:07:45.000,293,11056392,-795,0,1666303664,13067.828678719998,153.42635832000087,54480.69651120001 2022-10-20,22:07:46.000,293,11056355,-795,0,1666303665,13067.842151340003,153.43340745000023,54480.68952408 2022-10-20,22:07:47.000,293,11056352,-795,0,1666303666,13067.821942410003,153.4545548399983,54480.70349832001 2022-10-20,22:07:48.000,293,11056381,-795,0,1666303667,13067.801733480002,153.49684962000174,54480.57773016001 2022-10-20,22:07:49.000,293,11056376,-795,0,1666303668,13067.842151340003,153.5673409200026,54480.65458848001 2022-10-20,22:07:50.000,293,11056364,-795,0,1666303669,13067.808469789998,153.59553744000004,54480.68952408 2022-10-20,22:07:51.000,293,11056443,-795,0,1666303670,13067.788260859998,153.61668482999812,54480.61965288 2022-10-20,22:07:52.000,293,11056446,-795,0,1666303671,13067.794997169993,153.68012699999963,54480.64061424 2022-10-20,22:07:53.000,293,11056386,-795,0,1666303672,13067.855623959993,153.74356917000114,54480.731446800004 2022-10-20,22:07:54.000,293,11056401,-795,0,1666303673,13067.875832889993,153.77881481999793,54480.731446800004 2022-10-20,22:07:55.000,293,11056394,-795,0,1666303674,13067.862360269988,153.85635524999816,54480.78734376 2022-10-20,22:07:56.000,293,11056385,-795,0,1666303675,13067.855623959993,153.89160090000223,54480.72445968001 2022-10-20,22:07:57.000,293,11056358,-795,0,1666303676,13067.896041819993,153.9973378499999,54480.77336952001 2022-10-20,22:07:58.000,293,11056391,-795,0,1666303677,13067.835415029993,154.03258350000397,54480.72445968001 2022-10-20,22:07:59.000,293,11056392,-795,0,1666303678,13067.889305509998,154.0255343700046,54480.74542104001 2022-10-20,22:08:00.000,293,11056399,-795,0,1666303679,13067.922987059988,154.1101239300042,54480.75939528 2022-10-20,22:08:01.000,293,11056418,-795,0,1666303680,13067.936459679993,154.13832045000163,54480.801318000005 2022-10-20,22:08:02.000,293,11056417,-795,0,1666303681,13067.963404919989,154.18061522999778,54480.79433088001 2022-10-20,22:08:03.000,293,11056367,-795,0,1666303682,13067.916250749993,154.18766436000442,54480.82227936001 2022-10-20,22:08:04.000,293,11056399,-795,0,1666303683,13067.963404919989,154.22291001000121,54480.87817632 2022-10-20,22:08:05.000,293,11056450,-795,0,1666303684,13067.943195989988,154.23700826999993,54480.8362536 2022-10-20,22:08:06.000,293,11056401,-795,0,1666303685,13067.976877539993,154.22995914000057,54480.82926648 2022-10-20,22:08:07.000,293,11056398,-795,0,1666303686,13067.929723369998,154.22291001000121,54480.77336952001 2022-10-20,22:08:08.000,293,11056388,-795,0,1666303687,13067.916250749993,154.20176262000314,54480.731446800004 2022-10-20,22:08:09.000,293,11056403,-795,0,1666303688,13067.949932299998,154.2088117500025,54480.9061248 2022-10-20,22:08:10.000,293,11056392,-795,0,1666303689,13067.956668609993,154.22291001000121,54480.88516344 2022-10-20,22:08:11.000,293,11056419,-795,0,1666303690,13067.929723369998,154.20176262000314,54480.9061248 2022-10-20,22:08:12.000,293,11056399,-795,0,1666303691,13067.889305509998,154.18766436000442,54480.75939528 2022-10-20,22:08:13.000,293,11056383,-795,0,1666303692,13067.855623959993,154.16651696999907,54480.82227936001 2022-10-20,22:08:14.000,293,11056404,-795,0,1666303693,13067.828678719998,154.13127132000227,54480.79433088001 2022-10-20,22:08:15.000,293,11056424,-795,0,1666303694,13067.781524550002,154.08192740999948,54480.71048544 2022-10-20,22:08:16.000,293,11056388,-795,0,1666303695,13067.768051929997,154.08192740999948,54480.69651120001 2022-10-20,22:08:17.000,293,11056411,-795,0,1666303696,13067.761315620002,154.0255343700046,54480.77336952001 2022-10-20,22:08:18.000,293,11056399,-795,0,1666303697,13067.774788239993,153.98323959000118,54480.91311192001 2022-10-20,22:08:19.000,293,11056374,-795,0,1666303698,13067.774788239993,153.9620922000031,54480.81529224 2022-10-20,22:08:20.000,293,11056399,-795,0,1666303699,13067.747842999997,153.97619046000182,54480.86420208001 2022-10-20,22:08:21.000,293,11056380,-795,0,1666303700,13067.673743589992,153.94094480999775,54480.6615756 2022-10-20,22:08:22.000,293,11056410,-795,0,1666303701,13067.586171559997,153.9338956799984,54480.75939528 2022-10-20,22:08:23.000,293,11056414,-795,0,1666303702,13067.633325729992,154.00438697999925,54480.66856272 2022-10-20,22:08:24.000,293,11056422,-795,0,1666303703,13067.646798349997,153.9620922000031,54480.899137680004 2022-10-20,22:08:25.000,293,11056375,-795,0,1666303704,13067.660270970002,153.9973378499999,54480.73843392 2022-10-20,22:08:26.000,293,11056388,-795,0,1666303705,13067.619853110002,154.05373089000204,54480.86420208001 2022-10-20,22:08:27.000,293,11056418,-795,0,1666303706,13067.579435250002,154.08897653999884,54480.752408160006 2022-10-20,22:08:28.000,293,11056335,-795,0,1666303707,13067.626589419997,154.145369580001,54480.77336952001 2022-10-20,22:08:29.000,293,11056389,-795,0,1666303708,13067.579435250002,154.18061522999778,54480.752408160006 2022-10-20,22:08:30.000,293,11056431,-795,0,1666303709,13067.619853110002,154.22291001000121,54480.7663824 2022-10-20,22:08:31.000,293,11056393,-795,0,1666303710,13067.619853110002,154.258155659998,54480.81529224 2022-10-20,22:08:32.000,293,11056400,-795,0,1666303711,13067.586171559997,154.32159782999952,54480.78734376 2022-10-20,22:08:33.000,293,11056395,-795,0,1666303712,13067.586171559997,154.36389261000295,54480.899137680004 2022-10-20,22:08:34.000,293,11056371,-795,0,1666303713,13067.653534659992,154.36389261000295,54480.93407328 2022-10-20,22:08:35.000,293,11056395,-795,0,1666303714,13067.633325729992,154.38504000000103,54480.93407328 2022-10-20,22:08:36.000,293,11056366,-795,0,1666303715,13067.646798349997,154.4555313000019,54480.92708616 2022-10-20,22:08:37.000,293,11056382,-795,0,1666303716,13067.572698939992,154.4907769499987,54480.801318000005 2022-10-20,22:08:38.000,293,11056378,-795,0,1666303717,13067.613116799992,154.50487521000468,54480.84324072001 2022-10-20,22:08:39.000,293,11056396,-795,0,1666303718,13067.626589419997,154.54716999000084,54480.899137680004 2022-10-20,22:08:40.000,293,11056393,-795,0,1666303719,13067.619853110002,154.5824156400049,54480.88516344 2022-10-20,22:08:41.000,293,11056398,-795,0,1666303720,13067.646798349997,154.62471042000107,54480.92708616 2022-10-20,22:08:42.000,293,11056437,-795,0,1666303721,13067.606380489997,154.68815259000257,54480.899137680004 2022-10-20,22:08:43.000,293,11056416,-795,0,1666303722,13067.626589419997,154.7022508500013,54480.850227840005 2022-10-20,22:08:44.000,293,11056336,-795,0,1666303723,13067.680479900002,154.73044736999873,54480.91311192001 2022-10-20,22:08:45.000,293,11056367,-795,0,1666303724,13067.646798349997,154.75159476000408,54480.88516344 2022-10-20,22:08:46.000,293,11056393,-795,0,1666303725,13067.660270970002,154.75864389000344,54480.920099040006 2022-10-20,22:08:47.000,293,11056411,-795,0,1666303726,13067.640062040002,154.8150369299983,54480.82227936001 2022-10-20,22:08:48.000,293,11056399,-795,0,1666303727,13067.640062040002,154.8009386699996,54480.80830512 2022-10-20,22:08:49.000,293,11056375,-795,0,1666303728,13067.653534659992,154.77274215000216,54480.82926648 2022-10-20,22:08:50.000,293,11056384,-795,0,1666303729,13067.720897760002,154.75864389000344,54480.92708616 2022-10-20,22:08:51.000,293,11056410,-795,0,1666303730,13067.734370379992,154.77979128000152,54480.9061248 2022-10-20,22:08:52.000,293,11056309,-795,0,1666303731,13067.714161449992,154.75864389000344,54480.88516344 2022-10-20,22:08:53.000,293,11056383,-795,0,1666303732,13067.687216209997,154.7374964999981,54480.88516344 2022-10-20,22:08:54.000,293,11056397,-795,0,1666303733,13067.680479900002,154.74454563000472,54480.850227840005 2022-10-20,22:08:55.000,293,11056384,-795,0,1666303734,13067.700688830002,154.74454563000472,54480.87817632 2022-10-20,22:08:56.000,293,11056412,-795,0,1666303735,13067.653534659992,154.68815259000257,54480.84324072001 2022-10-20,22:08:57.000,293,11056402,-795,0,1666303736,13067.660270970002,154.68815259000257,54480.86420208001 2022-10-20,22:08:58.000,293,11056424,-795,0,1666303737,13067.707425139997,154.63175955000042,54480.87118920001 2022-10-20,22:08:59.000,293,11056349,-795,0,1666303738,13067.552490009992,154.63175955000042,54480.850227840005 2022-10-20,22:09:00.000,293,11056397,-795,0,1666303739,13067.592907869992,154.6176612900017,54480.82227936001 2022-10-20,22:09:01.000,293,11056423,-795,0,1666303740,13067.619853110002,154.603563030003,54480.80830512 2022-10-20,22:09:02.000,293,11056321,-795,0,1666303741,13067.532281079992,154.56126824999956,54480.71747256 2022-10-20,22:09:03.000,293,11056451,-795,0,1666303742,13067.565962629997,154.5189734700034,54480.8362536 2022-10-20,22:09:04.000,293,11056403,-795,0,1666303743,13067.559226320001,154.49782607999805,54480.87118920001 2022-10-20,22:09:05.000,293,11056381,-795,0,1666303744,13067.559226320001,154.48372781999933,54480.84324072001 2022-10-20,22:09:06.000,293,11056373,-795,0,1666303745,13067.505335839996,154.56831737999892,54480.801318000005 2022-10-20,22:09:07.000,293,11056422,-795,0,1666303746,13067.431236429991,154.54716999000084,54480.82926648 2022-10-20,22:09:08.000,293,11056337,-795,0,1666303747,13067.458181670001,154.5189734700034,54480.82926648 2022-10-20,22:09:09.000,293,11056406,-795,0,1666303748,13067.404291189996,154.56126824999956,54480.73843392 2022-10-20,22:09:10.000,293,11056420,-795,0,1666303749,13067.384082259996,154.5824156400049,54480.86420208001 2022-10-20,22:09:11.000,293,11056413,-795,0,1666303750,13067.350400709991,154.63880867999978,54480.8362536 2022-10-20,22:09:12.000,293,11056424,-795,0,1666303751,13067.29651023,154.603563030003,54480.731446800004 2022-10-20,22:09:13.000,293,11056411,-795,0,1666303752,13067.30998284999,154.64585780999914,54480.801318000005 2022-10-20,22:09:14.000,293,11056399,-795,0,1666303753,13067.303246539996,154.69520172000193,54480.86420208001 2022-10-20,22:09:15.000,293,11056416,-795,0,1666303754,13067.350400709991,154.72339823999937,54480.87118920001 2022-10-20,22:09:16.000,293,11056344,-795,0,1666303755,13067.283037609996,154.74454563000472,54480.74542104001 2022-10-20,22:09:17.000,293,11056361,-795,0,1666303756,13067.222410819995,154.79388954000024,54480.682536960005 2022-10-20,22:09:18.000,293,11056354,-795,0,1666303757,13067.23588344,154.85733171000174,54480.73843392 2022-10-20,22:09:19.000,293,11056422,-795,0,1666303758,13067.2763013,154.88552822999918,54480.71048544 2022-10-20,22:09:20.000,293,11056351,-795,0,1666303759,13067.24935605999,154.8996264899979,54480.75939528 2022-10-20,22:09:21.000,293,11056382,-795,0,1666303760,13067.303246539996,154.95601953000005,54480.87817632 2022-10-20,22:09:22.000,293,11056397,-795,0,1666303761,13067.29651023,155.04060908999963,54480.8362536 2022-10-20,22:09:23.000,293,11056389,-795,0,1666303762,13067.283037609996,155.0617564799977,54480.88516344 2022-10-20,22:09:24.000,293,11056366,-795,0,1666303763,13067.262828679995,155.13224777999858,54480.78734376 2022-10-20,22:09:25.000,293,11056348,-795,0,1666303764,13067.25609237,155.13929690999794,54480.79433088001 2022-10-20,22:09:26.000,293,11056340,-795,0,1666303765,13067.20893819999,155.20273907999945,54480.731446800004 2022-10-20,22:09:27.000,293,11056405,-795,0,1666303766,13067.25609237,155.2732303800003,54480.82926648 2022-10-20,22:09:28.000,293,11056408,-795,0,1666303767,13067.17525665,155.30847603000439,54480.75939528 2022-10-20,22:09:29.000,293,11056408,-795,0,1666303768,13067.21567451,155.31552516000374,54480.75939528 2022-10-20,22:09:30.000,293,11056416,-795,0,1666303769,13067.29651023,155.32962342000246,54480.975996 2022-10-20,22:09:31.000,293,11056412,-795,0,1666303770,13067.26956498999,155.37191819999862,54480.82227936001 2022-10-20,22:09:32.000,293,11056309,-795,0,1666303771,13067.18872926999,155.3860164600046,54480.78035664 2022-10-20,22:09:33.000,293,11056361,-795,0,1666303772,13067.181992959995,155.3860164600046,54480.72445968001 2022-10-20,22:09:34.000,293,11056319,-795,0,1666303773,13067.12810247999,155.36486906999926,54480.81529224 2022-10-20,22:09:35.000,293,11056386,-795,0,1666303774,13067.21567451,155.34372168000118,54480.81529224 2022-10-20,22:09:36.000,293,11056396,-795,0,1666303775,13067.222410819995,155.37896732999798,54480.801318000005 2022-10-20,22:09:37.000,293,11056439,-795,0,1666303776,13067.18872926999,155.31552516000374,54480.77336952001 2022-10-20,22:09:38.000,293,11056445,-795,0,1666303777,13067.23588344,155.28732863999903,54480.73843392 2022-10-20,22:09:39.000,293,11056450,-795,0,1666303778,13067.283037609996,155.28027950999967,54480.7663824 2022-10-20,22:09:40.000,293,11056374,-795,0,1666303779,13067.29651023,155.2097882099988,54480.71747256 2022-10-20,22:09:41.000,293,11056425,-795,0,1666303780,13067.242619749995,155.18864082000073,54480.71747256 2022-10-20,22:09:42.000,293,11056400,-795,0,1666303781,13067.181992959995,155.15339517000393,54480.6615756 2022-10-20,22:09:43.000,293,11056425,-795,0,1666303782,13067.21567451,155.1111003900005,54480.64061424 2022-10-20,22:09:44.000,293,11056431,-795,0,1666303783,13067.22914712999,155.06880561000435,54480.65458848001 2022-10-20,22:09:45.000,293,11056373,-795,0,1666303784,13067.202201889995,155.01946170000156,54480.70349832001 2022-10-20,22:09:46.000,293,11056389,-795,0,1666303785,13067.20893819999,155.0124125700022,54480.61965288 2022-10-20,22:09:47.000,293,11056407,-795,0,1666303786,13067.15504772,154.99126518000412,54480.55676880001 2022-10-20,22:09:48.000,293,11056435,-795,0,1666303787,13067.141575099995,154.97716691999813,54480.67554984001 2022-10-20,22:09:49.000,293,11056353,-795,0,1666303788,13067.12810247999,154.95601953000005,54480.54279456 2022-10-20,22:09:50.000,293,11056403,-795,0,1666303789,13067.121366169995,154.92077388000325,54480.53580744001 2022-10-20,22:09:51.000,293,11056368,-795,0,1666303790,13067.12810247999,154.92077388000325,54480.64760136 2022-10-20,22:09:52.000,293,11056416,-795,0,1666303791,13067.060739379995,154.94192127000133,54480.44497488 2022-10-20,22:09:53.000,293,11056400,-795,0,1666303792,13067.060739379995,154.9489704000007,54480.50087184 2022-10-20,22:09:54.000,293,11056410,-795,0,1666303793,13067.060739379995,154.93487214000197,54480.5917044 2022-10-20,22:09:55.000,293,11056415,-795,0,1666303794,13067.05400307,154.9278230100026,54480.61965288 2022-10-20,22:09:56.000,293,11056391,-795,0,1666303795,13067.10789354999,154.9278230100026,54480.52882032001 2022-10-20,22:09:57.000,293,11056438,-795,0,1666303796,13067.04726675999,154.9278230100026,54480.55676880001 2022-10-20,22:09:58.000,293,11056372,-795,0,1666303797,13067.01358521,154.9630686599994,54480.47991048 2022-10-20,22:09:59.000,293,11056444,-795,0,1666303798,13067.000112589994,154.99126518000412,54480.465936240005 2022-10-20,22:10:00.000,293,11056423,-795,0,1666303799,13066.96643103999,155.0124125700022,54480.47292336 2022-10-20,22:10:01.000,293,11056373,-795,0,1666303800,13067.13483879,154.99831431000348,54480.54279456 2022-10-20,22:10:02.000,293,11056437,-795,0,1666303801,13067.12810247999,155.02651083000092,54480.61965288 2022-10-20,22:10:03.000,293,11056412,-795,0,1666303802,13067.121366169995,155.04060908999963,54480.57773016001 2022-10-20,22:10:04.000,293,11056356,-795,0,1666303803,13067.141575099995,155.05470734999835,54480.5917044 2022-10-20,22:10:05.000,293,11056424,-795,0,1666303804,13067.14831140999,155.11814951999986,54480.62664000001 2022-10-20,22:10:06.000,293,11056391,-795,0,1666303805,13067.24935605999,155.1111003900005,54480.62664000001 2022-10-20,22:10:07.000,293,11056415,-795,0,1666303806,13067.21567451,155.1111003900005,54480.52882032001 2022-10-20,22:10:08.000,293,11056420,-795,0,1666303807,13067.242619749995,155.16749343000265,54480.55676880001 2022-10-20,22:10:09.000,293,11056412,-795,0,1666303808,13067.33019177999,155.18159169000137,54480.69651120001 2022-10-20,22:10:10.000,293,11056404,-795,0,1666303809,13067.343664399996,155.1956899500001,54480.61965288 2022-10-20,22:10:11.000,293,11056388,-795,0,1666303810,13067.363873329996,155.23093560000416,54480.64061424 2022-10-20,22:10:12.000,293,11056402,-795,0,1666303811,13067.384082259996,155.2238864700048,54480.6615756 2022-10-20,22:10:13.000,293,11056381,-795,0,1666303812,13067.437972740001,155.28027950999967,54480.64760136 2022-10-20,22:10:14.000,293,11056398,-795,0,1666303813,13067.485126909996,155.2943777699984,54480.6615756 2022-10-20,22:10:15.000,293,11056404,-795,0,1666303814,13067.464917979996,155.30847603000439,54480.71048544 2022-10-20,22:10:16.000,293,11056441,-795,0,1666303815,13067.518808460001,155.2943777699984,54480.61266576 2022-10-20,22:10:17.000,293,11056424,-795,0,1666303816,13067.552490009992,155.30142689999775,54480.633627120005 2022-10-20,22:10:18.000,293,11056390,-795,0,1666303817,13067.640062040002,155.30142689999775,54480.752408160006 2022-10-20,22:10:19.000,293,11056421,-795,0,1666303818,13067.626589419997,155.2732303800003,54480.75939528 2022-10-20,22:10:20.000,293,11056392,-795,0,1666303819,13067.559226320001,155.28027950999967,54480.633627120005 2022-10-20,22:10:21.000,293,11056367,-795,0,1666303820,13067.640062040002,155.2732303800003,54480.64760136 2022-10-20,22:10:22.000,293,11056388,-795,0,1666303821,13067.572698939992,155.24503386000288,54480.57773016001 2022-10-20,22:10:23.000,293,11056415,-795,0,1666303822,13067.512072149992,155.24503386000288,54480.61266576 2022-10-20,22:10:24.000,293,11056409,-795,0,1666303823,13067.539017390001,155.2097882099988,54480.69651120001 2022-10-20,22:10:25.000,293,11056352,-795,0,1666303824,13067.539017390001,155.18159169000137,54480.752408160006 2022-10-20,22:10:26.000,293,11056431,-795,0,1666303825,13067.539017390001,155.13929690999794,54480.74542104001 2022-10-20,22:10:27.000,293,11056436,-795,0,1666303826,13067.539017390001,155.06880561000435,54480.64760136 2022-10-20,22:10:28.000,293,11056323,-795,0,1666303827,13067.512072149992,155.06880561000435,54480.73843392 2022-10-20,22:10:29.000,293,11056384,-795,0,1666303828,13067.559226320001,155.01946170000156,54480.682536960005 2022-10-20,22:10:30.000,293,11056401,-795,0,1666303829,13067.525544769996,154.97011778999877,54480.65458848001 2022-10-20,22:10:31.000,293,11056372,-795,0,1666303830,13067.572698939992,154.9137247500039,54480.682536960005 2022-10-20,22:10:32.000,293,11056386,-795,0,1666303831,13067.565962629997,154.89257735999854,54480.6615756 2022-10-20,22:10:33.000,293,11056441,-795,0,1666303832,13067.606380489997,154.85028258000239,54480.682536960005 2022-10-20,22:10:34.000,293,11056424,-795,0,1666303833,13067.687216209997,154.8009386699996,54480.70349832001 2022-10-20,22:10:35.000,293,11056383,-795,0,1666303834,13067.693952519992,154.75864389000344,54480.73843392 2022-10-20,22:10:36.000,293,11056405,-795,0,1666303835,13067.693952519992,154.74454563000472,54480.71747256 2022-10-20,22:10:37.000,293,11056371,-795,0,1666303836,13067.734370379992,154.67405433000386,54480.514846080005 2022-10-20,22:10:38.000,293,11056348,-795,0,1666303837,13067.667007279997,154.63880867999978,54480.70349832001 2022-10-20,22:10:39.000,293,11056386,-795,0,1666303838,13067.754579309993,154.61061216000235,54480.62664000001 2022-10-20,22:10:40.000,293,11056395,-795,0,1666303839,13067.761315620002,154.57536650999828,54480.80830512 2022-10-20,22:10:41.000,293,11056382,-795,0,1666303840,13067.815206099993,154.57536650999828,54480.69651120001 2022-10-20,22:10:42.000,293,11056438,-795,0,1666303841,13067.815206099993,154.56831737999892,54480.7663824 2022-10-20,22:10:43.000,293,11056423,-795,0,1666303842,13067.855623959993,154.54716999000084,54480.70349832001 2022-10-20,22:10:44.000,293,11056346,-795,0,1666303843,13067.862360269988,154.56126824999956,54480.85721496 2022-10-20,22:10:45.000,293,11056415,-795,0,1666303844,13067.862360269988,154.56831737999892,54480.79433088001 2022-10-20,22:10:46.000,293,11056413,-795,0,1666303845,13067.855623959993,154.5824156400049,54480.80830512 2022-10-20,22:10:47.000,293,11056430,-795,0,1666303846,13067.869096579998,154.58946477000427,54480.73843392 2022-10-20,22:10:48.000,293,11056399,-795,0,1666303847,13067.869096579998,154.65995606999786,54480.80830512 2022-10-20,22:10:49.000,293,11056370,-795,0,1666303848,13067.970141229998,154.6670052000045,54480.89215056001 2022-10-20,22:10:50.000,293,11056442,-795,0,1666303849,13068.003822779989,154.71634911,54480.89215056001 2022-10-20,22:10:51.000,293,11056422,-795,0,1666303850,13068.037504329994,154.71634911,54480.899137680004 2022-10-20,22:10:52.000,293,11056381,-795,0,1666303851,13068.003822779989,154.7374964999981,54480.8362536 2022-10-20,22:10:53.000,293,11056381,-795,0,1666303852,13068.044240639989,154.8009386699996,54480.91311192001 2022-10-20,22:10:54.000,293,11056429,-795,0,1666303853,13067.997086469994,154.78684041000088,54480.975996 2022-10-20,22:10:55.000,293,11056369,-795,0,1666303854,13068.098131119994,154.8009386699996,54480.88516344 2022-10-20,22:10:56.000,293,11056415,-795,0,1666303855,13068.024031709989,154.7656930200028,54480.752408160006 2022-10-20,22:10:57.000,293,11056405,-795,0,1666303856,13068.12507635999,154.82208605999767,54480.95503464 2022-10-20,22:10:58.000,293,11056432,-795,0,1666303857,13068.14528528999,154.83618432000367,54480.975996 2022-10-20,22:10:59.000,293,11056428,-795,0,1666303858,13068.25306625,154.82208605999767,54481.02490584 2022-10-20,22:11:00.000,293,11056411,-795,0,1666303859,13068.23285732,154.80798779999895,54481.02490584 2022-10-20,22:11:01.000,293,11056417,-795,0,1666303860,13068.21264839,154.80798779999895,54480.78035664 2022-10-20,22:11:02.000,293,11056401,-795,0,1666303861,13068.239593629994,154.78684041000088,54480.801318000005 2022-10-20,22:11:03.000,293,11056426,-795,0,1666303862,13068.29348411,154.77979128000152,54480.86420208001 2022-10-20,22:11:04.000,293,11056398,-795,0,1666303863,13068.340638279995,154.7374964999981,54480.975996 2022-10-20,22:11:05.000,293,11056429,-795,0,1666303864,13068.421473999995,154.73044736999873,54480.969008880005 2022-10-20,22:11:06.000,293,11056371,-795,0,1666303865,13068.41473769,154.79388954000024,54480.98997024001 2022-10-20,22:11:07.000,293,11056448,-795,0,1666303866,13068.461891859995,154.78684041000088,54480.899137680004 2022-10-20,22:11:08.000,293,11056412,-795,0,1666303867,13068.562936509996,154.79388954000024,54480.89215056001 2022-10-20,22:11:09.000,293,11056409,-795,0,1666303868,13068.562936509996,154.84323345000303,54480.82926648 2022-10-20,22:11:10.000,293,11056444,-795,0,1666303869,13068.47536448,154.89257735999854,54480.86420208001 2022-10-20,22:11:11.000,293,11056461,-795,0,1666303870,13068.41473769,154.87142997000046,54480.82227936001 2022-10-20,22:11:12.000,293,11056418,-795,0,1666303871,13068.36758351999,154.8291351900043,54480.89215056001 2022-10-20,22:11:13.000,293,11056444,-795,0,1666303872,13068.360847209995,154.74454563000472,54480.96202176001 2022-10-20,22:11:14.000,293,11056434,-795,0,1666303873,13068.381056139995,154.77274215000216,54481.10176416 2022-10-20,22:11:15.000,293,11056410,-795,0,1666303874,13068.42821030999,154.7022508500013,54481.066828560004 2022-10-20,22:11:16.000,293,11056413,-795,0,1666303875,13068.39452876,154.7022508500013,54481.01093160001 2022-10-20,22:11:17.000,293,11056436,-795,0,1666303876,13068.3541109,154.6670052000045,54480.920099040006 2022-10-20,22:11:18.000,293,11056354,-795,0,1666303877,13068.31369304,154.64585780999914,54480.98997024001 2022-10-20,22:11:19.000,293,11056460,-795,0,1666303878,13068.34737458999,154.63880867999978,54481.05285432 2022-10-20,22:11:20.000,293,11056416,-795,0,1666303879,13068.26653886999,154.6529069399985,54480.98997024001 2022-10-20,22:11:21.000,293,11056423,-795,0,1666303880,13068.280011489995,154.6176612900017,54481.02490584 2022-10-20,22:11:22.000,293,11056400,-795,0,1666303881,13068.27327518,154.61061216000235,54481.05285432 2022-10-20,22:11:23.000,293,11056448,-795,0,1666303882,13068.27327518,154.59651390000363,54480.99695736 2022-10-20,22:11:24.000,293,11056387,-795,0,1666303883,13068.28674779999,154.63880867999978,54481.07381568 2022-10-20,22:11:25.000,293,11056444,-795,0,1666303884,13068.28674779999,154.65995606999786,54480.95503464 2022-10-20,22:11:26.000,293,11056387,-795,0,1666303885,13068.28674779999,154.68110346000321,54480.91311192001 2022-10-20,22:11:27.000,293,11056391,-795,0,1666303886,13068.259802559995,154.7022508500013,54480.87118920001 2022-10-20,22:11:28.000,293,11056428,-795,0,1666303887,13068.24632993999,154.7022508500013,54480.85721496 2022-10-20,22:11:29.000,293,11056369,-795,0,1666303888,13068.27327518,154.72339823999937,54480.920099040006 2022-10-20,22:11:30.000,293,11056446,-795,0,1666303889,13068.31369304,154.69520172000193,54481.05984144001 2022-10-20,22:11:31.000,293,11056408,-795,0,1666303890,13068.30695672999,154.70929998000065,54480.98997024001 2022-10-20,22:11:32.000,293,11056382,-795,0,1666303891,13068.30695672999,154.71634911,54480.92708616 2022-10-20,22:11:33.000,293,11056431,-795,0,1666303892,13068.320429349995,154.67405433000386,54480.95503464 2022-10-20,22:11:34.000,293,11056415,-795,0,1666303893,13068.32716565999,154.603563030003,54481.00394448 2022-10-20,22:11:35.000,293,11056405,-795,0,1666303894,13068.381056139995,154.5824156400049,54481.00394448 2022-10-20,22:11:36.000,293,11056419,-795,0,1666303895,13068.34737458999,154.56126824999956,54480.88516344 2022-10-20,22:11:37.000,293,11056445,-795,0,1666303896,13068.38779244999,154.51192434000404,54480.86420208001 2022-10-20,22:11:38.000,293,11056412,-795,0,1666303897,13068.43494662,154.4907769499987,54481.01093160001 2022-10-20,22:11:39.000,293,11056396,-795,0,1666303898,13068.47536448,154.48372781999933,54480.94804752 2022-10-20,22:11:40.000,293,11056356,-795,0,1666303899,13068.45515555,154.4907769499987,54480.94106040001 2022-10-20,22:11:41.000,293,11056443,-795,0,1666303900,13068.502309719996,154.44848217000253,54480.89215056001 2022-10-20,22:11:42.000,293,11056405,-795,0,1666303901,13068.482100789995,154.39913825999975,54480.87817632 2022-10-20,22:11:43.000,293,11056424,-795,0,1666303902,13068.51578234,154.4061873899991,54480.89215056001 2022-10-20,22:11:44.000,293,11056391,-795,0,1666303903,13068.54946388999,154.37799087000167,54480.89215056001 2022-10-20,22:11:45.000,293,11056385,-795,0,1666303904,13068.637035920001,154.3568434800036,54480.91311192001 2022-10-20,22:11:46.000,293,11056443,-795,0,1666303905,13068.643772229996,154.30045044000144,54480.87118920001 2022-10-20,22:11:47.000,293,11056435,-795,0,1666303906,13068.663981159996,154.23700826999993,54480.74542104001 2022-10-20,22:11:48.000,293,11056421,-795,0,1666303907,13068.643772229996,154.23700826999993,54480.84324072001 2022-10-20,22:11:49.000,293,11056401,-795,0,1666303908,13068.542727579996,154.3074995700008,54480.88516344 2022-10-20,22:11:50.000,293,11056427,-795,0,1666303909,13068.5562002,154.32864695999888,54480.92708616 2022-10-20,22:11:51.000,293,11056406,-795,0,1666303910,13068.589881749991,154.3568434800036,54480.94106040001 2022-10-20,22:11:52.000,293,11056440,-795,0,1666303911,13068.59661806,154.38504000000103,54480.86420208001 2022-10-20,22:11:53.000,293,11056427,-795,0,1666303912,13068.583145439996,154.34274522000487,54480.94106040001 2022-10-20,22:11:54.000,293,11056423,-795,0,1666303913,13068.623563299996,154.3568434800036,54480.84324072001 2022-10-20,22:11:55.000,293,11056466,-795,0,1666303914,13068.657244850001,154.36389261000295,54481.03888008001 2022-10-20,22:11:56.000,293,11056375,-795,0,1666303915,13068.670717469991,154.3568434800036,54480.96202176001 2022-10-20,22:11:57.000,293,11056425,-795,0,1666303916,13068.637035920001,154.36389261000295,54480.93407328 2022-10-20,22:11:58.000,293,11056430,-795,0,1666303917,13068.630299609991,154.34979435000423,54480.91311192001 2022-10-20,22:11:59.000,293,11056422,-795,0,1666303918,13068.670717469991,154.3568434800036,54480.87817632 2022-10-20,22:12:00.000,293,11056432,-795,0,1666303919,13068.677453780001,154.31454870000016,54480.99695736 2022-10-20,22:12:01.000,293,11056388,-795,0,1666303920,13068.738080570001,154.32864695999888,54481.03189296001 2022-10-20,22:12:02.000,293,11056398,-795,0,1666303921,13068.637035920001,154.3074995700008,54480.801318000005 2022-10-20,22:12:03.000,293,11056441,-795,0,1666303922,13068.657244850001,154.22995914000057,54480.969008880005 2022-10-20,22:12:04.000,293,11056433,-795,0,1666303923,13068.717871640001,154.2088117500025,54481.08080280001 2022-10-20,22:12:05.000,293,11056426,-795,0,1666303924,13068.690926399991,154.21586088000186,54481.03189296001 2022-10-20,22:12:06.000,293,11056454,-795,0,1666303925,13068.684190089996,154.0960256699982,54481.0458672 2022-10-20,22:12:07.000,293,11056427,-795,0,1666303926,13068.630299609991,154.11717306000355,54480.91311192001 2022-10-20,22:12:08.000,293,11056448,-795,0,1666303927,13068.610090679991,154.08192740999948,54480.98298312 2022-10-20,22:12:09.000,293,11056406,-795,0,1666303928,13068.670717469991,154.05373089000204,54481.017918720005 2022-10-20,22:12:10.000,293,11056403,-795,0,1666303929,13068.657244850001,153.96914133000246,54481.00394448 2022-10-20,22:12:11.000,293,11056447,-795,0,1666303930,13068.650508539991,153.9620922000031,54480.969008880005 2022-10-20,22:12:12.000,293,11056405,-795,0,1666303931,13068.677453780001,153.9338956799984,54481.00394448 2022-10-20,22:12:13.000,293,11056449,-795,0,1666303932,13068.697662710001,153.92684654999903,54480.9061248 2022-10-20,22:12:14.000,293,11056427,-795,0,1666303933,13068.717871640001,153.8986500300016,54480.98997024001 2022-10-20,22:12:15.000,293,11056402,-795,0,1666303934,13068.791971049992,153.9338956799984,54481.05984144001 2022-10-20,22:12:16.000,293,11056407,-795,0,1666303935,13068.832388909992,153.91979741999967,54481.0458672 2022-10-20,22:12:17.000,293,11056422,-795,0,1666303936,13068.825652599997,153.94799394000438,54480.969008880005 2022-10-20,22:12:18.000,293,11056431,-795,0,1666303937,13068.852597839992,153.9127482900003,54481.09477704 2022-10-20,22:12:19.000,293,11056438,-795,0,1666303938,13068.899752010002,153.94094480999775,54481.12272552 2022-10-20,22:12:20.000,293,11056420,-795,0,1666303939,13068.919960940002,153.9620922000031,54481.16464824 2022-10-20,22:12:21.000,293,11056406,-795,0,1666303940,13068.940169870002,153.98323959000118,54481.12272552 2022-10-20,22:12:22.000,293,11056418,-795,0,1666303941,13068.933433559992,154.01848523999797,54481.05984144001 2022-10-20,22:12:23.000,293,11056395,-795,0,1666303942,13068.940169870002,154.07487828000012,54481.03888008001 2022-10-20,22:12:24.000,293,11056451,-795,0,1666303943,13068.967115109997,154.13832045000163,54481.16464824 2022-10-20,22:12:25.000,293,11056407,-795,0,1666303944,13069.007532969998,154.22995914000057,54481.2205452 2022-10-20,22:12:26.000,293,11056416,-795,0,1666303945,13069.021005590002,154.22995914000057,54481.17862248001 2022-10-20,22:12:27.000,293,11056458,-795,0,1666303946,13069.021005590002,154.30045044000144,54481.19259672 2022-10-20,22:12:28.000,293,11056362,-795,0,1666303947,13069.007532969998,154.34274522000487,54481.10875128001 2022-10-20,22:12:29.000,293,11056442,-795,0,1666303948,13069.000796660002,154.39913825999975,54481.150674 2022-10-20,22:12:30.000,293,11056412,-795,0,1666303949,13069.027741899998,154.4696295600006,54481.16464824 2022-10-20,22:12:31.000,293,11056395,-795,0,1666303950,13069.074896069993,154.54716999000084,54481.22753232001 2022-10-20,22:12:32.000,293,11056452,-795,0,1666303951,13069.021005590002,154.61061216000235,54481.10176416 2022-10-20,22:12:33.000,293,11056467,-795,0,1666303952,13069.047950829998,154.6529069399985,54481.136699760005 2022-10-20,22:12:34.000,293,11056421,-795,0,1666303953,13069.095104999993,154.64585780999914,54481.32535200001 2022-10-20,22:12:35.000,293,11056398,-795,0,1666303954,13069.122050239988,154.68815259000257,54481.33233912 2022-10-20,22:12:36.000,293,11056431,-795,0,1666303955,13069.122050239988,154.65995606999786,54481.3602876 2022-10-20,22:12:37.000,293,11056469,-795,0,1666303956,13069.081632379988,154.6529069399985,54481.24150656 2022-10-20,22:12:38.000,293,11056412,-795,0,1666303957,13069.135522859993,154.6176612900017,54481.234519440004 2022-10-20,22:12:39.000,293,11056423,-795,0,1666303958,13069.189413339998,154.57536650999828,54481.20657096001 2022-10-20,22:12:40.000,293,11056428,-795,0,1666303959,13069.128786549998,154.4907769499987,54481.255480800006 2022-10-20,22:12:41.000,293,11056430,-795,0,1666303960,13069.209622269998,154.4907769499987,54481.32535200001 2022-10-20,22:12:42.000,293,11056459,-795,0,1666303961,13069.196149649993,154.38504000000103,54481.24150656 2022-10-20,22:12:43.000,293,11056428,-795,0,1666303962,13069.216358579994,154.28635218000272,54481.19259672 2022-10-20,22:12:44.000,293,11056426,-795,0,1666303963,13069.310666919999,154.19471349000378,54481.32535200001 2022-10-20,22:12:45.000,293,11056434,-795,0,1666303964,13069.256776439994,154.1101239300042,54481.32535200001 2022-10-20,22:12:46.000,293,11056448,-795,0,1666303965,13069.310666919999,154.05373089000204,54481.255480800006 2022-10-20,22:12:47.000,293,11056429,-795,0,1666303966,13069.303930609989,153.9973378499999,54481.12971264001 2022-10-20,22:12:48.000,293,11056469,-795,0,1666303967,13069.330875849999,153.98323959000118,54481.19259672 2022-10-20,22:12:49.000,293,11056454,-795,0,1666303968,13069.36455739999,153.9338956799984,54481.10875128001 2022-10-20,22:12:50.000,293,11056392,-795,0,1666303969,13069.48581097999,153.8634043800048,54481.304390640005 2022-10-20,22:12:51.000,293,11056443,-795,0,1666303970,13069.48581097999,153.88455177000287,54481.20657096001 2022-10-20,22:12:52.000,293,11056470,-795,0,1666303971,13069.51275622,153.85635524999816,54481.2205452 2022-10-20,22:12:53.000,293,11056408,-795,0,1666303972,13069.53296515,153.88455177000287,54481.28342928 2022-10-20,22:12:54.000,293,11056440,-795,0,1666303973,13069.55317408,153.92684654999903,54481.31137776 2022-10-20,22:12:55.000,293,11056382,-795,0,1666303974,13069.51275622,153.9620922000031,54481.2904164 2022-10-20,22:12:56.000,293,11056449,-795,0,1666303975,13069.48581097999,153.9973378499999,54481.185609600005 2022-10-20,22:12:57.000,293,11056419,-795,0,1666303976,13069.55317408,154.0607800200014,54481.21355808 2022-10-20,22:12:58.000,293,11056417,-795,0,1666303977,13069.580119319995,154.06782915000076,54481.32535200001 2022-10-20,22:12:59.000,293,11056435,-795,0,1666303978,13069.55317408,154.13127132000227,54481.31137776 2022-10-20,22:13:00.000,293,11056442,-795,0,1666303979,13069.57338301,154.16651696999907,54481.32535200001 2022-10-20,22:13:01.000,293,11056413,-795,0,1666303980,13069.58685562999,154.22291001000121,54481.26246792 2022-10-20,22:13:02.000,293,11056460,-795,0,1666303981,13069.55317408,154.25110652999865,54481.26945504 2022-10-20,22:13:03.000,293,11056412,-795,0,1666303982,13069.52622883999,154.31454870000016,54481.24150656 2022-10-20,22:13:04.000,293,11056426,-795,0,1666303983,13069.620537179995,154.33569608999824,54481.24849368001 2022-10-20,22:13:05.000,293,11056476,-795,0,1666303984,13069.761999689996,154.41323651999846,54481.423171680006 2022-10-20,22:13:06.000,293,11056407,-795,0,1666303985,13069.822626479996,154.4696295600006,54481.520991360005 2022-10-20,22:13:07.000,293,11056454,-795,0,1666303986,13069.916934820001,154.5189734700034,54481.402210320004 2022-10-20,22:13:08.000,293,11056438,-795,0,1666303987,13069.964088989997,154.5824156400049,54481.47906864 2022-10-20,22:13:09.000,293,11056430,-795,0,1666303988,13070.011243159992,154.63175955000042,54481.46509440001 2022-10-20,22:13:10.000,293,11056447,-795,0,1666303989,13070.024715779997,154.62471042000107,54481.520991360005 2022-10-20,22:13:11.000,293,11056451,-795,0,1666303990,13070.071869949992,154.65995606999786,54481.50003 2022-10-20,22:13:12.000,293,11056423,-795,0,1666303991,13070.166178289997,154.64585780999914,54481.54893984 2022-10-20,22:13:13.000,293,11056426,-795,0,1666303992,13070.145969359997,154.61061216000235,54481.50701712 2022-10-20,22:13:14.000,293,11056414,-795,0,1666303993,13070.226805079998,154.63880867999978,54481.54893984 2022-10-20,22:13:15.000,293,11056404,-795,0,1666303994,13070.253750319993,154.6176612900017,54481.62579816 2022-10-20,22:13:16.000,293,11056437,-715,0,1666303995,13070.287431869998,154.56126824999956,54481.61182392001 2022-10-20,22:13:17.000,293,11056386,-795,0,1666303996,13070.240277700002,154.5542191200002,54481.56291408001 2022-10-20,22:13:18.000,293,11056439,-795,0,1666303997,13070.247014009998,154.4907769499987,54481.48605576 2022-10-20,22:13:19.000,293,11056403,-795,0,1666303998,13070.300904489988,154.44848217000253,54481.47906864 2022-10-20,22:13:20.000,293,11056437,-795,0,1666303999,13070.408685449998,154.44143304000318,54481.62579816 2022-10-20,22:13:21.000,293,11056406,-795,0,1666304000,13070.529939029999,154.38504000000103,54481.63278528001 2022-10-20,22:13:22.000,293,11056414,-795,0,1666304001,13070.489521169999,154.37799087000167,54481.639772400005 2022-10-20,22:13:23.000,293,11056403,-795,0,1666304002,13070.496257479994,154.3074995700008,54481.65374664 2022-10-20,22:13:24.000,293,11056449,-795,0,1666304003,13070.536675339994,154.27930305000336,54481.569901200004 2022-10-20,22:13:25.000,293,11056453,-795,0,1666304004,13070.577093199994,154.28635218000272,54481.72361784 2022-10-20,22:13:26.000,293,11056411,-795,0,1666304005,13070.529939029999,154.26520479000465,54481.66772088 2022-10-20,22:13:27.000,293,11056427,-795,0,1666304006,13070.482784859989,154.28635218000272,54481.63278528001 2022-10-20,22:13:28.000,293,11056424,-795,0,1666304007,13070.509730099999,154.27930305000336,54481.61881104 2022-10-20,22:13:29.000,293,11056417,-795,0,1666304008,13070.556884269994,154.258155659998,54481.56291408001 2022-10-20,22:13:30.000,293,11056383,-795,0,1666304009,13070.60403843999,154.27930305000336,54481.674708 2022-10-20,22:13:31.000,293,11056429,-795,0,1666304010,13070.556884269994,154.258155659998,54481.70265648001 2022-10-20,22:13:32.000,293,11056428,-755,0,1666304011,13070.63098368,154.22291001000121,54481.57688832 2022-10-20,22:13:33.000,293,11056419,-795,0,1666304012,13070.617511059994,154.2440573999993,54481.639772400005 2022-10-20,22:13:34.000,293,11056450,-795,0,1666304013,13070.637719989994,154.22291001000121,54481.70964360001 2022-10-20,22:13:35.000,293,11056428,-795,0,1666304014,13070.65119261,154.258155659998,54481.66772088 2022-10-20,22:13:36.000,293,11056378,-795,0,1666304015,13070.597302129994,154.3074995700008,54481.58387544001 2022-10-20,22:13:37.000,293,11056417,-795,0,1666304016,13070.65119261,154.3074995700008,54481.674708 2022-10-20,22:13:38.000,293,11056463,-795,0,1666304017,13070.698346779995,154.32159782999952,54481.70265648001 2022-10-20,22:13:39.000,293,11056405,-795,0,1666304018,13070.75223726,154.29340131000208,54481.7445792 2022-10-20,22:13:40.000,293,11056394,-795,0,1666304019,13070.779182499995,154.29340131000208,54481.75156632001 2022-10-20,22:13:41.000,293,11056416,-795,0,1666304020,13070.819600359995,154.33569608999824,54481.75156632001 2022-10-20,22:13:42.000,293,11056451,-795,0,1666304021,13070.860018219995,154.258155659998,54481.63278528001 2022-10-20,22:13:43.000,293,11056382,-795,0,1666304022,13070.920645009995,154.21586088000186,54481.64675952 2022-10-20,22:13:44.000,293,11056430,-755,0,1666304023,13071.048634899991,154.23700826999993,54481.82842464001 2022-10-20,22:13:45.000,293,11056451,-795,0,1666304024,13071.095789070001,154.18061522999778,54481.84938600001 2022-10-20,22:13:46.000,293,11056382,-795,0,1666304025,13071.169888479992,154.1242221900029,54481.8144504 2022-10-20,22:13:47.000,293,11056443,-795,0,1666304026,13071.129470619991,154.1242221900029,54481.83541176 2022-10-20,22:13:48.000,293,11056393,-795,0,1666304027,13071.196833720001,154.08192740999948,54481.8843216 2022-10-20,22:13:49.000,293,11056428,-795,0,1666304028,13071.210306339992,154.03258350000397,54481.87733448001 2022-10-20,22:13:50.000,293,11056435,-795,0,1666304029,13071.203570029997,154.00438697999925,54481.94021856 2022-10-20,22:13:51.000,293,11056359,-795,0,1666304030,13071.264196819997,154.03258350000397,54481.9541928 2022-10-20,22:13:52.000,293,11056423,-795,0,1666304031,13071.250724199992,153.9620922000031,54481.83541176 2022-10-20,22:13:53.000,293,11056447,-795,0,1666304032,13071.264196819997,153.98323959000118,54481.91227008 2022-10-20,22:13:54.000,293,11056458,-795,0,1666304033,13071.304614679997,153.94799394000438,54482.024064000005 2022-10-20,22:13:55.000,293,11056396,-795,0,1666304034,13071.358505160002,153.9620922000031,54482.03803824001 2022-10-20,22:13:56.000,293,11056446,-795,0,1666304035,13071.304614679997,153.95504307000374,54481.99611552001 2022-10-20,22:13:57.000,293,11056406,-795,0,1666304036,13071.304614679997,153.94094480999775,54481.96117992 2022-10-20,22:13:58.000,293,11056397,-795,0,1666304037,13071.371977779992,153.97619046000182,54482.024064000005 2022-10-20,22:13:59.000,293,11056415,-795,0,1666304038,13071.371977779992,153.97619046000182,54481.91925720001 2022-10-20,22:14:00.000,293,11056395,-795,0,1666304039,13071.419131950002,154.0114361099986,54482.024064000005 2022-10-20,22:14:01.000,293,11056436,-795,0,1666304040,13071.439340880002,154.05373089000204,54482.1288708 2022-10-20,22:14:02.000,293,11056409,-795,0,1666304041,13071.446077189998,154.0114361099986,54482.04502536001 2022-10-20,22:14:03.000,293,11056433,-795,0,1666304042,13071.452813499993,154.04668176000268,54482.01008976 2022-10-20,22:14:04.000,293,11056367,-795,0,1666304043,13071.486495049998,154.08192740999948,54482.03803824001 2022-10-20,22:14:05.000,293,11056425,-795,0,1666304044,13071.466286119998,154.11717306000355,54482.00310264 2022-10-20,22:14:06.000,293,11056400,-795,0,1666304045,13071.607748629998,154.1242221900029,54482.10790944 2022-10-20,22:14:07.000,293,11056407,-795,0,1666304046,13071.594276009993,154.13832045000163,54482.0589996 2022-10-20,22:14:08.000,293,11056447,-795,0,1666304047,13071.648166489998,154.13127132000227,54482.072973840004 2022-10-20,22:14:09.000,293,11056381,-795,0,1666304048,13071.735738519994,154.10307480000483,54482.198742 2022-10-20,22:14:10.000,293,11056419,-795,0,1666304049,13071.796365309994,154.1242221900029,54482.14983216 2022-10-20,22:14:11.000,293,11056434,-795,0,1666304050,13071.789628999999,154.1242221900029,54482.12188368 2022-10-20,22:14:12.000,293,11056395,-795,0,1666304051,13071.796365309994,154.11717306000355,54482.18476776001 2022-10-20,22:14:13.000,293,11056411,-795,0,1666304052,13071.84351947999,154.13127132000227,54482.10790944 2022-10-20,22:14:14.000,293,11056412,-795,0,1666304053,13071.84351947999,154.145369580001,54482.28258744001 2022-10-20,22:14:15.000,293,11056438,-795,0,1666304054,13071.88393733999,154.1101239300042,54482.17778064 2022-10-20,22:14:16.000,293,11056451,-795,0,1666304055,13071.88393733999,154.10307480000483,54482.23367760001 2022-10-20,22:14:17.000,293,11056396,-795,0,1666304056,13071.95130044,154.08192740999948,54482.20572912001 2022-10-20,22:14:18.000,293,11056427,-795,0,1666304057,13071.98498198999,154.06782915000076,54482.261626080006 2022-10-20,22:14:19.000,293,11056385,-795,0,1666304058,13071.9917183,154.05373089000204,54482.31752304 2022-10-20,22:14:20.000,293,11056426,-795,0,1666304059,13072.00519091999,154.05373089000204,54482.261626080006 2022-10-20,22:14:21.000,293,11056447,-795,0,1666304060,13071.96477305999,154.03963263000333,54482.29656168 2022-10-20,22:14:22.000,293,11056457,-795,0,1666304061,13071.917618889995,154.0255343700046,54482.25463896001 2022-10-20,22:14:23.000,293,11056428,-795,0,1666304062,13071.92435519999,153.9973378499999,54482.23367760001 2022-10-20,22:14:24.000,293,11056405,-795,0,1666304063,13071.937827819995,154.05373089000204,54482.38040712001 2022-10-20,22:14:25.000,293,11056455,-795,0,1666304064,13071.95130044,154.03963263000333,54482.45027832001 2022-10-20,22:14:26.000,293,11056437,-795,0,1666304065,13071.94456412999,154.0255343700046,54482.36643288 2022-10-20,22:14:27.000,293,11056443,-795,0,1666304066,13071.937827819995,154.04668176000268,54482.35245864001 2022-10-20,22:14:28.000,293,11056389,-795,0,1666304067,13071.998454609995,154.0607800200014,54482.42232984001 2022-10-20,22:14:29.000,293,11056431,-795,0,1666304068,13071.95130044,154.1242221900029,54482.40136848001 2022-10-20,22:14:30.000,293,11056447,-795,0,1666304069,13072.04560877999,154.1242221900029,54482.4432912 2022-10-20,22:14:31.000,293,11056426,-795,0,1666304070,13072.059081399995,154.16651696999907,54482.39438136 2022-10-20,22:14:32.000,293,11056411,-795,0,1666304071,13072.03213616,154.18766436000442,54482.310535920005 2022-10-20,22:14:33.000,293,11056406,-795,0,1666304072,13072.05234509,154.20176262000314,54482.42232984001 2022-10-20,22:14:34.000,293,11056392,-795,0,1666304073,13072.12644449999,154.25110652999865,54482.478226800005 2022-10-20,22:14:35.000,293,11056443,-795,0,1666304074,13072.17359867,154.26520479000465,54482.47123968001 2022-10-20,22:14:36.000,293,11056417,-795,0,1666304075,13072.15338974,154.21586088000186,54482.43630408 2022-10-20,22:14:37.000,293,11056440,-795,0,1666304076,13072.160126049996,154.272253920004,54482.37342000001 2022-10-20,22:14:38.000,293,11056412,-795,0,1666304077,13072.16686235999,154.29340131000208,54482.36643288 2022-10-20,22:14:39.000,293,11056442,-795,0,1666304078,13072.227489149991,154.2440573999993,54482.4432912 2022-10-20,22:14:40.000,293,11056438,-795,0,1666304079,13072.267907009991,154.23700826999993,54482.42232984001 2022-10-20,22:14:41.000,293,11056418,-795,0,1666304080,13072.315061180001,154.2440573999993,54482.50617528 2022-10-20,22:14:42.000,293,11056425,-795,0,1666304081,13072.281379629996,154.26520479000465,54482.4432912 2022-10-20,22:14:43.000,293,11056438,-795,0,1666304082,13072.294852250001,154.26520479000465,54482.47123968001 2022-10-20,22:14:44.000,293,11056395,-795,0,1666304083,13072.362215349996,154.258155659998,54482.429316960006 2022-10-20,22:14:45.000,293,11056414,-795,0,1666304084,13072.395896900001,154.22291001000121,54482.43630408 2022-10-20,22:14:46.000,293,11056411,-795,0,1666304085,13072.368951659992,154.23700826999993,54482.39438136 2022-10-20,22:14:47.000,293,11056451,-795,0,1666304086,13072.456523690002,154.21586088000186,54482.45027832001 2022-10-20,22:14:48.000,293,11056484,-795,0,1666304087,13072.463259999997,154.17356609999842,54482.4432912 2022-10-20,22:14:49.000,293,11056428,-795,0,1666304088,13072.443051069997,154.17356609999842,54482.47123968001 2022-10-20,22:14:50.000,293,11056463,-795,0,1666304089,13072.517150480002,154.15241871000035,54482.52014952001 2022-10-20,22:14:51.000,293,11056402,-795,0,1666304090,13072.523886789997,154.11717306000355,54482.527136640005 2022-10-20,22:14:52.000,293,11056373,-795,0,1666304091,13072.469996309992,154.11717306000355,54482.37342000001 2022-10-20,22:14:53.000,293,11056344,-795,0,1666304092,13072.496941550002,154.07487828000012,54482.42232984001 2022-10-20,22:14:54.000,293,11056423,-795,0,1666304093,13072.483468929997,154.03258350000397,54482.478226800005 2022-10-20,22:14:55.000,293,11056448,-795,0,1666304094,13072.469996309992,154.00438697999925,54482.478226800005 2022-10-20,22:14:56.000,293,11056466,-795,0,1666304095,13072.436314760002,153.98323959000118,54482.41534272 2022-10-20,22:14:57.000,293,11056460,-795,0,1666304096,13072.443051069997,153.91979741999967,54482.43630408 2022-10-20,22:14:58.000,293,11056439,-795,0,1666304097,13072.436314760002,153.94799394000438,54482.45027832001 2022-10-20,22:14:59.000,293,11056438,-795,0,1666304098,13072.395896900001,153.84225698999944,54482.46425256 2022-10-20,22:15:00.000,293,11056421,-795,0,1666304099,13072.402633209997,153.83520786000008,54482.47123968001 2022-10-20,22:15:01.000,293,11056426,-795,0,1666304100,13072.422842139997,153.814060470002,54482.42232984001 2022-10-20,22:15:02.000,293,11056428,-795,0,1666304101,13072.382424279996,153.85635524999816,54482.34547152 2022-10-20,22:15:03.000,293,11056428,-795,0,1666304102,13072.409369519992,153.8493061199988,54482.359445760005 2022-10-20,22:15:04.000,293,11056407,-795,0,1666304103,13072.382424279996,153.89160090000223,54482.43630408 2022-10-20,22:15:05.000,293,11056460,-795,0,1666304104,13072.395896900001,153.90569916000095,54482.38040712001 2022-10-20,22:15:06.000,293,11056409,-795,0,1666304105,13072.382424279996,153.89160090000223,54482.240664720004 2022-10-20,22:15:07.000,293,11056418,-795,0,1666304106,13072.402633209997,153.89160090000223,54482.30354880001 2022-10-20,22:15:08.000,293,11056394,-755,0,1666304107,13072.402633209997,153.9338956799984,54482.41534272 2022-10-20,22:15:09.000,293,11056449,-795,0,1666304108,13072.389160589992,153.96914133000246,54482.28258744001 2022-10-20,22:15:10.000,293,11056450,-795,0,1666304109,13072.395896900001,153.98323959000118,54482.28957456 2022-10-20,22:15:11.000,293,11056442,-795,0,1666304110,13072.416105830001,153.95504307000374,54482.3384844 2022-10-20,22:15:12.000,293,11056453,-795,0,1666304111,13072.382424279996,154.0255343700046,54482.198742 2022-10-20,22:15:13.000,293,11056450,-795,0,1666304112,13072.436314760002,153.9973378499999,54482.28258744001 2022-10-20,22:15:14.000,293,11056445,-795,0,1666304113,13072.483468929997,153.9973378499999,54482.40136848001 2022-10-20,22:15:15.000,293,11056463,-795,0,1666304114,13072.544095719997,153.94799394000438,54482.37342000001 2022-10-20,22:15:16.000,293,11056418,-795,0,1666304115,13072.523886789997,153.88455177000287,54482.33149728001 2022-10-20,22:15:17.000,293,11056429,-795,0,1666304116,13072.490205239992,153.82110960000136,54482.198742 2022-10-20,22:15:18.000,293,11056410,-795,0,1666304117,13072.496941550002,153.80701134000265,54482.1288708 2022-10-20,22:15:19.000,293,11056403,-795,0,1666304118,13072.530623099992,153.7506183000005,54482.30354880001 2022-10-20,22:15:20.000,293,11056436,-795,0,1666304119,13072.544095719997,153.74356917000114,54482.30354880001 2022-10-20,22:15:21.000,293,11056442,-795,0,1666304120,13072.564304649997,153.6519304800022,54482.34547152 2022-10-20,22:15:22.000,293,11056437,-795,0,1666304121,13072.530623099992,153.6660287400009,54482.22669048 2022-10-20,22:15:23.000,293,11056449,-795,0,1666304122,13072.537359410002,153.59553744000004,54482.24765184 2022-10-20,22:15:24.000,293,11056412,-795,0,1666304123,13072.544095719997,153.60963569999876,54482.2686132 2022-10-20,22:15:25.000,293,11056413,-795,0,1666304124,13072.517150480002,153.58143918000133,54482.240664720004 2022-10-20,22:15:26.000,293,11056441,-795,0,1666304125,13072.496941550002,153.5391443999979,54482.24765184 2022-10-20,22:15:27.000,293,11056467,-795,0,1666304126,13072.476732620002,153.5532426600039,54482.12188368 2022-10-20,22:15:28.000,293,11056453,-795,0,1666304127,13072.395896900001,153.51799700999982,54482.093935200006 2022-10-20,22:15:29.000,293,11056429,-795,0,1666304128,13072.395896900001,153.51094788000046,54482.191754880005 2022-10-20,22:15:30.000,293,11056430,-795,0,1666304129,13072.395896900001,153.51094788000046,54482.23367760001 2022-10-20,22:15:31.000,293,11056439,-795,0,1666304130,13072.389160589992,153.5391443999979,54482.23367760001 2022-10-20,22:15:32.000,293,11056416,-795,0,1666304131,13072.315061180001,153.52504613999918,54482.072973840004 2022-10-20,22:15:33.000,293,11056442,-795,0,1666304132,13072.348742729991,153.52504613999918,54482.06598672001 2022-10-20,22:15:34.000,293,11056454,-795,0,1666304133,13072.315061180001,153.56029179000325,54482.18476776001 2022-10-20,22:15:35.000,293,11056475,-795,0,1666304134,13072.342006419996,153.56029179000325,54482.17079352 2022-10-20,22:15:36.000,293,11056408,-795,0,1666304135,13072.342006419996,153.6025865699994,54482.17778064 2022-10-20,22:15:37.000,293,11056463,-795,0,1666304136,13072.342006419996,153.61668482999812,54482.17079352 2022-10-20,22:15:38.000,293,11056427,-795,0,1666304137,13072.443051069997,153.687176129999,54482.24765184 2022-10-20,22:15:39.000,293,11056483,-755,0,1666304138,13072.395896900001,153.7153726500037,54482.10790944 2022-10-20,22:15:40.000,293,11056328,-795,0,1666304139,13072.389160589992,153.76471655999921,54482.15681928 2022-10-20,22:15:41.000,293,11056433,-795,0,1666304140,13072.362215349996,153.7506183000005,54482.10790944 2022-10-20,22:15:42.000,293,11056466,-795,0,1666304141,13072.281379629996,153.814060470002,54482.00310264 2022-10-20,22:15:43.000,293,11056430,-795,0,1666304142,13072.308324869991,153.75766742999986,54482.05201248 2022-10-20,22:15:44.000,293,11056459,-795,0,1666304143,13072.321797489996,153.79291308000393,54482.03803824001 2022-10-20,22:15:45.000,293,11056424,-795,0,1666304144,13072.328533799991,153.75766742999986,54482.12188368 2022-10-20,22:15:46.000,293,11056444,-795,0,1666304145,13072.227489149991,153.77881481999793,54482.01707688001 2022-10-20,22:15:47.000,293,11056476,-795,0,1666304146,13072.207280219991,153.78586395000457,54482.03105112 2022-10-20,22:15:48.000,293,11056381,-795,0,1666304147,13072.240961769996,153.79291308000393,54482.0589996 2022-10-20,22:15:49.000,293,11056452,-795,0,1666304148,13072.16686235999,153.7506183000005,54482.0589996 2022-10-20,22:15:50.000,293,11056444,-795,0,1666304149,13072.13318081,153.7506183000005,54482.0589996 2022-10-20,22:15:51.000,293,11056431,-795,0,1666304150,13072.180334979996,153.72947091000242,54481.9891284 2022-10-20,22:15:52.000,293,11056451,-795,0,1666304151,13072.13318081,153.72947091000242,54481.89130872 2022-10-20,22:15:53.000,293,11056448,-795,0,1666304152,13072.15338974,153.69422525999835,54481.926244320006 2022-10-20,22:15:54.000,293,11056457,-795,0,1666304153,13072.119708189995,153.7012743899977,54482.04502536001 2022-10-20,22:15:55.000,293,11056449,-795,0,1666304154,13072.12644449999,153.7012743899977,54481.9891284 2022-10-20,22:15:56.000,293,11056395,-795,0,1666304155,13072.14665342999,153.70832352000434,54481.94720568001 2022-10-20,22:15:57.000,293,11056438,-795,0,1666304156,13072.14665342999,153.67307787000027,54481.84938600001 2022-10-20,22:15:58.000,293,11056419,-795,0,1666304157,13072.07255402,153.67307787000027,54481.807463280005 2022-10-20,22:15:59.000,293,11056457,-795,0,1666304158,13072.15338974,153.7012743899977,54481.84239888 2022-10-20,22:16:00.000,293,11056489,-795,0,1666304159,13072.160126049996,153.69422525999835,54481.975154160005 2022-10-20,22:16:01.000,293,11056432,-795,0,1666304160,13072.21401653,153.6660287400009,54481.99611552001 2022-10-20,22:16:02.000,293,11056453,-795,0,1666304161,13072.180334979996,153.7153726500037,54481.96117992 2022-10-20,22:16:03.000,293,11056446,-795,0,1666304162,13072.10623556999,153.65897961000155,54481.98214128 2022-10-20,22:16:04.000,293,11056376,-795,0,1666304163,13072.11297188,153.64488135000283,54481.975154160005 2022-10-20,22:16:05.000,293,11056437,-795,0,1666304164,13072.09276295,153.63783222000347,54481.975154160005 2022-10-20,22:16:06.000,293,11056436,-795,0,1666304165,13072.09276295,153.62373396000476,54481.89130872 2022-10-20,22:16:07.000,293,11056438,-795,0,1666304166,13071.998454609995,153.64488135000283,54481.758553440006 2022-10-20,22:16:08.000,293,11056456,-795,0,1666304167,13072.00519091999,153.63078309000412,54481.87034736001 2022-10-20,22:16:09.000,293,11056426,-795,0,1666304168,13072.04560877999,153.58143918000133,54481.975154160005 2022-10-20,22:16:10.000,293,11056458,-795,0,1666304169,13072.03213616,153.62373396000476,54481.93323144 2022-10-20,22:16:11.000,293,11056455,-795,0,1666304170,13072.03213616,153.57439005000197,54481.905282960004 2022-10-20,22:16:12.000,293,11056413,-795,0,1666304171,13071.96477305999,153.64488135000283,54481.856373120005 2022-10-20,22:16:13.000,293,11056393,-795,0,1666304172,13072.01192723,153.6519304800022,54481.83541176 2022-10-20,22:16:14.000,293,11056470,-795,0,1666304173,13071.958036749995,153.6660287400009,54481.758553440006 2022-10-20,22:16:15.000,293,11056425,-795,0,1666304174,13072.01192723,153.67307787000027,54481.77951480001 2022-10-20,22:16:16.000,293,11056449,-795,0,1666304175,13072.02539984999,153.69422525999835,54481.78650192 2022-10-20,22:16:17.000,293,11056445,-795,0,1666304176,13072.079290329995,153.70832352000434,54481.77252768 2022-10-20,22:16:18.000,293,11056441,-795,0,1666304177,13072.09276295,153.7012743899977,54481.87733448001 2022-10-20,22:16:19.000,293,11056465,-795,0,1666304178,13072.14665342999,153.69422525999835,54481.82842464001 2022-10-20,22:16:20.000,293,11056434,-795,0,1666304179,13072.10623556999,153.65897961000155,54481.758553440006 2022-10-20,22:16:21.000,293,11056417,-755,0,1666304180,13072.207280219991,153.6025865699994,54481.77252768 2022-10-20,22:16:22.000,293,11056479,-795,0,1666304181,13072.14665342999,153.48980049000238,54481.69566936 2022-10-20,22:16:23.000,293,11056450,-795,0,1666304182,13072.139917119996,153.41226006000215,54481.639772400005 2022-10-20,22:16:24.000,293,11056436,-715,0,1666304183,13072.079290329995,153.4193091900015,54481.737592080004 2022-10-20,22:16:25.000,293,11056413,-795,0,1666304184,13072.11297188,153.4545548399983,54481.77951480001 2022-10-20,22:16:26.000,293,11056485,-795,0,1666304185,13072.09276295,153.4686531000043,54481.71663072 2022-10-20,22:16:27.000,293,11056444,-795,0,1666304186,13072.18707128999,153.43340745000023,54481.82143752 2022-10-20,22:16:28.000,293,11056409,-795,0,1666304187,13072.25443439,153.39111267000408,54481.8843216 2022-10-20,22:16:29.000,293,11056468,-795,0,1666304188,13072.281379629996,153.39111267000408,54481.80047616001 2022-10-20,22:16:30.000,293,11056446,-795,0,1666304189,13072.23422546,153.32767050000257,54481.9891284 2022-10-20,22:16:31.000,293,11056425,-795,0,1666304190,13072.281379629996,153.31357224000385,54481.89829584001 2022-10-20,22:16:32.000,293,11056415,-795,0,1666304191,13072.207280219991,153.3065231100045,54481.96117992 2022-10-20,22:16:33.000,293,11056465,-795,0,1666304192,13072.267907009991,153.31357224000385,54481.94021856 2022-10-20,22:16:34.000,293,11056490,-795,0,1666304193,13072.308324869991,153.3065231100045,54482.10092232 2022-10-20,22:16:35.000,293,11056459,-795,0,1666304194,13072.288115939991,153.2924248499985,54482.03803824001 2022-10-20,22:16:36.000,293,11056453,-795,0,1666304195,13072.240961769996,153.28537571999914,54482.00310264 2022-10-20,22:16:37.000,293,11056447,-795,0,1666304196,13072.25443439,153.34881789000065,54481.89130872 2022-10-20,22:16:38.000,293,11056402,-795,0,1666304197,13072.25443439,153.36996527999872,54481.96816704001 2022-10-20,22:16:39.000,293,11056471,-795,0,1666304198,13072.335270110001,153.36996527999872,54481.98214128 2022-10-20,22:16:40.000,293,11056470,-795,0,1666304199,13072.301588559996,153.39111267000408,54482.01707688001 2022-10-20,22:16:41.000,293,11056434,-795,0,1666304200,13072.328533799991,153.42635832000087,54482.03105112 2022-10-20,22:16:42.000,293,11056437,-795,0,1666304201,13072.368951659992,153.39816180000344,54482.03803824001 2022-10-20,22:16:43.000,293,11056452,-795,0,1666304202,13072.429578449992,153.4193091900015,54481.99611552001 2022-10-20,22:16:44.000,293,11056412,-795,0,1666304203,13072.469996309992,153.4193091900015,54482.03105112 2022-10-20,22:16:45.000,293,11056471,-795,0,1666304204,13072.476732620002,153.43340745000023,54481.99611552001 2022-10-20,22:16:46.000,293,11056444,-795,0,1666304205,13072.537359410002,153.36996527999872,54482.024064000005 2022-10-20,22:16:47.000,293,11056443,-795,0,1666304206,13072.544095719997,153.34881789000065,54481.98214128 2022-10-20,22:16:48.000,293,11056479,-795,0,1666304207,13072.517150480002,153.32767050000257,54481.99611552001 2022-10-20,22:16:49.000,293,11056446,-795,0,1666304208,13072.611458819993,153.33471963000193,54482.04502536001 2022-10-20,22:16:50.000,293,11056465,-795,0,1666304209,13072.597986200002,153.29947397999786,54482.07996096 2022-10-20,22:16:51.000,293,11056447,-795,0,1666304210,13072.631667749993,153.2924248499985,54482.03105112 2022-10-20,22:16:52.000,293,11056436,-795,0,1666304211,13072.597986200002,153.27127746000042,54482.03803824001 2022-10-20,22:16:53.000,293,11056475,-795,0,1666304212,13072.604722509997,153.23603181000362,54482.03803824001 2022-10-20,22:16:54.000,293,11056453,-795,0,1666304213,13072.611458819993,153.1937370300002,54482.01707688001 2022-10-20,22:16:55.000,293,11056434,-795,0,1666304214,13072.658612990002,153.18668790000083,54482.10092232 2022-10-20,22:16:56.000,293,11056465,-795,0,1666304215,13072.658612990002,153.20078615999955,54482.05201248 2022-10-20,22:16:57.000,293,11056478,-795,0,1666304216,13072.611458819993,153.10209834000125,54482.072973840004 2022-10-20,22:16:58.000,293,11056463,-795,0,1666304217,13072.597986200002,153.08800008000253,54482.12188368 2022-10-20,22:16:59.000,293,11056469,-795,0,1666304218,13072.645140369998,153.0950492100019,54482.142845040005 2022-10-20,22:17:00.000,293,11056468,-795,0,1666304219,13072.544095719997,153.06685269000445,54482.11489656001 2022-10-20,22:17:01.000,293,11056480,-795,0,1666304220,13072.577777270002,153.06685269000445,54482.06598672001 2022-10-20,22:17:02.000,293,11056488,-795,0,1666304221,13072.544095719997,153.05980355999782,54482.01008976 2022-10-20,22:17:03.000,293,11056442,-795,0,1666304222,13072.571040959992,153.05275442999846,54481.94720568001 2022-10-20,22:17:04.000,293,11056462,-795,0,1666304223,13072.537359410002,153.05980355999782,54482.0589996 2022-10-20,22:17:05.000,293,11056445,-795,0,1666304224,13072.557568340002,153.05275442999846,54482.093935200006 2022-10-20,22:17:06.000,293,11056460,-795,0,1666304225,13072.510414169992,153.08800008000253,54482.06598672001 2022-10-20,22:17:07.000,293,11056453,-795,0,1666304226,13072.517150480002,153.15144225000404,54482.0589996 2022-10-20,22:17:08.000,293,11056475,-795,0,1666304227,13072.503677859997,153.14439312000468,54481.89829584001 2022-10-20,22:17:09.000,293,11056463,-795,0,1666304228,13072.564304649997,153.14439312000468,54481.9541928 2022-10-20,22:17:10.000,293,11056440,-795,0,1666304229,13072.510414169992,153.22898268000426,54482.024064000005 2022-10-20,22:17:11.000,293,11056463,-795,0,1666304230,13072.537359410002,153.3065231100045,54482.01008976 2022-10-20,22:17:12.000,293,11056455,-795,0,1666304231,13072.503677859997,153.3417687600013,54481.91227008 2022-10-20,22:17:13.000,293,11056484,-795,0,1666304232,13072.517150480002,153.35586702,54481.91925720001 2022-10-20,22:17:14.000,293,11056446,-795,0,1666304233,13072.496941550002,153.39816180000344,54481.96816704001 2022-10-20,22:17:15.000,293,11056455,-795,0,1666304234,13072.523886789997,153.4052109300028,54481.99611552001 2022-10-20,22:17:16.000,293,11056496,-795,0,1666304235,13072.490205239992,153.43340745000023,54481.94720568001 2022-10-20,22:17:17.000,293,11056473,-795,0,1666304236,13072.456523690002,153.44750570999895,54481.905282960004 2022-10-20,22:17:18.000,293,11056460,-795,0,1666304237,13072.476732620002,153.4404565799996,54481.926244320006 2022-10-20,22:17:19.000,293,11056463,-795,0,1666304238,13072.483468929997,153.4404565799996,54481.89829584001 2022-10-20,22:17:20.000,293,11056449,-795,0,1666304239,13072.496941550002,153.4686531000043,54481.93323144 2022-10-20,22:17:21.000,293,11056453,-795,0,1666304240,13072.517150480002,153.43340745000023,54481.9541928 2022-10-20,22:17:22.000,293,11056473,-795,0,1666304241,13072.456523690002,153.39816180000344,54481.89829584001 2022-10-20,22:17:23.000,293,11056429,-795,0,1666304242,13072.469996309992,153.41226006000215,54481.89130872 2022-10-20,22:17:24.000,293,11056454,-795,0,1666304243,13072.523886789997,153.37701440999808,54481.9541928 2022-10-20,22:17:25.000,293,11056468,-795,0,1666304244,13072.517150480002,153.3417687600013,54481.8843216 2022-10-20,22:17:26.000,293,11056462,-795,0,1666304245,13072.523886789997,153.27832658999978,54481.89130872 2022-10-20,22:17:27.000,293,11056449,-795,0,1666304246,13072.483468929997,153.2571792000017,54481.71663072 2022-10-20,22:17:28.000,293,11056474,-795,0,1666304247,13072.476732620002,153.1584913800034,54481.807463280005 2022-10-20,22:17:29.000,293,11056466,-795,0,1666304248,13072.537359410002,153.12324572999933,54481.87733448001 2022-10-20,22:17:30.000,293,11056457,-795,0,1666304249,13072.523886789997,153.03160704000038,54481.84938600001 2022-10-20,22:17:31.000,293,11056458,-795,0,1666304250,13072.537359410002,153.0457052999991,54481.84938600001 2022-10-20,22:17:32.000,293,11056484,-795,0,1666304251,13072.476732620002,152.9611157399995,54481.78650192 2022-10-20,22:17:33.000,293,11056443,-795,0,1666304252,13072.503677859997,152.911771830004,54481.807463280005 2022-10-20,22:17:34.000,293,11056448,-795,0,1666304253,13072.544095719997,152.87652617999993,54481.80047616001 2022-10-20,22:17:35.000,293,11056480,-795,0,1666304254,13072.523886789997,152.7989857499997,54481.78650192 2022-10-20,22:17:36.000,293,11056434,-795,0,1666304255,13072.530623099992,152.77078923000226,54481.72361784 2022-10-20,22:17:37.000,293,11056457,-795,0,1666304256,13072.571040959992,152.7496418400042,54481.72361784 2022-10-20,22:17:38.000,293,11056446,-795,0,1666304257,13072.665349299998,152.70734706000076,54481.83541176 2022-10-20,22:17:39.000,293,11056470,-795,0,1666304258,13072.618195130002,152.71439619000012,54481.72361784 2022-10-20,22:17:40.000,293,11056471,-795,0,1666304259,13072.645140369998,152.7355435799982,54481.71663072 2022-10-20,22:17:41.000,293,11056488,-795,0,1666304260,13072.611458819993,152.7496418400042,54481.63278528001 2022-10-20,22:17:42.000,293,11056451,-795,0,1666304261,13072.604722509997,152.7355435799982,54481.569901200004 2022-10-20,22:17:43.000,293,11056458,-795,0,1666304262,13072.685558229998,152.6368557599999,54481.70265648001 2022-10-20,22:17:44.000,293,11056452,-795,0,1666304263,13072.752921329993,152.58751185000438,54481.72361784 2022-10-20,22:17:45.000,293,11056469,-795,0,1666304264,13072.827020739998,152.56636445999902,54481.89829584001 2022-10-20,22:17:46.000,293,11056473,-795,0,1666304265,13072.921329079989,152.53816794000159,54481.80047616001 2022-10-20,22:17:47.000,293,11056490,-795,0,1666304266,13072.995428489994,152.5522662000003,54481.91925720001 2022-10-20,22:17:48.000,293,11056479,-795,0,1666304267,13073.02237372999,152.54521707000094,54481.96816704001 2022-10-20,22:17:49.000,293,11056457,-795,0,1666304268,13073.029110039999,152.57341358999838,54481.93323144 2022-10-20,22:17:50.000,293,11056448,-795,0,1666304269,13073.0695279,152.53816794000159,54481.96816704001 2022-10-20,22:17:51.000,293,11056449,-795,0,1666304270,13073.136890999995,152.53111881000223,54481.94720568001 2022-10-20,22:17:52.000,293,11056491,-795,0,1666304271,13073.12341837999,152.53111881000223,54481.93323144 2022-10-20,22:17:53.000,293,11056465,-795,0,1666304272,13073.177308859995,152.55931532999966,54482.01008976 2022-10-20,22:17:54.000,293,11056477,-795,0,1666304273,13073.25140827,152.52406968000287,54482.072973840004 2022-10-20,22:17:55.000,293,11056456,-795,0,1666304274,13073.278353509995,152.55931532999966,54482.10790944 2022-10-20,22:17:56.000,293,11056483,-795,0,1666304275,13073.35245292,152.53111881000223,54482.093935200006 2022-10-20,22:17:57.000,293,11056488,-795,0,1666304276,13073.29182613,152.56636445999902,54482.024064000005 2022-10-20,22:17:58.000,293,11056507,-795,0,1666304277,13073.359189229996,152.60865924000245,54482.04502536001 2022-10-20,22:17:59.000,293,11056490,-795,0,1666304278,13073.40634339999,152.6157083700018,54482.093935200006 2022-10-20,22:18:00.000,293,11056471,-795,0,1666304279,13073.4737065,152.6509540199986,54482.23367760001 2022-10-20,22:18:01.000,293,11056447,-795,0,1666304280,13073.507388049991,152.67210141000396,54482.191754880005 2022-10-20,22:18:02.000,293,11056445,-795,0,1666304281,13073.561278529996,152.72144531999948,54482.261626080006 2022-10-20,22:18:03.000,293,11056431,-795,0,1666304282,13073.594960080001,152.69324880000204,54482.25463896001 2022-10-20,22:18:04.000,293,11056407,-795,0,1666304283,13073.669059489992,152.68619967000268,54482.142845040005 2022-10-20,22:18:05.000,293,11056437,-795,0,1666304284,13073.682532109997,152.71439619000012,54482.240664720004 2022-10-20,22:18:06.000,293,11056438,-795,0,1666304285,13073.749895209992,152.70734706000076,54482.29656168 2022-10-20,22:18:07.000,293,11056454,-795,0,1666304286,13073.770104139992,152.6650522800046,54482.28258744001 2022-10-20,22:18:08.000,293,11056471,-795,0,1666304287,13073.823994619997,152.6368557599999,54482.22669048 2022-10-20,22:18:09.000,293,11056468,-795,0,1666304288,13073.817258310002,152.6016101100031,54482.25463896001 2022-10-20,22:18:10.000,293,11056465,-795,0,1666304289,13073.985666059998,152.54521707000094,54482.408355600004 2022-10-20,22:18:11.000,293,11056468,-795,0,1666304290,13073.978929749988,152.53111881000223,54482.37342000001 2022-10-20,22:18:12.000,293,11056470,-795,0,1666304291,13073.972193439993,152.46767664000072,54482.36643288 2022-10-20,22:18:13.000,293,11056438,-795,0,1666304292,13073.978929749988,152.41128359999857,54482.31752304 2022-10-20,22:18:14.000,293,11056486,-795,0,1666304293,13074.012611299993,152.34784143000434,54482.28258744001 2022-10-20,22:18:15.000,293,11056496,-795,0,1666304294,13074.026083919998,152.32669403999898,54482.359445760005 2022-10-20,22:18:16.000,293,11056496,-795,0,1666304295,13074.032820229993,152.26325187000475,54482.40136848001 2022-10-20,22:18:17.000,293,11056489,-795,0,1666304296,13074.106919639999,152.27735013000347,54482.45726544 2022-10-20,22:18:18.000,293,11056472,-795,0,1666304297,13074.093447019994,152.23505535000004,54482.49220104 2022-10-20,22:18:19.000,293,11056491,-795,0,1666304298,13074.120392259989,152.16456404999917,54482.45726544 2022-10-20,22:18:20.000,293,11056505,-795,0,1666304299,13074.147337499999,152.0940727499983,54482.48521392 2022-10-20,22:18:21.000,293,11056464,-795,0,1666304300,13074.120392259989,152.1081710100043,54482.53412376 2022-10-20,22:18:22.000,293,11056497,-795,0,1666304301,13074.093447019994,152.06587623000087,54482.45726544 2022-10-20,22:18:23.000,293,11056449,-795,0,1666304302,13074.106919639999,152.03063058000407,54482.50617528 2022-10-20,22:18:24.000,293,11056465,-795,0,1666304303,13074.187755359999,151.99538493,54482.60399496 2022-10-20,22:18:25.000,293,11056427,-795,0,1666304304,13074.20122797999,151.98128667000128,54482.63893056001 2022-10-20,22:18:26.000,293,11056463,-795,0,1666304305,13074.127128569999,151.97423754000192,54482.56905936001 2022-10-20,22:18:27.000,293,11056461,-795,0,1666304306,13074.234909529994,151.98128667000128,54482.68784040001 2022-10-20,22:18:28.000,293,11056408,-795,0,1666304307,13074.22143690999,151.98833580000064,54482.576046480004 2022-10-20,22:18:29.000,293,11056427,-795,0,1666304308,13074.228173219999,152.0235814500047,54482.6529048 2022-10-20,22:18:30.000,293,11056416,-795,0,1666304309,13074.26185476999,152.0235814500047,54482.67386616 2022-10-20,22:18:31.000,293,11056468,-795,0,1666304310,13074.30227262999,152.08702361999894,54482.68784040001 2022-10-20,22:18:32.000,293,11056462,-795,0,1666304311,13074.315745249995,152.10112187999766,54482.75072448 2022-10-20,22:18:33.000,293,11056476,-795,0,1666304312,13074.295536319994,152.16456404999917,54482.764698720006 2022-10-20,22:18:34.000,293,11056463,-795,0,1666304313,13074.32248155999,152.2421044799994,54482.78566008001 2022-10-20,22:18:35.000,293,11056446,-795,0,1666304314,13074.356163109995,152.27735013000347,54482.7926472 2022-10-20,22:18:36.000,293,11056455,-795,0,1666304315,13074.36963573,152.29849752000155,54482.84854416 2022-10-20,22:18:37.000,293,11056452,-795,0,1666304316,13074.38310834999,152.4042344699992,54482.90444112001 2022-10-20,22:18:38.000,293,11056479,-795,0,1666304317,13074.41005359,152.453578380002,54482.862518400005 2022-10-20,22:18:39.000,293,11056493,-795,0,1666304318,13074.335954179995,152.44652925000264,54482.77168584 2022-10-20,22:18:40.000,293,11056491,-795,0,1666304319,13074.356163109995,152.60865924000245,54482.88347976001 2022-10-20,22:18:41.000,293,11056447,-795,0,1666304320,13074.3494268,152.6368557599999,54482.911428240004 2022-10-20,22:18:42.000,293,11056454,-795,0,1666304321,13074.36289941999,152.62275750000117,54482.88347976001 2022-10-20,22:18:43.000,293,11056466,-795,0,1666304322,13074.32921787,152.67210141000396,54482.88347976001 2022-10-20,22:18:44.000,293,11056465,-795,0,1666304323,13074.36963573,152.72144531999948,54482.93937672 2022-10-20,22:18:45.000,293,11056492,-795,0,1666304324,13074.34269048999,152.7355435799982,54482.89046688 2022-10-20,22:18:46.000,293,11056459,-795,0,1666304325,13074.356163109995,152.7496418400042,54482.85553128001 2022-10-20,22:18:47.000,293,11056464,-795,0,1666304326,13074.248382149999,152.84128053000313,54482.80662144001 2022-10-20,22:18:48.000,293,11056463,-795,0,1666304327,13074.28206369999,152.8483296600025,54482.86950552 2022-10-20,22:18:49.000,293,11056453,-795,0,1666304328,13074.26859108,152.8835753099993,54482.96033808 2022-10-20,22:18:50.000,293,11056506,-795,0,1666304329,13074.28880001,152.83423140000377,54482.981299440005 2022-10-20,22:18:51.000,293,11056447,-795,0,1666304330,13074.228173219999,152.8624279200012,54482.93937672 2022-10-20,22:18:52.000,293,11056469,-795,0,1666304331,13074.187755359999,152.83423140000377,54482.8275828 2022-10-20,22:18:53.000,293,11056445,-795,0,1666304332,13074.073238089994,152.82013313999778,54482.77867296 2022-10-20,22:18:54.000,293,11056431,-795,0,1666304333,13074.113655949994,152.82013313999778,54482.75771160001 2022-10-20,22:18:55.000,293,11056467,-795,0,1666304334,13073.985666059998,152.78488749000098,54482.68784040001 2022-10-20,22:18:56.000,293,11056447,-795,0,1666304335,13073.951984509993,152.7496418400042,54482.77168584 2022-10-20,22:18:57.000,293,11056441,-795,0,1666304336,13073.884621409998,152.7496418400042,54482.77867296 2022-10-20,22:18:58.000,293,11056489,-795,0,1666304337,13073.898094030003,152.72144531999948,54482.78566008001 2022-10-20,22:18:59.000,293,11056450,-795,0,1666304338,13073.837467240002,152.69324880000204,54482.862518400005 2022-10-20,22:19:00.000,293,11056426,-795,0,1666304339,13073.823994619997,152.67210141000396,54482.75072448 2022-10-20,22:19:01.000,293,11056507,-795,0,1666304340,13073.702741039997,152.67210141000396,54482.78566008001 2022-10-20,22:19:02.000,293,11056461,-795,0,1666304341,13073.662323179997,152.62980663000053,54482.62495632 2022-10-20,22:19:03.000,293,11056443,-795,0,1666304342,13073.568014839992,152.62275750000117,54482.722776 2022-10-20,22:19:04.000,293,11056475,-795,0,1666304343,13073.608432699992,152.59456098000373,54482.63893056001 2022-10-20,22:19:05.000,293,11056489,-795,0,1666304344,13073.554542220001,152.57341358999838,54482.77168584 2022-10-20,22:19:06.000,293,11056440,-795,0,1666304345,13073.568014839992,152.55931532999966,54482.63194344 2022-10-20,22:19:07.000,293,11056474,-795,0,1666304346,13073.527596979991,152.56636445999902,54482.708801759996 2022-10-20,22:19:08.000,293,11056424,-795,0,1666304347,13073.466970189991,152.54521707000094,54482.645917680005 2022-10-20,22:19:09.000,293,11056443,-795,0,1666304348,13073.440024949996,152.53111881000223,54482.645917680005 2022-10-20,22:19:10.000,293,11056508,-795,0,1666304349,13073.338980299995,152.52406968000287,54482.5830336 2022-10-20,22:19:11.000,293,11056480,-795,0,1666304350,13073.38613446999,152.48177489999944,54482.6529048 2022-10-20,22:19:12.000,293,11056497,-795,0,1666304351,13073.28508981999,152.52406968000287,54482.645917680005 2022-10-20,22:19:13.000,293,11056478,-795,0,1666304352,13073.278353509995,152.50997142000415,54482.63194344 2022-10-20,22:19:14.000,293,11056457,-795,0,1666304353,13073.278353509995,152.5170205500035,54482.68784040001 2022-10-20,22:19:15.000,293,11056450,-795,0,1666304354,13073.24467195999,152.54521707000094,54482.67386616 2022-10-20,22:19:16.000,293,11056394,-795,0,1666304355,13073.18404516999,152.60865924000245,54482.63893056001 2022-10-20,22:19:17.000,293,11056465,-795,0,1666304356,13073.13015469,152.58751185000438,54482.5131624 2022-10-20,22:19:18.000,293,11056416,-795,0,1666304357,13073.14362730999,152.65800314999797,54482.56905936001 2022-10-20,22:19:19.000,293,11056465,-795,0,1666304358,13073.08300051999,152.67915054000332,54482.5830336 2022-10-20,22:19:20.000,293,11056509,-795,0,1666304359,13073.08300051999,152.7637401000029,54482.77168584 2022-10-20,22:19:21.000,293,11056479,-795,0,1666304360,13073.08973683,152.78488749000098,54482.708801759996 2022-10-20,22:19:22.000,293,11056469,-795,0,1666304361,13073.02237372999,152.85537879000185,54482.6529048 2022-10-20,22:19:23.000,293,11056481,-795,0,1666304362,13073.04258265999,152.85537879000185,54482.68085328 2022-10-20,22:19:24.000,293,11056411,-795,0,1666304363,13073.04931897,152.93996835000144,54482.68085328 2022-10-20,22:19:25.000,293,11056471,-795,0,1666304364,13073.035846349994,152.95406661000015,54482.67386616 2022-10-20,22:19:26.000,293,11056511,-795,0,1666304365,13072.968483249999,153.03160704000038,54482.46425256 2022-10-20,22:19:27.000,293,11056458,-795,0,1666304366,13072.98195586999,153.02455791000102,54482.597007840006 2022-10-20,22:19:28.000,293,11056453,-795,0,1666304367,13072.988692179999,153.05275442999846,54482.66687904001 2022-10-20,22:19:29.000,293,11056475,-795,0,1666304368,13073.015637419994,153.05275442999846,54482.708801759996 2022-10-20,22:19:30.000,293,11056504,-795,0,1666304369,13072.995428489994,153.08095095000317,54482.68085328 2022-10-20,22:19:31.000,293,11056508,-715,0,1666304370,13072.941538009989,153.0950492100019,54482.61796920001 2022-10-20,22:19:32.000,293,11056451,-795,0,1666304371,13072.907856459999,153.05980355999782,54482.55508512 2022-10-20,22:19:33.000,293,11056480,-795,0,1666304372,13072.853965979994,153.03865616999974,54482.39438136 2022-10-20,22:19:34.000,293,11056452,-795,0,1666304373,13072.894383839994,153.06685269000445,54482.50617528 2022-10-20,22:19:35.000,293,11056468,-795,0,1666304374,13072.914592769994,153.03160704000038,54482.54111088001 2022-10-20,22:19:36.000,293,11056481,-795,0,1666304375,13072.867438599998,153.03160704000038,54482.49918816001 2022-10-20,22:19:37.000,293,11056476,-795,0,1666304376,13072.860702289989,153.0104596500023,54482.5131624 2022-10-20,22:19:38.000,293,11056450,-755,0,1666304377,13072.853965979994,152.98226313000487,54482.45726544 2022-10-20,22:19:39.000,293,11056488,-795,0,1666304378,13072.827020739998,152.9470174800008,54482.47123968001 2022-10-20,22:19:40.000,293,11056440,-795,0,1666304379,13072.867438599998,152.93996835000144,54482.50617528 2022-10-20,22:19:41.000,293,11056468,-795,0,1666304380,13072.867438599998,152.87652617999993,54482.50617528 2022-10-20,22:19:42.000,293,11056501,-795,0,1666304381,13072.827020739998,152.86947705000057,54482.42232984001 2022-10-20,22:19:43.000,293,11056522,-795,0,1666304382,13072.833757049993,152.84128053000313,54482.4432912 2022-10-20,22:19:44.000,293,11056483,-795,0,1666304383,13072.840493359989,152.85537879000185,54482.50617528 2022-10-20,22:19:45.000,293,11056449,-795,0,1666304384,13072.901120149989,152.77078923000226,54482.49220104 2022-10-20,22:19:46.000,293,11056490,-795,0,1666304385,13072.833757049993,152.7496418400042,54482.4432912 2022-10-20,22:19:47.000,293,11056450,-795,0,1666304386,13072.820284429989,152.72849444999883,54482.4432912 2022-10-20,22:19:48.000,293,11056476,-795,0,1666304387,13072.840493359989,152.68619967000268,54482.50617528 2022-10-20,22:19:49.000,293,11056475,-795,0,1666304388,13072.752921329993,152.65800314999797,54482.40136848001 2022-10-20,22:19:50.000,293,11056465,-795,0,1666304389,13072.719239779988,152.7355435799982,54482.310535920005 2022-10-20,22:19:51.000,293,11056433,-795,0,1666304390,13072.786602879998,152.6368557599999,54482.359445760005 2022-10-20,22:19:52.000,293,11056459,-795,0,1666304391,13072.779866569988,152.68619967000268,54482.41534272 2022-10-20,22:19:53.000,293,11056461,-795,0,1666304392,13072.894383839994,152.6650522800046,54482.47123968001 2022-10-20,22:19:54.000,293,11056465,-795,0,1666304393,13072.779866569988,152.62980663000053,54482.47123968001 2022-10-20,22:19:55.000,293,11056473,-795,0,1666304394,13072.752921329993,152.58751185000438,54482.46425256 2022-10-20,22:19:56.000,293,11056422,-795,0,1666304395,13072.759657639988,152.6368557599999,54482.38739424 2022-10-20,22:19:57.000,293,11056502,-795,0,1666304396,13072.759657639988,152.67915054000332,54482.408355600004 2022-10-20,22:19:58.000,293,11056464,-795,0,1666304397,13072.739448709988,152.7002979300014,54482.47123968001 2022-10-20,22:19:59.000,293,11056462,-795,0,1666304398,13072.705767159998,152.71439619000012,54482.38739424 2022-10-20,22:20:00.000,293,11056450,-795,0,1666304399,13072.692294539993,152.77783836000162,54482.48521392 2022-10-20,22:20:01.000,293,11056473,-795,0,1666304400,13072.719239779988,152.79193662000034,54482.52014952001 2022-10-20,22:20:02.000,293,11056461,-795,0,1666304401,13072.692294539993,152.8271822700044,54482.478226800005 2022-10-20,22:20:03.000,293,11056503,-795,0,1666304402,13072.672085609993,152.86947705000057,54482.37342000001 2022-10-20,22:20:04.000,293,11056392,-795,0,1666304403,13072.645140369998,152.8835753099993,54482.63194344 2022-10-20,22:20:05.000,293,11056482,-795,0,1666304404,13072.705767159998,152.911771830004,54482.40136848001 2022-10-20,22:20:06.000,293,11056448,-795,0,1666304405,13072.665349299998,152.98226313000487,54482.5830336 2022-10-20,22:20:07.000,293,11056469,-795,0,1666304406,13072.712503469993,153.0104596500023,54482.38040712001 2022-10-20,22:20:08.000,293,11056488,-795,0,1666304407,13072.638404060002,153.0457052999991,54482.41534272 2022-10-20,22:20:09.000,293,11056482,-795,0,1666304408,13072.712503469993,153.05275442999846,54482.54809800001 2022-10-20,22:20:10.000,293,11056434,-795,0,1666304409,13072.651876679993,153.0950492100019,54482.61796920001 2022-10-20,22:20:11.000,293,11056505,-795,0,1666304410,13072.544095719997,153.10209834000125,54482.359445760005 2022-10-20,22:20:12.000,293,11056481,-795,0,1666304411,13072.503677859997,153.1091474700006,54482.48521392 2022-10-20,22:20:13.000,293,11056447,-795,0,1666304412,13072.503677859997,153.13734398999804,54482.54111088001 2022-10-20,22:20:14.000,293,11056487,-795,0,1666304413,13072.490205239992,153.18668790000083,54482.54809800001 2022-10-20,22:20:15.000,293,11056465,-795,0,1666304414,13072.490205239992,153.23603181000362,54482.60399496 2022-10-20,22:20:16.000,293,11056468,-795,0,1666304415,13072.375687970001,153.24308094000298,54482.50617528 2022-10-20,22:20:17.000,293,11056452,-795,0,1666304416,13072.342006419996,153.28537571999914,54482.5131624 2022-10-20,22:20:18.000,293,11056509,-795,0,1666304417,13072.281379629996,153.2924248499985,54482.597007840006 2022-10-20,22:20:19.000,293,11056453,-795,0,1666304418,13072.261170699996,153.32767050000257,54482.53412376 2022-10-20,22:20:20.000,293,11056436,-795,0,1666304419,13072.180334979996,153.34881789000065,54482.52014952001 2022-10-20,22:20:21.000,293,11056467,-795,0,1666304420,13072.10623556999,153.41226006000215,54482.478226800005 2022-10-20,22:20:22.000,293,11056471,-795,0,1666304421,13072.02539984999,153.4545548399983,54482.45726544 2022-10-20,22:20:23.000,293,11056472,-795,0,1666304422,13071.97150937,153.5038987500011,54482.35245864001 2022-10-20,22:20:24.000,293,11056519,-795,0,1666304423,13071.917618889995,153.5532426600039,54482.46425256 2022-10-20,22:20:25.000,293,11056479,-795,0,1666304424,13071.877201029994,153.58848831000068,54482.42232984001 2022-10-20,22:20:26.000,293,11056445,-795,0,1666304425,13071.809837929999,153.60963569999876,54482.2686132 2022-10-20,22:20:27.000,293,11056475,-795,0,1666304426,13071.80310161999,153.62373396000476,54482.31752304 2022-10-20,22:20:28.000,293,11056454,-795,0,1666304427,13071.729002209999,153.64488135000283,54482.35245864001 2022-10-20,22:20:29.000,293,11056490,-795,0,1666304428,13071.675111729994,153.687176129999,54482.35245864001 2022-10-20,22:20:30.000,293,11056482,-795,0,1666304429,13071.641430179989,153.65897961000155,54482.41534272 2022-10-20,22:20:31.000,293,11056492,-795,0,1666304430,13071.574067079993,153.6519304800022,54482.35245864001 2022-10-20,22:20:32.000,293,11056505,-795,0,1666304431,13071.506703979998,153.64488135000283,54482.35245864001 2022-10-20,22:20:33.000,293,11056486,-795,0,1666304432,13071.506703979998,153.6519304800022,54482.32451016 2022-10-20,22:20:34.000,293,11056478,-795,0,1666304433,13071.506703979998,153.60963569999876,54482.38040712001 2022-10-20,22:20:35.000,293,11056496,-795,0,1666304434,13071.473022429993,153.61668482999812,54482.359445760005 2022-10-20,22:20:36.000,293,11056490,-795,0,1666304435,13071.419131950002,153.58143918000133,54482.39438136 2022-10-20,22:20:37.000,293,11056502,-795,0,1666304436,13071.398923020002,153.60963569999876,54482.21970336 2022-10-20,22:20:38.000,293,11056492,-795,0,1666304437,13071.371977779992,153.58143918000133,54482.261626080006 2022-10-20,22:20:39.000,293,11056462,-795,0,1666304438,13071.378714090002,153.5391443999979,54482.14983216 2022-10-20,22:20:40.000,293,11056459,-795,0,1666304439,13071.378714090002,153.5532426600039,54482.28258744001 2022-10-20,22:20:41.000,293,11056458,-795,0,1666304440,13071.412395639993,153.54619353000453,54482.33149728001 2022-10-20,22:20:42.000,293,11056483,-795,0,1666304441,13071.365241469997,153.54619353000453,54482.2686132 2022-10-20,22:20:43.000,293,11056515,-795,0,1666304442,13071.412395639993,153.57439005000197,54482.28957456 2022-10-20,22:20:44.000,293,11056450,-795,0,1666304443,13071.466286119998,153.51799700999982,54482.28957456 2022-10-20,22:20:45.000,293,11056509,-795,0,1666304444,13071.425868259998,153.54619353000453,54482.22669048 2022-10-20,22:20:46.000,293,11056493,-795,0,1666304445,13071.432604569993,153.52504613999918,54482.31752304 2022-10-20,22:20:47.000,293,11056474,-795,0,1666304446,13071.371977779992,153.51799700999982,54482.18476776001 2022-10-20,22:20:48.000,293,11056478,-795,0,1666304447,13071.392186709993,153.53209526999854,54482.198742 2022-10-20,22:20:49.000,293,11056431,-795,0,1666304448,13071.412395639993,153.54619353000453,54482.191754880005 2022-10-20,22:20:50.000,293,11056469,-795,0,1666304449,13071.466286119998,153.5391443999979,54482.34547152 2022-10-20,22:20:51.000,293,11056482,-795,0,1666304450,13071.479758740003,153.54619353000453,54482.2686132 2022-10-20,22:20:52.000,293,11056492,-795,0,1666304451,13071.466286119998,153.51799700999982,54482.142845040005 2022-10-20,22:20:53.000,293,11056514,-795,0,1666304452,13071.412395639993,153.58848831000068,54482.27560032 2022-10-20,22:20:54.000,293,11056492,-795,0,1666304453,13071.479758740003,153.5673409200026,54482.310535920005 2022-10-20,22:20:55.000,293,11056485,-795,0,1666304454,13071.439340880002,153.6025865699994,54482.261626080006 2022-10-20,22:20:56.000,293,11056489,-795,0,1666304455,13071.398923020002,153.61668482999812,54482.17778064 2022-10-20,22:20:57.000,293,11056481,-795,0,1666304456,13071.419131950002,153.6519304800022,54482.13585792001 2022-10-20,22:20:58.000,293,11056495,-795,0,1666304457,13071.499967669988,153.58848831000068,54482.20572912001 2022-10-20,22:20:59.000,293,11056476,-795,0,1666304458,13071.466286119998,153.6519304800022,54482.21271624001 2022-10-20,22:21:00.000,293,11056483,-795,0,1666304459,13071.432604569993,153.58143918000133,54482.13585792001 2022-10-20,22:21:01.000,293,11056477,-795,0,1666304460,13071.324823609997,153.6025865699994,54482.04502536001 2022-10-20,22:21:02.000,293,11056479,-795,0,1666304461,13071.243987889997,153.62373396000476,54481.96117992 2022-10-20,22:21:03.000,293,11056459,-795,0,1666304462,13071.183361099997,153.70832352000434,54481.96117992 2022-10-20,22:21:04.000,293,11056440,-795,0,1666304463,13071.210306339992,153.75766742999986,54482.04502536001 2022-10-20,22:21:05.000,293,11056467,-795,0,1666304464,13071.196833720001,153.814060470002,54482.00310264 2022-10-20,22:21:06.000,293,11056494,-795,0,1666304465,13071.257460510002,153.80701134000265,54482.13585792001 2022-10-20,22:21:07.000,293,11056523,-795,0,1666304466,13071.277669440002,153.8634043800048,54482.072973840004 2022-10-20,22:21:08.000,293,11056482,-795,0,1666304467,13071.264196819997,153.89160090000223,54482.13585792001 2022-10-20,22:21:09.000,293,11056492,-795,0,1666304468,13071.163152169996,153.9620922000031,54482.142845040005 2022-10-20,22:21:10.000,293,11056505,-795,0,1666304469,13071.230515269992,154.0114361099986,54482.198742 2022-10-20,22:21:11.000,293,11056487,-795,0,1666304470,13071.230515269992,154.0255343700046,54482.03803824001 2022-10-20,22:21:12.000,293,11056499,-795,0,1666304471,13071.095789070001,154.08897653999884,54482.07996096 2022-10-20,22:21:13.000,293,11056482,-795,0,1666304472,13071.149679549992,154.08897653999884,54482.03105112 2022-10-20,22:21:14.000,293,11056462,-795,0,1666304473,13071.169888479992,154.0607800200014,54482.21271624001 2022-10-20,22:21:15.000,293,11056449,-795,0,1666304474,13071.109261689991,154.1242221900029,54482.142845040005 2022-10-20,22:21:16.000,293,11056400,-795,0,1666304475,13071.109261689991,154.13127132000227,54482.16380640001 2022-10-20,22:21:17.000,293,11056493,-795,0,1666304476,13071.028425969991,154.11717306000355,54482.024064000005 2022-10-20,22:21:18.000,293,11056487,-795,0,1666304477,13071.01495335,154.1242221900029,54482.10092232 2022-10-20,22:21:19.000,293,11056463,-795,0,1666304478,13070.99474442,154.0960256699982,54482.12188368 2022-10-20,22:21:20.000,293,11056467,-795,0,1666304479,13071.028425969991,154.10307480000483,54482.093935200006 2022-10-20,22:21:21.000,293,11056504,-795,0,1666304480,13070.95432656,154.07487828000012,54482.024064000005 2022-10-20,22:21:22.000,293,11056487,-795,0,1666304481,13070.920645009995,154.03963263000333,54482.18476776001 2022-10-20,22:21:23.000,293,11056478,-795,0,1666304482,13070.97453549,154.03963263000333,54482.04502536001 2022-10-20,22:21:24.000,293,11056454,-795,0,1666304483,13071.001480729996,154.0114361099986,54482.10790944 2022-10-20,22:21:25.000,293,11056480,-795,0,1666304484,13070.981271799996,154.0607800200014,54482.11489656001 2022-10-20,22:21:26.000,293,11056474,-795,0,1666304485,13070.981271799996,154.00438697999925,54482.12188368 2022-10-20,22:21:27.000,293,11056505,-795,0,1666304486,13070.96779917999,154.05373089000204,54482.01008976 2022-10-20,22:21:28.000,293,11056495,-795,0,1666304487,13070.99474442,154.0255343700046,54482.03803824001 2022-10-20,22:21:29.000,293,11056500,-795,0,1666304488,13070.961062869996,154.01848523999797,54481.96816704001 2022-10-20,22:21:30.000,293,11056469,-795,0,1666304489,13071.068843829991,153.99028872000054,54482.142845040005 2022-10-20,22:21:31.000,293,11056469,-795,0,1666304490,13071.048634899991,153.96914133000246,54482.024064000005 2022-10-20,22:21:32.000,293,11056456,-795,0,1666304491,13071.05537121,153.88455177000287,54482.1288708 2022-10-20,22:21:33.000,293,11056494,-795,0,1666304492,13071.028425969991,153.8986500300016,54482.024064000005 2022-10-20,22:21:34.000,293,11056553,-795,0,1666304493,13071.05537121,153.814060470002,54482.01707688001 2022-10-20,22:21:35.000,293,11056497,-795,0,1666304494,13071.095789070001,153.85635524999816,54482.15681928 2022-10-20,22:21:36.000,293,11056517,-795,0,1666304495,13071.082316449996,153.814060470002,54482.14983216 2022-10-20,22:21:37.000,293,11056502,-795,0,1666304496,13071.068843829991,153.75766742999986,54482.13585792001 2022-10-20,22:21:38.000,293,11056498,-795,0,1666304497,13071.089052759991,153.7153726500037,54482.142845040005 2022-10-20,22:21:39.000,293,11056501,-795,0,1666304498,13071.102525379996,153.72242178000306,54482.21271624001 2022-10-20,22:21:40.000,293,11056494,-795,0,1666304499,13071.102525379996,153.69422525999835,54482.22669048 2022-10-20,22:21:41.000,293,11056488,-795,0,1666304500,13071.089052759991,153.72242178000306,54482.191754880005 2022-10-20,22:21:42.000,293,11056524,-795,0,1666304501,13071.062107519996,153.687176129999,54482.03105112 2022-10-20,22:21:43.000,293,11056481,-795,0,1666304502,13071.05537121,153.72242178000306,54482.1288708 2022-10-20,22:21:44.000,293,11056528,-795,0,1666304503,13071.075580140001,153.72947091000242,54482.17079352 2022-10-20,22:21:45.000,293,11056503,-795,0,1666304504,13071.03516228,153.75766742999986,54482.23367760001 2022-10-20,22:21:46.000,293,11056491,-795,0,1666304505,13071.089052759991,153.78586395000457,54482.240664720004 2022-10-20,22:21:47.000,293,11056507,-795,0,1666304506,13071.03516228,153.84225698999944,54482.14983216 2022-10-20,22:21:48.000,293,11056456,-795,0,1666304507,13071.05537121,153.85635524999816,54482.310535920005 2022-10-20,22:21:49.000,293,11056493,-795,0,1666304508,13071.028425969991,153.83520786000008,54482.28258744001 2022-10-20,22:21:50.000,293,11056455,-795,0,1666304509,13071.082316449996,153.8634043800048,54482.25463896001 2022-10-20,22:21:51.000,293,11056483,-795,0,1666304510,13071.062107519996,153.9127482900003,54482.32451016 2022-10-20,22:21:52.000,293,11056495,-795,0,1666304511,13070.981271799996,153.8986500300016,54482.28258744001 2022-10-20,22:21:53.000,293,11056457,-795,0,1666304512,13071.028425969991,153.94799394000438,54482.29656168 2022-10-20,22:21:54.000,293,11056511,-795,0,1666304513,13071.028425969991,153.91979741999967,54482.34547152 2022-10-20,22:21:55.000,293,11056537,-795,0,1666304514,13071.048634899991,153.97619046000182,54482.37342000001 2022-10-20,22:21:56.000,293,11056452,-795,0,1666304515,13071.01495335,154.0114361099986,54482.36643288 2022-10-20,22:21:57.000,293,11056492,-795,0,1666304516,13070.920645009995,154.05373089000204,54482.22669048 2022-10-20,22:21:58.000,293,11056465,-795,0,1666304517,13070.92738131999,154.07487828000012,54482.3384844 2022-10-20,22:21:59.000,293,11056499,-795,0,1666304518,13070.93411763,154.13127132000227,54482.408355600004 2022-10-20,22:22:00.000,293,11056468,-795,0,1666304519,13070.97453549,154.145369580001,54482.40136848001 2022-10-20,22:22:01.000,293,11056419,-795,0,1666304520,13071.021689659996,154.2088117500025,54482.41534272 2022-10-20,22:22:02.000,293,11056475,-795,0,1666304521,13070.981271799996,154.18061522999778,54482.47123968001 2022-10-20,22:22:03.000,293,11056450,-795,0,1666304522,13071.03516228,154.22291001000121,54482.38739424 2022-10-20,22:22:04.000,293,11056426,-795,0,1666304523,13071.001480729996,154.19471349000378,54482.42232984001 2022-10-20,22:22:05.000,293,11056472,-795,0,1666304524,13070.99474442,154.16651696999907,54482.38739424 2022-10-20,22:22:06.000,293,11056496,-795,0,1666304525,13070.99474442,154.145369580001,54482.43630408 2022-10-20,22:22:07.000,293,11056460,-795,0,1666304526,13071.008217039991,154.15241871000035,54482.429316960006 2022-10-20,22:22:08.000,293,11056492,-795,0,1666304527,13071.062107519996,154.13127132000227,54482.38040712001 2022-10-20,22:22:09.000,293,11056470,-795,0,1666304528,13071.021689659996,154.1101239300042,54482.359445760005 2022-10-20,22:22:10.000,293,11056454,-795,0,1666304529,13071.089052759991,154.04668176000268,54482.41534272 2022-10-20,22:22:11.000,293,11056489,-795,0,1666304530,13071.021689659996,153.9973378499999,54482.29656168 2022-10-20,22:22:12.000,293,11056486,-795,0,1666304531,13071.021689659996,153.94094480999775,54482.31752304 2022-10-20,22:22:13.000,293,11056451,-795,0,1666304532,13070.988008109991,153.87045351000415,54482.25463896001 2022-10-20,22:22:14.000,293,11056492,-795,0,1666304533,13070.94759024999,153.85635524999816,54482.359445760005 2022-10-20,22:22:15.000,293,11056489,-795,0,1666304534,13070.96779917999,153.814060470002,54482.31752304 2022-10-20,22:22:16.000,293,11056488,-795,0,1666304535,13070.93411763,153.73652004000178,54482.27560032 2022-10-20,22:22:17.000,293,11056488,-795,0,1666304536,13070.99474442,153.7012743899977,54482.32451016 2022-10-20,22:22:18.000,293,11056473,-795,0,1666304537,13070.981271799996,153.67307787000027,54482.28957456 2022-10-20,22:22:19.000,293,11056490,-795,0,1666304538,13071.021689659996,153.62373396000476,54482.45726544 2022-10-20,22:22:20.000,293,11056494,-795,0,1666304539,13070.99474442,153.56029179000325,54482.429316960006 2022-10-20,22:22:21.000,293,11056517,-795,0,1666304540,13071.008217039991,153.51799700999982,54482.32451016 2022-10-20,22:22:22.000,293,11056498,-795,0,1666304541,13071.05537121,153.49684962000174,54482.37342000001 2022-10-20,22:22:23.000,293,11056487,-795,0,1666304542,13071.01495335,153.54619353000453,54482.23367760001 2022-10-20,22:22:24.000,293,11056519,-795,0,1666304543,13071.001480729996,153.43340745000023,54482.23367760001 2022-10-20,22:22:25.000,293,11056498,-795,0,1666304544,13070.97453549,153.41226006000215,54482.49220104 2022-10-20,22:22:26.000,293,11056489,-795,0,1666304545,13070.99474442,153.4193091900015,54482.35245864001 2022-10-20,22:22:27.000,293,11056507,-795,0,1666304546,13071.008217039991,153.41226006000215,54482.50617528 2022-10-20,22:22:28.000,293,11056479,-755,0,1666304547,13071.01495335,153.43340745000023,54482.310535920005 2022-10-20,22:22:29.000,293,11056476,-795,0,1666304548,13071.021689659996,153.48275136000302,54482.41534272 2022-10-20,22:22:30.000,293,11056476,-795,0,1666304549,13071.03516228,153.48980049000238,54482.47123968001 2022-10-20,22:22:31.000,293,11056527,-795,0,1666304550,13071.05537121,153.5038987500011,54482.37342000001 2022-10-20,22:22:32.000,293,11056475,-795,0,1666304551,13071.05537121,153.5532426600039,54482.40136848001 2022-10-20,22:22:33.000,293,11056502,-795,0,1666304552,13071.163152169996,153.61668482999812,54482.53412376 2022-10-20,22:22:34.000,293,11056478,-795,0,1666304553,13071.176624790001,153.65897961000155,54482.56905936001 2022-10-20,22:22:35.000,293,11056521,-795,0,1666304554,13071.217042650002,153.687176129999,54482.63194344 2022-10-20,22:22:36.000,293,11056440,-795,0,1666304555,13071.210306339992,153.69422525999835,54482.53412376 2022-10-20,22:22:37.000,293,11056475,-795,0,1666304556,13071.217042650002,153.72242178000306,54482.53412376 2022-10-20,22:22:38.000,293,11056483,-795,0,1666304557,13071.324823609997,153.75766742999986,54482.62495632 2022-10-20,22:22:39.000,293,11056479,-795,0,1666304558,13071.311350989992,153.7153726500037,54482.60399496 2022-10-20,22:22:40.000,293,11056442,-795,0,1666304559,13071.311350989992,153.74356917000114,54482.60399496 2022-10-20,22:22:41.000,293,11056482,-795,0,1666304560,13071.392186709993,153.7506183000005,54482.70181464 2022-10-20,22:22:42.000,293,11056469,-795,0,1666304561,13071.425868259998,153.7012743899977,54482.73675024001 2022-10-20,22:22:43.000,293,11056456,-795,0,1666304562,13071.425868259998,153.7153726500037,54482.63194344 2022-10-20,22:22:44.000,293,11056486,-795,0,1666304563,13071.499967669988,153.68012699999963,54482.68085328 2022-10-20,22:22:45.000,293,11056432,-795,0,1666304564,13071.479758740003,153.687176129999,54482.694827520005 2022-10-20,22:22:46.000,293,11056473,-795,0,1666304565,13071.466286119998,153.65897961000155,54482.70181464 2022-10-20,22:22:47.000,293,11056473,-795,0,1666304566,13071.392186709993,153.6660287400009,54482.61098208 2022-10-20,22:22:48.000,293,11056471,-795,0,1666304567,13071.425868259998,153.6519304800022,54482.63194344 2022-10-20,22:22:49.000,293,11056482,-795,0,1666304568,13071.493231359993,153.58143918000133,54482.68085328 2022-10-20,22:22:50.000,293,11056549,-795,0,1666304569,13071.479758740003,153.62373396000476,54482.708801759996 2022-10-20,22:22:51.000,293,11056457,-795,0,1666304570,13071.520176599988,153.60963569999876,54482.694827520005 2022-10-20,22:22:52.000,293,11056514,-795,0,1666304571,13071.466286119998,153.56029179000325,54482.68784040001 2022-10-20,22:22:53.000,293,11056463,-795,0,1666304572,13071.452813499993,153.57439005000197,54482.63194344 2022-10-20,22:22:54.000,293,11056478,-795,0,1666304573,13071.473022429993,153.54619353000453,54482.63893056001 2022-10-20,22:22:55.000,293,11056538,-795,0,1666304574,13071.493231359993,153.5391443999979,54482.63893056001 2022-10-20,22:22:56.000,293,11056512,-795,0,1666304575,13071.446077189998,153.49684962000174,54482.597007840006 2022-10-20,22:22:57.000,293,11056488,-795,0,1666304576,13071.425868259998,153.54619353000453,54482.597007840006 2022-10-20,22:22:58.000,293,11056550,-795,0,1666304577,13071.493231359993,153.48980049000238,54482.70181464 2022-10-20,22:22:59.000,293,11056516,-795,0,1666304578,13071.493231359993,153.5391443999979,54482.75072448 2022-10-20,22:23:00.000,293,11056531,-795,0,1666304579,13071.452813499993,153.52504613999918,54482.71578888001 2022-10-20,22:23:01.000,293,11056430,-795,0,1666304580,13071.419131950002,153.56029179000325,54482.71578888001 2022-10-20,22:23:02.000,293,11056504,-795,0,1666304581,13071.371977779992,153.59553744000004,54482.63194344 2022-10-20,22:23:03.000,293,11056481,-715,0,1666304582,13071.324823609997,153.60963569999876,54482.63194344 2022-10-20,22:23:04.000,293,11056524,-795,0,1666304583,13071.351768849992,153.64488135000283,54482.73675024001 2022-10-20,22:23:05.000,293,11056474,-795,0,1666304584,13071.331559919992,153.65897961000155,54482.68085328 2022-10-20,22:23:06.000,293,11056438,-795,0,1666304585,13071.277669440002,153.687176129999,54482.66687904001 2022-10-20,22:23:07.000,293,11056545,-795,0,1666304586,13071.250724199992,153.687176129999,54482.645917680005 2022-10-20,22:23:08.000,293,11056446,-795,0,1666304587,13071.270933129992,153.72242178000306,54482.75771160001 2022-10-20,22:23:09.000,293,11056445,-795,0,1666304588,13071.270933129992,153.76471655999921,54482.62495632 2022-10-20,22:23:10.000,293,11056468,-795,0,1666304589,13071.203570029997,153.7999622100033,54482.66687904001 2022-10-20,22:23:11.000,293,11056478,-795,0,1666304590,13071.203570029997,153.76471655999921,54482.66687904001 2022-10-20,22:23:12.000,293,11056489,-795,0,1666304591,13071.183361099997,153.82110960000136,54482.597007840006 2022-10-20,22:23:13.000,293,11056497,-795,0,1666304592,13071.109261689991,153.8634043800048,54482.53412376 2022-10-20,22:23:14.000,293,11056454,-795,0,1666304593,13071.122734309996,153.84225698999944,54482.5830336 2022-10-20,22:23:15.000,293,11056518,-795,0,1666304594,13071.102525379996,153.8775026400035,54482.56207224 2022-10-20,22:23:16.000,293,11056520,-795,0,1666304595,13071.196833720001,153.87045351000415,54482.63194344 2022-10-20,22:23:17.000,293,11056517,-795,0,1666304596,13071.169888479992,153.91979741999967,54482.63893056001 2022-10-20,22:23:18.000,293,11056467,-795,0,1666304597,13071.109261689991,153.85635524999816,54482.62495632 2022-10-20,22:23:19.000,293,11056528,-795,0,1666304598,13071.122734309996,153.8986500300016,54482.61098208 2022-10-20,22:23:20.000,293,11056490,-795,0,1666304599,13071.163152169996,153.88455177000287,54482.71578888001 2022-10-20,22:23:21.000,293,11056489,-795,0,1666304600,13071.142943239996,153.8986500300016,54482.61098208 2022-10-20,22:23:22.000,293,11056485,-795,0,1666304601,13071.122734309996,153.9127482900003,54482.62495632 2022-10-20,22:23:23.000,293,11056518,-795,0,1666304602,13071.102525379996,153.8986500300016,54482.63893056001 2022-10-20,22:23:24.000,293,11056481,-795,0,1666304603,13071.136206930001,153.8775026400035,54482.67386616 2022-10-20,22:23:25.000,293,11056464,-795,0,1666304604,13071.169888479992,153.91979741999967,54482.66687904001 2022-10-20,22:23:26.000,293,11056446,-795,0,1666304605,13071.156415860001,153.94094480999775,54482.63893056001 2022-10-20,22:23:27.000,293,11056523,-795,0,1666304606,13071.075580140001,153.9127482900003,54482.56905936001 2022-10-20,22:23:28.000,293,11056469,-795,0,1666304607,13071.089052759991,153.88455177000287,54482.61098208 2022-10-20,22:23:29.000,293,11056502,-795,0,1666304608,13071.183361099997,153.92684654999903,54482.63194344 2022-10-20,22:23:30.000,293,11056500,-795,0,1666304609,13071.243987889997,153.8775026400035,54482.71578888001 2022-10-20,22:23:31.000,293,11056501,-795,0,1666304610,13071.257460510002,153.8775026400035,54482.645917680005 2022-10-20,22:23:32.000,293,11056472,-795,0,1666304611,13071.217042650002,153.85635524999816,54482.6529048 2022-10-20,22:23:33.000,293,11056507,-795,0,1666304612,13071.190097409992,153.85635524999816,54482.52014952001 2022-10-20,22:23:34.000,293,11056480,-795,0,1666304613,13071.196833720001,153.82110960000136,54482.576046480004 2022-10-20,22:23:35.000,293,11056498,-795,0,1666304614,13071.203570029997,153.8493061199988,54482.743737360004 2022-10-20,22:23:36.000,293,11056512,-795,0,1666304615,13071.230515269992,153.8493061199988,54482.54809800001 2022-10-20,22:23:37.000,293,11056441,-795,0,1666304616,13071.210306339992,153.82110960000136,54482.71578888001 2022-10-20,22:23:38.000,293,11056516,-795,0,1666304617,13071.217042650002,153.80701134000265,54482.65989192 2022-10-20,22:23:39.000,293,11056504,-795,0,1666304618,13071.318087300002,153.74356917000114,54482.80662144001 2022-10-20,22:23:40.000,293,11056483,-795,0,1666304619,13071.284405749997,153.77176568999857,54482.72976312 2022-10-20,22:23:41.000,293,11056513,-795,0,1666304620,13071.264196819997,153.814060470002,54482.71578888001 2022-10-20,22:23:42.000,293,11056483,-795,0,1666304621,13071.223778959997,153.77881481999793,54482.71578888001 2022-10-20,22:23:43.000,293,11056529,-795,0,1666304622,13071.223778959997,153.77176568999857,54482.75771160001 2022-10-20,22:23:44.000,293,11056534,-795,0,1666304623,13071.217042650002,153.79291308000393,54482.68085328 2022-10-20,22:23:45.000,293,11056490,-795,0,1666304624,13071.243987889997,153.82110960000136,54482.66687904001 2022-10-20,22:23:46.000,293,11056495,-795,0,1666304625,13071.264196819997,153.814060470002,54482.65989192 2022-10-20,22:23:47.000,293,11056498,-795,0,1666304626,13071.243987889997,153.89160090000223,54482.71578888001 2022-10-20,22:23:48.000,293,11056476,-795,0,1666304627,13071.291142059992,153.82110960000136,54482.645917680005 2022-10-20,22:23:49.000,293,11056471,-795,0,1666304628,13071.291142059992,153.8775026400035,54482.68784040001 2022-10-20,22:23:50.000,293,11056489,-795,0,1666304629,13071.291142059992,153.89160090000223,54482.722776 2022-10-20,22:23:51.000,293,11056477,-795,0,1666304630,13071.250724199992,153.89160090000223,54482.764698720006 2022-10-20,22:23:52.000,293,11056494,-795,0,1666304631,13071.277669440002,153.88455177000287,54482.66687904001 2022-10-20,22:23:53.000,293,11056529,-795,0,1666304632,13071.338296230002,153.87045351000415,54482.722776 2022-10-20,22:23:54.000,293,11056507,-795,0,1666304633,13071.338296230002,153.94094480999775,54482.75072448 2022-10-20,22:23:55.000,293,11056492,-795,0,1666304634,13071.392186709993,153.91979741999967,54482.80662144001 2022-10-20,22:23:56.000,293,11056511,-795,0,1666304635,13071.378714090002,153.9338956799984,54482.77168584 2022-10-20,22:23:57.000,293,11056532,-795,0,1666304636,13071.371977779992,153.99028872000054,54482.65989192 2022-10-20,22:23:58.000,293,11056451,-795,0,1666304637,13071.351768849992,153.98323959000118,54482.61098208 2022-10-20,22:23:59.000,293,11056479,-795,0,1666304638,13071.398923020002,154.03963263000333,54482.63194344 2022-10-20,22:24:00.000,293,11056471,-795,0,1666304639,13071.398923020002,154.08192740999948,54482.77867296 2022-10-20,22:24:01.000,293,11056535,-795,0,1666304640,13071.419131950002,154.11717306000355,54482.72976312 2022-10-20,22:24:02.000,293,11056458,-795,0,1666304641,13071.432604569993,154.16651696999907,54482.743737360004 2022-10-20,22:24:03.000,293,11056464,-795,0,1666304642,13071.486495049998,154.18061522999778,54482.708801759996 2022-10-20,22:24:04.000,293,11056442,-795,0,1666304643,13071.513440289993,154.23700826999993,54482.79963432 2022-10-20,22:24:05.000,293,11056468,-795,0,1666304644,13071.506703979998,154.29340131000208,54482.77867296 2022-10-20,22:24:06.000,293,11056487,-795,0,1666304645,13071.553858149993,154.31454870000016,54482.813608560005 2022-10-20,22:24:07.000,293,11056487,-795,0,1666304646,13071.580803389988,154.36389261000295,54482.67386616 2022-10-20,22:24:08.000,293,11056490,-795,0,1666304647,13071.567330769998,154.44848217000253,54482.694827520005 2022-10-20,22:24:09.000,293,11056522,-795,0,1666304648,13071.594276009993,154.47667868999997,54482.80662144001 2022-10-20,22:24:10.000,293,11056484,-795,0,1666304649,13071.607748629998,154.48372781999933,54482.84854416 2022-10-20,22:24:11.000,293,11056531,-795,0,1666304650,13071.621221249989,154.48372781999933,54482.85553128001 2022-10-20,22:24:12.000,293,11056448,-795,0,1666304651,13071.614484939993,154.4696295600006,54482.80662144001 2022-10-20,22:24:13.000,293,11056447,-795,0,1666304652,13071.641430179989,154.44848217000253,54482.79963432 2022-10-20,22:24:14.000,293,11056508,-795,0,1666304653,13071.601012319989,154.4061873899991,54482.73675024001 2022-10-20,22:24:15.000,293,11056479,-795,0,1666304654,13071.634693869993,154.4061873899991,54482.89046688 2022-10-20,22:24:16.000,293,11056483,-795,0,1666304655,13071.526912909998,154.36389261000295,54482.708801759996 2022-10-20,22:24:17.000,293,11056495,-795,0,1666304656,13071.668375419998,154.32159782999952,54482.77867296 2022-10-20,22:24:18.000,293,11056470,-795,0,1666304657,13071.749211139999,154.3074995700008,54482.9673252 2022-10-20,22:24:19.000,293,11056510,-795,0,1666304658,13071.78289268999,154.272253920004,54483.030209280005 2022-10-20,22:24:20.000,293,11056451,-795,0,1666304659,13071.76268375999,154.2440573999993,54482.95335096001 2022-10-20,22:24:21.000,293,11056545,-795,0,1666304660,13071.702056969989,154.2088117500025,54482.92540248001 2022-10-20,22:24:22.000,293,11056509,-795,0,1666304661,13071.661639109989,154.19471349000378,54482.911428240004 2022-10-20,22:24:23.000,293,11056516,-795,0,1666304662,13071.668375419998,154.16651696999907,54482.862518400005 2022-10-20,22:24:24.000,293,11056506,-795,0,1666304663,13071.654902799994,154.18061522999778,54482.86950552 2022-10-20,22:24:25.000,293,11056518,-795,0,1666304664,13071.729002209999,154.16651696999907,54483.00924792 2022-10-20,22:24:26.000,293,11056487,-795,0,1666304665,13071.702056969989,154.17356609999842,54482.93937672 2022-10-20,22:24:27.000,293,11056508,-795,0,1666304666,13071.715529589994,154.20176262000314,54482.94636384 2022-10-20,22:24:28.000,293,11056437,-795,0,1666304667,13071.702056969989,154.13832045000163,54483.030209280005 2022-10-20,22:24:29.000,293,11056491,-795,0,1666304668,13071.715529589994,154.19471349000378,54482.93937672 2022-10-20,22:24:30.000,293,11056492,-795,0,1666304669,13071.708793279999,154.1594678399997,54482.9673252 2022-10-20,22:24:31.000,293,11056496,-795,0,1666304670,13071.688584349999,154.1594678399997,54482.94636384 2022-10-20,22:24:32.000,293,11056456,-795,0,1666304671,13071.627957559998,154.15241871000035,54482.764698720006 2022-10-20,22:24:33.000,293,11056484,-795,0,1666304672,13071.681848039989,154.16651696999907,54482.94636384 2022-10-20,22:24:34.000,293,11056531,-795,0,1666304673,13071.749211139999,154.13832045000163,54483.01623504 2022-10-20,22:24:35.000,293,11056513,-795,0,1666304674,13071.755947449994,154.11717306000355,54483.0371964 2022-10-20,22:24:36.000,293,11056474,-795,0,1666304675,13071.76268375999,154.1242221900029,54483.09309336001 2022-10-20,22:24:37.000,293,11056500,-795,0,1666304676,13071.755947449994,154.1594678399997,54482.93937672 2022-10-20,22:24:38.000,293,11056446,-795,0,1666304677,13071.722265899989,154.0960256699982,54482.981299440005 2022-10-20,22:24:39.000,293,11056547,-795,0,1666304678,13071.809837929999,154.0960256699982,54483.0371964 2022-10-20,22:24:40.000,293,11056504,-795,0,1666304679,13071.856992099994,154.08192740999948,54483.1070676 2022-10-20,22:24:41.000,293,11056523,-795,0,1666304680,13071.97150937,154.07487828000012,54483.100080480006 2022-10-20,22:24:42.000,293,11056493,-795,0,1666304681,13071.97150937,154.08897653999884,54483.13501608 2022-10-20,22:24:43.000,293,11056465,-795,0,1666304682,13072.038872469995,154.08897653999884,54483.1070676 2022-10-20,22:24:44.000,293,11056466,-795,0,1666304683,13072.119708189995,154.03258350000397,54483.16296456 2022-10-20,22:24:45.000,293,11056518,-795,0,1666304684,13072.139917119996,154.00438697999925,54483.13501608 2022-10-20,22:24:46.000,293,11056518,-795,0,1666304685,13072.180334979996,153.9973378499999,54483.23982288001 2022-10-20,22:24:47.000,293,11056533,-795,0,1666304686,13072.18707128999,153.9620922000031,54483.100080480006 2022-10-20,22:24:48.000,293,11056557,-795,0,1666304687,13072.14665342999,153.94094480999775,54483.28873272001 2022-10-20,22:24:49.000,293,11056520,-795,0,1666304688,13072.301588559996,153.89160090000223,54483.21886152001 2022-10-20,22:24:50.000,293,11056537,-795,0,1666304689,13072.335270110001,153.8775026400035,54483.30270696 2022-10-20,22:24:51.000,293,11056514,-795,0,1666304690,13072.368951659992,153.82110960000136,54483.246810000004 2022-10-20,22:24:52.000,293,11056509,-795,0,1666304691,13072.342006419996,153.84225698999944,54483.15597744 2022-10-20,22:24:53.000,293,11056501,-795,0,1666304692,13072.355479040001,153.87045351000415,54483.14200320001 2022-10-20,22:24:54.000,293,11056521,-795,0,1666304693,13072.362215349996,153.82815873000072,54483.13501608 2022-10-20,22:24:55.000,293,11056466,-755,0,1666304694,13072.25443439,153.85635524999816,54483.05117064001 2022-10-20,22:24:56.000,293,11056475,-795,0,1666304695,13072.1938076,153.814060470002,54482.91841536 2022-10-20,22:24:57.000,293,11056561,-795,0,1666304696,13072.17359867,153.77176568999857,54482.93937672 2022-10-20,22:24:58.000,293,11056506,-795,0,1666304697,13072.281379629996,153.63078309000412,54482.99527368 2022-10-20,22:24:59.000,293,11056523,-795,0,1666304698,13072.456523690002,153.58848831000068,54483.11405472 2022-10-20,22:25:00.000,293,11056528,-795,0,1666304699,13072.510414169992,153.63078309000412,54483.100080480006 2022-10-20,22:25:01.000,293,11056535,-795,0,1666304700,13072.537359410002,153.6519304800022,54483.11405472 2022-10-20,22:25:02.000,293,11056505,-795,0,1666304701,13072.496941550002,153.70832352000434,54483.06514488 2022-10-20,22:25:03.000,293,11056508,-795,0,1666304702,13072.483468929997,153.7153726500037,54483.08610624 2022-10-20,22:25:04.000,293,11056500,-795,0,1666304703,13072.496941550002,153.7012743899977,54483.1769388 2022-10-20,22:25:05.000,293,11056513,-795,0,1666304704,13072.517150480002,153.75766742999986,54483.16296456 2022-10-20,22:25:06.000,293,11056512,-795,0,1666304705,13072.456523690002,153.74356917000114,54483.18392592 2022-10-20,22:25:07.000,293,11056526,-795,0,1666304706,13072.429578449992,153.75766742999986,54483.148990320005 2022-10-20,22:25:08.000,293,11056498,-795,0,1666304707,13072.456523690002,153.72947091000242,54483.25379712 2022-10-20,22:25:09.000,293,11056523,-795,0,1666304708,13072.456523690002,153.72242178000306,54483.19091304001 2022-10-20,22:25:10.000,293,11056492,-795,0,1666304709,13072.429578449992,153.77881481999793,54483.211874399996 2022-10-20,22:25:11.000,293,11056461,-795,0,1666304710,13072.436314760002,153.80701134000265,54483.22584864 2022-10-20,22:25:12.000,293,11056539,-795,0,1666304711,13072.27464332,153.79291308000393,54483.12104184001 2022-10-20,22:25:13.000,293,11056501,-795,0,1666304712,13072.328533799991,153.9127482900003,54483.19091304001 2022-10-20,22:25:14.000,293,11056508,-795,0,1666304713,13072.348742729991,154.04668176000268,54483.26078424001 2022-10-20,22:25:15.000,293,11056532,-795,0,1666304714,13072.456523690002,154.0607800200014,54483.33764256001 2022-10-20,22:25:16.000,293,11056526,-795,0,1666304715,13072.476732620002,154.0114361099986,54483.22584864 2022-10-20,22:25:17.000,293,11056499,-795,0,1666304716,13072.362215349996,153.92684654999903,54483.030209280005 2022-10-20,22:25:18.000,293,11056525,-795,0,1666304717,13072.429578449992,153.92684654999903,54483.21886152001 2022-10-20,22:25:19.000,293,11056516,-795,0,1666304718,13072.409369519992,153.8986500300016,54483.2817456 2022-10-20,22:25:20.000,293,11056522,-795,0,1666304719,13072.389160589992,153.88455177000287,54483.22584864 2022-10-20,22:25:21.000,293,11056530,-795,0,1666304720,13072.355479040001,153.8634043800048,54483.197900160005 2022-10-20,22:25:22.000,293,11056494,-795,0,1666304721,13072.429578449992,153.83520786000008,54483.21886152001 2022-10-20,22:25:23.000,293,11056488,-795,0,1666304722,13072.368951659992,153.82110960000136,54483.25379712 2022-10-20,22:25:24.000,293,11056496,-795,0,1666304723,13072.395896900001,153.75766742999986,54483.27475848 2022-10-20,22:25:25.000,293,11056498,-795,0,1666304724,13072.368951659992,153.72947091000242,54483.25379712 2022-10-20,22:25:26.000,293,11056499,-795,0,1666304725,13072.348742729991,153.687176129999,54483.27475848 2022-10-20,22:25:27.000,293,11056495,-795,0,1666304726,13072.321797489996,153.62373396000476,54483.148990320005 2022-10-20,22:25:28.000,293,11056517,-795,0,1666304727,13072.368951659992,153.59553744000004,54483.148990320005 2022-10-20,22:25:29.000,293,11056470,-795,0,1666304728,13072.389160589992,153.54619353000453,54483.211874399996 2022-10-20,22:25:30.000,293,11056520,-795,0,1666304729,13072.436314760002,153.47570223000366,54483.23283576 2022-10-20,22:25:31.000,293,11056497,-795,0,1666304730,13072.382424279996,153.44750570999895,54483.19091304001 2022-10-20,22:25:32.000,293,11056504,-795,0,1666304731,13072.443051069997,153.37701440999808,54483.148990320005 2022-10-20,22:25:33.000,293,11056505,-795,0,1666304732,13072.463259999997,153.35586702,54483.16296456 2022-10-20,22:25:34.000,293,11056525,-795,0,1666304733,13072.436314760002,153.29947397999786,54483.211874399996 2022-10-20,22:25:35.000,293,11056519,-795,0,1666304734,13072.436314760002,153.28537571999914,54483.15597744 2022-10-20,22:25:36.000,293,11056498,-795,0,1666304735,13072.429578449992,153.2219335500049,54483.100080480006 2022-10-20,22:25:37.000,293,11056509,-795,0,1666304736,13072.436314760002,153.1937370300002,54483.1769388 2022-10-20,22:25:38.000,293,11056506,-795,0,1666304737,13072.530623099992,153.18668790000083,54483.22584864 2022-10-20,22:25:39.000,293,11056535,-795,0,1666304738,13072.496941550002,153.0950492100019,54483.25379712 2022-10-20,22:25:40.000,293,11056440,-795,0,1666304739,13072.591249889992,153.06685269000445,54483.2817456 2022-10-20,22:25:41.000,293,11056522,-795,0,1666304740,13072.591249889992,153.10209834000125,54483.23982288001 2022-10-20,22:25:42.000,293,11056523,-795,0,1666304741,13072.577777270002,153.05980355999782,54483.148990320005 2022-10-20,22:25:43.000,293,11056529,-795,0,1666304742,13072.624931439997,153.05275442999846,54483.20488728 2022-10-20,22:25:44.000,293,11056481,-795,0,1666304743,13072.604722509997,153.02455791000102,54483.25379712 2022-10-20,22:25:45.000,293,11056504,-795,0,1666304744,13072.685558229998,153.05275442999846,54483.38655240001 2022-10-20,22:25:46.000,293,11056506,-795,0,1666304745,13072.725976089998,153.08095095000317,54483.379565279996 2022-10-20,22:25:47.000,293,11056524,-795,0,1666304746,13072.705767159998,153.06685269000445,54483.365591040005 2022-10-20,22:25:48.000,293,11056470,-795,0,1666304747,13072.699030850003,153.05980355999782,54483.316681200005 2022-10-20,22:25:49.000,293,11056474,-795,0,1666304748,13072.759657639988,153.13734398999804,54483.37257816 2022-10-20,22:25:50.000,293,11056486,-795,0,1666304749,13072.766393949998,153.0739018200038,54483.35860392001 2022-10-20,22:25:51.000,293,11056489,-795,0,1666304750,13072.786602879998,153.0739018200038,54483.39353952 2022-10-20,22:25:52.000,293,11056506,-795,0,1666304751,13072.813548119993,153.08095095000317,54483.20488728 2022-10-20,22:25:53.000,293,11056535,-795,0,1666304752,13072.793339189993,153.08800008000253,54483.39353952 2022-10-20,22:25:54.000,293,11056523,-795,0,1666304753,13072.847229669998,153.0950492100019,54483.33764256001 2022-10-20,22:25:55.000,293,11056501,-795,0,1666304754,13072.806811809998,153.0950492100019,54483.47738496001 2022-10-20,22:25:56.000,293,11056441,-795,0,1666304755,13072.806811809998,153.13029485999868,54483.316681200005 2022-10-20,22:25:57.000,293,11056479,-795,0,1666304756,13072.746185019998,153.11619659999997,54483.267771360006 2022-10-20,22:25:58.000,293,11056480,-795,0,1666304757,13072.759657639988,153.12324572999933,54483.33065544 2022-10-20,22:25:59.000,293,11056505,-795,0,1666304758,13072.793339189993,153.1091474700006,54483.38655240001 2022-10-20,22:26:00.000,293,11056531,-795,0,1666304759,13072.773130259993,153.1091474700006,54483.3516168 2022-10-20,22:26:01.000,293,11056514,-795,0,1666304760,13072.773130259993,153.11619659999997,54483.365591040005 2022-10-20,22:26:02.000,293,11056507,-795,0,1666304761,13072.773130259993,153.10209834000125,54483.35860392001 2022-10-20,22:26:03.000,293,11056495,-795,0,1666304762,13072.746185019998,153.13029485999868,54483.246810000004 2022-10-20,22:26:04.000,293,11056496,-795,0,1666304763,13072.779866569988,153.08095095000317,54483.33764256001 2022-10-20,22:26:05.000,293,11056507,-795,0,1666304764,13072.860702289989,153.05980355999782,54483.33764256001 2022-10-20,22:26:06.000,293,11056488,-795,0,1666304765,13072.860702289989,153.05275442999846,54483.365591040005 2022-10-20,22:26:07.000,293,11056512,-795,0,1666304766,13072.847229669998,153.05980355999782,54483.44244936 2022-10-20,22:26:08.000,293,11056502,-795,0,1666304767,13072.860702289989,153.03160704000038,54483.37257816 2022-10-20,22:26:09.000,293,11056494,-795,0,1666304768,13072.867438599998,153.01750878000166,54483.37257816 2022-10-20,22:26:10.000,293,11056477,-795,0,1666304769,13072.860702289989,152.96816486999887,54483.267771360006 2022-10-20,22:26:11.000,293,11056485,-795,0,1666304770,13072.975219559994,152.92587009000272,54483.46341072 2022-10-20,22:26:12.000,293,11056468,-795,0,1666304771,13072.955010629994,152.90472270000464,54483.33764256001 2022-10-20,22:26:13.000,293,11056460,-795,0,1666304772,13072.96174693999,152.87652617999993,54483.30969408001 2022-10-20,22:26:14.000,293,11056534,-795,0,1666304773,13072.948274319999,152.8483296600025,54483.28873272001 2022-10-20,22:26:15.000,293,11056498,-795,0,1666304774,13072.988692179999,152.84128053000313,54483.32366832 2022-10-20,22:26:16.000,293,11056487,-795,0,1666304775,13073.04931897,152.78488749000098,54483.32366832 2022-10-20,22:26:17.000,293,11056497,-795,0,1666304776,13073.056055279994,152.77783836000162,54483.421488 2022-10-20,22:26:18.000,293,11056500,-795,0,1666304777,13073.056055279994,152.7496418400042,54483.211874399996 2022-10-20,22:26:19.000,293,11056478,-795,0,1666304778,13073.18404516999,152.80603487999906,54483.421488 2022-10-20,22:26:20.000,293,11056482,-795,0,1666304779,13073.237935649995,152.79193662000034,54483.44244936 2022-10-20,22:26:21.000,293,11056527,-795,0,1666304780,13073.23119934,152.79193662000034,54483.414500880004 2022-10-20,22:26:22.000,293,11056517,-795,0,1666304781,13073.217726719995,152.78488749000098,54483.435462240006 2022-10-20,22:26:23.000,293,11056528,-795,0,1666304782,13073.298562439995,152.7989857499997,54483.435462240006 2022-10-20,22:26:24.000,293,11056545,-795,0,1666304783,13073.35245292,152.78488749000098,54483.52629480001 2022-10-20,22:26:25.000,293,11056508,-795,0,1666304784,13073.359189229996,152.77078923000226,54483.59616600001 2022-10-20,22:26:26.000,293,11056495,-795,0,1666304785,13073.35245292,152.78488749000098,54483.61014024 2022-10-20,22:26:27.000,293,11056495,-795,0,1666304786,13073.39287078,152.74259271000483,54483.52629480001 2022-10-20,22:26:28.000,293,11056486,-795,0,1666304787,13073.466970189991,152.74259271000483,54483.582191760004 2022-10-20,22:26:29.000,293,11056495,-795,0,1666304788,13073.41307971,152.72144531999948,54483.5612304 2022-10-20,22:26:30.000,293,11056509,-795,0,1666304789,13073.38613446999,152.65800314999797,54483.4913592 2022-10-20,22:26:31.000,293,11056469,-795,0,1666304790,13073.43328864,152.72144531999948,54483.47039784 2022-10-20,22:26:32.000,293,11056523,-795,0,1666304791,13073.41307971,152.68619967000268,54483.484372080005 2022-10-20,22:26:33.000,293,11056503,-795,0,1666304792,13073.419816019996,152.68619967000268,54483.4913592 2022-10-20,22:26:34.000,293,11056484,-795,0,1666304793,13073.460233879996,152.6650522800046,54483.52629480001 2022-10-20,22:26:35.000,293,11056524,-795,0,1666304794,13073.39287078,152.67915054000332,54483.56821752 2022-10-20,22:26:36.000,293,11056461,-795,0,1666304795,13073.32550767999,152.64390488999925,54483.51232056 2022-10-20,22:26:37.000,293,11056476,-795,0,1666304796,13073.298562439995,152.5522662000003,54483.39353952 2022-10-20,22:26:38.000,293,11056457,-795,0,1666304797,13073.38613446999,152.453578380002,54483.47039784 2022-10-20,22:26:39.000,293,11056491,-795,0,1666304798,13073.500651739996,152.453578380002,54483.52629480001 2022-10-20,22:26:40.000,293,11056510,-795,0,1666304799,13073.541069599996,152.52406968000287,54483.4913592 2022-10-20,22:26:41.000,293,11056488,-795,0,1666304800,13073.594960080001,152.55931532999966,54483.64507584001 2022-10-20,22:26:42.000,293,11056539,-795,0,1666304801,13073.547805909991,152.58751185000438,54483.54026904 2022-10-20,22:26:43.000,293,11056491,-795,0,1666304802,13073.527596979991,152.64390488999925,54483.5612304 2022-10-20,22:26:44.000,293,11056458,-795,0,1666304803,13073.561278529996,152.6650522800046,54483.65905008 2022-10-20,22:26:45.000,293,11056485,-795,0,1666304804,13073.568014839992,152.6650522800046,54483.6311016 2022-10-20,22:26:46.000,293,11056499,-795,0,1666304805,13073.527596979991,152.68619967000268,54483.652062960005 2022-10-20,22:26:47.000,293,11056534,-795,0,1666304806,13073.520860669996,152.75669097000355,54483.57520464001 2022-10-20,22:26:48.000,293,11056517,-795,0,1666304807,13073.534333290001,152.74259271000483,54483.547256159996 2022-10-20,22:26:49.000,293,11056543,-795,0,1666304808,13073.514124360001,152.77078923000226,54483.70795992 2022-10-20,22:26:50.000,293,11056526,-795,0,1666304809,13073.520860669996,152.82013313999778,54483.62411448001 2022-10-20,22:26:51.000,293,11056523,-795,0,1666304810,13073.514124360001,152.8624279200012,54483.64507584001 2022-10-20,22:26:52.000,293,11056454,-795,0,1666304811,13073.45349757,152.8624279200012,54483.61712736 2022-10-20,22:26:53.000,293,11056427,-795,0,1666304812,13073.480442809996,152.911771830004,54483.61712736 2022-10-20,22:26:54.000,293,11056519,-795,0,1666304813,13073.493915430001,152.911771830004,54483.69398568001 2022-10-20,22:26:55.000,293,11056503,-795,0,1666304814,13073.4737065,152.95406661000015,54483.64507584001 2022-10-20,22:26:56.000,293,11056507,-795,0,1666304815,13073.493915430001,153.00341052000294,54483.6311016 2022-10-20,22:26:57.000,293,11056512,-795,0,1666304816,13073.39287078,153.03160704000038,54483.67302432001 2022-10-20,22:26:58.000,293,11056520,-795,0,1666304817,13073.419816019996,153.02455791000102,54483.6660372 2022-10-20,22:26:59.000,293,11056563,-795,0,1666304818,13073.446761259991,153.01750878000166,54483.749882640004 2022-10-20,22:27:00.000,293,11056455,-795,0,1666304819,13073.40634339999,153.06685269000445,54483.68001144 2022-10-20,22:27:01.000,293,11056475,-795,0,1666304820,13073.41307971,153.0739018200038,54483.65905008 2022-10-20,22:27:02.000,293,11056505,-795,0,1666304821,13073.426552329991,153.0950492100019,54483.63808872 2022-10-20,22:27:03.000,293,11056524,-795,0,1666304822,13073.426552329991,153.11619659999997,54483.72892128 2022-10-20,22:27:04.000,293,11056513,-795,0,1666304823,13073.4737065,153.10209834000125,54483.84071520001 2022-10-20,22:27:05.000,293,11056495,-795,0,1666304824,13073.426552329991,153.12324572999933,54483.76385688001 2022-10-20,22:27:06.000,293,11056536,-795,0,1666304825,13073.41307971,153.08095095000317,54483.749882640004 2022-10-20,22:27:07.000,293,11056503,-795,0,1666304826,13073.338980299995,153.1091474700006,54483.70795992 2022-10-20,22:27:08.000,293,11056517,-795,0,1666304827,13073.359189229996,153.0739018200038,54483.78481824 2022-10-20,22:27:09.000,293,11056488,-795,0,1666304828,13073.25140827,153.0950492100019,54483.67302432001 2022-10-20,22:27:10.000,293,11056524,-795,0,1666304829,13073.20425409999,153.08095095000317,54483.652062960005 2022-10-20,22:27:11.000,293,11056503,-795,0,1666304830,13073.177308859995,153.0739018200038,54483.6660372 2022-10-20,22:27:12.000,293,11056541,-795,0,1666304831,13073.08973683,153.08095095000317,54483.57520464001 2022-10-20,22:27:13.000,293,11056520,-795,0,1666304832,13073.15036362,153.0950492100019,54483.59616600001 2022-10-20,22:27:14.000,293,11056522,-795,0,1666304833,13073.136890999995,153.08800008000253,54483.61014024 2022-10-20,22:27:15.000,293,11056522,-795,0,1666304834,13073.17057255,153.11619659999997,54483.65905008 2022-10-20,22:27:16.000,293,11056496,-795,0,1666304835,13073.096473139994,153.0739018200038,54483.67302432001 2022-10-20,22:27:17.000,293,11056509,-795,0,1666304836,13073.096473139994,153.11619659999997,54483.56821752 2022-10-20,22:27:18.000,293,11056530,-715,0,1666304837,13073.06279158999,153.08800008000253,54483.5612304 2022-10-20,22:27:19.000,293,11056492,-795,0,1666304838,13073.02237372999,153.0950492100019,54483.2817456 2022-10-20,22:27:20.000,293,11056506,-795,0,1666304839,13073.076264209994,153.13029485999868,54483.58917888 2022-10-20,22:27:21.000,293,11056508,-795,0,1666304840,13073.13015469,153.12324572999933,54483.64507584001 2022-10-20,22:27:22.000,293,11056487,-795,0,1666304841,13073.056055279994,153.13029485999868,54483.57520464001 2022-10-20,22:27:23.000,293,11056483,-795,0,1666304842,13073.13015469,153.14439312000468,54483.52629480001 2022-10-20,22:27:24.000,293,11056454,-795,0,1666304843,13073.13015469,153.12324572999933,54483.68001144 2022-10-20,22:27:25.000,293,11056504,-795,0,1666304844,13073.16383623999,153.13734398999804,54483.64507584001 2022-10-20,22:27:26.000,293,11056487,-795,0,1666304845,13073.19078148,153.1091474700006,54483.72193416001 2022-10-20,22:27:27.000,293,11056490,-795,0,1666304846,13073.157099929995,153.16554051000276,54483.61712736 2022-10-20,22:27:28.000,293,11056483,-795,0,1666304847,13073.17057255,153.15144225000404,54483.61712736 2022-10-20,22:27:29.000,293,11056503,-795,0,1666304848,13073.20425409999,153.1584913800034,54483.700972800005 2022-10-20,22:27:30.000,293,11056519,-795,0,1666304849,13073.20425409999,153.18668790000083,54483.69398568001 2022-10-20,22:27:31.000,293,11056454,-795,0,1666304850,13073.19078148,153.2219335500049,54483.6660372 2022-10-20,22:27:32.000,293,11056495,-795,0,1666304851,13073.20425409999,153.2078352899989,54483.62411448001 2022-10-20,22:27:33.000,293,11056513,-795,0,1666304852,13073.26488088999,153.2219335500049,54483.652062960005 2022-10-20,22:27:34.000,293,11056519,-795,0,1666304853,13073.2716172,153.26422833000106,54483.68001144 2022-10-20,22:27:35.000,293,11056509,-795,0,1666304854,13073.30529874999,153.2924248499985,54483.700972800005 2022-10-20,22:27:36.000,293,11056531,-795,0,1666304855,13073.298562439995,153.33471963000193,54483.6311016 2022-10-20,22:27:37.000,293,11056471,-795,0,1666304856,13073.31203506,153.36996527999872,54483.603153120006 2022-10-20,22:27:38.000,293,11056481,-795,0,1666304857,13073.41307971,153.37701440999808,54483.714947039996 2022-10-20,22:27:39.000,293,11056520,-795,0,1666304858,13073.379398159996,153.38406354000472,54483.75686976 2022-10-20,22:27:40.000,293,11056548,-795,0,1666304859,13073.419816019996,153.37701440999808,54483.70795992 2022-10-20,22:27:41.000,293,11056488,-795,0,1666304860,13073.440024949996,153.37701440999808,54483.72193416001 2022-10-20,22:27:42.000,293,11056508,-795,0,1666304861,13073.419816019996,153.38406354000472,54483.65905008 2022-10-20,22:27:43.000,293,11056517,-795,0,1666304862,13073.41307971,153.39111267000408,54483.68699856 2022-10-20,22:27:44.000,293,11056525,-795,0,1666304863,13073.466970189991,153.36291614999936,54483.68001144 2022-10-20,22:27:45.000,293,11056523,-795,0,1666304864,13073.41307971,153.32767050000257,54483.65905008 2022-10-20,22:27:46.000,293,11056524,-795,0,1666304865,13073.40634339999,153.29947397999786,54483.56821752 2022-10-20,22:27:47.000,293,11056511,-795,0,1666304866,13073.379398159996,153.28537571999914,54483.61014024 2022-10-20,22:27:48.000,293,11056459,-795,0,1666304867,13073.38613446999,153.24308094000298,54483.67302432001 2022-10-20,22:27:49.000,293,11056516,-795,0,1666304868,13073.36592553999,153.2571792000017,54483.603153120006 2022-10-20,22:27:50.000,293,11056506,-795,0,1666304869,13073.34571660999,153.17258964000212,54483.52629480001 2022-10-20,22:27:51.000,293,11056504,-795,0,1666304870,13073.338980299995,153.17963877000147,54483.55424328001 2022-10-20,22:27:52.000,293,11056535,-795,0,1666304871,13073.278353509995,153.14439312000468,54483.44943648 2022-10-20,22:27:53.000,293,11056504,-795,0,1666304872,13073.30529874999,153.05275442999846,54483.47738496001 2022-10-20,22:27:54.000,293,11056470,-795,0,1666304873,13073.41307971,152.911771830004,54483.44244936 2022-10-20,22:27:55.000,293,11056510,-795,0,1666304874,13073.534333290001,152.85537879000185,54483.38655240001 2022-10-20,22:27:56.000,293,11056473,-795,0,1666304875,13073.689268419992,152.86947705000057,54483.42847512001 2022-10-20,22:27:57.000,293,11056544,-795,0,1666304876,13073.682532109997,152.95406661000015,54483.33764256001 2022-10-20,22:27:58.000,293,11056528,-795,0,1666304877,13073.642114249997,152.98931226000423,54483.40052664 2022-10-20,22:27:59.000,293,11056527,-795,0,1666304878,13073.594960080001,153.00341052000294,54483.44943648 2022-10-20,22:28:00.000,293,11056569,-795,0,1666304879,13073.588223769992,153.03865616999974,54483.54026904 2022-10-20,22:28:01.000,293,11056527,-795,0,1666304880,13073.608432699992,153.0104596500023,54483.55424328001 2022-10-20,22:28:02.000,293,11056542,-795,0,1666304881,13073.554542220001,153.02455791000102,54483.57520464001 2022-10-20,22:28:03.000,293,11056514,-795,0,1666304882,13073.581487459996,153.03160704000038,54483.49834632 2022-10-20,22:28:04.000,293,11056471,-795,0,1666304883,13073.628641629992,153.02455791000102,54483.61014024 2022-10-20,22:28:05.000,293,11056492,-795,0,1666304884,13073.601696389997,153.03865616999974,54483.52629480001 2022-10-20,22:28:06.000,293,11056498,-795,0,1666304885,13073.621905319997,153.0457052999991,54483.51930768 2022-10-20,22:28:07.000,293,11056487,-795,0,1666304886,13073.655586870002,153.0739018200038,54483.57520464001 2022-10-20,22:28:08.000,293,11056474,-795,0,1666304887,13073.594960080001,153.12324572999933,54483.44244936 2022-10-20,22:28:09.000,293,11056527,-795,0,1666304888,13073.655586870002,153.1584913800034,54483.435462240006 2022-10-20,22:28:10.000,293,11056466,-795,0,1666304889,13073.729686279992,153.1937370300002,54483.582191760004 2022-10-20,22:28:11.000,293,11056485,-795,0,1666304890,13073.837467240002,153.21488441999827,54483.547256159996 2022-10-20,22:28:12.000,293,11056498,-795,0,1666304891,13073.830730929993,153.24308094000298,54483.6660372 2022-10-20,22:28:13.000,293,11056452,-795,0,1666304892,13073.898094030003,153.21488441999827,54483.49834632 2022-10-20,22:28:14.000,293,11056546,-795,0,1666304893,13073.850939859993,153.17963877000147,54483.652062960005 2022-10-20,22:28:15.000,293,11056532,-795,0,1666304894,13073.911566649993,153.17963877000147,54483.54026904 2022-10-20,22:28:16.000,293,11056470,-795,0,1666304895,13073.877885100002,153.16554051000276,54483.65905008 2022-10-20,22:28:17.000,293,11056510,-795,0,1666304896,13073.958720819988,153.21488441999827,54483.6311016 2022-10-20,22:28:18.000,293,11056540,-795,0,1666304897,13074.026083919998,153.13734398999804,54483.68699856 2022-10-20,22:28:19.000,293,11056515,-795,0,1666304898,13074.012611299993,153.18668790000083,54483.76385688001 2022-10-20,22:28:20.000,293,11056493,-795,0,1666304899,13073.965457129998,153.17963877000147,54483.42847512001 2022-10-20,22:28:21.000,293,11056503,-795,0,1666304900,13073.999138679988,153.1937370300002,54483.63808872 2022-10-20,22:28:22.000,293,11056512,-715,0,1666304901,13074.019347609988,153.1584913800034,54483.61014024 2022-10-20,22:28:23.000,293,11056489,-795,0,1666304902,13074.053029159993,153.17258964000212,54483.6311016 2022-10-20,22:28:24.000,293,11056530,-795,0,1666304903,13074.073238089994,153.1584913800034,54483.72892128 2022-10-20,22:28:25.000,293,11056522,-795,0,1666304904,13074.100183329989,153.08800008000253,54483.70795992 2022-10-20,22:28:26.000,293,11056457,-795,0,1666304905,13074.079974399989,153.0739018200038,54483.59616600001 2022-10-20,22:28:27.000,293,11056488,-795,0,1666304906,13074.039556539989,153.05275442999846,54483.582191760004 2022-10-20,22:28:28.000,293,11056495,-795,0,1666304907,13074.127128569999,153.0104596500023,54483.59616600001 2022-10-20,22:28:29.000,293,11056482,-795,0,1666304908,13074.147337499999,152.99636139000359,54483.52629480001 2022-10-20,22:28:30.000,293,11056499,-795,0,1666304909,13074.187755359999,152.98931226000423,54483.533281920005 2022-10-20,22:28:31.000,293,11056502,-795,0,1666304910,13074.26185476999,152.8624279200012,54483.42847512001 2022-10-20,22:28:32.000,293,11056493,-795,0,1666304911,13074.194491669994,152.81308400999842,54483.3516168 2022-10-20,22:28:33.000,293,11056464,-795,0,1666304912,13074.187755359999,152.74259271000483,54483.414500880004 2022-10-20,22:28:34.000,293,11056479,-795,0,1666304913,13074.100183329989,152.7355435799982,54483.52629480001 2022-10-20,22:28:35.000,293,11056480,-795,0,1666304914,13074.106919639999,152.72849444999883,54483.64507584001 2022-10-20,22:28:36.000,293,11056517,-795,0,1666304915,13074.073238089994,152.7002979300014,54483.61712736 2022-10-20,22:28:37.000,293,11056497,-795,0,1666304916,13074.073238089994,152.7002979300014,54483.52629480001 2022-10-20,22:28:38.000,293,11056496,-795,0,1666304917,13074.026083919998,152.71439619000012,54483.547256159996 2022-10-20,22:28:39.000,293,11056517,-795,0,1666304918,13074.046292849998,152.65800314999797,54483.4913592 2022-10-20,22:28:40.000,293,11056527,-795,0,1666304919,13074.026083919998,152.69324880000204,54483.700972800005 2022-10-20,22:28:41.000,293,11056535,-795,0,1666304920,13074.086710709998,152.65800314999797,54483.700972800005 2022-10-20,22:28:42.000,293,11056501,-795,0,1666304921,13074.079974399989,152.6368557599999,54483.72193416001 2022-10-20,22:28:43.000,293,11056506,-795,0,1666304922,13074.140601189989,152.6016101100031,54483.67302432001 2022-10-20,22:28:44.000,293,11056474,-795,0,1666304923,13074.100183329989,152.57341358999838,54483.75686976 2022-10-20,22:28:45.000,293,11056484,-795,0,1666304924,13074.106919639999,152.54521707000094,54483.69398568001 2022-10-20,22:28:46.000,293,11056531,-795,0,1666304925,13074.140601189989,152.5522662000003,54483.69398568001 2022-10-20,22:28:47.000,293,11056523,-795,0,1666304926,13074.140601189989,152.62980663000053,54483.61712736 2022-10-20,22:28:48.000,293,11056480,-795,0,1666304927,13074.100183329989,152.6157083700018,54483.6311016 2022-10-20,22:28:49.000,293,11056515,-795,0,1666304928,13074.113655949994,152.60865924000245,54483.72193416001 2022-10-20,22:28:50.000,293,11056471,-795,0,1666304929,13074.140601189989,152.6016101100031,54483.749882640004 2022-10-20,22:28:51.000,293,11056556,-795,0,1666304930,13074.187755359999,152.64390488999925,54483.700972800005 2022-10-20,22:28:52.000,293,11056488,-795,0,1666304931,13074.106919639999,152.65800314999797,54483.72892128 2022-10-20,22:28:53.000,293,11056500,-795,0,1666304932,13074.133864879994,152.68619967000268,54483.714947039996 2022-10-20,22:28:54.000,293,11056475,-795,0,1666304933,13074.127128569999,152.67210141000396,54483.79879248 2022-10-20,22:28:55.000,293,11056479,-795,0,1666304934,13074.113655949994,152.70734706000076,54483.7359084 2022-10-20,22:28:56.000,293,11056508,-795,0,1666304935,13074.039556539989,152.7496418400042,54483.67302432001 2022-10-20,22:28:57.000,293,11056514,-795,0,1666304936,13074.026083919998,152.81308400999842,54483.65905008 2022-10-20,22:28:58.000,293,11056528,-795,0,1666304937,13074.073238089994,152.80603487999906,54483.819753840005 2022-10-20,22:28:59.000,293,11056482,-795,0,1666304938,13074.086710709998,152.83423140000377,54483.79879248 2022-10-20,22:29:00.000,293,11056492,-795,0,1666304939,13074.012611299993,152.8483296600025,54483.81276672001 2022-10-20,22:29:01.000,293,11056493,-795,0,1666304940,13073.999138679988,152.911771830004,54483.749882640004 2022-10-20,22:29:02.000,293,11056532,-795,0,1666304941,13073.985666059998,152.97521399999823,54483.7359084 2022-10-20,22:29:03.000,293,11056524,-795,0,1666304942,13073.965457129998,153.02455791000102,54483.700972800005 2022-10-20,22:29:04.000,293,11056518,-795,0,1666304943,13073.999138679988,153.00341052000294,54483.7359084 2022-10-20,22:29:05.000,293,11056509,-795,0,1666304944,13073.972193439993,153.0104596500023,54483.75686976 2022-10-20,22:29:06.000,293,11056485,-795,0,1666304945,13073.972193439993,153.0950492100019,54483.81276672001 2022-10-20,22:29:07.000,293,11056570,-795,0,1666304946,13073.978929749988,153.03160704000038,54483.84770232 2022-10-20,22:29:08.000,293,11056500,-795,0,1666304947,13073.999138679988,153.0457052999991,54483.83372808 2022-10-20,22:29:09.000,293,11056522,-795,0,1666304948,13074.012611299993,153.13029485999868,54483.79879248 2022-10-20,22:29:10.000,293,11056542,-795,0,1666304949,13073.972193439993,153.05275442999846,54483.84770232 2022-10-20,22:29:11.000,293,11056499,-795,0,1666304950,13073.945248199998,153.02455791000102,54483.77783112 2022-10-20,22:29:12.000,293,11056500,-795,0,1666304951,13073.925039269998,153.0457052999991,54483.67302432001 2022-10-20,22:29:13.000,293,11056500,-795,0,1666304952,13073.938511889988,153.05275442999846,54483.67302432001 2022-10-20,22:29:14.000,293,11056490,-795,0,1666304953,13073.972193439993,153.00341052000294,54483.714947039996 2022-10-20,22:29:15.000,293,11056506,-795,0,1666304954,13073.958720819988,152.99636139000359,54483.74289552001 2022-10-20,22:29:16.000,293,11056496,-795,0,1666304955,13073.931775579993,152.97521399999823,54483.652062960005 2022-10-20,22:29:17.000,293,11056525,-795,0,1666304956,13073.803785689997,152.95406661000015,54483.51232056 2022-10-20,22:29:18.000,293,11056487,-795,0,1666304957,13073.830730929993,152.8835753099993,54483.50533344001 2022-10-20,22:29:19.000,293,11056532,-795,0,1666304958,13073.864412479998,152.8624279200012,54483.52629480001 2022-10-20,22:29:20.000,293,11056530,-795,0,1666304959,13073.790313069992,152.8271822700044,54483.57520464001 2022-10-20,22:29:21.000,293,11056504,-795,0,1666304960,13073.783576759997,152.77078923000226,54483.34462968 2022-10-20,22:29:22.000,293,11056498,-795,0,1666304961,13073.790313069992,152.7637401000029,54483.435462240006 2022-10-20,22:29:23.000,293,11056542,-795,0,1666304962,13073.770104139992,152.67915054000332,54483.54026904 2022-10-20,22:29:24.000,293,11056482,-795,0,1666304963,13073.844203549997,152.65800314999797,54483.47738496001 2022-10-20,22:29:25.000,293,11056502,-795,0,1666304964,13073.770104139992,152.6368557599999,54483.582191760004 2022-10-20,22:29:26.000,293,11056475,-795,0,1666304965,13073.803785689997,152.6016101100031,54483.47039784 2022-10-20,22:29:27.000,293,11056525,-795,0,1666304966,13073.776840450002,152.56636445999902,54483.51232056 2022-10-20,22:29:28.000,293,11056465,-795,0,1666304967,13073.776840450002,152.5522662000003,54483.45642360001 2022-10-20,22:29:29.000,293,11056486,-795,0,1666304968,13073.891357719993,152.50997142000415,54483.58917888 2022-10-20,22:29:30.000,293,11056480,-795,0,1666304969,13073.938511889988,152.48177489999944,54483.6660372 2022-10-20,22:29:31.000,293,11056517,-795,0,1666304970,13073.978929749988,152.44652925000264,54483.700972800005 2022-10-20,22:29:32.000,293,11056491,-795,0,1666304971,13073.978929749988,152.46767664000072,54483.603153120006 2022-10-20,22:29:33.000,293,11056476,-795,0,1666304972,13073.918302960003,152.46767664000072,54483.51930768 2022-10-20,22:29:34.000,293,11056505,-795,0,1666304973,13073.945248199998,152.43243099000392,54483.51930768 2022-10-20,22:29:35.000,293,11056533,-795,0,1666304974,13073.965457129998,152.41128359999857,54483.61014024 2022-10-20,22:29:36.000,293,11056494,-795,0,1666304975,13073.978929749988,152.4042344699992,54483.68001144 2022-10-20,22:29:37.000,293,11056507,-795,0,1666304976,13073.972193439993,152.44652925000264,54483.582191760004 2022-10-20,22:29:38.000,293,11056538,-795,0,1666304977,13073.999138679988,152.41128359999857,54483.56821752 2022-10-20,22:29:39.000,293,11056502,-795,0,1666304978,13074.053029159993,152.3901362100005,54483.6660372 2022-10-20,22:29:40.000,293,11056510,-795,0,1666304979,13073.985666059998,152.43243099000392,54483.51930768 2022-10-20,22:29:41.000,293,11056480,-795,0,1666304980,13074.026083919998,152.4888240299988,54483.6311016 2022-10-20,22:29:42.000,293,11056512,-795,0,1666304981,13074.032820229993,152.4888240299988,54483.61712736 2022-10-20,22:29:43.000,293,11056473,-795,0,1666304982,13074.026083919998,152.54521707000094,54483.6311016 2022-10-20,22:29:44.000,293,11056537,-795,0,1666304983,13074.079974399989,152.54521707000094,54483.67302432001 2022-10-20,22:29:45.000,293,11056476,-795,0,1666304984,13074.073238089994,152.57341358999838,54483.65905008 2022-10-20,22:29:46.000,293,11056521,-795,0,1666304985,13074.073238089994,152.58046271999774,54483.74289552001 2022-10-20,22:29:47.000,293,11056520,-795,0,1666304986,13074.093447019994,152.55931532999966,54483.819753840005 2022-10-20,22:29:48.000,293,11056509,-795,0,1666304987,13074.133864879994,152.57341358999838,54483.770844000006 2022-10-20,22:29:49.000,293,11056503,-795,0,1666304988,13074.093447019994,152.58046271999774,54483.749882640004 2022-10-20,22:29:50.000,293,11056492,-795,0,1666304989,13074.100183329989,152.6016101100031,54483.819753840005 2022-10-20,22:29:51.000,293,11056501,-795,0,1666304990,13074.113655949994,152.64390488999925,54483.79879248 2022-10-20,22:29:52.000,293,11056493,-795,0,1666304991,13073.965457129998,152.59456098000373,54483.72193416001 2022-10-20,22:29:53.000,293,11056487,-795,0,1666304992,13074.046292849998,152.62275750000117,54483.69398568001 2022-10-20,22:29:54.000,293,11056486,-795,0,1666304993,13074.046292849998,152.6509540199986,54483.700972800005 2022-10-20,22:29:55.000,293,11056494,-795,0,1666304994,13074.053029159993,152.67210141000396,54483.75686976 2022-10-20,22:29:56.000,293,11056431,-795,0,1666304995,13074.066501779998,152.64390488999925,54483.70795992 2022-10-20,22:29:57.000,293,11056505,-795,0,1666304996,13074.005874989998,152.62980663000053,54483.58917888 2022-10-20,22:29:58.000,293,11056482,-795,0,1666304997,13074.019347609988,152.59456098000373,54483.6311016 2022-10-20,22:29:59.000,293,11056463,-795,0,1666304998,13074.059765469989,152.64390488999925,54483.714947039996 2022-10-20,22:30:00.000,293,11056490,-795,0,1666304999,13074.073238089994,152.6016101100031,54483.714947039996 2022-10-20,22:30:01.000,293,11056480,-795,0,1666305000,13074.046292849998,152.57341358999838,54483.68699856 2022-10-20,22:30:02.000,293,11056500,-795,0,1666305001,13074.046292849998,152.53111881000223,54483.68001144 2022-10-20,22:30:03.000,293,11056511,-795,0,1666305002,13074.053029159993,152.53816794000159,54483.68001144 2022-10-20,22:30:04.000,293,11056479,-795,0,1666305003,13074.059765469989,152.48177489999944,54483.700972800005 2022-10-20,22:30:05.000,293,11056505,-795,0,1666305004,13074.012611299993,152.44652925000264,54483.6660372 2022-10-20,22:30:06.000,293,11056503,-795,0,1666305005,13074.032820229993,152.42538186000456,54483.68699856 2022-10-20,22:30:07.000,293,11056473,-795,0,1666305006,13074.053029159993,152.38308708000113,54483.69398568001 2022-10-20,22:30:08.000,293,11056501,-795,0,1666305007,13074.066501779998,152.3407922999977,54483.63808872 2022-10-20,22:30:09.000,293,11056510,-795,0,1666305008,13074.100183329989,152.34784143000434,54483.65905008 2022-10-20,22:30:10.000,293,11056476,-795,0,1666305009,13074.228173219999,152.27735013000347,54483.79879248 2022-10-20,22:30:11.000,293,11056513,-795,0,1666305010,13074.24164583999,152.22095709000132,54483.75686976 2022-10-20,22:30:12.000,293,11056502,-795,0,1666305011,13074.22143690999,152.21390796000196,54483.70795992 2022-10-20,22:30:13.000,293,11056514,-795,0,1666305012,13074.228173219999,152.17161317999853,54483.7359084 2022-10-20,22:30:14.000,293,11056558,-795,0,1666305013,13074.32248155999,152.1434166600011,54483.69398568001 2022-10-20,22:30:15.000,293,11056526,-795,0,1666305014,13074.356163109995,152.08702361999894,54483.84770232 2022-10-20,22:30:16.000,293,11056533,-795,0,1666305015,13074.295536319994,152.05177797000215,54483.714947039996 2022-10-20,22:30:17.000,293,11056457,-795,0,1666305016,13074.3494268,152.03063058000407,54483.75686976 2022-10-20,22:30:18.000,293,11056500,-795,0,1666305017,13074.436998829995,152.00948318999872,54483.76385688001 2022-10-20,22:30:19.000,293,11056496,-795,0,1666305018,13074.497625619995,152.03063058000407,54483.84071520001 2022-10-20,22:30:20.000,293,11056493,-795,0,1666305019,13074.51109824,151.98128667000128,54483.84770232 2022-10-20,22:30:21.000,293,11056514,-795,0,1666305020,13074.48415299999,151.97423754000192,54483.84071520001 2022-10-20,22:30:22.000,293,11056520,-795,0,1666305021,13074.436998829995,151.91784449999977,54483.78481824 2022-10-20,22:30:23.000,293,11056493,-795,0,1666305022,13074.5515161,151.88259885000298,54483.714947039996 2022-10-20,22:30:24.000,293,11056491,-635,0,1666305023,13074.618879199996,151.9460410200045,54483.90359928 2022-10-20,22:30:25.000,293,11056529,-795,0,1666305024,13074.60540657999,151.9460410200045,54483.945522 2022-10-20,22:30:26.000,293,11056543,-795,0,1666305025,13074.598670269996,151.95309015000385,54483.987444720005 2022-10-20,22:30:27.000,293,11056505,-795,0,1666305026,13074.60540657999,151.9601392800032,54483.95949624001 2022-10-20,22:30:28.000,293,11056570,-795,0,1666305027,13074.645824439991,151.9601392800032,54484.050328799996 2022-10-20,22:30:29.000,293,11056528,-795,0,1666305028,13074.65256075,152.0235814500047,54484.00141896 2022-10-20,22:30:30.000,293,11056523,-795,0,1666305029,13074.618879199996,151.98128667000128,54484.00840608001 2022-10-20,22:30:31.000,293,11056524,-795,0,1666305030,13074.58519764999,152.0447288400028,54483.882637919996 2022-10-20,22:30:32.000,293,11056527,-795,0,1666305031,13074.62561550999,152.11522014000366,54483.92456064 2022-10-20,22:30:33.000,293,11056527,-795,0,1666305032,13074.733396470001,152.06587623000087,54483.98045760001 2022-10-20,22:30:34.000,293,11056508,-795,0,1666305033,13074.800759569996,152.07292536000023,54483.98045760001 2022-10-20,22:30:35.000,293,11056509,-795,0,1666305034,13074.807495879992,152.0447288400028,54484.11321288 2022-10-20,22:30:36.000,293,11056506,-795,0,1666305035,13074.807495879992,152.0235814500047,54484.02238032 2022-10-20,22:30:37.000,293,11056511,-795,0,1666305036,13074.726660159991,152.05177797000215,54483.917573520004 2022-10-20,22:30:38.000,293,11056488,-795,0,1666305037,13074.787286949992,152.0588271000015,54484.02936744001 2022-10-20,22:30:39.000,293,11056491,-795,0,1666305038,13074.787286949992,152.06587623000087,54484.050328799996 2022-10-20,22:30:40.000,293,11056504,-795,0,1666305039,13074.746869089991,152.08702361999894,54484.09923864001 2022-10-20,22:30:41.000,293,11056527,-795,0,1666305040,13074.787286949992,152.12226927000302,54484.1202 2022-10-20,22:30:42.000,293,11056515,-795,0,1666305041,13074.827704809992,152.12931840000238,54484.11321288 2022-10-20,22:30:43.000,293,11056542,-795,0,1666305042,13074.881595289997,152.1434166600011,54484.12718712001 2022-10-20,22:30:44.000,293,11056466,-795,0,1666305043,13074.928749459992,152.1575149199998,54484.14814848001 2022-10-20,22:30:45.000,293,11056517,-795,0,1666305044,13074.908540529992,152.1434166600011,54484.106225760006 2022-10-20,22:30:46.000,293,11056489,-795,0,1666305045,13074.915276840002,152.1786623099979,54484.14116136 2022-10-20,22:30:47.000,293,11056479,-795,0,1666305046,13074.915276840002,152.22095709000132,54484.09225152 2022-10-20,22:30:48.000,293,11056535,-795,0,1666305047,13074.895067910002,152.23505535000004,54484.09225152 2022-10-20,22:30:49.000,293,11056521,-795,0,1666305048,13074.989376249992,152.22800622000068,54484.24596816001 2022-10-20,22:30:50.000,293,11056525,-795,0,1666305049,13075.016321490002,152.2421044799994,54484.22500680001 2022-10-20,22:30:51.000,293,11056541,-795,0,1666305050,13074.996112560002,152.24915360999876,54484.28789088 2022-10-20,22:30:52.000,293,11056500,-795,0,1666305051,13074.915276840002,152.28439926000283,54484.204045440005 2022-10-20,22:30:53.000,293,11056453,-795,0,1666305052,13074.901804219997,152.31964490999962,54484.21103256 2022-10-20,22:30:54.000,293,11056466,-795,0,1666305053,13074.901804219997,152.31259578000027,54484.14116136 2022-10-20,22:30:55.000,293,11056535,-795,0,1666305054,13074.955694700002,152.3407922999977,54484.19705832001 2022-10-20,22:30:56.000,293,11056506,-795,0,1666305055,13074.895067910002,152.3548905600037,54484.16212272 2022-10-20,22:30:57.000,293,11056532,-795,0,1666305056,13074.881595289997,152.36193969000306,54484.17609696001 2022-10-20,22:30:58.000,293,11056487,-795,0,1666305057,13074.888331599992,152.38308708000113,54484.21103256 2022-10-20,22:30:59.000,293,11056524,-795,0,1666305058,13074.948958389992,152.36193969000306,54484.218019679996 2022-10-20,22:31:00.000,293,11056469,-795,0,1666305059,13074.942222079997,152.32669403999898,54484.18308408 2022-10-20,22:31:01.000,293,11056524,-795,0,1666305060,13074.935485770002,152.37603795000177,54484.11321288 2022-10-20,22:31:02.000,293,11056553,-795,0,1666305061,13074.881595289997,152.41833272999793,54484.07827728001 2022-10-20,22:31:03.000,293,11056542,-795,0,1666305062,13074.955694700002,152.36898882000241,54483.987444720005 2022-10-20,22:31:04.000,293,11056538,-795,0,1666305063,13074.982639939997,152.34784143000434,54484.14116136 2022-10-20,22:31:05.000,293,11056532,-795,0,1666305064,13075.016321490002,152.27735013000347,54484.155135600005 2022-10-20,22:31:06.000,293,11056488,-795,0,1666305065,13075.023057799997,152.31259578000027,54484.17609696001 2022-10-20,22:31:07.000,293,11056531,-795,0,1666305066,13075.050003039993,152.2703010000041,54484.23898104 2022-10-20,22:31:08.000,293,11056531,-795,0,1666305067,13075.050003039993,152.2421044799994,54484.204045440005 2022-10-20,22:31:09.000,293,11056529,-795,0,1666305068,13075.023057799997,152.28439926000283,54484.22500680001 2022-10-20,22:31:10.000,293,11056524,-795,0,1666305069,13075.002848869997,152.24915360999876,54484.2599424 2022-10-20,22:31:11.000,293,11056539,-795,0,1666305070,13075.050003039993,152.22800622000068,54484.252955280004 2022-10-20,22:31:12.000,293,11056526,-795,0,1666305071,13075.009585179992,152.25620273999812,54484.155135600005 2022-10-20,22:31:13.000,293,11056517,-795,0,1666305072,13074.969167319992,152.27735013000347,54484.13417424 2022-10-20,22:31:14.000,293,11056581,-795,0,1666305073,13075.029794109993,152.2703010000041,54484.301865120004 2022-10-20,22:31:15.000,293,11056525,-795,0,1666305074,13075.029794109993,152.23505535000004,54484.23199392 2022-10-20,22:31:16.000,293,11056519,-795,0,1666305075,13075.029794109993,152.2421044799994,54484.23199392 2022-10-20,22:31:17.000,293,11056488,-795,0,1666305076,13075.016321490002,152.2703010000041,54484.16910984 2022-10-20,22:31:18.000,293,11056473,-795,0,1666305077,13074.982639939997,152.2421044799994,54484.06430304 2022-10-20,22:31:19.000,293,11056535,-795,0,1666305078,13074.942222079997,152.22800622000068,54484.00840608001 2022-10-20,22:31:20.000,293,11056522,-795,0,1666305079,13074.948958389992,152.2703010000041,54484.085264400004 2022-10-20,22:31:21.000,293,11056530,-795,0,1666305080,13074.969167319992,152.32669403999898,54484.16910984 2022-10-20,22:31:22.000,293,11056484,-795,0,1666305081,13074.975903630002,152.38308708000113,54484.14814848001 2022-10-20,22:31:23.000,293,11056508,-795,0,1666305082,13075.029794109993,152.37603795000177,54484.06430304 2022-10-20,22:31:24.000,293,11056538,-795,0,1666305083,13074.989376249992,152.4042344699992,54484.0153932 2022-10-20,22:31:25.000,293,11056533,-795,0,1666305084,13075.151047689993,152.3901362100005,54484.16212272 2022-10-20,22:31:26.000,293,11056491,-795,0,1666305085,13075.144311379998,152.3901362100005,54484.23199392 2022-10-20,22:31:27.000,293,11056519,-795,0,1666305086,13075.191465549993,152.3548905600037,54484.155135600005 2022-10-20,22:31:28.000,293,11056522,-795,0,1666305087,13075.164520309998,152.34784143000434,54484.22500680001 2022-10-20,22:31:29.000,293,11056521,-795,0,1666305088,13075.245356029998,152.31259578000027,54484.28789088 2022-10-20,22:31:30.000,293,11056527,-795,0,1666305089,13075.285773889998,152.31964490999962,54484.273916640006 2022-10-20,22:31:31.000,293,11056499,-795,0,1666305090,13075.285773889998,152.2703010000041,54484.29487800001 2022-10-20,22:31:32.000,293,11056567,-795,0,1666305091,13075.258828649989,152.27735013000347,54484.21103256 2022-10-20,22:31:33.000,293,11056537,-795,0,1666305092,13075.326191749999,152.22800622000068,54484.22500680001 2022-10-20,22:31:34.000,293,11056503,-795,0,1666305093,13075.339664369989,152.21390796000196,54484.22500680001 2022-10-20,22:31:35.000,293,11056518,-795,0,1666305094,13075.339664369989,152.17161317999853,54484.204045440005 2022-10-20,22:31:36.000,293,11056524,-795,0,1666305095,13075.218410789988,152.1786623099979,54484.05731592001 2022-10-20,22:31:37.000,293,11056540,-795,0,1666305096,13075.157783999988,152.2068588300026,54484.05731592001 2022-10-20,22:31:38.000,293,11056570,-795,0,1666305097,13075.177992929988,152.28439926000283,54484.21103256 2022-10-20,22:31:39.000,293,11056507,-795,0,1666305098,13075.151047689993,152.37603795000177,54484.22500680001 2022-10-20,22:31:40.000,293,11056517,-795,0,1666305099,13075.204938169998,152.43948012000328,54484.1900712 2022-10-20,22:31:41.000,293,11056520,-795,0,1666305100,13075.218410789988,152.46767664000072,54484.273916640006 2022-10-20,22:31:42.000,293,11056501,-795,0,1666305101,13075.279037579989,152.50997142000415,54484.12718712001 2022-10-20,22:31:43.000,293,11056509,-795,0,1666305102,13075.305982819998,152.46767664000072,54484.273916640006 2022-10-20,22:31:44.000,293,11056521,-795,0,1666305103,13075.339664369989,152.43243099000392,54484.3298136 2022-10-20,22:31:45.000,293,11056478,-795,0,1666305104,13075.413763779994,152.50997142000415,54484.40667192 2022-10-20,22:31:46.000,293,11056525,-795,0,1666305105,13075.393554849994,152.43243099000392,54484.2599424 2022-10-20,22:31:47.000,293,11056533,-795,0,1666305106,13075.46765426,152.44652925000264,54484.30885224 2022-10-20,22:31:48.000,293,11056522,-795,0,1666305107,13075.48786319,152.41833272999793,54484.39269768001 2022-10-20,22:31:49.000,293,11056482,-795,0,1666305108,13075.474390569994,152.41833272999793,54484.37872344 2022-10-20,22:31:50.000,293,11056490,-795,0,1666305109,13075.48112687999,152.43948012000328,54484.42763328 2022-10-20,22:31:51.000,293,11056537,-795,0,1666305110,13075.514808429994,152.43948012000328,54484.44859464 2022-10-20,22:31:52.000,293,11056519,-795,0,1666305111,13075.50133580999,152.41833272999793,54484.36474920001 2022-10-20,22:31:53.000,293,11056524,-795,0,1666305112,13075.575435219995,152.43948012000328,54484.37872344 2022-10-20,22:31:54.000,293,11056538,-795,0,1666305113,13075.58890784,152.43948012000328,54484.45558176 2022-10-20,22:31:55.000,293,11056585,-795,0,1666305114,13075.54848998,152.453578380002,54484.420646160004 2022-10-20,22:31:56.000,293,11056502,-795,0,1666305115,13075.52154473999,152.42538186000456,54484.35077496 2022-10-20,22:31:57.000,293,11056517,-795,0,1666305116,13075.447445329999,152.41833272999793,54484.218019679996 2022-10-20,22:31:58.000,293,11056511,-795,0,1666305117,13075.44070901999,152.3901362100005,54484.18308408 2022-10-20,22:31:59.000,293,11056525,-715,0,1666305118,13075.433972709994,152.3407922999977,54484.14814848001 2022-10-20,22:32:00.000,293,11056541,-795,0,1666305119,13075.447445329999,152.28439926000283,54484.18308408 2022-10-20,22:32:01.000,293,11056511,-795,0,1666305120,13075.555226289995,152.2703010000041,54484.204045440005 2022-10-20,22:32:02.000,293,11056544,-795,0,1666305121,13075.56869891,152.31964490999962,54484.22500680001 2022-10-20,22:32:03.000,293,11056499,-795,0,1666305122,13075.535017359995,152.43243099000392,54484.2599424 2022-10-20,22:32:04.000,293,11056500,-795,0,1666305123,13075.54175366999,152.42538186000456,54484.301865120004 2022-10-20,22:32:05.000,293,11056520,-795,0,1666305124,13075.474390569994,152.50997142000415,54484.35077496 2022-10-20,22:32:06.000,293,11056562,-795,0,1666305125,13075.44070901999,152.53111881000223,54484.301865120004 2022-10-20,22:32:07.000,293,11056520,-795,0,1666305126,13075.319455439989,152.6016101100031,54484.24596816001 2022-10-20,22:32:08.000,293,11056524,-795,0,1666305127,13075.258828649989,152.6016101100031,54484.301865120004 2022-10-20,22:32:09.000,293,11056522,-795,0,1666305128,13075.292510199994,152.64390488999925,54484.41365904001 2022-10-20,22:32:10.000,293,11056556,-795,0,1666305129,13075.238619719988,152.6368557599999,54484.39269768001 2022-10-20,22:32:11.000,293,11056526,-795,0,1666305130,13075.177992929988,152.67915054000332,54484.33680072 2022-10-20,22:32:12.000,293,11056507,-795,0,1666305131,13075.110629829993,152.71439619000012,54484.322826480005 2022-10-20,22:32:13.000,293,11056503,-795,0,1666305132,13075.090420899993,152.71439619000012,54484.301865120004 2022-10-20,22:32:14.000,293,11056491,-795,0,1666305133,13075.036530420002,152.7637401000029,54484.322826480005 2022-10-20,22:32:15.000,293,11056529,-795,0,1666305134,13074.975903630002,152.77078923000226,54484.273916640006 2022-10-20,22:32:16.000,293,11056541,-795,0,1666305135,13074.962431009997,152.81308400999842,54484.24596816001 2022-10-20,22:32:17.000,293,11056490,-795,0,1666305136,13074.928749459992,152.77783836000162,54484.2599424 2022-10-20,22:32:18.000,293,11056568,-795,0,1666305137,13074.841177429997,152.82013313999778,54484.13417424 2022-10-20,22:32:19.000,293,11056513,-795,0,1666305138,13074.915276840002,152.8271822700044,54484.30885224 2022-10-20,22:32:20.000,293,11056505,-795,0,1666305139,13074.888331599992,152.7989857499997,54484.23199392 2022-10-20,22:32:21.000,293,11056498,-795,0,1666305140,13074.881595289997,152.80603487999906,54484.30885224 2022-10-20,22:32:22.000,293,11056537,-795,0,1666305141,13074.827704809992,152.84128053000313,54484.23199392 2022-10-20,22:32:23.000,293,11056492,-795,0,1666305142,13074.854650050002,152.8271822700044,54484.2599424 2022-10-20,22:32:24.000,293,11056532,-795,0,1666305143,13074.780550639996,152.79193662000034,54484.28789088 2022-10-20,22:32:25.000,293,11056507,-795,0,1666305144,13074.820968499997,152.7989857499997,54484.22500680001 2022-10-20,22:32:26.000,293,11056510,-795,0,1666305145,13074.895067910002,152.72849444999883,54484.28090376 2022-10-20,22:32:27.000,293,11056506,-795,0,1666305146,13074.854650050002,152.68619967000268,54484.252955280004 2022-10-20,22:32:28.000,293,11056496,-795,0,1666305147,13074.807495879992,152.67210141000396,54484.28789088 2022-10-20,22:32:29.000,293,11056512,-795,0,1666305148,13074.868122669992,152.6509540199986,54484.21103256 2022-10-20,22:32:30.000,293,11056541,-795,0,1666305149,13074.868122669992,152.64390488999925,54484.322826480005 2022-10-20,22:32:31.000,293,11056520,-795,0,1666305150,13074.854650050002,152.6157083700018,54484.33680072 2022-10-20,22:32:32.000,293,11056538,-795,0,1666305151,13074.760341709996,152.55931532999966,54484.273916640006 2022-10-20,22:32:33.000,293,11056515,-795,0,1666305152,13074.834441120001,152.53816794000159,54484.23898104 2022-10-20,22:32:34.000,293,11056516,-795,0,1666305153,13074.820968499997,152.5170205500035,54484.41365904001 2022-10-20,22:32:35.000,293,11056526,-795,0,1666305154,13074.854650050002,152.5170205500035,54484.40667192 2022-10-20,22:32:36.000,293,11056501,-795,0,1666305155,13074.767078019991,152.49587315999815,54484.38571056 2022-10-20,22:32:37.000,293,11056522,-795,0,1666305156,13074.666033369991,152.46767664000072,54484.24596816001 2022-10-20,22:32:38.000,293,11056473,-795,0,1666305157,13074.60540657999,152.4888240299988,54484.204045440005 2022-10-20,22:32:39.000,293,11056504,-795,0,1666305158,13074.58519764999,152.53111881000223,54484.23898104 2022-10-20,22:32:40.000,293,11056500,-795,0,1666305159,13074.60540657999,152.53111881000223,54484.2599424 2022-10-20,22:32:41.000,293,11056527,-795,0,1666305160,13074.497625619995,152.55931532999966,54484.31583936001 2022-10-20,22:32:42.000,293,11056528,-795,0,1666305161,13074.49088931,152.53111881000223,54484.26692952001 2022-10-20,22:32:43.000,293,11056527,-795,0,1666305162,13074.517834549995,152.54521707000094,54484.273916640006 2022-10-20,22:32:44.000,293,11056484,-795,0,1666305163,13074.436998829995,152.5522662000003,54484.23898104 2022-10-20,22:32:45.000,293,11056577,-795,0,1666305164,13074.46394406999,152.54521707000094,54484.1900712 2022-10-20,22:32:46.000,293,11056504,-795,0,1666305165,13074.38984466,152.53816794000159,54484.1900712 2022-10-20,22:32:47.000,293,11056521,-795,0,1666305166,13074.41005359,152.49587315999815,54484.18308408 2022-10-20,22:32:48.000,293,11056517,-795,0,1666305167,13074.3494268,152.5170205500035,54484.2599424 2022-10-20,22:32:49.000,293,11056542,-795,0,1666305168,13074.36963573,152.54521707000094,54484.050328799996 2022-10-20,22:32:50.000,293,11056501,-795,0,1666305169,13074.315745249995,152.5029222900048,54484.22500680001 2022-10-20,22:32:51.000,293,11056554,-795,0,1666305170,13074.335954179995,152.52406968000287,54484.13417424 2022-10-20,22:32:52.000,293,11056498,-795,0,1666305171,13074.228173219999,152.5170205500035,54484.16212272 2022-10-20,22:32:53.000,293,11056495,-795,0,1666305172,13074.24164583999,152.54521707000094,54484.036354560005 2022-10-20,22:32:54.000,293,11056484,-795,0,1666305173,13074.20122797999,152.53816794000159,54484.12718712001 2022-10-20,22:32:55.000,293,11056506,-795,0,1666305174,13074.174282739994,152.54521707000094,54484.00141896 2022-10-20,22:32:56.000,293,11056529,-795,0,1666305175,13074.100183329989,152.54521707000094,54484.07827728001 2022-10-20,22:32:57.000,293,11056527,-795,0,1666305176,13074.086710709998,152.57341358999838,54484.09923864001 2022-10-20,22:32:58.000,293,11056559,-795,0,1666305177,13074.086710709998,152.56636445999902,54484.204045440005 2022-10-20,22:32:59.000,293,11056524,-795,0,1666305178,13074.066501779998,152.53816794000159,54484.12718712001 2022-10-20,22:33:00.000,293,11056525,-795,0,1666305179,13074.039556539989,152.56636445999902,54484.13417424 2022-10-20,22:33:01.000,293,11056558,-795,0,1666305180,13074.053029159993,152.6016101100031,54484.16212272 2022-10-20,22:33:02.000,293,11056539,-795,0,1666305181,13073.864412479998,152.54521707000094,54483.882637919996 2022-10-20,22:33:03.000,293,11056538,-795,0,1666305182,13073.884621409998,152.58046271999774,54483.987444720005 2022-10-20,22:33:04.000,293,11056532,-795,0,1666305183,13073.904830339998,152.6016101100031,54484.13417424 2022-10-20,22:33:05.000,293,11056481,-795,0,1666305184,13073.918302960003,152.59456098000373,54484.09225152 2022-10-20,22:33:06.000,293,11056488,-795,0,1666305185,13073.803785689997,152.58751185000438,54484.036354560005 2022-10-20,22:33:07.000,293,11056517,-795,0,1666305186,13073.776840450002,152.58046271999774,54484.0153932 2022-10-20,22:33:08.000,293,11056508,-795,0,1666305187,13073.763367829997,152.55931532999966,54484.0153932 2022-10-20,22:33:09.000,293,11056541,-795,0,1666305188,13073.770104139992,152.56636445999902,54483.97347048 2022-10-20,22:33:10.000,293,11056519,-795,0,1666305189,13073.722949969997,152.6157083700018,54483.938534880006 2022-10-20,22:33:11.000,293,11056524,-795,0,1666305190,13073.702741039997,152.62275750000117,54483.93154776001 2022-10-20,22:33:12.000,293,11056536,-795,0,1666305191,13073.669059489992,152.6157083700018,54483.83372808 2022-10-20,22:33:13.000,293,11056562,-795,0,1666305192,13073.716213660002,152.60865924000245,54483.91058640001 2022-10-20,22:33:14.000,293,11056522,-795,0,1666305193,13073.709477349992,152.62275750000117,54484.02238032 2022-10-20,22:33:15.000,293,11056514,-795,0,1666305194,13073.675795800002,152.6157083700018,54484.00840608001 2022-10-20,22:33:16.000,293,11056518,-795,0,1666305195,13073.588223769992,152.62275750000117,54483.95250912 2022-10-20,22:33:17.000,293,11056554,-795,0,1666305196,13073.541069599996,152.58751185000438,54483.78481824 2022-10-20,22:33:18.000,293,11056535,-795,0,1666305197,13073.493915430001,152.52406968000287,54483.75686976 2022-10-20,22:33:19.000,293,11056520,-795,0,1666305198,13073.480442809996,152.52406968000287,54483.81276672001 2022-10-20,22:33:20.000,293,11056495,-795,0,1666305199,13073.43328864,152.49587315999815,54483.85468944 2022-10-20,22:33:21.000,293,11056572,-795,0,1666305200,13073.43328864,152.5170205500035,54483.77783112 2022-10-20,22:33:22.000,293,11056564,-795,0,1666305201,13073.359189229996,152.48177489999944,54483.8057796 2022-10-20,22:33:23.000,293,11056526,-795,0,1666305202,13073.29182613,152.48177489999944,54483.714947039996 2022-10-20,22:33:24.000,293,11056509,-795,0,1666305203,13073.31203506,152.41833272999793,54483.79879248 2022-10-20,22:33:25.000,293,11056506,-795,0,1666305204,13073.23119934,152.3901362100005,54483.77783112 2022-10-20,22:33:26.000,293,11056514,-795,0,1666305205,13073.096473139994,152.3901362100005,54483.77783112 2022-10-20,22:33:27.000,293,11056534,-795,0,1666305206,13073.096473139994,152.36193969000306,54483.76385688001 2022-10-20,22:33:28.000,293,11056510,-795,0,1666305207,13072.96174693999,152.37603795000177,54483.749882640004 2022-10-20,22:33:29.000,293,11056569,-795,0,1666305208,13072.934801699994,152.34784143000434,54483.79879248 2022-10-20,22:33:30.000,293,11056529,-795,0,1666305209,13072.921329079989,152.36193969000306,54483.82674096 2022-10-20,22:33:31.000,293,11056520,-795,0,1666305210,13072.914592769994,152.3901362100005,54483.819753840005 2022-10-20,22:33:32.000,293,11056497,-795,0,1666305211,13072.820284429989,152.36898882000241,54483.70795992 2022-10-20,22:33:33.000,293,11056503,-795,0,1666305212,13072.827020739998,152.3548905600037,54483.714947039996 2022-10-20,22:33:34.000,293,11056510,-795,0,1666305213,13072.766393949998,152.36193969000306,54483.72892128 2022-10-20,22:33:35.000,293,11056515,-795,0,1666305214,13072.685558229998,152.3901362100005,54483.652062960005 2022-10-20,22:33:36.000,293,11056522,-795,0,1666305215,13072.611458819993,152.4042344699992,54483.603153120006 2022-10-20,22:33:37.000,293,11056498,-795,0,1666305216,13072.618195130002,152.42538186000456,54483.6311016 2022-10-20,22:33:38.000,293,11056540,-795,0,1666305217,13072.604722509997,152.3901362100005,54483.714947039996 2022-10-20,22:33:39.000,293,11056559,-795,0,1666305218,13072.624931439997,152.42538186000456,54483.63808872 2022-10-20,22:33:40.000,293,11056520,-795,0,1666305219,13072.672085609993,152.453578380002,54483.64507584001 2022-10-20,22:33:41.000,293,11056529,-795,0,1666305220,13072.712503469993,152.53111881000223,54483.67302432001 2022-10-20,22:33:42.000,293,11056564,-795,0,1666305221,13072.665349299998,152.52406968000287,54483.56821752 2022-10-20,22:33:43.000,293,11056538,-795,0,1666305222,13072.665349299998,152.60865924000245,54483.57520464001 2022-10-20,22:33:44.000,293,11056564,-795,0,1666305223,13072.719239779988,152.62980663000053,54483.652062960005 2022-10-20,22:33:45.000,293,11056545,-795,0,1666305224,13072.746185019998,152.68619967000268,54483.61712736 2022-10-20,22:33:46.000,293,11056518,-795,0,1666305225,13072.719239779988,152.72849444999883,54483.56821752 2022-10-20,22:33:47.000,293,11056512,-795,0,1666305226,13072.658612990002,152.79193662000034,54483.49834632 2022-10-20,22:33:48.000,293,11056474,-795,0,1666305227,13072.692294539993,152.75669097000355,54483.52629480001 2022-10-20,22:33:49.000,293,11056485,-795,0,1666305228,13072.645140369998,152.81308400999842,54483.49834632 2022-10-20,22:33:50.000,293,11056511,-795,0,1666305229,13072.611458819993,152.7355435799982,54483.51930768 2022-10-20,22:33:51.000,293,11056536,-795,0,1666305230,13072.591249889992,152.72144531999948,54483.51930768 2022-10-20,22:33:52.000,293,11056522,-795,0,1666305231,13072.490205239992,152.6650522800046,54483.435462240006 2022-10-20,22:33:53.000,293,11056521,-795,0,1666305232,13072.469996309992,152.6368557599999,54483.4913592 2022-10-20,22:33:54.000,293,11056505,-795,0,1666305233,13072.557568340002,152.53111881000223,54483.57520464001 2022-10-20,22:33:55.000,293,11056494,-795,0,1666305234,13072.550832029992,152.5170205500035,54483.533281920005 2022-10-20,22:33:56.000,293,11056548,-795,0,1666305235,13072.496941550002,152.46062751000136,54483.44943648 2022-10-20,22:33:57.000,293,11056563,-795,0,1666305236,13072.436314760002,152.46062751000136,54483.42847512001 2022-10-20,22:33:58.000,293,11056531,-795,0,1666305237,13072.443051069997,152.36898882000241,54483.39353952 2022-10-20,22:33:59.000,293,11056541,-795,0,1666305238,13072.463259999997,152.36898882000241,54483.42847512001 2022-10-20,22:34:00.000,293,11056577,-795,0,1666305239,13072.463259999997,152.33374316999834,54483.57520464001 2022-10-20,22:34:01.000,293,11056552,-795,0,1666305240,13072.496941550002,152.34784143000434,54483.52629480001 2022-10-20,22:34:02.000,293,11056532,-795,0,1666305241,13072.429578449992,152.2703010000041,54483.70795992 2022-10-20,22:34:03.000,293,11056546,-795,0,1666305242,13072.382424279996,152.33374316999834,54483.58917888 2022-10-20,22:34:04.000,293,11056523,-795,0,1666305243,13072.355479040001,152.31964490999962,54483.45642360001 2022-10-20,22:34:05.000,293,11056519,-795,0,1666305244,13072.348742729991,152.33374316999834,54483.484372080005 2022-10-20,22:34:06.000,293,11056514,-795,0,1666305245,13072.328533799991,152.31259578000027,54483.47738496001 2022-10-20,22:34:07.000,293,11056547,-795,0,1666305246,13072.308324869991,152.3055466500009,54483.46341072 2022-10-20,22:34:08.000,293,11056487,-795,0,1666305247,13072.160126049996,152.36193969000306,54483.18392592 2022-10-20,22:34:09.000,293,11056556,-795,0,1666305248,13072.1938076,152.43948012000328,54483.26078424001 2022-10-20,22:34:10.000,293,11056526,-795,0,1666305249,13072.23422546,152.49587315999815,54483.365591040005 2022-10-20,22:34:11.000,293,11056526,-795,0,1666305250,13072.227489149991,152.5029222900048,54483.38655240001 2022-10-20,22:34:12.000,293,11056554,-795,0,1666305251,13072.27464332,152.56636445999902,54483.44244936 2022-10-20,22:34:13.000,293,11056526,-795,0,1666305252,13072.261170699996,152.5170205500035,54483.533281920005 2022-10-20,22:34:14.000,293,11056499,-795,0,1666305253,13072.294852250001,152.5522662000003,54483.45642360001 2022-10-20,22:34:15.000,293,11056514,-795,0,1666305254,13072.348742729991,152.57341358999838,54483.5612304 2022-10-20,22:34:16.000,293,11056554,-795,0,1666305255,13072.342006419996,152.55931532999966,54483.52629480001 2022-10-20,22:34:17.000,293,11056541,-795,0,1666305256,13072.362215349996,152.57341358999838,54483.51930768 2022-10-20,22:34:18.000,293,11056558,-795,0,1666305257,13072.382424279996,152.54521707000094,54483.61014024 2022-10-20,22:34:19.000,293,11056552,-795,0,1666305258,13072.375687970001,152.54521707000094,54483.65905008 2022-10-20,22:34:20.000,293,11056493,-795,0,1666305259,13072.368951659992,152.50997142000415,54483.59616600001 2022-10-20,22:34:21.000,293,11056521,-795,0,1666305260,13072.375687970001,152.53111881000223,54483.56821752 2022-10-20,22:34:22.000,293,11056510,-795,0,1666305261,13072.335270110001,152.50997142000415,54483.4913592 2022-10-20,22:34:23.000,293,11056553,-795,0,1666305262,13072.281379629996,152.47472577000008,54483.533281920005 2022-10-20,22:34:24.000,293,11056509,-795,0,1666305263,13072.342006419996,152.453578380002,54483.58917888 2022-10-20,22:34:25.000,293,11056540,-795,0,1666305264,13072.342006419996,152.43948012000328,54483.6311016 2022-10-20,22:34:26.000,293,11056521,-795,0,1666305265,13072.281379629996,152.41833272999793,54483.547256159996 2022-10-20,22:34:27.000,293,11056529,-795,0,1666305266,13072.220752839996,152.41833272999793,54483.44943648 2022-10-20,22:34:28.000,293,11056455,-795,0,1666305267,13072.294852250001,152.4042344699992,54483.603153120006 2022-10-20,22:34:29.000,293,11056547,-795,0,1666305268,13072.240961769996,152.39718533999985,54483.603153120006 2022-10-20,22:34:30.000,293,11056548,-795,0,1666305269,13072.21401653,152.43948012000328,54483.49834632 2022-10-20,22:34:31.000,293,11056530,-795,0,1666305270,13072.261170699996,152.42538186000456,54483.62411448001 2022-10-20,22:34:32.000,293,11056578,-795,0,1666305271,13072.227489149991,152.42538186000456,54483.58917888 2022-10-20,22:34:33.000,293,11056550,-795,0,1666305272,13072.21401653,152.453578380002,54483.652062960005 2022-10-20,22:34:34.000,293,11056535,-795,0,1666305273,13072.261170699996,152.46767664000072,54483.72193416001 2022-10-20,22:34:35.000,293,11056553,-795,0,1666305274,13072.207280219991,152.5029222900048,54483.78481824 2022-10-20,22:34:36.000,293,11056470,-795,0,1666305275,13072.1938076,152.5170205500035,54483.7359084 2022-10-20,22:34:37.000,293,11056539,-795,0,1666305276,13072.13318081,152.53816794000159,54483.603153120006 2022-10-20,22:34:38.000,293,11056534,-795,0,1666305277,13072.14665342999,152.55931532999966,54483.700972800005 2022-10-20,22:34:39.000,293,11056515,-795,0,1666305278,13072.09276295,152.56636445999902,54483.76385688001 2022-10-20,22:34:40.000,293,11056511,-795,0,1666305279,13072.01192723,152.6016101100031,54483.700972800005 2022-10-20,22:34:41.000,293,11056529,-795,0,1666305280,13072.02539984999,152.6509540199986,54483.75686976 2022-10-20,22:34:42.000,293,11056552,-795,0,1666305281,13071.94456412999,152.70734706000076,54483.749882640004 2022-10-20,22:34:43.000,293,11056561,-795,0,1666305282,13071.89067365,152.7355435799982,54483.6660372 2022-10-20,22:34:44.000,293,11056510,-795,0,1666305283,13071.91088258,152.75669097000355,54483.70795992 2022-10-20,22:34:45.000,293,11056482,-795,0,1666305284,13071.86372840999,152.7989857499997,54483.69398568001 2022-10-20,22:34:46.000,293,11056475,-795,0,1666305285,13071.87046472,152.81308400999842,54483.68001144 2022-10-20,22:34:47.000,293,11056531,-795,0,1666305286,13071.809837929999,152.89062443999865,54483.65905008 2022-10-20,22:34:48.000,293,11056492,-795,0,1666305287,13071.796365309994,152.8835753099993,54483.64507584001 2022-10-20,22:34:49.000,293,11056499,-795,0,1666305288,13071.776156379994,152.95406661000015,54483.68001144 2022-10-20,22:34:50.000,293,11056559,-795,0,1666305289,13071.78289268999,153.03160704000038,54483.76385688001 2022-10-20,22:34:51.000,293,11056571,-795,0,1666305290,13071.722265899989,153.05980355999782,54483.68001144 2022-10-20,22:34:52.000,293,11056476,-795,0,1666305291,13071.634693869993,153.12324572999933,54483.61014024 2022-10-20,22:34:53.000,293,11056470,-795,0,1666305292,13071.560594459988,153.16554051000276,54483.61712736 2022-10-20,22:34:54.000,293,11056503,-795,0,1666305293,13071.526912909998,153.2219335500049,54483.58917888 2022-10-20,22:34:55.000,293,11056467,-795,0,1666305294,13071.466286119998,153.23603181000362,54483.50533344001 2022-10-20,22:34:56.000,293,11056537,-795,0,1666305295,13071.378714090002,153.27832658999978,54483.61014024 2022-10-20,22:34:57.000,293,11056514,-795,0,1666305296,13071.412395639993,153.27832658999978,54483.55424328001 2022-10-20,22:34:58.000,293,11056557,-795,0,1666305297,13071.466286119998,153.29947397999786,54483.67302432001 2022-10-20,22:34:59.000,293,11056545,-795,0,1666305298,13071.385450399997,153.3206213700032,54483.67302432001 2022-10-20,22:35:00.000,293,11056497,-795,0,1666305299,13071.324823609997,153.32767050000257,54483.6311016 2022-10-20,22:35:01.000,293,11056502,-795,0,1666305300,13071.243987889997,153.3206213700032,54483.54026904 2022-10-20,22:35:02.000,293,11056523,-795,0,1666305301,13071.230515269992,153.29947397999786,54483.44943648 2022-10-20,22:35:03.000,293,11056538,-795,0,1666305302,13071.183361099997,153.3206213700032,54483.421488 2022-10-20,22:35:04.000,293,11056507,-795,0,1666305303,13071.223778959997,153.32767050000257,54483.49834632 2022-10-20,22:35:05.000,293,11056513,-795,0,1666305304,13071.210306339992,153.3206213700032,54483.5612304 2022-10-20,22:35:06.000,293,11056542,-795,0,1666305305,13071.156415860001,153.32767050000257,54483.533281920005 2022-10-20,22:35:07.000,293,11056566,-795,0,1666305306,13071.089052759991,153.33471963000193,54483.46341072 2022-10-20,22:35:08.000,293,11056525,-795,0,1666305307,13071.115998000001,153.33471963000193,54483.533281920005 2022-10-20,22:35:09.000,293,11056527,-795,0,1666305308,13071.062107519996,153.36291614999936,54483.45642360001 2022-10-20,22:35:10.000,293,11056513,-795,0,1666305309,13071.048634899991,153.37701440999808,54483.38655240001 2022-10-20,22:35:11.000,293,11056497,-795,0,1666305310,13071.028425969991,153.33471963000193,54483.435462240006 2022-10-20,22:35:12.000,293,11056546,-795,0,1666305311,13070.988008109991,153.3417687600013,54483.33764256001 2022-10-20,22:35:13.000,293,11056528,-795,0,1666305312,13070.94759024999,153.3065231100045,54483.316681200005 2022-10-20,22:35:14.000,293,11056532,-795,0,1666305313,13071.001480729996,153.26422833000106,54483.3516168 2022-10-20,22:35:15.000,293,11056564,-795,0,1666305314,13070.981271799996,153.29947397999786,54483.33065544 2022-10-20,22:35:16.000,293,11056552,-795,0,1666305315,13071.001480729996,153.27127746000042,54483.365591040005 2022-10-20,22:35:17.000,293,11056560,-795,0,1666305316,13070.940853939996,153.2219335500049,54483.38655240001 2022-10-20,22:35:18.000,293,11056496,-795,0,1666305317,13070.920645009995,153.2571792000017,54483.21886152001 2022-10-20,22:35:19.000,293,11056574,-795,0,1666305318,13070.93411763,153.2219335500049,54483.414500880004 2022-10-20,22:35:20.000,293,11056501,-795,0,1666305319,13070.92738131999,153.25013007000234,54483.27475848 2022-10-20,22:35:21.000,293,11056518,-795,0,1666305320,13070.9139087,153.2924248499985,54483.365591040005 2022-10-20,22:35:22.000,293,11056481,-795,0,1666305321,13070.9139087,153.29947397999786,54483.27475848 2022-10-20,22:35:23.000,293,11056527,-795,0,1666305322,13070.880227149995,153.2924248499985,54483.23283576 2022-10-20,22:35:24.000,293,11056542,-795,0,1666305323,13070.880227149995,153.3206213700032,54483.23283576 2022-10-20,22:35:25.000,293,11056527,-795,0,1666305324,13070.93411763,153.3417687600013,54483.211874399996 2022-10-20,22:35:26.000,293,11056547,-795,0,1666305325,13070.900436079995,153.3206213700032,54483.23283576 2022-10-20,22:35:27.000,293,11056527,-795,0,1666305326,13070.82633666999,153.37701440999808,54483.211874399996 2022-10-20,22:35:28.000,293,11056541,-795,0,1666305327,13070.758973569995,153.39816180000344,54483.246810000004 2022-10-20,22:35:29.000,293,11056546,-795,0,1666305328,13070.880227149995,153.44750570999895,54483.316681200005 2022-10-20,22:35:30.000,293,11056537,-795,0,1666305329,13070.83307298,153.46160396999767,54483.28873272001 2022-10-20,22:35:31.000,293,11056512,-795,0,1666305330,13070.79265512,153.4686531000043,54483.33764256001 2022-10-20,22:35:32.000,293,11056530,-795,0,1666305331,13070.77244619,153.48275136000302,54483.20488728 2022-10-20,22:35:33.000,293,11056561,-795,0,1666305332,13070.76570987999,153.53209526999854,54483.26078424001 2022-10-20,22:35:34.000,293,11056518,-795,0,1666305333,13070.738764639995,153.53209526999854,54483.28873272001 2022-10-20,22:35:35.000,293,11056535,-795,0,1666305334,13070.718555709995,153.58848831000068,54483.2817456 2022-10-20,22:35:36.000,293,11056540,-795,0,1666305335,13070.678137849995,153.63078309000412,54483.20488728 2022-10-20,22:35:37.000,293,11056511,-795,0,1666305336,13070.64445629999,153.65897961000155,54483.16296456 2022-10-20,22:35:38.000,293,11056519,-795,0,1666305337,13070.718555709995,153.687176129999,54483.316681200005 2022-10-20,22:35:39.000,293,11056521,-795,0,1666305338,13070.7118194,153.77176568999857,54483.29571984 2022-10-20,22:35:40.000,293,11056508,-795,0,1666305339,13070.67140154,153.77881481999793,54483.197900160005 2022-10-20,22:35:41.000,293,11056487,-795,0,1666305340,13070.570356889999,153.76471655999921,54483.1769388 2022-10-20,22:35:42.000,293,11056501,-795,0,1666305341,13070.577093199994,153.80701134000265,54483.079119120004 2022-10-20,22:35:43.000,293,11056498,-795,0,1666305342,13070.597302129994,153.7999622100033,54483.100080480006 2022-10-20,22:35:44.000,293,11056500,-795,0,1666305343,13070.590565819999,153.814060470002,54483.211874399996 2022-10-20,22:35:45.000,293,11056545,-795,0,1666305344,13070.570356889999,153.84225698999944,54483.25379712 2022-10-20,22:35:46.000,293,11056488,-795,0,1666305345,13070.570356889999,153.814060470002,54483.1769388 2022-10-20,22:35:47.000,293,11056514,-795,0,1666305346,13070.60403843999,153.7999622100033,54483.197900160005 2022-10-20,22:35:48.000,293,11056527,-795,0,1666305347,13070.56362057999,153.80701134000265,54483.100080480006 2022-10-20,22:35:49.000,293,11056478,-795,0,1666305348,13070.529939029999,153.84225698999944,54483.08610624 2022-10-20,22:35:50.000,293,11056499,-795,0,1666305349,13070.556884269994,153.82815873000072,54483.05117064001 2022-10-20,22:35:51.000,293,11056512,-795,0,1666305350,13070.54341164999,153.79291308000393,54483.1070676 2022-10-20,22:35:52.000,293,11056518,-795,0,1666305351,13070.496257479994,153.76471655999921,54483.0371964 2022-10-20,22:35:53.000,293,11056528,-795,0,1666305352,13070.482784859989,153.77176568999857,54483.13501608 2022-10-20,22:35:54.000,293,11056532,-795,0,1666305353,13070.523202719989,153.7153726500037,54483.1070676 2022-10-20,22:35:55.000,293,11056540,-795,0,1666305354,13070.496257479994,153.7506183000005,54483.16296456 2022-10-20,22:35:56.000,293,11056458,-795,0,1666305355,13070.496257479994,153.72242178000306,54483.197900160005 2022-10-20,22:35:57.000,293,11056511,-795,0,1666305356,13070.449103309998,153.70832352000434,54483.06514488 2022-10-20,22:35:58.000,293,11056514,-795,0,1666305357,13070.496257479994,153.68012699999963,54483.14200320001 2022-10-20,22:35:59.000,293,11056544,-795,0,1666305358,13070.502993789989,153.67307787000027,54483.1769388 2022-10-20,22:36:00.000,293,11056538,-795,0,1666305359,13070.455839619994,153.6519304800022,54483.05117064001 2022-10-20,22:36:01.000,293,11056499,-795,0,1666305360,13070.502993789989,153.62373396000476,54483.1769388 2022-10-20,22:36:02.000,293,11056528,-795,0,1666305361,13070.395212829993,153.61668482999812,54483.14200320001 2022-10-20,22:36:03.000,293,11056566,-795,0,1666305362,13070.354794969993,153.60963569999876,54483.05117064001 2022-10-20,22:36:04.000,293,11056503,-795,0,1666305363,13070.361531279988,153.63783222000347,54483.14200320001 2022-10-20,22:36:05.000,293,11056568,-795,0,1666305364,13070.253750319993,153.687176129999,54483.09309336001 2022-10-20,22:36:06.000,293,11056521,-795,0,1666305365,13070.307640799998,153.70832352000434,54483.07213200001 2022-10-20,22:36:07.000,293,11056508,-795,0,1666305366,13070.220068770002,153.73652004000178,54483.044183519996 2022-10-20,22:36:08.000,293,11056580,-795,0,1666305367,13070.294168179993,153.77176568999857,54483.08610624 2022-10-20,22:36:09.000,293,11056514,-795,0,1666305368,13070.354794969993,153.82110960000136,54483.21886152001 2022-10-20,22:36:10.000,293,11056537,-795,0,1666305369,13070.354794969993,153.80701134000265,54483.21886152001 2022-10-20,22:36:11.000,293,11056502,-795,0,1666305370,13070.334586039993,153.8634043800048,54483.211874399996 2022-10-20,22:36:12.000,293,11056503,-795,0,1666305371,13070.307640799998,153.91979741999967,54483.12104184001 2022-10-20,22:36:13.000,293,11056511,-795,0,1666305372,13070.321113419988,153.9127482900003,54483.079119120004 2022-10-20,22:36:14.000,293,11056504,-795,0,1666305373,13070.354794969993,154.00438697999925,54483.11405472 2022-10-20,22:36:15.000,293,11056542,-795,0,1666305374,13070.381740209988,154.0255343700046,54483.16995168001 2022-10-20,22:36:16.000,293,11056496,-795,0,1666305375,13070.428894379998,154.04668176000268,54483.23283576 2022-10-20,22:36:17.000,293,11056551,-795,0,1666305376,13070.435630689994,154.07487828000012,54483.30270696 2022-10-20,22:36:18.000,293,11056598,-795,0,1666305377,13070.449103309998,154.1242221900029,54483.27475848 2022-10-20,22:36:19.000,293,11056506,-795,0,1666305378,13070.442366999989,154.18766436000442,54483.211874399996 2022-10-20,22:36:20.000,293,11056504,-795,0,1666305379,13070.442366999989,154.20176262000314,54483.316681200005 2022-10-20,22:36:21.000,293,11056571,-795,0,1666305380,13070.401949139989,154.2088117500025,54483.27475848 2022-10-20,22:36:22.000,293,11056565,-795,0,1666305381,13070.401949139989,154.2440573999993,54483.246810000004 2022-10-20,22:36:23.000,293,11056511,-795,0,1666305382,13070.502993789989,154.272253920004,54483.211874399996 2022-10-20,22:36:24.000,293,11056508,-795,0,1666305383,13070.476048549994,154.30045044000144,54483.30969408001 2022-10-20,22:36:25.000,293,11056500,-795,0,1666305384,13070.523202719989,154.27930305000336,54483.33764256001 2022-10-20,22:36:26.000,293,11056495,-795,0,1666305385,13070.516466409994,154.3074995700008,54483.1769388 2022-10-20,22:36:27.000,293,11056542,-795,0,1666305386,13070.455839619994,154.272253920004,54483.246810000004 2022-10-20,22:36:28.000,293,11056499,-795,0,1666305387,13070.529939029999,154.29340131000208,54483.12802896 2022-10-20,22:36:29.000,293,11056549,-795,0,1666305388,13070.321113419988,154.258155659998,54483.211874399996 2022-10-20,22:36:30.000,293,11056551,-795,0,1666305389,13070.401949139989,154.16651696999907,54483.1769388 2022-10-20,22:36:31.000,293,11056530,-795,0,1666305390,13070.401949139989,154.0114361099986,54483.05815776 2022-10-20,22:36:32.000,293,11056530,-795,0,1666305391,13070.54341164999,153.94094480999775,54483.09309336001 2022-10-20,22:36:33.000,293,11056527,-795,0,1666305392,13070.69161047,154.0255343700046,54483.08610624 2022-10-20,22:36:34.000,293,11056511,-795,0,1666305393,13070.7118194,154.1242221900029,54483.18392592 2022-10-20,22:36:35.000,293,11056497,-795,0,1666305394,13070.637719989994,154.16651696999907,54483.211874399996 2022-10-20,22:36:36.000,293,11056500,-795,0,1666305395,13070.657928919994,154.16651696999907,54483.15597744 2022-10-20,22:36:37.000,293,11056519,-795,0,1666305396,13070.523202719989,154.13832045000163,54483.11405472 2022-10-20,22:36:38.000,293,11056461,-795,0,1666305397,13070.536675339994,154.145369580001,54483.14200320001 2022-10-20,22:36:39.000,293,11056525,-795,0,1666305398,13070.509730099999,154.1594678399997,54483.16995168001 2022-10-20,22:36:40.000,293,11056562,-795,0,1666305399,13070.482784859989,154.13832045000163,54483.211874399996 2022-10-20,22:36:41.000,293,11056476,-795,0,1666305400,13070.529939029999,154.1101239300042,54483.267771360006 2022-10-20,22:36:42.000,293,11056544,-795,0,1666305401,13070.482784859989,154.18061522999778,54483.2817456 2022-10-20,22:36:43.000,293,11056516,-795,0,1666305402,13070.509730099999,154.13127132000227,54483.27475848 2022-10-20,22:36:44.000,293,11056520,-795,0,1666305403,13070.502993789989,154.17356609999842,54483.38655240001 2022-10-20,22:36:45.000,293,11056512,-795,0,1666305404,13070.496257479994,154.15241871000035,54483.38655240001 2022-10-20,22:36:46.000,293,11056550,-795,0,1666305405,13070.449103309998,154.2088117500025,54483.379565279996 2022-10-20,22:36:47.000,293,11056512,-795,0,1666305406,13070.415421759993,154.13832045000163,54483.2817456 2022-10-20,22:36:48.000,293,11056534,-795,0,1666305407,13070.401949139989,154.17356609999842,54483.30270696 2022-10-20,22:36:49.000,293,11056536,-795,0,1666305408,13070.489521169999,154.20176262000314,54483.40751376001 2022-10-20,22:36:50.000,293,11056495,-795,0,1666305409,13070.462575929989,154.2088117500025,54483.40052664 2022-10-20,22:36:51.000,293,11056553,-795,0,1666305410,13070.469312239999,154.22291001000121,54483.42847512001 2022-10-20,22:36:52.000,293,11056546,-795,0,1666305411,13070.368267589998,154.25110652999865,54483.38655240001 2022-10-20,22:36:53.000,293,11056503,-795,0,1666305412,13070.442366999989,154.25110652999865,54483.40751376001 2022-10-20,22:36:54.000,293,11056510,-795,0,1666305413,13070.449103309998,154.30045044000144,54483.40052664 2022-10-20,22:36:55.000,293,11056510,-795,0,1666305414,13070.435630689994,154.27930305000336,54483.484372080005 2022-10-20,22:36:56.000,293,11056512,-795,0,1666305415,13070.327849729998,154.34274522000487,54483.37257816 2022-10-20,22:36:57.000,293,11056559,-795,0,1666305416,13070.408685449998,154.32159782999952,54483.33764256001 2022-10-20,22:36:58.000,293,11056513,-795,0,1666305417,13070.408685449998,154.32159782999952,54483.379565279996 2022-10-20,22:36:59.000,293,11056556,-795,0,1666305418,13070.476048549994,154.3709417400023,54483.421488 2022-10-20,22:37:00.000,293,11056512,-795,0,1666305419,13070.422158069989,154.41323651999846,54483.45642360001 2022-10-20,22:37:01.000,293,11056514,-795,0,1666305420,13070.449103309998,154.42028564999782,54483.42847512001 2022-10-20,22:37:02.000,293,11056520,-795,0,1666305421,13070.395212829993,154.4555313000019,54483.27475848 2022-10-20,22:37:03.000,293,11056563,-795,0,1666305422,13070.476048549994,154.41323651999846,54483.35860392001 2022-10-20,22:37:04.000,293,11056500,-795,0,1666305423,13070.442366999989,154.47667868999997,54483.40751376001 2022-10-20,22:37:05.000,293,11056536,-795,0,1666305424,13070.523202719989,154.4555313000019,54483.4913592 2022-10-20,22:37:06.000,293,11056516,-795,0,1666305425,13070.516466409994,154.47667868999997,54483.414500880004 2022-10-20,22:37:07.000,293,11056496,-795,0,1666305426,13070.496257479994,154.43438391000382,54483.39353952 2022-10-20,22:37:08.000,293,11056539,-795,0,1666305427,13070.536675339994,154.48372781999933,54483.484372080005 2022-10-20,22:37:09.000,293,11056510,-795,0,1666305428,13070.529939029999,154.47667868999997,54483.40052664 2022-10-20,22:37:10.000,293,11056526,-795,0,1666305429,13070.509730099999,154.50487521000468,54483.484372080005 2022-10-20,22:37:11.000,293,11056546,-795,0,1666305430,13070.58382950999,154.5189734700034,54483.435462240006 2022-10-20,22:37:12.000,293,11056532,-795,0,1666305431,13070.529939029999,154.57536650999828,54483.365591040005 2022-10-20,22:37:13.000,293,11056585,-795,0,1666305432,13070.60403843999,154.54012086000148,54483.47039784 2022-10-20,22:37:14.000,293,11056554,-795,0,1666305433,13070.61077475,154.54012086000148,54483.533281920005 2022-10-20,22:37:15.000,293,11056571,-795,0,1666305434,13070.58382950999,154.51192434000404,54483.47738496001 2022-10-20,22:37:16.000,293,11056501,-755,0,1666305435,13070.590565819999,154.5824156400049,54483.51232056 2022-10-20,22:37:17.000,293,11056555,-795,0,1666305436,13070.58382950999,154.58946477000427,54483.50533344001 2022-10-20,22:37:18.000,293,11056555,-795,0,1666305437,13070.577093199994,154.603563030003,54483.47738496001 2022-10-20,22:37:19.000,293,11056526,-795,0,1666305438,13070.590565819999,154.59651390000363,54483.46341072 2022-10-20,22:37:20.000,293,11056502,-795,0,1666305439,13070.61077475,154.65995606999786,54483.51232056 2022-10-20,22:37:21.000,293,11056537,-795,0,1666305440,13070.69161047,154.63175955000042,54483.61712736 2022-10-20,22:37:22.000,293,11056588,-795,0,1666305441,13070.65119261,154.63175955000042,54483.64507584001 2022-10-20,22:37:23.000,293,11056545,-795,0,1666305442,13070.68487415999,154.62471042000107,54483.61014024 2022-10-20,22:37:24.000,293,11056506,-795,0,1666305443,13070.590565819999,154.6176612900017,54483.58917888 2022-10-20,22:37:25.000,293,11056540,-795,0,1666305444,13070.556884269994,154.58946477000427,54483.5612304 2022-10-20,22:37:26.000,293,11056557,-795,0,1666305445,13070.577093199994,154.5824156400049,54483.52629480001 2022-10-20,22:37:27.000,293,11056531,-795,0,1666305446,13070.570356889999,154.603563030003,54483.47738496001 2022-10-20,22:37:28.000,293,11056576,-795,0,1666305447,13070.550147959999,154.5824156400049,54483.421488 2022-10-20,22:37:29.000,293,11056579,-795,0,1666305448,13070.590565819999,154.56126824999956,54483.55424328001 2022-10-20,22:37:30.000,293,11056522,-795,0,1666305449,13070.462575929989,154.5824156400049,54483.47738496001 2022-10-20,22:37:31.000,293,11056586,-795,0,1666305450,13070.550147959999,154.50487521000468,54483.533281920005 2022-10-20,22:37:32.000,293,11056502,-795,0,1666305451,13070.529939029999,154.50487521000468,54483.50533344001 2022-10-20,22:37:33.000,293,11056598,-795,0,1666305452,13070.56362057999,154.4696295600006,54483.4913592 2022-10-20,22:37:34.000,293,11056546,-795,0,1666305453,13070.509730099999,154.44143304000318,54483.47738496001 2022-10-20,22:37:35.000,293,11056542,-795,0,1666305454,13070.56362057999,154.4555313000019,54483.49834632 2022-10-20,22:37:36.000,293,11056527,-795,0,1666305455,13070.496257479994,154.42028564999782,54483.435462240006 2022-10-20,22:37:37.000,293,11056529,-795,0,1666305456,13070.516466409994,154.4696295600006,54483.39353952 2022-10-20,22:37:38.000,293,11056543,-795,0,1666305457,13070.509730099999,154.46258043000125,54483.42847512001 2022-10-20,22:37:39.000,293,11056552,-795,0,1666305458,13070.58382950999,154.47667868999997,54483.47039784 2022-10-20,22:37:40.000,293,11056550,-795,0,1666305459,13070.496257479994,154.46258043000125,54483.55424328001 2022-10-20,22:37:41.000,293,11056542,-795,0,1666305460,13070.489521169999,154.51192434000404,54483.4913592 2022-10-20,22:37:42.000,293,11056524,-795,0,1666305461,13070.422158069989,154.52602260000276,54483.421488 2022-10-20,22:37:43.000,293,11056540,-795,0,1666305462,13070.422158069989,154.53307173000212,54483.365591040005 2022-10-20,22:37:44.000,293,11056522,-795,0,1666305463,13070.422158069989,154.5189734700034,54483.46341072 2022-10-20,22:37:45.000,293,11056533,-795,0,1666305464,13070.388476519998,154.59651390000363,54483.51930768 2022-10-20,22:37:46.000,293,11056543,-795,0,1666305465,13070.287431869998,154.62471042000107,54483.414500880004 2022-10-20,22:37:47.000,293,11056546,-795,0,1666305466,13070.321113419988,154.603563030003,54483.44244936 2022-10-20,22:37:48.000,293,11056507,-795,0,1666305467,13070.314377109993,154.603563030003,54483.47738496001 2022-10-20,22:37:49.000,293,11056540,-795,0,1666305468,13070.260486630003,154.61061216000235,54483.547256159996 2022-10-20,22:37:50.000,293,11056528,-795,0,1666305469,13070.253750319993,154.603563030003,54483.533281920005 2022-10-20,22:37:51.000,293,11056537,-795,0,1666305470,13070.267222939998,154.6176612900017,54483.44943648 2022-10-20,22:37:52.000,293,11056534,-795,0,1666305471,13070.193123529993,154.59651390000363,54483.40751376001 2022-10-20,22:37:53.000,293,11056552,-795,0,1666305472,13070.199859840002,154.5824156400049,54483.39353952 2022-10-20,22:37:54.000,293,11056505,-795,0,1666305473,13070.247014009998,154.54012086000148,54483.37257816 2022-10-20,22:37:55.000,293,11056538,-795,0,1666305474,13070.341322349988,154.4696295600006,54483.316681200005 2022-10-20,22:37:56.000,293,11056520,-795,0,1666305475,13070.354794969993,154.4555313000019,54483.20488728 2022-10-20,22:37:57.000,293,11056512,-795,0,1666305476,13070.321113419988,154.50487521000468,54483.05815776 2022-10-20,22:37:58.000,293,11056520,-795,0,1666305477,13070.152705669992,154.62471042000107,54483.044183519996 2022-10-20,22:37:59.000,293,11056513,-795,0,1666305478,13070.038188400002,154.75159476000408,54482.99527368 2022-10-20,22:38:00.000,293,11056537,-795,0,1666305479,13070.017979470002,154.80798779999895,54483.33764256001 2022-10-20,22:38:01.000,293,11056514,-795,0,1666305480,13069.991034229992,154.77979128000152,54483.45642360001 2022-10-20,22:38:02.000,293,11056528,-795,0,1666305481,13069.970825299992,154.74454563000472,54483.38655240001 2022-10-20,22:38:03.000,293,11056536,-795,0,1666305482,13069.997770540002,154.73044736999873,54483.46341072 2022-10-20,22:38:04.000,293,11056491,-795,0,1666305483,13070.031452089992,154.65995606999786,54483.4913592 2022-10-20,22:38:05.000,293,11056540,-795,0,1666305484,13069.964088989997,154.6670052000045,54483.46341072 2022-10-20,22:38:06.000,293,11056507,-795,0,1666305485,13069.937143750001,154.6529069399985,54483.414500880004 2022-10-20,22:38:07.000,293,11056477,-795,0,1666305486,13069.950616369992,154.58946477000427,54483.40751376001 2022-10-20,22:38:08.000,293,11056515,-795,0,1666305487,13069.889989579991,154.61061216000235,54483.40052664 2022-10-20,22:38:09.000,293,11056548,-795,0,1666305488,13069.856308030001,154.58946477000427,54483.40751376001 2022-10-20,22:38:10.000,293,11056532,-795,0,1666305489,13069.863044339996,154.5824156400049,54483.533281920005 2022-10-20,22:38:11.000,293,11056542,-795,0,1666305490,13069.81589017,154.5824156400049,54483.47738496001 2022-10-20,22:38:12.000,293,11056549,-795,0,1666305491,13069.782208619996,154.57536650999828,54483.42847512001 2022-10-20,22:38:13.000,293,11056534,-795,0,1666305492,13069.77547231,154.5542191200002,54483.414500880004 2022-10-20,22:38:14.000,293,11056544,-795,0,1666305493,13069.73505445,154.5824156400049,54483.46341072 2022-10-20,22:38:15.000,293,11056548,-795,0,1666305494,13069.640746109995,154.54716999000084,54483.40751376001 2022-10-20,22:38:16.000,293,11056570,-795,0,1666305495,13069.60706455999,154.53307173000212,54483.30969408001 2022-10-20,22:38:17.000,293,11056581,-795,0,1666305496,13069.620537179995,154.5542191200002,54483.38655240001 2022-10-20,22:38:18.000,293,11056538,-795,0,1666305497,13069.6340098,154.51192434000404,54483.4913592 2022-10-20,22:38:19.000,293,11056498,-795,0,1666305498,13069.52622883999,154.50487521000468,54483.484372080005 2022-10-20,22:38:20.000,293,11056540,-795,0,1666305499,13069.53296515,154.44848217000253,54483.421488 2022-10-20,22:38:21.000,293,11056516,-795,0,1666305500,13069.519492529995,154.48372781999933,54483.42847512001 2022-10-20,22:38:22.000,293,11056529,-795,0,1666305501,13069.519492529995,154.4555313000019,54483.316681200005 2022-10-20,22:38:23.000,293,11056551,-795,0,1666305502,13069.391502639999,154.44848217000253,54483.316681200005 2022-10-20,22:38:24.000,293,11056511,-795,0,1666305503,13069.42518418999,154.44143304000318,54483.40052664 2022-10-20,22:38:25.000,293,11056573,-795,0,1666305504,13069.40497525999,154.42028564999782,54483.365591040005 2022-10-20,22:38:26.000,293,11056538,-795,0,1666305505,13069.4319205,154.38504000000103,54483.38655240001 2022-10-20,22:38:27.000,293,11056539,-795,0,1666305506,13069.41171157,154.43438391000382,54483.35860392001 2022-10-20,22:38:28.000,293,11056502,-795,0,1666305507,13069.458865739995,154.3920891300004,54483.421488 2022-10-20,22:38:29.000,293,11056525,-795,0,1666305508,13069.371293709999,154.44848217000253,54483.34462968 2022-10-20,22:38:30.000,293,11056538,-795,0,1666305509,13069.40497525999,154.43438391000382,54483.34462968 2022-10-20,22:38:31.000,293,11056543,-795,0,1666305510,13069.263512749989,154.4555313000019,54483.365591040005 2022-10-20,22:38:32.000,293,11056570,-795,0,1666305511,13069.297194299994,154.46258043000125,54483.316681200005 2022-10-20,22:38:33.000,293,11056566,-795,0,1666305512,13069.337612159994,154.42733478000446,54483.27475848 2022-10-20,22:38:34.000,293,11056563,-795,0,1666305513,13069.32413953999,154.43438391000382,54483.33065544 2022-10-20,22:38:35.000,293,11056523,-795,0,1666305514,13069.317403229994,154.4555313000019,54483.365591040005 2022-10-20,22:38:36.000,293,11056510,-795,0,1666305515,13069.229831199998,154.42733478000446,54483.32366832 2022-10-20,22:38:37.000,293,11056515,-795,0,1666305516,13069.223094889989,154.44848217000253,54483.26078424001 2022-10-20,22:38:38.000,293,11056524,-795,0,1666305517,13069.223094889989,154.42028564999782,54483.30270696 2022-10-20,22:38:39.000,293,11056544,-795,0,1666305518,13069.263512749989,154.44143304000318,54483.37257816 2022-10-20,22:38:40.000,293,11056551,-795,0,1666305519,13069.216358579994,154.44848217000253,54483.45642360001 2022-10-20,22:38:41.000,293,11056536,-795,0,1666305520,13069.196149649993,154.42733478000446,54483.44244936 2022-10-20,22:38:42.000,293,11056554,-795,0,1666305521,13069.128786549998,154.42028564999782,54483.38655240001 2022-10-20,22:38:43.000,293,11056529,-795,0,1666305522,13069.095104999993,154.3920891300004,54483.38655240001 2022-10-20,22:38:44.000,293,11056540,-795,0,1666305523,13069.081632379988,154.4061873899991,54483.45642360001 2022-10-20,22:38:45.000,293,11056521,-795,0,1666305524,13069.021005590002,154.37799087000167,54483.421488 2022-10-20,22:38:46.000,293,11056523,-795,0,1666305525,13069.000796660002,154.39913825999975,54483.32366832 2022-10-20,22:38:47.000,293,11056558,-795,0,1666305526,13068.899752010002,154.36389261000295,54483.23982288001 2022-10-20,22:38:48.000,293,11056543,-795,0,1666305527,13068.899752010002,154.34979435000423,54483.21886152001 2022-10-20,22:38:49.000,293,11056532,-795,0,1666305528,13068.953642489992,154.31454870000016,54483.33065544 2022-10-20,22:38:50.000,293,11056512,-795,0,1666305529,13068.933433559992,154.29340131000208,54483.30969408001 2022-10-20,22:38:51.000,293,11056531,-795,0,1666305530,13068.879543080002,154.272253920004,54483.30270696 2022-10-20,22:38:52.000,293,11056517,-795,0,1666305531,13068.832388909992,154.25110652999865,54483.211874399996 2022-10-20,22:38:53.000,293,11056531,-795,0,1666305532,13068.785234739997,154.2440573999993,54483.316681200005 2022-10-20,22:38:54.000,293,11056571,-795,0,1666305533,13068.805443669997,154.22995914000057,54483.29571984 2022-10-20,22:38:55.000,293,11056530,-795,0,1666305534,13068.785234739997,154.2440573999993,54483.23982288001 2022-10-20,22:38:56.000,293,11056491,-795,0,1666305535,13068.717871640001,154.2440573999993,54483.15597744 2022-10-20,22:38:57.000,293,11056534,-795,0,1666305536,13068.697662710001,154.25110652999865,54483.29571984 2022-10-20,22:38:58.000,293,11056534,-795,0,1666305537,13068.765025809997,154.22291001000121,54483.29571984 2022-10-20,22:38:59.000,293,11056542,-795,0,1666305538,13068.731344259992,154.2440573999993,54483.211874399996 2022-10-20,22:39:00.000,293,11056532,-795,0,1666305539,13068.711135329992,154.20176262000314,54483.20488728 2022-10-20,22:39:01.000,293,11056538,-795,0,1666305540,13068.637035920001,154.23700826999993,54483.246810000004 2022-10-20,22:39:02.000,293,11056545,-795,0,1666305541,13068.54946388999,154.18061522999778,54483.16296456 2022-10-20,22:39:03.000,293,11056517,-795,0,1666305542,13068.5562002,154.258155659998,54483.18392592 2022-10-20,22:39:04.000,293,11056555,-795,0,1666305543,13068.583145439996,154.27930305000336,54483.28873272001 2022-10-20,22:39:05.000,293,11056582,-795,0,1666305544,13068.562936509996,154.28635218000272,54483.316681200005 2022-10-20,22:39:06.000,293,11056524,-795,0,1666305545,13068.49557341,154.258155659998,54483.23982288001 2022-10-20,22:39:07.000,293,11056527,-795,0,1666305546,13068.45515555,154.29340131000208,54483.16995168001 2022-10-20,22:39:08.000,293,11056511,-795,0,1666305547,13068.44841923999,154.3074995700008,54483.148990320005 2022-10-20,22:39:09.000,293,11056593,-795,0,1666305548,13068.461891859995,154.30045044000144,54483.23982288001 2022-10-20,22:39:10.000,293,11056517,-795,0,1666305549,13068.45515555,154.32159782999952,54483.197900160005 2022-10-20,22:39:11.000,293,11056555,-795,0,1666305550,13068.421473999995,154.3568434800036,54483.19091304001 2022-10-20,22:39:12.000,293,11056528,-795,0,1666305551,13068.36758351999,154.3920891300004,54483.1769388 2022-10-20,22:39:13.000,293,11056553,-795,0,1666305552,13068.320429349995,154.43438391000382,54483.148990320005 2022-10-20,22:39:14.000,293,11056561,-795,0,1666305553,13068.381056139995,154.4555313000019,54483.267771360006 2022-10-20,22:39:15.000,293,11056540,-795,0,1666305554,13068.340638279995,154.50487521000468,54483.30270696 2022-10-20,22:39:16.000,293,11056534,-795,0,1666305555,13068.340638279995,154.50487521000468,54483.23982288001 2022-10-20,22:39:17.000,293,11056477,-795,0,1666305556,13068.23285732,154.54012086000148,54483.18392592 2022-10-20,22:39:18.000,293,11056541,-795,0,1666305557,13068.21264839,154.54716999000084,54483.11405472 2022-10-20,22:39:19.000,293,11056545,-795,0,1666305558,13068.22612100999,154.59651390000363,54483.19091304001 2022-10-20,22:39:20.000,293,11056530,-795,0,1666305559,13068.131812669999,154.5824156400049,54483.11405472 2022-10-20,22:39:21.000,293,11056533,-795,0,1666305560,13068.12507635999,154.59651390000363,54483.148990320005 2022-10-20,22:39:22.000,293,11056543,-795,0,1666305561,13068.037504329994,154.5824156400049,54483.06514488 2022-10-20,22:39:23.000,293,11056510,-795,0,1666305562,13067.997086469994,154.63175955000042,54483.079119120004 2022-10-20,22:39:24.000,293,11056513,-795,0,1666305563,13068.017295399994,154.65995606999786,54483.13501608 2022-10-20,22:39:25.000,293,11056535,-795,0,1666305564,13067.990350159998,154.6529069399985,54483.05815776 2022-10-20,22:39:26.000,293,11056508,-795,0,1666305565,13067.949932299998,154.58946477000427,54483.05815776 2022-10-20,22:39:27.000,293,11056593,-795,0,1666305566,13067.943195989988,154.61061216000235,54483.00924792 2022-10-20,22:39:28.000,293,11056556,-795,0,1666305567,13067.936459679993,154.54012086000148,54482.98828656 2022-10-20,22:39:29.000,293,11056529,-795,0,1666305568,13067.922987059988,154.56126824999956,54483.100080480006 2022-10-20,22:39:30.000,293,11056546,-795,0,1666305569,13067.896041819993,154.56831737999892,54483.11405472 2022-10-20,22:39:31.000,293,11056559,-795,0,1666305570,13067.909514439998,154.57536650999828,54483.16296456 2022-10-20,22:39:32.000,293,11056509,-715,0,1666305571,13067.842151340003,154.52602260000276,54482.84854416 2022-10-20,22:39:33.000,293,11056514,-795,0,1666305572,13067.754579309993,154.54716999000084,54482.88347976001 2022-10-20,22:39:34.000,293,11056542,-795,0,1666305573,13067.828678719998,154.53307173000212,54483.0371964 2022-10-20,22:39:35.000,293,11056473,-795,0,1666305574,13067.801733480002,154.57536650999828,54483.05815776 2022-10-20,22:39:36.000,293,11056543,-795,0,1666305575,13067.720897760002,154.54716999000084,54482.97431232001 2022-10-20,22:39:37.000,293,11056523,-795,0,1666305576,13067.747842999997,154.56831737999892,54483.044183519996 2022-10-20,22:39:38.000,293,11056540,-795,0,1666305577,13067.747842999997,154.57536650999828,54483.148990320005 2022-10-20,22:39:39.000,293,11056527,-795,0,1666305578,13067.700688830002,154.5824156400049,54483.09309336001 2022-10-20,22:39:40.000,293,11056554,-795,0,1666305579,13067.680479900002,154.56831737999892,54483.100080480006 2022-10-20,22:39:41.000,293,11056532,-795,0,1666305580,13067.633325729992,154.58946477000427,54483.01623504 2022-10-20,22:39:42.000,293,11056543,-795,0,1666305581,13067.613116799992,154.6176612900017,54482.91841536 2022-10-20,22:39:43.000,293,11056522,-795,0,1666305582,13067.592907869992,154.6176612900017,54482.911428240004 2022-10-20,22:39:44.000,293,11056554,-795,0,1666305583,13067.606380489997,154.6529069399985,54483.044183519996 2022-10-20,22:39:45.000,293,11056547,-795,0,1666305584,13067.640062040002,154.65995606999786,54483.00924792 2022-10-20,22:39:46.000,293,11056533,-795,0,1666305585,13067.586171559997,154.63880867999978,54482.97431232001 2022-10-20,22:39:47.000,293,11056565,-795,0,1666305586,13067.552490009992,154.69520172000193,54482.897454 2022-10-20,22:39:48.000,293,11056533,-795,0,1666305587,13067.633325729992,154.69520172000193,54482.94636384 2022-10-20,22:39:49.000,293,11056534,-795,0,1666305588,13067.586171559997,154.71634911,54482.90444112001 2022-10-20,22:39:50.000,293,11056583,-795,0,1666305589,13067.606380489997,154.68815259000257,54482.78566008001 2022-10-20,22:39:51.000,293,11056489,-795,0,1666305590,13067.720897760002,154.64585780999914,54482.67386616 2022-10-20,22:39:52.000,293,11056567,-795,0,1666305591,13067.754579309993,154.72339823999937,54482.56905936001 2022-10-20,22:39:53.000,293,11056553,-795,0,1666305592,13067.768051929997,154.90667562000453,54482.694827520005 2022-10-20,22:39:54.000,293,11056506,-795,0,1666305593,13067.707425139997,154.97011778999877,54482.78566008001 2022-10-20,22:39:55.000,293,11056538,-795,0,1666305594,13067.646798349997,154.98421605000476,54482.80662144001 2022-10-20,22:39:56.000,293,11056555,-795,0,1666305595,13067.592907869992,155.02651083000092,54482.876492639996 2022-10-20,22:39:57.000,293,11056579,-795,0,1666305596,13067.545753699997,155.01946170000156,54482.78566008001 2022-10-20,22:39:58.000,293,11056547,-795,0,1666305597,13067.565962629997,155.02651083000092,54482.78566008001 2022-10-20,22:39:59.000,293,11056542,-795,0,1666305598,13067.532281079992,155.04060908999963,54482.89046688 2022-10-20,22:40:00.000,293,11056616,-795,0,1666305599,13067.478390600001,155.0617564799977,54482.8275828 2022-10-20,22:40:01.000,293,11056554,-795,0,1666305600,13067.539017390001,155.10405126000114,54482.96033808 2022-10-20,22:40:02.000,293,11056564,-795,0,1666305601,13067.599644180002,155.12519864999922,54482.9673252 2022-10-20,22:40:03.000,293,11056556,-795,0,1666305602,13067.626589419997,155.174542560002,54482.897454 2022-10-20,22:40:04.000,293,11056499,-795,0,1666305603,13067.640062040002,155.174542560002,54482.97431232001 2022-10-20,22:40:05.000,293,11056577,-795,0,1666305604,13067.687216209997,155.21683733999816,54482.932389600006 2022-10-20,22:40:06.000,293,11056610,-795,0,1666305605,13067.693952519992,155.24503386000288,54482.98828656 2022-10-20,22:40:07.000,293,11056573,-795,0,1666305606,13067.646798349997,155.23093560000416,54482.862518400005 2022-10-20,22:40:08.000,293,11056571,-795,0,1666305607,13067.606380489997,155.2238864700048,54482.86950552 2022-10-20,22:40:09.000,293,11056491,-795,0,1666305608,13067.599644180002,155.2591321200016,54482.91841536 2022-10-20,22:40:10.000,293,11056570,-795,0,1666305609,13067.633325729992,155.24503386000288,54482.897454 2022-10-20,22:40:11.000,293,11056532,-795,0,1666305610,13067.693952519992,155.2591321200016,54482.932389600006 2022-10-20,22:40:12.000,293,11056585,-795,0,1666305611,13067.667007279997,155.28027950999967,54482.86950552 2022-10-20,22:40:13.000,293,11056560,-795,0,1666305612,13067.720897760002,155.24503386000288,54482.876492639996 2022-10-20,22:40:14.000,293,11056520,-795,0,1666305613,13067.768051929997,155.23798473000352,54482.89046688 2022-10-20,22:40:15.000,293,11056559,-795,0,1666305614,13067.801733480002,155.28027950999967,54482.8275828 2022-10-20,22:40:16.000,293,11056555,-795,0,1666305615,13067.788260859998,155.2591321200016,54482.86950552 2022-10-20,22:40:17.000,293,11056556,-795,0,1666305616,13067.808469789998,155.2238864700048,54482.86950552 2022-10-20,22:40:18.000,293,11056585,-795,0,1666305617,13067.869096579998,155.21683733999816,54483.030209280005 2022-10-20,22:40:19.000,293,11056567,-795,0,1666305618,13067.889305509998,155.18864082000073,54482.96033808 2022-10-20,22:40:20.000,293,11056527,-795,0,1666305619,13067.936459679993,155.174542560002,54483.00226080001 2022-10-20,22:40:21.000,293,11056564,-795,0,1666305620,13067.902778129988,155.21683733999816,54482.89046688 2022-10-20,22:40:22.000,293,11056532,-795,0,1666305621,13067.889305509998,155.1604443000033,54482.85553128001 2022-10-20,22:40:23.000,293,11056521,-795,0,1666305622,13067.983613849989,155.174542560002,54482.86950552 2022-10-20,22:40:24.000,293,11056547,-795,0,1666305623,13068.044240639989,155.13929690999794,54482.97431232001 2022-10-20,22:40:25.000,293,11056576,-795,0,1666305624,13068.084658499989,155.174542560002,54483.030209280005 2022-10-20,22:40:26.000,293,11056550,-795,0,1666305625,13068.091394809999,155.1956899500001,54482.932389600006 2022-10-20,22:40:27.000,293,11056556,-795,0,1666305626,13068.152021599999,155.13929690999794,54482.98828656 2022-10-20,22:40:28.000,293,11056509,-795,0,1666305627,13068.172230529999,155.16749343000265,54482.83456992001 2022-10-20,22:40:29.000,293,11056523,-795,0,1666305628,13068.23285732,155.1604443000033,54482.862518400005 2022-10-20,22:40:30.000,293,11056512,-795,0,1666305629,13068.33390197,155.18864082000073,54482.7926472 2022-10-20,22:40:31.000,293,11056498,-795,0,1666305630,13068.280011489995,155.2238864700048,54482.743737360004 2022-10-20,22:40:32.000,293,11056530,-795,0,1666305631,13068.259802559995,155.23093560000416,54482.764698720006 2022-10-20,22:40:33.000,293,11056520,-795,0,1666305632,13068.25306625,155.174542560002,54482.764698720006 2022-10-20,22:40:34.000,293,11056534,-795,0,1666305633,13068.25306625,155.11814951999986,54482.813608560005 2022-10-20,22:40:35.000,293,11056570,-795,0,1666305634,13068.37431983,155.1111003900005,54482.95335096001 2022-10-20,22:40:36.000,293,11056519,-795,0,1666305635,13068.421473999995,155.08290387000307,54482.97431232001 2022-10-20,22:40:37.000,293,11056511,-795,0,1666305636,13068.3541109,155.0758547400037,54482.84854416 2022-10-20,22:40:38.000,293,11056532,-795,0,1666305637,13068.38779244999,155.01946170000156,54482.911428240004 2022-10-20,22:40:39.000,293,11056525,-795,0,1666305638,13068.44841923999,154.99831431000348,54482.99527368 2022-10-20,22:40:40.000,293,11056560,-795,0,1666305639,13068.502309719996,154.9630686599994,54483.1070676 2022-10-20,22:40:41.000,293,11056541,-795,0,1666305640,13068.522518649996,154.9489704000007,54483.11405472 2022-10-20,22:40:42.000,293,11056522,-795,0,1666305641,13068.50904602999,154.9278230100026,54483.148990320005 2022-10-20,22:40:43.000,293,11056550,-795,0,1666305642,13068.522518649996,154.94192127000133,54483.1769388 2022-10-20,22:40:44.000,293,11056499,-795,0,1666305643,13068.54946388999,154.87847909999982,54483.23283576 2022-10-20,22:40:45.000,293,11056532,-795,0,1666305644,13068.583145439996,154.90667562000453,54483.26078424001 2022-10-20,22:40:46.000,293,11056527,-795,0,1666305645,13068.59661806,154.85733171000174,54483.246810000004 2022-10-20,22:40:47.000,293,11056558,-795,0,1666305646,13068.623563299996,154.8643808400011,54483.22584864 2022-10-20,22:40:48.000,293,11056590,-795,0,1666305647,13068.59661806,154.85733171000174,54483.22584864 2022-10-20,22:40:49.000,293,11056549,-795,0,1666305648,13068.711135329992,154.78684041000088,54483.27475848 2022-10-20,22:40:50.000,293,11056545,-795,0,1666305649,13068.765025809997,154.8009386699996,54483.22584864 2022-10-20,22:40:51.000,293,11056556,-795,0,1666305650,13068.717871640001,154.80798779999895,54483.34462968 2022-10-20,22:40:52.000,293,11056547,-795,0,1666305651,13068.778498430001,154.75159476000408,54483.18392592 2022-10-20,22:40:53.000,293,11056542,-795,0,1666305652,13068.778498430001,154.74454563000472,54483.25379712 2022-10-20,22:40:54.000,293,11056551,-795,0,1666305653,13068.785234739997,154.74454563000472,54483.16995168001 2022-10-20,22:40:55.000,293,11056566,-795,0,1666305654,13068.839125220002,154.78684041000088,54483.21886152001 2022-10-20,22:40:56.000,293,11056540,-795,0,1666305655,13068.866070459997,154.75159476000408,54483.23982288001 2022-10-20,22:40:57.000,293,11056547,-795,0,1666305656,13068.906488319997,154.75159476000408,54483.21886152001 2022-10-20,22:40:58.000,293,11056569,-795,0,1666305657,13068.899752010002,154.74454563000472,54483.25379712 2022-10-20,22:40:59.000,293,11056549,-795,0,1666305658,13068.987324039997,154.74454563000472,54483.316681200005 2022-10-20,22:41:00.000,293,11056506,-795,0,1666305659,13069.007532969998,154.7022508500013,54483.29571984 2022-10-20,22:41:01.000,293,11056570,-795,0,1666305660,13068.926697249997,154.7022508500013,54483.34462968 2022-10-20,22:41:02.000,293,11056549,-795,0,1666305661,13068.953642489992,154.68110346000321,54483.25379712 2022-10-20,22:41:03.000,293,11056497,-795,0,1666305662,13069.000796660002,154.70929998000065,54483.20488728 2022-10-20,22:41:04.000,293,11056530,-795,0,1666305663,13069.047950829998,154.68110346000321,54483.30270696 2022-10-20,22:41:05.000,293,11056539,-795,0,1666305664,13069.155731789993,154.68815259000257,54483.316681200005 2022-10-20,22:41:06.000,293,11056525,-795,0,1666305665,13069.162468099988,154.63880867999978,54483.316681200005 2022-10-20,22:41:07.000,293,11056513,-795,0,1666305666,13069.196149649993,154.62471042000107,54483.19091304001 2022-10-20,22:41:08.000,293,11056542,-795,0,1666305667,13069.135522859993,154.6176612900017,54483.2817456 2022-10-20,22:41:09.000,293,11056509,-795,0,1666305668,13069.196149649993,154.63880867999978,54483.20488728 2022-10-20,22:41:10.000,293,11056523,-795,0,1666305669,13069.115313929993,154.6529069399985,54483.37257816 2022-10-20,22:41:11.000,293,11056543,-795,0,1666305670,13069.155731789993,154.67405433000386,54483.34462968 2022-10-20,22:41:12.000,293,11056556,-795,0,1666305671,13069.074896069993,154.68110346000321,54483.29571984 2022-10-20,22:41:13.000,293,11056535,-795,0,1666305672,13069.108577619998,154.63880867999978,54483.30270696 2022-10-20,22:41:14.000,293,11056541,-795,0,1666305673,13069.142259169988,154.63880867999978,54483.435462240006 2022-10-20,22:41:15.000,293,11056531,-795,0,1666305674,13069.135522859993,154.65995606999786,54483.42847512001 2022-10-20,22:41:16.000,293,11056521,-795,0,1666305675,13069.128786549998,154.63880867999978,54483.42847512001 2022-10-20,22:41:17.000,293,11056583,-795,0,1666305676,13069.169204409998,154.65995606999786,54483.30969408001 2022-10-20,22:41:18.000,293,11056471,-795,0,1666305677,13069.135522859993,154.6529069399985,54483.33065544 2022-10-20,22:41:19.000,293,11056537,-795,0,1666305678,13069.142259169988,154.6529069399985,54483.316681200005 2022-10-20,22:41:20.000,293,11056510,-795,0,1666305679,13069.155731789993,154.6670052000045,54483.35860392001 2022-10-20,22:41:21.000,293,11056577,-795,0,1666305680,13069.135522859993,154.6670052000045,54483.379565279996 2022-10-20,22:41:22.000,293,11056487,-795,0,1666305681,13069.162468099988,154.6670052000045,54483.34462968 2022-10-20,22:41:23.000,293,11056529,-795,0,1666305682,13069.250040129999,154.65995606999786,54483.421488 2022-10-20,22:41:24.000,293,11056520,-795,0,1666305683,13069.216358579994,154.6670052000045,54483.54026904 2022-10-20,22:41:25.000,293,11056544,-795,0,1666305684,13069.236567509994,154.6529069399985,54483.46341072 2022-10-20,22:41:26.000,293,11056562,-795,0,1666305685,13069.189413339998,154.64585780999914,54483.37257816 2022-10-20,22:41:27.000,293,11056549,-795,0,1666305686,13069.196149649993,154.6529069399985,54483.34462968 2022-10-20,22:41:28.000,293,11056550,-795,0,1666305687,13069.182677029989,154.68110346000321,54483.37257816 2022-10-20,22:41:29.000,293,11056553,-795,0,1666305688,13069.270249059999,154.69520172000193,54483.547256159996 2022-10-20,22:41:30.000,293,11056566,-795,0,1666305689,13069.236567509994,154.68815259000257,54483.4913592 2022-10-20,22:41:31.000,293,11056547,-795,0,1666305690,13069.162468099988,154.68815259000257,54483.47738496001 2022-10-20,22:41:32.000,293,11056534,-795,0,1666305691,13069.115313929993,154.61061216000235,54483.44244936 2022-10-20,22:41:33.000,293,11056516,-795,0,1666305692,13069.148995479998,154.63880867999978,54483.39353952 2022-10-20,22:41:34.000,293,11056530,-795,0,1666305693,13069.122050239988,154.64585780999914,54483.435462240006 2022-10-20,22:41:35.000,293,11056523,-795,0,1666305694,13069.068159759998,154.6529069399985,54483.34462968 2022-10-20,22:41:36.000,293,11056523,-795,0,1666305695,13069.074896069993,154.59651390000363,54483.33764256001 2022-10-20,22:41:37.000,293,11056521,-755,0,1666305696,13069.088368689998,154.603563030003,54483.40751376001 2022-10-20,22:41:38.000,293,11056572,-795,0,1666305697,13069.128786549998,154.57536650999828,54483.40751376001 2022-10-20,22:41:39.000,293,11056520,-795,0,1666305698,13069.088368689998,154.57536650999828,54483.35860392001 2022-10-20,22:41:40.000,293,11056551,-795,0,1666305699,13069.054687139993,154.58946477000427,54483.40052664 2022-10-20,22:41:41.000,293,11056537,-795,0,1666305700,13069.034478209993,154.53307173000212,54483.316681200005 2022-10-20,22:41:42.000,293,11056500,-795,0,1666305701,13069.054687139993,154.54716999000084,54483.267771360006 2022-10-20,22:41:43.000,293,11056561,-795,0,1666305702,13069.041214520003,154.5542191200002,54483.22584864 2022-10-20,22:41:44.000,293,11056512,-795,0,1666305703,13069.074896069993,154.50487521000468,54483.26078424001 2022-10-20,22:41:45.000,293,11056563,-795,0,1666305704,13069.122050239988,154.4696295600006,54483.30969408001 2022-10-20,22:41:46.000,293,11056541,-795,0,1666305705,13069.108577619998,154.42028564999782,54483.21886152001 2022-10-20,22:41:47.000,293,11056534,-795,0,1666305706,13069.135522859993,154.4061873899991,54483.246810000004 2022-10-20,22:41:48.000,293,11056550,-795,0,1666305707,13069.189413339998,154.4061873899991,54483.33065544 2022-10-20,22:41:49.000,293,11056517,-795,0,1666305708,13069.202885959989,154.3709417400023,54483.16296456 2022-10-20,22:41:50.000,293,11056549,-795,0,1666305709,13069.182677029989,154.34979435000423,54483.267771360006 2022-10-20,22:41:51.000,293,11056533,-795,0,1666305710,13069.229831199998,154.3074995700008,54483.30270696 2022-10-20,22:41:52.000,293,11056542,-795,0,1666305711,13069.229831199998,154.27930305000336,54483.22584864 2022-10-20,22:41:53.000,293,11056536,-795,0,1666305712,13069.256776439994,154.29340131000208,54483.28873272001 2022-10-20,22:41:54.000,293,11056536,-795,0,1666305713,13069.276985369994,154.21586088000186,54483.39353952 2022-10-20,22:41:55.000,293,11056564,-795,0,1666305714,13069.276985369994,154.18061522999778,54483.32366832 2022-10-20,22:41:56.000,293,11056488,-795,0,1666305715,13069.209622269998,154.17356609999842,54483.365591040005 2022-10-20,22:41:57.000,293,11056569,-795,0,1666305716,13069.216358579994,154.20176262000314,54483.27475848 2022-10-20,22:41:58.000,293,11056523,-795,0,1666305717,13069.202885959989,154.15241871000035,54483.30270696 2022-10-20,22:41:59.000,293,11056552,-795,0,1666305718,13069.175940719993,154.17356609999842,54483.37257816 2022-10-20,22:42:00.000,293,11056571,-795,0,1666305719,13069.115313929993,154.19471349000378,54483.37257816 2022-10-20,22:42:01.000,293,11056575,-795,0,1666305720,13069.155731789993,154.2088117500025,54483.365591040005 2022-10-20,22:42:02.000,293,11056596,-795,0,1666305721,13069.122050239988,154.18061522999778,54483.42847512001 2022-10-20,22:42:03.000,293,11056564,-795,0,1666305722,13069.095104999993,154.13127132000227,54483.42847512001 2022-10-20,22:42:04.000,293,11056578,-795,0,1666305723,13069.101841309988,154.1594678399997,54483.44244936 2022-10-20,22:42:05.000,293,11056570,-795,0,1666305724,13069.074896069993,154.19471349000378,54483.37257816 2022-10-20,22:42:06.000,293,11056591,-795,0,1666305725,13069.088368689998,154.19471349000378,54483.365591040005 2022-10-20,22:42:07.000,293,11056554,-795,0,1666305726,13068.980587730002,154.21586088000186,54483.1769388 2022-10-20,22:42:08.000,293,11056539,-795,0,1666305727,13068.980587730002,154.16651696999907,54483.316681200005 2022-10-20,22:42:09.000,293,11056554,-795,0,1666305728,13068.980587730002,154.21586088000186,54483.30969408001 2022-10-20,22:42:10.000,293,11056574,-795,0,1666305729,13069.021005590002,154.16651696999907,54483.435462240006 2022-10-20,22:42:11.000,293,11056538,-795,0,1666305730,13069.000796660002,154.145369580001,54483.45642360001 2022-10-20,22:42:12.000,293,11056528,-795,0,1666305731,13068.899752010002,154.145369580001,54483.33065544 2022-10-20,22:42:13.000,293,11056514,-795,0,1666305732,13068.926697249997,154.17356609999842,54483.34462968 2022-10-20,22:42:14.000,293,11056590,-795,0,1666305733,13068.913224629992,154.15241871000035,54483.365591040005 2022-10-20,22:42:15.000,293,11056577,-795,0,1666305734,13068.852597839992,154.1242221900029,54483.37257816 2022-10-20,22:42:16.000,293,11056538,-795,0,1666305735,13068.785234739997,154.10307480000483,54483.33764256001 2022-10-20,22:42:17.000,293,11056550,-795,0,1666305736,13068.778498430001,154.1242221900029,54483.33764256001 2022-10-20,22:42:18.000,293,11056524,-795,0,1666305737,13068.771762119992,154.1242221900029,54483.38655240001 2022-10-20,22:42:19.000,293,11056530,-795,0,1666305738,13068.765025809997,154.15241871000035,54483.28873272001 2022-10-20,22:42:20.000,293,11056546,-795,0,1666305739,13068.717871640001,154.08897653999884,54483.49834632 2022-10-20,22:42:21.000,293,11056527,-795,0,1666305740,13068.704399019996,154.13127132000227,54483.27475848 2022-10-20,22:42:22.000,293,11056550,-795,0,1666305741,13068.670717469991,154.13832045000163,54483.25379712 2022-10-20,22:42:23.000,293,11056500,-795,0,1666305742,13068.657244850001,154.13832045000163,54483.26078424001 2022-10-20,22:42:24.000,293,11056562,-795,0,1666305743,13068.57640913,154.145369580001,54483.23283576 2022-10-20,22:42:25.000,293,11056534,-795,0,1666305744,13068.650508539991,154.17356609999842,54483.3516168 2022-10-20,22:42:26.000,293,11056558,-795,0,1666305745,13068.603354369996,154.19471349000378,54483.29571984 2022-10-20,22:42:27.000,293,11056527,-795,0,1666305746,13068.51578234,154.18061522999778,54483.23283576 2022-10-20,22:42:28.000,293,11056559,-795,0,1666305747,13068.562936509996,154.18061522999778,54483.414500880004 2022-10-20,22:42:29.000,293,11056542,-795,0,1666305748,13068.482100789995,154.22995914000057,54483.26078424001 2022-10-20,22:42:30.000,293,11056569,-795,0,1666305749,13068.49557341,154.21586088000186,54483.32366832 2022-10-20,22:42:31.000,293,11056556,-795,0,1666305750,13068.48883709999,154.2088117500025,54483.2817456 2022-10-20,22:42:32.000,293,11056558,-795,0,1666305751,13068.43494662,154.2440573999993,54483.22584864 2022-10-20,22:42:33.000,293,11056596,-795,0,1666305752,13068.40800137999,154.27930305000336,54483.18392592 2022-10-20,22:42:34.000,293,11056547,-795,0,1666305753,13068.42821030999,154.30045044000144,54483.28873272001 2022-10-20,22:42:35.000,293,11056575,-795,0,1666305754,13068.360847209995,154.28635218000272,54483.30270696 2022-10-20,22:42:36.000,293,11056495,-795,0,1666305755,13068.259802559995,154.3074995700008,54483.1070676 2022-10-20,22:42:37.000,293,11056552,-795,0,1666305756,13068.259802559995,154.3074995700008,54483.2817456 2022-10-20,22:42:38.000,293,11056567,-795,0,1666305757,13068.19243946,154.31454870000016,54483.16296456 2022-10-20,22:42:39.000,293,11056543,-795,0,1666305758,13068.199175769994,154.33569608999824,54483.1769388 2022-10-20,22:42:40.000,293,11056564,-795,0,1666305759,13068.23285732,154.29340131000208,54483.197900160005 2022-10-20,22:42:41.000,293,11056537,-795,0,1666305760,13068.219384699994,154.32159782999952,54483.267771360006 2022-10-20,22:42:42.000,293,11056549,-795,0,1666305761,13068.138548979994,154.28635218000272,54483.100080480006 2022-10-20,22:42:43.000,293,11056554,-795,0,1666305762,13068.152021599999,154.30045044000144,54483.197900160005 2022-10-20,22:42:44.000,293,11056522,-795,0,1666305763,13068.158757909994,154.26520479000465,54483.20488728 2022-10-20,22:42:45.000,293,11056552,-795,0,1666305764,13068.098131119994,154.32864695999888,54483.1769388 2022-10-20,22:42:46.000,293,11056546,-795,0,1666305765,13068.077922189994,154.3074995700008,54483.197900160005 2022-10-20,22:42:47.000,293,11056571,-795,0,1666305766,13068.057713259994,154.33569608999824,54483.100080480006 2022-10-20,22:42:48.000,293,11056591,-795,0,1666305767,13068.017295399994,154.33569608999824,54483.13501608 2022-10-20,22:42:49.000,293,11056517,-795,0,1666305768,13068.024031709989,154.33569608999824,54483.28873272001 2022-10-20,22:42:50.000,293,11056555,-795,0,1666305769,13068.050976949999,154.26520479000465,54483.246810000004 2022-10-20,22:42:51.000,293,11056552,-795,0,1666305770,13068.010559089998,154.3074995700008,54483.26078424001 2022-10-20,22:42:52.000,293,11056593,-795,0,1666305771,13067.997086469994,154.272253920004,54483.23982288001 2022-10-20,22:42:53.000,293,11056579,-795,0,1666305772,13067.896041819993,154.258155659998,54483.16296456 2022-10-20,22:42:54.000,293,11056575,-795,0,1666305773,13067.848887649998,154.23700826999993,54483.08610624 2022-10-20,22:42:55.000,293,11056549,-795,0,1666305774,13067.808469789998,154.20176262000314,54483.08610624 2022-10-20,22:42:56.000,293,11056544,-795,0,1666305775,13067.889305509998,154.20176262000314,54483.1070676 2022-10-20,22:42:57.000,293,11056551,-795,0,1666305776,13067.808469789998,154.19471349000378,54483.1769388 2022-10-20,22:42:58.000,293,11056529,-795,0,1666305777,13067.781524550002,154.15241871000035,54483.12802896 2022-10-20,22:42:59.000,293,11056583,-795,0,1666305778,13067.707425139997,154.15241871000035,54483.06514488 2022-10-20,22:43:00.000,293,11056496,-795,0,1666305779,13067.734370379992,154.13832045000163,54483.12104184001 2022-10-20,22:43:01.000,293,11056530,-795,0,1666305780,13067.700688830002,154.13127132000227,54483.11405472 2022-10-20,22:43:02.000,293,11056511,-795,0,1666305781,13067.640062040002,154.10307480000483,54482.94636384 2022-10-20,22:43:03.000,293,11056498,-795,0,1666305782,13067.579435250002,154.08897653999884,54482.95335096001 2022-10-20,22:43:04.000,293,11056524,-795,0,1666305783,13067.633325729992,154.10307480000483,54483.079119120004 2022-10-20,22:43:05.000,293,11056553,-795,0,1666305784,13067.626589419997,154.07487828000012,54483.09309336001 2022-10-20,22:43:06.000,293,11056496,-795,0,1666305785,13067.646798349997,154.07487828000012,54483.05815776 2022-10-20,22:43:07.000,293,11056544,-795,0,1666305786,13067.586171559997,154.08897653999884,54483.00924792 2022-10-20,22:43:08.000,293,11056500,-795,0,1666305787,13067.606380489997,154.03963263000333,54483.079119120004 2022-10-20,22:43:09.000,293,11056510,-795,0,1666305788,13067.633325729992,154.03963263000333,54483.06514488 2022-10-20,22:43:10.000,293,11056560,-795,0,1666305789,13067.626589419997,154.0255343700046,54483.0371964 2022-10-20,22:43:11.000,293,11056526,-795,0,1666305790,13067.613116799992,153.99028872000054,54483.05815776 2022-10-20,22:43:12.000,293,11056529,-795,0,1666305791,13067.565962629997,153.97619046000182,54482.98828656 2022-10-20,22:43:13.000,293,11056542,-795,0,1666305792,13067.586171559997,153.9620922000031,54483.0371964 2022-10-20,22:43:14.000,293,11056517,-795,0,1666305793,13067.619853110002,153.8986500300016,54483.05815776 2022-10-20,22:43:15.000,293,11056523,-795,0,1666305794,13067.613116799992,153.9127482900003,54483.148990320005 2022-10-20,22:43:16.000,293,11056522,-795,0,1666305795,13067.592907869992,153.89160090000223,54483.06514488 2022-10-20,22:43:17.000,293,11056536,-795,0,1666305796,13067.525544769996,153.89160090000223,54483.100080480006 2022-10-20,22:43:18.000,293,11056535,-795,0,1666305797,13067.458181670001,153.87045351000415,54482.981299440005 2022-10-20,22:43:19.000,293,11056522,-795,0,1666305798,13067.41776381,153.8986500300016,54482.90444112001 2022-10-20,22:43:20.000,293,11056571,-795,0,1666305799,13067.525544769996,153.8986500300016,54483.06514488 2022-10-20,22:43:21.000,293,11056561,-795,0,1666305800,13067.532281079992,153.97619046000182,54483.07213200001 2022-10-20,22:43:22.000,293,11056532,-795,0,1666305801,13067.444709049996,154.03258350000397,54482.97431232001 2022-10-20,22:43:23.000,293,11056524,-795,0,1666305802,13067.424500119996,154.0114361099986,54482.80662144001 2022-10-20,22:43:24.000,293,11056530,-795,0,1666305803,13067.579435250002,154.04668176000268,54483.12104184001 2022-10-20,22:43:25.000,293,11056555,-795,0,1666305804,13067.545753699997,154.11717306000355,54483.11405472 2022-10-20,22:43:26.000,293,11056550,-795,0,1666305805,13067.559226320001,154.13127132000227,54483.030209280005 2022-10-20,22:43:27.000,293,11056563,-795,0,1666305806,13067.559226320001,154.13832045000163,54483.12802896 2022-10-20,22:43:28.000,293,11056564,-795,0,1666305807,13067.606380489997,154.16651696999907,54483.100080480006 2022-10-20,22:43:29.000,293,11056599,-795,0,1666305808,13067.599644180002,154.15241871000035,54483.246810000004 2022-10-20,22:43:30.000,293,11056524,-795,0,1666305809,13067.579435250002,154.20176262000314,54483.23982288001 2022-10-20,22:43:31.000,293,11056583,-795,0,1666305810,13067.606380489997,154.18061522999778,54483.11405472 2022-10-20,22:43:32.000,293,11056545,-795,0,1666305811,13067.619853110002,154.20176262000314,54483.197900160005 2022-10-20,22:43:33.000,293,11056557,-795,0,1666305812,13067.586171559997,154.16651696999907,54483.05815776 2022-10-20,22:43:34.000,293,11056512,-795,0,1666305813,13067.572698939992,154.13832045000163,54483.02322216001 2022-10-20,22:43:35.000,293,11056591,-795,0,1666305814,13067.599644180002,154.13127132000227,54483.09309336001 2022-10-20,22:43:36.000,293,11056525,-795,0,1666305815,13067.633325729992,154.0960256699982,54483.05815776 2022-10-20,22:43:37.000,293,11056550,-795,0,1666305816,13067.552490009992,154.01848523999797,54482.83456992001 2022-10-20,22:43:38.000,293,11056603,-795,0,1666305817,13067.592907869992,153.9973378499999,54482.98828656 2022-10-20,22:43:39.000,293,11056557,-795,0,1666305818,13067.660270970002,153.9127482900003,54483.13501608 2022-10-20,22:43:40.000,293,11056530,-795,0,1666305819,13067.673743589992,153.92684654999903,54483.030209280005 2022-10-20,22:43:41.000,293,11056507,-795,0,1666305820,13067.673743589992,153.87045351000415,54483.030209280005 2022-10-20,22:43:42.000,293,11056516,-795,0,1666305821,13067.687216209997,153.8493061199988,54483.02322216001 2022-10-20,22:43:43.000,293,11056498,-795,0,1666305822,13067.693952519992,153.82110960000136,54482.93937672 2022-10-20,22:43:44.000,293,11056534,-795,0,1666305823,13067.680479900002,153.77881481999793,54483.05815776 2022-10-20,22:43:45.000,293,11056521,-795,0,1666305824,13067.754579309993,153.72947091000242,54483.09309336001 2022-10-20,22:43:46.000,293,11056534,-795,0,1666305825,13067.788260859998,153.74356917000114,54482.981299440005 2022-10-20,22:43:47.000,293,11056561,-795,0,1666305826,13067.828678719998,153.70832352000434,54483.0371964 2022-10-20,22:43:48.000,293,11056532,-795,0,1666305827,13067.808469789998,153.72242178000306,54482.97431232001 2022-10-20,22:43:49.000,293,11056527,-795,0,1666305828,13067.808469789998,153.67307787000027,54482.98828656 2022-10-20,22:43:50.000,293,11056544,-795,0,1666305829,13067.808469789998,153.65897961000155,54483.05117064001 2022-10-20,22:43:51.000,293,11056502,-795,0,1666305830,13067.855623959993,153.63783222000347,54483.00226080001 2022-10-20,22:43:52.000,293,11056540,-795,0,1666305831,13067.788260859998,153.62373396000476,54482.99527368 2022-10-20,22:43:53.000,293,11056543,-795,0,1666305832,13067.808469789998,153.62373396000476,54483.00924792 2022-10-20,22:43:54.000,293,11056530,-795,0,1666305833,13067.821942410003,153.6025865699994,54483.1070676 2022-10-20,22:43:55.000,293,11056544,-795,0,1666305834,13067.869096579998,153.61668482999812,54483.15597744 2022-10-20,22:43:56.000,293,11056510,-795,0,1666305835,13067.889305509998,153.64488135000283,54483.14200320001 2022-10-20,22:43:57.000,293,11056569,-795,0,1666305836,13067.815206099993,153.63078309000412,54483.05815776 2022-10-20,22:43:58.000,293,11056522,-795,0,1666305837,13067.869096579998,153.65897961000155,54483.09309336001 2022-10-20,22:43:59.000,293,11056477,-795,0,1666305838,13067.862360269988,153.7012743899977,54482.96033808 2022-10-20,22:44:00.000,293,11056545,-795,0,1666305839,13067.936459679993,153.687176129999,54483.1769388 2022-10-20,22:44:01.000,293,11056577,-795,0,1666305840,13067.970141229998,153.72242178000306,54483.267771360006 2022-10-20,22:44:02.000,293,11056515,-795,0,1666305841,13067.936459679993,153.72947091000242,54483.23982288001 2022-10-20,22:44:03.000,293,11056506,-795,0,1666305842,13067.963404919989,153.67307787000027,54483.23982288001 2022-10-20,22:44:04.000,293,11056474,-795,0,1666305843,13067.936459679993,153.69422525999835,54483.246810000004 2022-10-20,22:44:05.000,293,11056511,-795,0,1666305844,13067.997086469994,153.70832352000434,54483.25379712 2022-10-20,22:44:06.000,293,11056584,-795,0,1666305845,13068.010559089998,153.70832352000434,54483.29571984 2022-10-20,22:44:07.000,293,11056624,-795,0,1666305846,13067.936459679993,153.74356917000114,54483.22584864 2022-10-20,22:44:08.000,293,11056539,-795,0,1666305847,13067.976877539993,153.72947091000242,54483.267771360006 2022-10-20,22:44:09.000,293,11056562,-795,0,1666305848,13068.050976949999,153.72242178000306,54483.39353952 2022-10-20,22:44:10.000,293,11056563,-795,0,1666305849,13068.111603739999,153.7012743899977,54483.37257816 2022-10-20,22:44:11.000,293,11056565,-795,0,1666305850,13068.037504329994,153.7153726500037,54483.33764256001 2022-10-20,22:44:12.000,293,11056536,-795,0,1666305851,13068.024031709989,153.6660287400009,54483.21886152001 2022-10-20,22:44:13.000,293,11056503,-795,0,1666305852,13068.017295399994,153.67307787000027,54483.246810000004 2022-10-20,22:44:14.000,293,11056513,-795,0,1666305853,13068.037504329994,153.64488135000283,54483.26078424001 2022-10-20,22:44:15.000,293,11056523,-795,0,1666305854,13068.037504329994,153.60963569999876,54483.23982288001 2022-10-20,22:44:16.000,293,11056584,-795,0,1666305855,13068.017295399994,153.57439005000197,54483.05815776 2022-10-20,22:44:17.000,293,11056574,-795,0,1666305856,13067.970141229998,153.56029179000325,54483.12802896 2022-10-20,22:44:18.000,293,11056550,-795,0,1666305857,13068.071185879999,153.54619353000453,54483.22584864 2022-10-20,22:44:19.000,293,11056549,-795,0,1666305858,13068.118340049994,153.48980049000238,54483.267771360006 2022-10-20,22:44:20.000,293,11056504,-795,0,1666305859,13068.071185879999,153.46160396999767,54483.267771360006 2022-10-20,22:44:21.000,293,11056509,-795,0,1666305860,13068.017295399994,153.46160396999767,54483.100080480006 2022-10-20,22:44:22.000,293,11056563,-795,0,1666305861,13068.071185879999,153.46160396999767,54483.18392592 2022-10-20,22:44:23.000,293,11056542,-795,0,1666305862,13068.084658499989,153.4193091900015,54483.11405472 2022-10-20,22:44:24.000,293,11056535,-795,0,1666305863,13068.131812669999,153.4193091900015,54483.23982288001 2022-10-20,22:44:25.000,293,11056599,-795,0,1666305864,13068.178966839994,153.4052109300028,54483.32366832 2022-10-20,22:44:26.000,293,11056522,-795,0,1666305865,13068.152021599999,153.39111267000408,54483.316681200005 2022-10-20,22:44:27.000,293,11056520,-795,0,1666305866,13068.152021599999,153.4052109300028,54483.21886152001 2022-10-20,22:44:28.000,293,11056541,-795,0,1666305867,13068.22612100999,153.37701440999808,54483.3516168 2022-10-20,22:44:29.000,293,11056544,-795,0,1666305868,13068.20591207999,153.32767050000257,54483.27475848 2022-10-20,22:44:30.000,293,11056543,-795,0,1666305869,13068.178966839994,153.36291614999936,54483.33065544 2022-10-20,22:44:31.000,293,11056551,-795,0,1666305870,13068.158757909994,153.32767050000257,54483.32366832 2022-10-20,22:44:32.000,293,11056528,-795,0,1666305871,13068.152021599999,153.32767050000257,54483.28873272001 2022-10-20,22:44:33.000,293,11056563,-795,0,1666305872,13068.16549421999,153.33471963000193,54483.32366832 2022-10-20,22:44:34.000,293,11056585,-795,0,1666305873,13068.178966839994,153.36291614999936,54483.435462240006 2022-10-20,22:44:35.000,293,11056552,-795,0,1666305874,13068.152021599999,153.36996527999872,54483.42847512001 2022-10-20,22:44:36.000,293,11056487,-795,0,1666305875,13068.131812669999,153.35586702,54483.40052664 2022-10-20,22:44:37.000,293,11056499,-795,0,1666305876,13068.12507635999,153.39111267000408,54483.32366832 2022-10-20,22:44:38.000,293,11056525,-795,0,1666305877,13068.057713259994,153.33471963000193,54483.15597744 2022-10-20,22:44:39.000,293,11056547,-795,0,1666305878,13068.14528528999,153.38406354000472,54483.316681200005 2022-10-20,22:44:40.000,293,11056574,-795,0,1666305879,13068.057713259994,153.41226006000215,54483.42847512001 2022-10-20,22:44:41.000,293,11056622,-795,0,1666305880,13068.178966839994,153.4193091900015,54483.42847512001 2022-10-20,22:44:42.000,293,11056537,-795,0,1666305881,13068.10486742999,153.4193091900015,54483.52629480001 2022-10-20,22:44:43.000,293,11056540,-795,0,1666305882,13068.10486742999,153.4686531000043,54483.40751376001 2022-10-20,22:44:44.000,293,11056532,-795,0,1666305883,13068.12507635999,153.42635832000087,54483.42847512001 2022-10-20,22:44:45.000,293,11056584,-795,0,1666305884,13068.064449569989,153.5038987500011,54483.414500880004 2022-10-20,22:44:46.000,293,11056584,-795,0,1666305885,13068.098131119994,153.56029179000325,54483.4913592 2022-10-20,22:44:47.000,293,11056539,-795,0,1666305886,13068.091394809999,153.52504613999918,54483.35860392001 2022-10-20,22:44:48.000,293,11056550,-795,0,1666305887,13068.030768019999,153.58848831000068,54483.38655240001 2022-10-20,22:44:49.000,293,11056535,-795,0,1666305888,13068.077922189994,153.54619353000453,54483.51930768 2022-10-20,22:44:50.000,293,11056554,-795,0,1666305889,13068.084658499989,153.56029179000325,54483.49834632 2022-10-20,22:44:51.000,293,11056585,-795,0,1666305890,13068.091394809999,153.58143918000133,54483.4913592 2022-10-20,22:44:52.000,293,11056531,-795,0,1666305891,13068.044240639989,153.58143918000133,54483.35860392001 2022-10-20,22:44:53.000,293,11056558,-675,0,1666305892,13068.017295399994,153.61668482999812,54483.38655240001 2022-10-20,22:44:54.000,293,11056596,-795,0,1666305893,13068.003822779989,153.61668482999812,54483.435462240006 2022-10-20,22:44:55.000,293,11056545,-795,0,1666305894,13067.990350159998,153.63783222000347,54483.3516168 2022-10-20,22:44:56.000,293,11056571,-795,0,1666305895,13067.963404919989,153.61668482999812,54483.39353952 2022-10-20,22:44:57.000,293,11056572,-795,0,1666305896,13067.943195989988,153.67307787000027,54483.40751376001 2022-10-20,22:44:58.000,293,11056559,-795,0,1666305897,13067.976877539993,153.69422525999835,54483.4913592 2022-10-20,22:44:59.000,293,11056535,-795,0,1666305898,13067.943195989988,153.7153726500037,54483.45642360001 2022-10-20,22:45:00.000,293,11056551,-795,0,1666305899,13067.922987059988,153.74356917000114,54483.40751376001 2022-10-20,22:45:01.000,293,11056568,-795,0,1666305900,13067.902778129988,153.75766742999986,54483.38655240001 2022-10-20,22:45:02.000,293,11056548,-795,0,1666305901,13067.821942410003,153.75766742999986,54483.33764256001 2022-10-20,22:45:03.000,293,11056520,-795,0,1666305902,13067.808469789998,153.77176568999857,54483.267771360006 2022-10-20,22:45:04.000,293,11056561,-795,0,1666305903,13067.821942410003,153.814060470002,54483.35860392001 2022-10-20,22:45:05.000,293,11056527,-795,0,1666305904,13067.835415029993,153.80701134000265,54483.316681200005 2022-10-20,22:45:06.000,293,11056519,-795,0,1666305905,13067.774788239993,153.78586395000457,54483.33065544 2022-10-20,22:45:07.000,293,11056597,-795,0,1666305906,13067.788260859998,153.78586395000457,54483.33065544 2022-10-20,22:45:08.000,293,11056494,-795,0,1666305907,13067.768051929997,153.78586395000457,54483.379565279996 2022-10-20,22:45:09.000,293,11056506,-795,0,1666305908,13067.727634069997,153.7506183000005,54483.27475848 2022-10-20,22:45:10.000,293,11056567,-795,0,1666305909,13067.761315620002,153.82110960000136,54483.33065544 2022-10-20,22:45:11.000,293,11056563,-795,0,1666305910,13067.693952519992,153.76471655999921,54483.30270696 2022-10-20,22:45:12.000,293,11056556,-795,0,1666305911,13067.660270970002,153.7506183000005,54483.23283576 2022-10-20,22:45:13.000,293,11056534,-795,0,1666305912,13067.680479900002,153.7012743899977,54483.26078424001 2022-10-20,22:45:14.000,293,11056543,-795,0,1666305913,13067.667007279997,153.7153726500037,54483.35860392001 2022-10-20,22:45:15.000,293,11056575,-795,0,1666305914,13067.673743589992,153.7153726500037,54483.32366832 2022-10-20,22:45:16.000,293,11056550,-795,0,1666305915,13067.660270970002,153.68012699999963,54483.32366832 2022-10-20,22:45:17.000,293,11056555,-795,0,1666305916,13067.613116799992,153.69422525999835,54483.267771360006 2022-10-20,22:45:18.000,293,11056531,-795,0,1666305917,13067.626589419997,153.68012699999963,54483.29571984 2022-10-20,22:45:19.000,293,11056548,-795,0,1666305918,13067.646798349997,153.7012743899977,54483.2817456 2022-10-20,22:45:20.000,293,11056592,-795,0,1666305919,13067.592907869992,153.74356917000114,54483.33764256001 2022-10-20,22:45:21.000,293,11056529,-795,0,1666305920,13067.653534659992,153.77176568999857,54483.33764256001 2022-10-20,22:45:22.000,293,11056543,-795,0,1666305921,13067.626589419997,153.814060470002,54483.34462968 2022-10-20,22:45:23.000,293,11056536,-795,0,1666305922,13067.640062040002,153.78586395000457,54483.33065544 2022-10-20,22:45:24.000,293,11056509,-795,0,1666305923,13067.646798349997,153.83520786000008,54483.30270696 2022-10-20,22:45:25.000,293,11056498,-795,0,1666305924,13067.667007279997,153.80701134000265,54483.29571984 2022-10-20,22:45:26.000,293,11056547,-795,0,1666305925,13067.707425139997,153.83520786000008,54483.33065544 2022-10-20,22:45:27.000,293,11056593,-795,0,1666305926,13067.714161449992,153.83520786000008,54483.365591040005 2022-10-20,22:45:28.000,293,11056541,-795,0,1666305927,13067.667007279997,153.8634043800048,54483.316681200005 2022-10-20,22:45:29.000,293,11056536,-795,0,1666305928,13067.660270970002,153.85635524999816,54483.3516168 2022-10-20,22:45:30.000,293,11056562,-795,0,1666305929,13067.720897760002,153.87045351000415,54483.51930768 2022-10-20,22:45:31.000,293,11056556,-795,0,1666305930,13067.727634069997,153.9338956799984,54483.45642360001 2022-10-20,22:45:32.000,293,11056533,-795,0,1666305931,13067.693952519992,153.91979741999967,54483.421488 2022-10-20,22:45:33.000,293,11056530,-795,0,1666305932,13067.667007279997,153.92684654999903,54483.37257816 2022-10-20,22:45:34.000,293,11056564,-795,0,1666305933,13067.673743589992,153.94799394000438,54483.39353952 2022-10-20,22:45:35.000,293,11056530,-795,0,1666305934,13067.640062040002,153.94094480999775,54483.33764256001 2022-10-20,22:45:36.000,293,11056576,-795,0,1666305935,13067.606380489997,153.94094480999775,54483.28873272001 2022-10-20,22:45:37.000,293,11056608,-795,0,1666305936,13067.633325729992,153.9338956799984,54483.25379712 2022-10-20,22:45:38.000,293,11056570,-795,0,1666305937,13067.626589419997,153.98323959000118,54483.267771360006 2022-10-20,22:45:39.000,293,11056552,-795,0,1666305938,13067.559226320001,153.92684654999903,54482.9673252 2022-10-20,22:45:40.000,293,11056504,-795,0,1666305939,13067.599644180002,153.99028872000054,54483.2817456 2022-10-20,22:45:41.000,293,11056547,-795,0,1666305940,13067.619853110002,154.04668176000268,54483.29571984 2022-10-20,22:45:42.000,293,11056573,-795,0,1666305941,13067.545753699997,154.05373089000204,54483.23982288001 2022-10-20,22:45:43.000,293,11056563,-795,0,1666305942,13067.539017390001,154.0960256699982,54483.33764256001 2022-10-20,22:45:44.000,293,11056536,-795,0,1666305943,13067.545753699997,154.11717306000355,54483.35860392001 2022-10-20,22:45:45.000,293,11056552,-795,0,1666305944,13067.613116799992,154.0960256699982,54483.365591040005 2022-10-20,22:45:46.000,293,11056551,-795,0,1666305945,13067.565962629997,154.145369580001,54483.42847512001 2022-10-20,22:45:47.000,293,11056579,-795,0,1666305946,13067.599644180002,154.145369580001,54483.435462240006 2022-10-20,22:45:48.000,293,11056538,-795,0,1666305947,13067.471654289991,154.15241871000035,54483.421488 2022-10-20,22:45:49.000,293,11056506,-795,0,1666305948,13067.498599530001,154.19471349000378,54483.435462240006 2022-10-20,22:45:50.000,293,11056560,-795,0,1666305949,13067.565962629997,154.18766436000442,54483.33764256001 2022-10-20,22:45:51.000,293,11056541,-755,0,1666305950,13067.512072149992,154.17356609999842,54483.46341072 2022-10-20,22:45:52.000,293,11056548,-795,0,1666305951,13067.424500119996,154.2088117500025,54483.28873272001 2022-10-20,22:45:53.000,293,11056563,-795,0,1666305952,13067.512072149992,154.18061522999778,54483.42847512001 2022-10-20,22:45:54.000,293,11056577,-795,0,1666305953,13067.579435250002,154.18061522999778,54483.414500880004 2022-10-20,22:45:55.000,293,11056520,-795,0,1666305954,13067.539017390001,154.17356609999842,54483.49834632 2022-10-20,22:45:56.000,293,11056530,-795,0,1666305955,13067.498599530001,154.18766436000442,54483.39353952 2022-10-20,22:45:57.000,293,11056520,-795,0,1666305956,13067.505335839996,154.19471349000378,54483.33065544 2022-10-20,22:45:58.000,293,11056560,-795,0,1666305957,13067.505335839996,154.22291001000121,54483.38655240001 2022-10-20,22:45:59.000,293,11056549,-795,0,1666305958,13067.505335839996,154.1594678399997,54483.34462968 2022-10-20,22:46:00.000,293,11056557,-795,0,1666305959,13067.505335839996,154.18061522999778,54483.46341072 2022-10-20,22:46:01.000,293,11056530,-795,0,1666305960,13067.525544769996,154.2088117500025,54483.484372080005 2022-10-20,22:46:02.000,293,11056558,-795,0,1666305961,13067.471654289991,154.17356609999842,54483.40052664 2022-10-20,22:46:03.000,293,11056547,-795,0,1666305962,13067.525544769996,154.19471349000378,54483.3516168 2022-10-20,22:46:04.000,293,11056527,-795,0,1666305963,13067.545753699997,154.22291001000121,54483.40052664 2022-10-20,22:46:05.000,293,11056524,-795,0,1666305964,13067.599644180002,154.20176262000314,54483.33764256001 2022-10-20,22:46:06.000,293,11056546,-795,0,1666305965,13067.586171559997,154.19471349000378,54483.27475848 2022-10-20,22:46:07.000,293,11056557,-795,0,1666305966,13067.613116799992,154.13127132000227,54483.26078424001 2022-10-20,22:46:08.000,293,11056534,-715,0,1666305967,13067.565962629997,154.08192740999948,54483.22584864 2022-10-20,22:46:09.000,293,11056520,-795,0,1666305968,13067.485126909996,154.10307480000483,54483.23982288001 2022-10-20,22:46:10.000,293,11056518,-795,0,1666305969,13067.458181670001,154.18766436000442,54483.414500880004 2022-10-20,22:46:11.000,293,11056543,-795,0,1666305970,13067.39755488,154.28635218000272,54483.47738496001 2022-10-20,22:46:12.000,293,11056550,-795,0,1666305971,13067.363873329996,154.34979435000423,54483.44244936 2022-10-20,22:46:13.000,293,11056552,-795,0,1666305972,13067.404291189996,154.43438391000382,54483.47738496001 2022-10-20,22:46:14.000,293,11056542,-795,0,1666305973,13067.37734595,154.44848217000253,54483.51232056 2022-10-20,22:46:15.000,293,11056534,-795,0,1666305974,13067.444709049996,154.46258043000125,54483.52629480001 2022-10-20,22:46:16.000,293,11056547,-795,0,1666305975,13067.323455469996,154.4907769499987,54483.42847512001 2022-10-20,22:46:17.000,293,11056553,-795,0,1666305976,13067.303246539996,154.4907769499987,54483.44244936 2022-10-20,22:46:18.000,293,11056587,-795,0,1666305977,13067.262828679995,154.49782607999805,54483.49834632 2022-10-20,22:46:19.000,293,11056536,-795,0,1666305978,13067.28977391999,154.56126824999956,54483.46341072 2022-10-20,22:46:20.000,293,11056488,-795,0,1666305979,13067.22914712999,154.5542191200002,54483.40751376001 2022-10-20,22:46:21.000,293,11056537,-795,0,1666305980,13067.24935605999,154.5542191200002,54483.39353952 2022-10-20,22:46:22.000,293,11056563,-795,0,1666305981,13067.15504772,154.58946477000427,54483.33764256001 2022-10-20,22:46:23.000,293,11056552,-795,0,1666305982,13067.18872926999,154.6176612900017,54483.27475848 2022-10-20,22:46:24.000,293,11056552,-795,0,1666305983,13067.19546558,154.603563030003,54483.33065544 2022-10-20,22:46:25.000,293,11056526,-795,0,1666305984,13067.202201889995,154.63175955000042,54483.40751376001 2022-10-20,22:46:26.000,293,11056556,-795,0,1666305985,13067.18872926999,154.67405433000386,54483.39353952 2022-10-20,22:46:27.000,293,11056509,-795,0,1666305986,13067.18872926999,154.68110346000321,54483.33764256001 2022-10-20,22:46:28.000,293,11056531,-795,0,1666305987,13067.141575099995,154.71634911,54483.30270696 2022-10-20,22:46:29.000,293,11056571,-795,0,1666305988,13067.12810247999,154.70929998000065,54483.246810000004 2022-10-20,22:46:30.000,293,11056541,-795,0,1666305989,13067.16852033999,154.70929998000065,54483.33764256001 2022-10-20,22:46:31.000,293,11056518,-795,0,1666305990,13067.181992959995,154.68815259000257,54483.22584864 2022-10-20,22:46:32.000,293,11056504,-795,0,1666305991,13067.141575099995,154.68815259000257,54483.15597744 2022-10-20,22:46:33.000,293,11056530,-795,0,1666305992,13067.080948309995,154.69520172000193,54483.12104184001 2022-10-20,22:46:34.000,293,11056537,-795,0,1666305993,13067.09442093,154.6670052000045,54483.23283576 2022-10-20,22:46:35.000,293,11056576,-795,0,1666305994,13067.05400307,154.65995606999786,54483.21886152001 2022-10-20,22:46:36.000,293,11056515,-795,0,1666305995,13067.020321519994,154.65995606999786,54483.16995168001 2022-10-20,22:46:37.000,293,11056525,-795,0,1666305996,13066.959694729994,154.68110346000321,54483.148990320005 2022-10-20,22:46:38.000,293,11056516,-795,0,1666305997,13066.979903659994,154.68815259000257,54483.13501608 2022-10-20,22:46:39.000,293,11056533,-795,0,1666305998,13066.979903659994,154.69520172000193,54483.06514488 2022-10-20,22:46:40.000,293,11056541,-795,0,1666305999,13066.885595319989,154.74454563000472,54483.05117064001 2022-10-20,22:46:41.000,293,11056500,-795,0,1666306000,13066.92601317999,154.69520172000193,54483.044183519996 2022-10-20,22:46:42.000,293,11056511,-795,0,1666306001,13066.959694729994,154.70929998000065,54483.12104184001 2022-10-20,22:46:43.000,293,11056557,-795,0,1666306002,13066.959694729994,154.67405433000386,54483.12104184001 2022-10-20,22:46:44.000,293,11056566,-795,0,1666306003,13066.851913769999,154.65995606999786,54483.00924792 2022-10-20,22:46:45.000,293,11056575,-795,0,1666306004,13066.670033399998,154.7022508500013,54482.98828656 2022-10-20,22:46:46.000,293,11056536,-795,0,1666306005,13066.589197679998,154.80798779999895,54482.99527368 2022-10-20,22:46:47.000,293,11056573,-795,0,1666306006,13066.555516129993,154.99126518000412,54483.02322216001 2022-10-20,22:46:48.000,293,11056514,-795,0,1666306007,13066.589197679998,155.0617564799977,54483.044183519996 2022-10-20,22:46:49.000,293,11056524,-795,0,1666306008,13066.602670300003,155.1111003900005,54483.044183519996 2022-10-20,22:46:50.000,293,11056559,-795,0,1666306009,13066.663297089988,155.04060908999963,54483.13501608 2022-10-20,22:46:51.000,293,11056565,-795,0,1666306010,13066.676769709993,154.9630686599994,54483.26078424001 2022-10-20,22:46:52.000,293,11056529,-795,0,1666306011,13066.670033399998,154.93487214000197,54483.19091304001 2022-10-20,22:46:53.000,293,11056553,-795,0,1666306012,13066.622879230003,154.95601953000005,54483.25379712 2022-10-20,22:46:54.000,293,11056547,-795,0,1666306013,13066.636351849993,154.97011778999877,54483.29571984 2022-10-20,22:46:55.000,293,11056553,-795,0,1666306014,13066.663297089988,154.94192127000133,54483.29571984 2022-10-20,22:46:56.000,293,11056599,-795,0,1666306015,13066.622879230003,154.9489704000007,54483.23982288001 2022-10-20,22:46:57.000,293,11056576,-795,0,1666306016,13066.629615539998,155.00536344000284,54483.25379712 2022-10-20,22:46:58.000,293,11056518,-795,0,1666306017,13066.676769709993,154.97011778999877,54483.30969408001 2022-10-20,22:46:59.000,293,11056571,-795,0,1666306018,13066.690242329998,155.00536344000284,54483.246810000004 2022-10-20,22:47:00.000,293,11056559,-795,0,1666306019,13066.710451259998,154.99831431000348,54483.22584864 2022-10-20,22:47:01.000,293,11056562,-795,0,1666306020,13066.676769709993,155.02651083000092,54483.21886152001 2022-10-20,22:47:02.000,293,11056545,-795,0,1666306021,13066.737396499993,155.047658219999,54483.15597744 2022-10-20,22:47:03.000,293,11056535,-795,0,1666306022,13066.771078049998,155.04060908999963,54483.15597744 2022-10-20,22:47:04.000,293,11056549,-795,0,1666306023,13066.750869119998,155.047658219999,54483.197900160005 2022-10-20,22:47:05.000,293,11056549,-795,0,1666306024,13066.858650079994,155.08290387000307,54483.148990320005 2022-10-20,22:47:06.000,293,11056523,-795,0,1666306025,13066.845177459989,155.0617564799977,54483.28873272001 2022-10-20,22:47:07.000,293,11056544,-795,0,1666306026,13066.885595319989,155.09700213000178,54483.14200320001 2022-10-20,22:47:08.000,293,11056493,-795,0,1666306027,13066.97316735,155.06880561000435,54483.25379712 2022-10-20,22:47:09.000,293,11056592,-795,0,1666306028,13067.000112589994,155.08995300000242,54483.267771360006 2022-10-20,22:47:10.000,293,11056590,-795,0,1666306029,13067.02705782999,155.10405126000114,54483.316681200005 2022-10-20,22:47:11.000,293,11056570,-795,0,1666306030,13067.04726675999,155.08290387000307,54483.27475848 2022-10-20,22:47:12.000,293,11056565,-795,0,1666306031,13067.04726675999,155.06880561000435,54483.23283576 2022-10-20,22:47:13.000,293,11056604,-795,0,1666306032,13067.10789354999,155.09700213000178,54483.23283576 2022-10-20,22:47:14.000,293,11056547,-795,0,1666306033,13067.16852033999,155.08995300000242,54483.35860392001 2022-10-20,22:47:15.000,293,11056571,-795,0,1666306034,13067.22914712999,155.08995300000242,54483.37257816 2022-10-20,22:47:16.000,293,11056537,-795,0,1666306035,13067.262828679995,155.02651083000092,54483.35860392001 2022-10-20,22:47:17.000,293,11056531,-795,0,1666306036,13067.22914712999,155.00536344000284,54483.28873272001 2022-10-20,22:47:18.000,293,11056571,-795,0,1666306037,13067.283037609996,154.97716691999813,54483.30969408001 2022-10-20,22:47:19.000,293,11056535,-795,0,1666306038,13067.30998284999,154.99831431000348,54483.37257816 2022-10-20,22:47:20.000,293,11056531,-795,0,1666306039,13067.363873329996,154.9489704000007,54483.40751376001 2022-10-20,22:47:21.000,293,11056558,-795,0,1666306040,13067.458181670001,154.89257735999854,54483.379565279996 2022-10-20,22:47:22.000,293,11056542,-795,0,1666306041,13067.471654289991,154.8996264899979,54483.39353952 2022-10-20,22:47:23.000,293,11056527,-795,0,1666306042,13067.478390600001,154.89257735999854,54483.30270696 2022-10-20,22:47:24.000,293,11056476,-795,0,1666306043,13067.552490009992,154.80798779999895,54483.414500880004 2022-10-20,22:47:25.000,293,11056529,-795,0,1666306044,13067.586171559997,154.8150369299983,54483.44943648 2022-10-20,22:47:26.000,293,11056552,-795,0,1666306045,13067.626589419997,154.78684041000088,54483.421488 2022-10-20,22:47:27.000,293,11056549,-795,0,1666306046,13067.613116799992,154.79388954000024,54483.44244936 2022-10-20,22:47:28.000,293,11056524,-795,0,1666306047,13067.619853110002,154.75864389000344,54483.3516168 2022-10-20,22:47:29.000,293,11056558,-795,0,1666306048,13067.667007279997,154.75864389000344,54483.49834632 2022-10-20,22:47:30.000,293,11056527,-795,0,1666306049,13067.667007279997,154.70929998000065,54483.51232056 2022-10-20,22:47:31.000,293,11056510,-795,0,1666306050,13067.667007279997,154.71634911,54483.45642360001 2022-10-20,22:47:32.000,293,11056552,-795,0,1666306051,13067.687216209997,154.71634911,54483.47039784 2022-10-20,22:47:33.000,293,11056521,-795,0,1666306052,13067.660270970002,154.74454563000472,54483.37257816 2022-10-20,22:47:34.000,293,11056519,-795,0,1666306053,13067.693952519992,154.70929998000065,54483.40052664 2022-10-20,22:47:35.000,293,11056549,-795,0,1666306054,13067.714161449992,154.73044736999873,54483.50533344001 2022-10-20,22:47:36.000,293,11056565,-795,0,1666306055,13067.707425139997,154.74454563000472,54483.55424328001 2022-10-20,22:47:37.000,293,11056502,-795,0,1666306056,13067.693952519992,154.75864389000344,54483.547256159996 2022-10-20,22:47:38.000,293,11056507,-795,0,1666306057,13067.747842999997,154.71634911,54483.5612304 2022-10-20,22:47:39.000,293,11056517,-795,0,1666306058,13067.794997169993,154.7374964999981,54483.6311016 2022-10-20,22:47:40.000,293,11056534,-795,0,1666306059,13067.801733480002,154.70929998000065,54483.6311016 2022-10-20,22:47:41.000,293,11056562,-795,0,1666306060,13067.781524550002,154.68110346000321,54483.547256159996 2022-10-20,22:47:42.000,293,11056557,-795,0,1666306061,13067.768051929997,154.65995606999786,54483.54026904 2022-10-20,22:47:43.000,293,11056533,-795,0,1666306062,13067.815206099993,154.70929998000065,54483.68001144 2022-10-20,22:47:44.000,293,11056570,-795,0,1666306063,13067.869096579998,154.6670052000045,54483.700972800005 2022-10-20,22:47:45.000,293,11056557,-795,0,1666306064,13067.936459679993,154.68110346000321,54483.83372808 2022-10-20,22:47:46.000,293,11056560,-795,0,1666306065,13067.949932299998,154.7022508500013,54483.86167656001 2022-10-20,22:47:47.000,293,11056574,-795,0,1666306066,13067.990350159998,154.7022508500013,54483.819753840005 2022-10-20,22:47:48.000,293,11056504,-795,0,1666306067,13068.017295399994,154.7022508500013,54483.79180536001 2022-10-20,22:47:49.000,293,11056544,-795,0,1666306068,13068.050976949999,154.70929998000065,54483.78481824 2022-10-20,22:47:50.000,293,11056550,-795,0,1666306069,13068.050976949999,154.73044736999873,54483.85468944 2022-10-20,22:47:51.000,293,11056575,-795,0,1666306070,13068.057713259994,154.70929998000065,54483.868663680005 2022-10-20,22:47:52.000,293,11056601,-795,0,1666306071,13067.963404919989,154.75864389000344,54483.84770232 2022-10-20,22:47:53.000,293,11056546,-795,0,1666306072,13067.997086469994,154.78684041000088,54483.89661216 2022-10-20,22:47:54.000,293,11056557,-795,0,1666306073,13068.017295399994,154.80798779999895,54483.95949624001 2022-10-20,22:47:55.000,293,11056544,-795,0,1666306074,13067.997086469994,154.8009386699996,54483.98045760001 2022-10-20,22:47:56.000,293,11056493,-795,0,1666306075,13067.922987059988,154.8009386699996,54483.92456064 2022-10-20,22:47:57.000,293,11056576,-795,0,1666306076,13067.909514439998,154.82208605999767,54483.90359928 2022-10-20,22:47:58.000,293,11056551,-795,0,1666306077,13067.842151340003,154.8996264899979,54483.868663680005 2022-10-20,22:47:59.000,293,11056572,-795,0,1666306078,13067.801733480002,154.9489704000007,54483.89661216 2022-10-20,22:48:00.000,293,11056550,-795,0,1666306079,13067.781524550002,154.98421605000476,54483.945522 2022-10-20,22:48:01.000,293,11056546,-795,0,1666306080,13067.727634069997,154.99126518000412,54484.02936744001 2022-10-20,22:48:02.000,293,11056567,-795,0,1666306081,13067.646798349997,155.05470734999835,54484.02238032 2022-10-20,22:48:03.000,293,11056571,-795,0,1666306082,13067.606380489997,155.06880561000435,54483.938534880006 2022-10-20,22:48:04.000,293,11056466,-795,0,1666306083,13067.606380489997,155.13929690999794,54483.96648336 2022-10-20,22:48:05.000,293,11056549,-795,0,1666306084,13067.559226320001,155.16749343000265,54483.95250912 2022-10-20,22:48:06.000,293,11056519,-795,0,1666306085,13067.485126909996,155.26618125000095,54483.938534880006 2022-10-20,22:48:07.000,293,11056510,-795,0,1666306086,13067.390818569991,155.28732863999903,54483.770844000006 2022-10-20,22:48:08.000,293,11056512,-795,0,1666306087,13067.303246539996,155.31552516000374,54483.85468944 2022-10-20,22:48:09.000,293,11056569,-795,0,1666306088,13067.30998284999,155.3860164600046,54483.945522 2022-10-20,22:48:10.000,293,11056554,-795,0,1666306089,13067.222410819995,155.4071638500027,54483.8756508 2022-10-20,22:48:11.000,293,11056558,-795,0,1666306090,13067.10789354999,155.4212621100014,54483.938534880006 2022-10-20,22:48:12.000,293,11056534,-795,0,1666306091,13067.040530449995,155.4565077599982,54483.79879248 2022-10-20,22:48:13.000,293,11056523,-795,0,1666306092,13066.912540559999,155.47765515000356,54483.74289552001 2022-10-20,22:48:14.000,293,11056521,-795,0,1666306093,13066.858650079994,155.53404818999843,54483.79180536001 2022-10-20,22:48:15.000,293,11056583,-795,0,1666306094,13066.838441149994,155.5199499299997,54483.7359084 2022-10-20,22:48:16.000,293,11056585,-795,0,1666306095,13066.804759599989,155.59044123000058,54483.770844000006 2022-10-20,22:48:17.000,293,11056602,-795,0,1666306096,13066.744132809989,155.61158861999866,54483.68001144 2022-10-20,22:48:18.000,293,11056594,-795,0,1666306097,13066.649824469998,155.6679816600008,54483.76385688001 2022-10-20,22:48:19.000,293,11056560,-795,0,1666306098,13066.629615539998,155.71027644000424,54483.83372808 2022-10-20,22:48:20.000,293,11056499,-795,0,1666306099,13066.602670300003,155.70322731000488,54483.72193416001 2022-10-20,22:48:21.000,293,11056581,-795,0,1666306100,13066.535307199993,155.70322731000488,54483.58917888 2022-10-20,22:48:22.000,293,11056515,-795,0,1666306101,13066.387108379997,155.72437470000295,54483.533281920005 2022-10-20,22:48:23.000,293,11056523,-795,0,1666306102,13066.393844689992,155.6679816600008,54483.484372080005 2022-10-20,22:48:24.000,293,11056555,-795,0,1666306103,13066.272591109991,155.68912904999888,54483.46341072 2022-10-20,22:48:25.000,293,11056582,-795,0,1666306104,13066.238909560001,155.66093253000145,54483.56821752 2022-10-20,22:48:26.000,293,11056563,-795,0,1666306105,13066.15807384,155.68207991999952,54483.49834632 2022-10-20,22:48:27.000,293,11056565,-795,0,1666306106,13066.191755389991,155.68207991999952,54483.435462240006 2022-10-20,22:48:28.000,293,11056491,-795,0,1666306107,13066.124392289996,155.63978514000337,54483.38655240001 2022-10-20,22:48:29.000,293,11056490,-795,0,1666306108,13066.083974429996,155.59749035999994,54483.38655240001 2022-10-20,22:48:30.000,293,11056549,-795,0,1666306109,13066.05029287999,155.62568688000465,54483.484372080005 2022-10-20,22:48:31.000,293,11056558,-795,0,1666306110,13066.03008394999,155.6045394899993,54483.39353952 2022-10-20,22:48:32.000,293,11056561,-795,0,1666306111,13065.97619347,155.6045394899993,54483.414500880004 2022-10-20,22:48:33.000,293,11056540,-795,0,1666306112,13065.9964024,155.58339210000122,54483.40751376001 2022-10-20,22:48:34.000,293,11056539,-795,0,1666306113,13065.95598454,155.57634297000186,54483.414500880004 2022-10-20,22:48:35.000,293,11056504,-795,0,1666306114,13066.023347639995,155.56224471000314,54483.44943648 2022-10-20,22:48:36.000,293,11056528,-795,0,1666306115,13065.982929779995,155.52699905999907,54483.35860392001 2022-10-20,22:48:37.000,293,11056543,-795,0,1666306116,13065.9964024,155.52699905999907,54483.38655240001 2022-10-20,22:48:38.000,293,11056553,-795,0,1666306117,13066.003138709995,155.56224471000314,54483.33065544 2022-10-20,22:48:39.000,293,11056562,-795,0,1666306118,13065.98966608999,155.51290080000035,54483.35860392001 2022-10-20,22:48:40.000,293,11056532,-795,0,1666306119,13065.982929779995,155.53404818999843,54483.42847512001 2022-10-20,22:48:41.000,293,11056541,-795,0,1666306120,13065.98966608999,155.46355689000484,54483.46341072 2022-10-20,22:48:42.000,293,11056535,-715,0,1666306121,13065.881885129995,155.49175341000227,54483.35860392001 2022-10-20,22:48:43.000,293,11056553,-795,0,1666306122,13065.881885129995,155.47765515000356,54483.246810000004 2022-10-20,22:48:44.000,293,11056524,-795,0,1666306123,13065.881885129995,155.49175341000227,54483.33065544 2022-10-20,22:48:45.000,293,11056520,-795,0,1666306124,13065.841467269995,155.55519558000378,54483.267771360006 2022-10-20,22:48:46.000,293,11056516,-795,0,1666306125,13065.861676199995,155.5199499299997,54483.34462968 2022-10-20,22:48:47.000,293,11056504,-795,0,1666306126,13065.83473096,155.53404818999843,54483.33065544 2022-10-20,22:48:48.000,293,11056571,-795,0,1666306127,13065.84820357999,155.59044123000058,54483.365591040005 2022-10-20,22:48:49.000,293,11056542,-795,0,1666306128,13065.84820357999,155.6045394899993,54483.35860392001 2022-10-20,22:48:50.000,293,11056533,-795,0,1666306129,13065.841467269995,155.63978514000337,54483.39353952 2022-10-20,22:48:51.000,293,11056500,-795,0,1666306130,13065.80778571999,155.6538834000021,54483.365591040005 2022-10-20,22:48:52.000,293,11056481,-795,0,1666306131,13065.76736785999,155.6679816600008,54483.30270696 2022-10-20,22:48:53.000,293,11056500,-795,0,1666306132,13065.74715892999,155.67503079000016,54483.246810000004 2022-10-20,22:48:54.000,293,11056578,-795,0,1666306133,13065.740422619994,155.69617817999824,54483.28873272001 2022-10-20,22:48:55.000,293,11056571,-795,0,1666306134,13065.76736785999,155.69617817999824,54483.27475848 2022-10-20,22:48:56.000,293,11056540,-795,0,1666306135,13065.693268449999,155.6679816600008,54483.21886152001 2022-10-20,22:48:57.000,293,11056588,-795,0,1666306136,13065.740422619994,155.66093253000145,54483.23982288001 2022-10-20,22:48:58.000,293,11056568,-795,0,1666306137,13065.821258339995,155.62568688000465,54483.35860392001 2022-10-20,22:48:59.000,293,11056557,-795,0,1666306138,13065.87514882,155.62568688000465,54483.44943648 2022-10-20,22:49:00.000,293,11056499,-795,0,1666306139,13065.87514882,155.59044123000058,54483.379565279996 2022-10-20,22:49:01.000,293,11056543,-795,0,1666306140,13065.841467269995,155.59749035999994,54483.27475848 2022-10-20,22:49:02.000,293,11056552,-795,0,1666306141,13065.82799464999,155.5199499299997,54483.211874399996 2022-10-20,22:49:03.000,293,11056552,-795,0,1666306142,13065.841467269995,155.505851670001,54483.15597744 2022-10-20,22:49:04.000,293,11056547,-795,0,1666306143,13065.841467269995,155.48470428000292,54483.27475848 2022-10-20,22:49:05.000,293,11056554,-795,0,1666306144,13065.90883036999,155.4706060200042,54483.29571984 2022-10-20,22:49:06.000,293,11056522,-795,0,1666306145,13065.90883036999,155.4212621100014,54483.246810000004 2022-10-20,22:49:07.000,293,11056560,-795,0,1666306146,13065.91556668,155.37191819999862,54483.26078424001 2022-10-20,22:49:08.000,293,11056528,-795,0,1666306147,13065.942511919995,155.33667255000182,54483.26078424001 2022-10-20,22:49:09.000,293,11056524,-795,0,1666306148,13065.88862143999,155.35077081000054,54483.27475848 2022-10-20,22:49:10.000,293,11056532,-795,0,1666306149,13065.87514882,155.2943777699984,54483.30270696 2022-10-20,22:49:11.000,293,11056511,-795,0,1666306150,13065.801049409994,155.26618125000095,54483.29571984 2022-10-20,22:49:12.000,293,11056562,-795,0,1666306151,13065.693268449999,155.3225742900031,54483.12802896 2022-10-20,22:49:13.000,293,11056563,-795,0,1666306152,13065.666323209989,155.2943777699984,54483.18392592 2022-10-20,22:49:14.000,293,11056564,-795,0,1666306153,13065.679795829994,155.2943777699984,54483.21886152001 2022-10-20,22:49:15.000,293,11056551,-795,0,1666306154,13065.578751179994,155.32962342000246,54483.20488728 2022-10-20,22:49:16.000,293,11056479,-795,0,1666306155,13065.578751179994,155.30847603000439,54483.22584864 2022-10-20,22:49:17.000,293,11056567,-795,0,1666306156,13065.524860699988,155.32962342000246,54483.1070676 2022-10-20,22:49:18.000,293,11056547,-795,0,1666306157,13065.497915459993,155.28027950999967,54483.14200320001 2022-10-20,22:49:19.000,293,11056522,-795,0,1666306158,13065.437288669993,155.2732303800003,54483.197900160005 2022-10-20,22:49:20.000,293,11056543,-795,0,1666306159,13065.383398190002,155.31552516000374,54483.23283576 2022-10-20,22:49:21.000,293,11056542,-795,0,1666306160,13065.342980330002,155.30847603000439,54483.16296456 2022-10-20,22:49:22.000,293,11056540,-795,0,1666306161,13065.262144610002,155.2943777699984,54483.12104184001 2022-10-20,22:49:23.000,293,11056559,-795,0,1666306162,13065.134154719992,155.28732863999903,54483.01623504 2022-10-20,22:49:24.000,293,11056497,-795,0,1666306163,13065.019637450001,155.37191819999862,54483.044183519996 2022-10-20,22:49:25.000,293,11056520,-795,0,1666306164,13064.952274349991,155.53404818999843,54482.981299440005 2022-10-20,22:49:26.000,293,11056545,-795,0,1666306165,13064.97921959,155.61863774999802,54483.1070676 2022-10-20,22:49:27.000,293,11056578,-795,0,1666306166,13065.006164829996,155.61863774999802,54483.06514488 2022-10-20,22:49:28.000,293,11056552,-795,0,1666306167,13065.053318999991,155.62568688000465,54483.14200320001 2022-10-20,22:49:29.000,293,11056549,-795,0,1666306168,13065.113945789992,155.61158861999866,54483.29571984 2022-10-20,22:49:30.000,293,11056586,-795,0,1666306169,13065.194781509992,155.62568688000465,54483.2817456 2022-10-20,22:49:31.000,293,11056541,-795,0,1666306170,13065.167836269997,155.632736010004,54483.28873272001 2022-10-20,22:49:32.000,293,11056524,-795,0,1666306171,13065.181308890002,155.67503079000016,54483.27475848 2022-10-20,22:49:33.000,293,11056513,-795,0,1666306172,13065.255408299992,155.6679816600008,54483.365591040005 2022-10-20,22:49:34.000,293,11056541,-795,0,1666306173,13065.282353540002,155.70322731000488,54483.35860392001 2022-10-20,22:49:35.000,293,11056597,-795,0,1666306174,13065.322771400002,155.71027644000424,54483.40052664 2022-10-20,22:49:36.000,293,11056520,-795,0,1666306175,13065.295826159992,155.70322731000488,54483.421488 2022-10-20,22:49:37.000,293,11056580,-795,0,1666306176,13065.363189260002,155.7173255700036,54483.51930768 2022-10-20,22:49:38.000,293,11056546,-795,0,1666306177,13065.396870809993,155.64683427000273,54483.54026904 2022-10-20,22:49:39.000,293,11056580,-795,0,1666306178,13065.363189260002,155.64683427000273,54483.547256159996 2022-10-20,22:49:40.000,293,11056480,-795,0,1666306179,13065.349716639997,155.63978514000337,54483.547256159996 2022-10-20,22:49:41.000,293,11056544,-795,0,1666306180,13065.302562470002,155.63978514000337,54483.5612304 2022-10-20,22:49:42.000,293,11056558,-795,0,1666306181,13065.208254129997,155.64683427000273,54483.533281920005 2022-10-20,22:49:43.000,293,11056544,-795,0,1666306182,13065.140891030002,155.6679816600008,54483.435462240006 2022-10-20,22:49:44.000,293,11056564,-795,0,1666306183,13065.080264240001,155.6538834000021,54483.27475848 2022-10-20,22:49:45.000,293,11056554,-795,0,1666306184,13065.100473170001,155.69617817999824,54483.55424328001 2022-10-20,22:49:46.000,293,11056548,-795,0,1666306185,13065.100473170001,155.74552209000103,54483.61014024 2022-10-20,22:49:47.000,293,11056544,-795,0,1666306186,13065.107209479997,155.8160133900019,54483.58917888 2022-10-20,22:49:48.000,293,11056483,-795,0,1666306187,13064.999428520001,155.84420990999934,54483.54026904 2022-10-20,22:49:49.000,293,11056469,-795,0,1666306188,13065.012901139991,155.90765208000084,54483.55424328001 2022-10-20,22:49:50.000,293,11056531,-795,0,1666306189,13064.9185928,155.94994686000427,54483.49834632 2022-10-20,22:49:51.000,293,11056530,-795,0,1666306190,13064.9185928,155.97109425000235,54483.52629480001 2022-10-20,22:49:52.000,293,11056554,-795,0,1666306191,13064.83775708,155.9992907699998,54483.484372080005 2022-10-20,22:49:53.000,293,11056497,-795,0,1666306192,13064.87817494,156.06978207000066,54483.484372080005 2022-10-20,22:49:54.000,293,11056563,-795,0,1666306193,13064.884911249996,156.0627329400013,54483.547256159996 2022-10-20,22:49:55.000,293,11056516,-795,0,1666306194,13064.9185928,156.04863468000258,54483.57520464001 2022-10-20,22:49:56.000,293,11056487,-795,0,1666306195,13064.925329109996,156.05568381000194,54483.46341072 2022-10-20,22:49:57.000,293,11056528,-795,0,1666306196,13064.93880173,155.98519251000107,54483.46341072 2022-10-20,22:49:58.000,293,11056569,-795,0,1666306197,13064.945538039996,155.98519251000107,54483.40052664 2022-10-20,22:49:59.000,293,11056524,-795,0,1666306198,13064.952274349991,155.90765208000084,54483.365591040005 2022-10-20,22:50:00.000,293,11056534,-795,0,1666306199,13065.026373759996,155.92175033999956,54483.44943648 2022-10-20,22:50:01.000,293,11056549,-795,0,1666306200,13065.060055310001,155.80896426000254,54483.484372080005 2022-10-20,22:50:02.000,293,11056531,-795,0,1666306201,13065.073527929992,155.83011165000062,54483.44943648 2022-10-20,22:50:03.000,293,11056587,-795,0,1666306202,13065.127418409997,155.78076773999783,54483.38655240001 2022-10-20,22:50:04.000,293,11056495,-795,0,1666306203,13065.194781509992,155.69617817999824,54483.51232056 2022-10-20,22:50:05.000,293,11056540,-795,0,1666306204,13065.221726750002,155.64683427000273,54483.46341072 2022-10-20,22:50:06.000,293,11056503,-795,0,1666306205,13065.235199369992,155.5692938400025,54483.533281920005 2022-10-20,22:50:07.000,293,11056565,-795,0,1666306206,13065.214990439992,155.505851670001,54483.484372080005 2022-10-20,22:50:08.000,293,11056599,-795,0,1666306207,13065.248671989997,155.44240949999948,54483.547256159996 2022-10-20,22:50:09.000,293,11056566,-795,0,1666306208,13065.309298779997,155.41421298000205,54483.61712736 2022-10-20,22:50:10.000,293,11056535,-795,0,1666306209,13065.363189260002,155.33667255000182,54483.70795992 2022-10-20,22:50:11.000,293,11056521,-795,0,1666306210,13065.363189260002,155.3578199399999,54483.79180536001 2022-10-20,22:50:12.000,293,11056504,-795,0,1666306211,13065.309298779997,155.31552516000374,54483.68001144 2022-10-20,22:50:13.000,293,11056535,-795,0,1666306212,13065.349716639997,155.35077081000054,54483.67302432001 2022-10-20,22:50:14.000,293,11056578,-795,0,1666306213,13065.342980330002,155.3225742900031,54483.83372808 2022-10-20,22:50:15.000,293,11056568,-795,0,1666306214,13065.363189260002,155.3578199399999,54483.74289552001 2022-10-20,22:50:16.000,293,11056539,-795,0,1666306215,13065.268880919997,155.37896732999798,54483.65905008 2022-10-20,22:50:17.000,293,11056564,-795,0,1666306216,13065.275617229992,155.3860164600046,54483.749882640004 2022-10-20,22:50:18.000,293,11056587,-795,0,1666306217,13065.356452949993,155.37896732999798,54483.82674096 2022-10-20,22:50:19.000,293,11056534,-795,0,1666306218,13065.322771400002,155.41421298000205,54483.84071520001 2022-10-20,22:50:20.000,293,11056563,-795,0,1666306219,13065.282353540002,155.42831124000077,54483.72892128 2022-10-20,22:50:21.000,293,11056550,-795,0,1666306220,13065.282353540002,155.48470428000292,54483.74289552001 2022-10-20,22:50:22.000,293,11056583,-795,0,1666306221,13065.221726750002,155.51290080000035,54483.67302432001 2022-10-20,22:50:23.000,293,11056549,-795,0,1666306222,13065.194781509992,155.54814645000442,54483.652062960005 2022-10-20,22:50:24.000,293,11056551,-795,0,1666306223,13065.228463059997,155.5692938400025,54483.749882640004 2022-10-20,22:50:25.000,293,11056523,-795,0,1666306224,13065.228463059997,155.59044123000058,54483.72892128 2022-10-20,22:50:26.000,293,11056580,-795,0,1666306225,13065.174572579992,155.59749035999994,54483.65905008 2022-10-20,22:50:27.000,293,11056592,-795,0,1666306226,13065.154363649992,155.62568688000465,54483.57520464001 2022-10-20,22:50:28.000,293,11056538,-795,0,1666306227,13065.181308890002,155.67503079000016,54483.58917888 2022-10-20,22:50:29.000,293,11056583,-795,0,1666306228,13065.235199369992,155.70322731000488,54483.45642360001 2022-10-20,22:50:30.000,293,11056545,-795,0,1666306229,13065.255408299992,155.6538834000021,54483.63808872 2022-10-20,22:50:31.000,293,11056552,-795,0,1666306230,13065.363189260002,155.63978514000337,54483.582191760004 2022-10-20,22:50:32.000,293,11056599,-795,0,1666306231,13065.221726750002,155.56224471000314,54483.69398568001 2022-10-20,22:50:33.000,293,11056587,-795,0,1666306232,13065.268880919997,155.55519558000378,54483.74289552001 2022-10-20,22:50:34.000,293,11056539,-795,0,1666306233,13065.282353540002,155.51290080000035,54483.77783112 2022-10-20,22:50:35.000,293,11056561,-795,0,1666306234,13065.295826159992,155.505851670001,54483.770844000006 2022-10-20,22:50:36.000,293,11056557,-795,0,1666306235,13065.309298779997,155.46355689000484,54483.7359084 2022-10-20,22:50:37.000,293,11056568,-795,0,1666306236,13065.214990439992,155.47765515000356,54483.700972800005 2022-10-20,22:50:38.000,293,11056578,-795,0,1666306237,13065.181308890002,155.49175341000227,54483.69398568001 2022-10-20,22:50:39.000,293,11056558,-795,0,1666306238,13065.120682100001,155.49175341000227,54483.59616600001 2022-10-20,22:50:40.000,293,11056584,-795,0,1666306239,13065.127418409997,155.4706060200042,54483.714947039996 2022-10-20,22:50:41.000,293,11056550,-795,0,1666306240,13065.154363649992,155.51290080000035,54483.72892128 2022-10-20,22:50:42.000,293,11056552,-795,0,1666306241,13065.107209479997,155.5199499299997,54483.79180536001 2022-10-20,22:50:43.000,293,11056557,-795,0,1666306242,13065.066791619996,155.5199499299997,54483.749882640004 2022-10-20,22:50:44.000,293,11056495,-795,0,1666306243,13064.972483279991,155.54814645000442,54483.68001144 2022-10-20,22:50:45.000,293,11056494,-795,0,1666306244,13064.884911249996,155.59749035999994,54483.54026904 2022-10-20,22:50:46.000,293,11056533,-795,0,1666306245,13064.925329109996,155.55519558000378,54483.68001144 2022-10-20,22:50:47.000,293,11056516,-795,0,1666306246,13064.884911249996,155.59044123000058,54483.62411448001 2022-10-20,22:50:48.000,293,11056569,-795,0,1666306247,13064.77039397999,155.59044123000058,54483.4913592 2022-10-20,22:50:49.000,293,11056550,-795,0,1666306248,13064.83775708,155.6045394899993,54483.62411448001 2022-10-20,22:50:50.000,293,11056551,-795,0,1666306249,13064.83775708,155.61158861999866,54483.70795992 2022-10-20,22:50:51.000,293,11056587,-795,0,1666306250,13064.864702319996,155.61863774999802,54483.68001144 2022-10-20,22:50:52.000,293,11056558,-795,0,1666306251,13064.783866599995,155.61863774999802,54483.57520464001 2022-10-20,22:50:53.000,293,11056538,-795,0,1666306252,13064.783866599995,155.66093253000145,54483.57520464001 2022-10-20,22:50:54.000,293,11056555,-795,0,1666306253,13064.77039397999,155.6045394899993,54483.56821752 2022-10-20,22:50:55.000,293,11056546,-795,0,1666306254,13064.75018504999,155.6045394899993,54483.52629480001 2022-10-20,22:50:56.000,293,11056529,-795,0,1666306255,13064.69629457,155.6045394899993,54483.47738496001 2022-10-20,22:50:57.000,293,11056571,-795,0,1666306256,13064.703030879995,155.56224471000314,54483.4913592 2022-10-20,22:50:58.000,293,11056620,-795,0,1666306257,13064.72997611999,155.5199499299997,54483.65905008 2022-10-20,22:50:59.000,293,11056572,-795,0,1666306258,13064.723239809995,155.5199499299997,54483.65905008 2022-10-20,22:51:00.000,293,11056541,-795,0,1666306259,13064.682821949995,155.59044123000058,54483.6311016 2022-10-20,22:51:01.000,293,11056580,-795,0,1666306260,13064.682821949995,155.68207991999952,54483.6311016 2022-10-20,22:51:02.000,293,11056584,-795,0,1666306261,13064.68955825999,155.68207991999952,54483.714947039996 2022-10-20,22:51:03.000,293,11056545,-795,0,1666306262,13064.72997611999,155.69617817999824,54483.72193416001 2022-10-20,22:51:04.000,293,11056554,-795,0,1666306263,13064.743448739995,155.68912904999888,54483.69398568001 2022-10-20,22:51:05.000,293,11056575,-795,0,1666306264,13064.804075529995,155.7173255700036,54483.72892128 2022-10-20,22:51:06.000,293,11056555,-795,0,1666306265,13064.743448739995,155.72437470000295,54483.72193416001 2022-10-20,22:51:07.000,293,11056591,-715,0,1666306266,13064.77713029,155.69617817999824,54483.56821752 2022-10-20,22:51:08.000,293,11056490,-795,0,1666306267,13064.81081183999,155.72437470000295,54483.75686976 2022-10-20,22:51:09.000,293,11056523,-795,0,1666306268,13064.804075529995,155.73847296000167,54483.69398568001 2022-10-20,22:51:10.000,293,11056538,-795,0,1666306269,13064.783866599995,155.75962034999975,54483.700972800005 2022-10-20,22:51:11.000,293,11056586,-795,0,1666306270,13064.804075529995,155.75962034999975,54483.68699856 2022-10-20,22:51:12.000,293,11056537,-795,0,1666306271,13064.783866599995,155.7525712200004,54483.714947039996 2022-10-20,22:51:13.000,293,11056601,-795,0,1666306272,13064.77713029,155.80191513000318,54483.6311016 2022-10-20,22:51:14.000,293,11056572,-795,0,1666306273,13064.79733922,155.82306252000126,54483.67302432001 2022-10-20,22:51:15.000,293,11056554,-795,0,1666306274,13064.81081183999,155.79486600000382,54483.69398568001 2022-10-20,22:51:16.000,293,11056594,-795,0,1666306275,13064.81754815,155.80896426000254,54483.74289552001 2022-10-20,22:51:17.000,293,11056550,-795,0,1666306276,13064.87817494,155.89355382000213,54483.68699856 2022-10-20,22:51:18.000,293,11056593,-795,0,1666306277,13064.864702319996,155.83011165000062,54483.652062960005 2022-10-20,22:51:19.000,293,11056517,-795,0,1666306278,13064.824284459995,155.85830816999805,54483.58917888 2022-10-20,22:51:20.000,293,11056553,-795,0,1666306279,13064.85796601,155.84420990999934,54483.62411448001 2022-10-20,22:51:21.000,293,11056553,-795,0,1666306280,13064.87143862999,155.84420990999934,54483.72193416001 2022-10-20,22:51:22.000,293,11056551,-795,0,1666306281,13064.85796601,155.87240643000405,54483.65905008 2022-10-20,22:51:23.000,293,11056527,-795,0,1666306282,13064.87143862999,155.8653573000047,54483.652062960005 2022-10-20,22:51:24.000,293,11056542,-795,0,1666306283,13064.85796601,155.83716077999998,54483.61712736 2022-10-20,22:51:25.000,293,11056561,-795,0,1666306284,13064.844493389995,155.83716077999998,54483.64507584001 2022-10-20,22:51:26.000,293,11056556,-795,0,1666306285,13064.81081183999,155.79486600000382,54483.582191760004 2022-10-20,22:51:27.000,293,11056518,-795,0,1666306286,13064.81754815,155.78076773999783,54483.533281920005 2022-10-20,22:51:28.000,293,11056546,-795,0,1666306287,13064.844493389995,155.68207991999952,54483.603153120006 2022-10-20,22:51:29.000,293,11056566,-755,0,1666306288,13064.824284459995,155.61158861999866,54483.4913592 2022-10-20,22:51:30.000,293,11056539,-795,0,1666306289,13064.864702319996,155.5410973199978,54483.51930768 2022-10-20,22:51:31.000,293,11056580,-795,0,1666306290,13064.75018504999,155.46355689000484,54483.42847512001 2022-10-20,22:51:32.000,293,11056584,-795,0,1666306291,13064.642404089995,155.505851670001,54483.32366832 2022-10-20,22:51:33.000,293,11056546,-795,0,1666306292,13064.64914039999,155.61158861999866,54483.37257816 2022-10-20,22:51:34.000,293,11056548,-795,0,1666306293,13064.703030879995,155.6679816600008,54483.39353952 2022-10-20,22:51:35.000,293,11056558,-795,0,1666306294,13064.83775708,155.6679816600008,54483.4913592 2022-10-20,22:51:36.000,293,11056544,-795,0,1666306295,13064.905120179996,155.58339210000122,54483.47738496001 2022-10-20,22:51:37.000,293,11056546,-795,0,1666306296,13064.9185928,155.54814645000442,54483.58917888 2022-10-20,22:51:38.000,293,11056550,-795,0,1666306297,13065.046582689996,155.49880254000163,54483.56821752 2022-10-20,22:51:39.000,293,11056566,-795,0,1666306298,13065.087000549996,155.4212621100014,54483.81276672001 2022-10-20,22:51:40.000,293,11056588,-795,0,1666306299,13065.113945789992,155.3578199399999,54483.749882640004 2022-10-20,22:51:41.000,293,11056593,-795,0,1666306300,13065.167836269997,155.32962342000246,54483.770844000006 2022-10-20,22:51:42.000,293,11056565,-795,0,1666306301,13065.208254129997,155.28027950999967,54483.76385688001 2022-10-20,22:51:43.000,293,11056545,-795,0,1666306302,13065.248671989997,155.26618125000095,54483.72892128 2022-10-20,22:51:44.000,293,11056551,-795,0,1666306303,13065.248671989997,155.25208299000224,54483.72892128 2022-10-20,22:51:45.000,293,11056581,-795,0,1666306304,13065.262144610002,155.24503386000288,54483.76385688001 2022-10-20,22:51:46.000,293,11056541,-795,0,1666306305,13065.194781509992,155.20273907999945,54483.749882640004 2022-10-20,22:51:47.000,293,11056566,-795,0,1666306306,13065.329507709997,155.18159169000137,54483.91058640001 2022-10-20,22:51:48.000,293,11056549,-795,0,1666306307,13065.322771400002,155.1604443000033,54483.938534880006 2022-10-20,22:51:49.000,293,11056559,-795,0,1666306308,13065.241935680002,155.174542560002,54483.84770232 2022-10-20,22:51:50.000,293,11056546,-795,0,1666306309,13065.322771400002,155.174542560002,54483.91058640001 2022-10-20,22:51:51.000,293,11056531,-795,0,1666306310,13065.322771400002,155.1604443000033,54483.917573520004 2022-10-20,22:51:52.000,293,11056586,-795,0,1666306311,13065.268880919997,155.13929690999794,54483.86167656001 2022-10-20,22:51:53.000,293,11056543,-795,0,1666306312,13065.295826159992,155.14634604000457,54483.90359928 2022-10-20,22:51:54.000,293,11056521,-795,0,1666306313,13065.268880919997,155.15339517000393,54483.85468944 2022-10-20,22:51:55.000,293,11056575,-795,0,1666306314,13065.289089849997,155.11814951999986,54483.86167656001 2022-10-20,22:51:56.000,293,11056538,-795,0,1666306315,13065.289089849997,155.13224777999858,54483.987444720005 2022-10-20,22:51:57.000,293,11056530,-795,0,1666306316,13065.235199369992,155.13929690999794,54483.97347048 2022-10-20,22:51:58.000,293,11056564,-795,0,1666306317,13065.228463059997,155.13929690999794,54483.84770232 2022-10-20,22:51:59.000,293,11056573,-795,0,1666306318,13065.188045199997,155.14634604000457,54483.882637919996 2022-10-20,22:52:00.000,293,11056566,-795,0,1666306319,13065.208254129997,155.18864082000073,54483.987444720005 2022-10-20,22:52:01.000,293,11056521,-795,0,1666306320,13065.214990439992,155.18864082000073,54483.917573520004 2022-10-20,22:52:02.000,293,11056600,-795,0,1666306321,13065.221726750002,155.18864082000073,54483.96648336 2022-10-20,22:52:03.000,293,11056551,-795,0,1666306322,13065.221726750002,155.18864082000073,54483.8756508 2022-10-20,22:52:04.000,293,11056554,-795,0,1666306323,13065.208254129997,155.1956899500001,54483.88962504001 2022-10-20,22:52:05.000,293,11056505,-795,0,1666306324,13065.194781509992,155.20273907999945,54483.99443184 2022-10-20,22:52:06.000,293,11056587,-795,0,1666306325,13065.221726750002,155.2097882099988,54483.945522 2022-10-20,22:52:07.000,293,11056582,-795,0,1666306326,13065.228463059997,155.2097882099988,54483.987444720005 2022-10-20,22:52:08.000,293,11056557,-795,0,1666306327,13065.134154719992,155.2238864700048,54483.95949624001 2022-10-20,22:52:09.000,293,11056568,-795,0,1666306328,13065.188045199997,155.1956899500001,54484.0153932 2022-10-20,22:52:10.000,293,11056515,-795,0,1666306329,13065.241935680002,155.21683733999816,54484.07129016 2022-10-20,22:52:11.000,293,11056557,-795,0,1666306330,13065.181308890002,155.25208299000224,54484.09225152 2022-10-20,22:52:12.000,293,11056504,-795,0,1666306331,13065.154363649992,155.25208299000224,54484.1202 2022-10-20,22:52:13.000,293,11056504,-795,0,1666306332,13065.134154719992,155.2591321200016,54484.09923864001 2022-10-20,22:52:14.000,293,11056556,-795,0,1666306333,13065.154363649992,155.30142689999775,54484.16212272 2022-10-20,22:52:15.000,293,11056542,-795,0,1666306334,13065.127418409997,155.31552516000374,54484.17609696001 2022-10-20,22:52:16.000,293,11056587,-795,0,1666306335,13065.073527929992,155.35077081000054,54484.13417424 2022-10-20,22:52:17.000,293,11056550,-795,0,1666306336,13065.093736859992,155.4212621100014,54484.09225152 2022-10-20,22:52:18.000,293,11056593,-795,0,1666306337,13065.127418409997,155.42831124000077,54484.21103256 2022-10-20,22:52:19.000,293,11056546,-795,0,1666306338,13065.080264240001,155.48470428000292,54484.24596816001 2022-10-20,22:52:20.000,293,11056537,-795,0,1666306339,13065.120682100001,155.57634297000186,54484.24596816001 2022-10-20,22:52:21.000,293,11056568,-795,0,1666306340,13065.066791619996,155.59044123000058,54484.29487800001 2022-10-20,22:52:22.000,293,11056587,-795,0,1666306341,13065.053318999991,155.6045394899993,54484.22500680001 2022-10-20,22:52:23.000,293,11056574,-795,0,1666306342,13065.039846380001,155.64683427000273,54484.17609696001 2022-10-20,22:52:24.000,293,11056558,-795,0,1666306343,13065.060055310001,155.63978514000337,54484.28090376 2022-10-20,22:52:25.000,293,11056571,-795,0,1666306344,13064.992692209991,155.68912904999888,54484.31583936001 2022-10-20,22:52:26.000,293,11056547,-795,0,1666306345,13064.9185928,155.68207991999952,54484.23898104 2022-10-20,22:52:27.000,293,11056580,-795,0,1666306346,13064.864702319996,155.68912904999888,54484.14116136 2022-10-20,22:52:28.000,293,11056471,-795,0,1666306347,13064.83775708,155.71027644000424,54484.16910984 2022-10-20,22:52:29.000,293,11056545,-795,0,1666306348,13064.75018504999,155.63978514000337,54484.09923864001 2022-10-20,22:52:30.000,293,11056534,-795,0,1666306349,13064.77039397999,155.6538834000021,54484.218019679996 2022-10-20,22:52:31.000,293,11056580,-795,0,1666306350,13064.783866599995,155.61158861999866,54484.18308408 2022-10-20,22:52:32.000,293,11056533,-795,0,1666306351,13064.68955825999,155.57634297000186,54484.12718712001 2022-10-20,22:52:33.000,293,11056552,-795,0,1666306352,13064.70976718999,155.5692938400025,54484.1202 2022-10-20,22:52:34.000,293,11056532,-795,0,1666306353,13064.763657669995,155.52699905999907,54484.21103256 2022-10-20,22:52:35.000,293,11056518,-795,0,1666306354,13064.703030879995,155.47765515000356,54484.204045440005 2022-10-20,22:52:36.000,293,11056526,-795,0,1666306355,13064.70976718999,155.43536037000013,54484.17609696001 2022-10-20,22:52:37.000,293,11056551,-795,0,1666306356,13064.66934932999,155.42831124000077,54484.09923864001 2022-10-20,22:52:38.000,293,11056538,-795,0,1666306357,13064.69629457,155.42831124000077,54484.11321288 2022-10-20,22:52:39.000,293,11056526,-795,0,1666306358,13064.703030879995,155.3860164600046,54484.05731592001 2022-10-20,22:52:40.000,293,11056588,-795,0,1666306359,13064.75692136,155.36486906999926,54484.19705832001 2022-10-20,22:52:41.000,293,11056569,-795,0,1666306360,13064.79060290999,155.30847603000439,54484.2599424 2022-10-20,22:52:42.000,293,11056595,-795,0,1666306361,13064.79733922,155.35077081000054,54484.301865120004 2022-10-20,22:52:43.000,293,11056549,-795,0,1666306362,13064.824284459995,155.31552516000374,54484.2599424 2022-10-20,22:52:44.000,293,11056580,-795,0,1666306363,13064.85122969999,155.28732863999903,54484.26692952001 2022-10-20,22:52:45.000,293,11056584,-795,0,1666306364,13064.85796601,155.28732863999903,54484.301865120004 2022-10-20,22:52:46.000,293,11056568,-795,0,1666306365,13064.844493389995,155.28027950999967,54484.2599424 2022-10-20,22:52:47.000,293,11056571,-795,0,1666306366,13064.83102076999,155.2591321200016,54484.00840608001 2022-10-20,22:52:48.000,293,11056516,-795,0,1666306367,13064.85796601,155.2591321200016,54484.218019679996 2022-10-20,22:52:49.000,293,11056541,-795,0,1666306368,13064.945538039996,155.25208299000224,54484.30885224 2022-10-20,22:52:50.000,293,11056542,-795,0,1666306369,13064.972483279991,155.24503386000288,54484.26692952001 2022-10-20,22:52:51.000,293,11056567,-795,0,1666306370,13065.107209479997,155.31552516000374,54484.23199392 2022-10-20,22:52:52.000,293,11056516,-795,0,1666306371,13064.97921959,155.44240949999948,54484.07129016 2022-10-20,22:52:53.000,293,11056529,-795,0,1666306372,13064.945538039996,155.57634297000186,54484.1900712 2022-10-20,22:52:54.000,293,11056546,-795,0,1666306373,13064.864702319996,155.6045394899993,54484.35776208 2022-10-20,22:52:55.000,293,11056538,-795,0,1666306374,13064.763657669995,155.632736010004,54484.35077496 2022-10-20,22:52:56.000,293,11056588,-795,0,1666306375,13064.68955825999,155.6679816600008,54484.3298136 2022-10-20,22:52:57.000,293,11056534,-795,0,1666306376,13064.64914039999,155.66093253000145,54484.371736320005 2022-10-20,22:52:58.000,293,11056556,-795,0,1666306377,13064.70976718999,155.67503079000016,54484.490517360005 2022-10-20,22:52:59.000,293,11056571,-795,0,1666306378,13064.64914039999,155.73847296000167,54484.420646160004 2022-10-20,22:53:00.000,293,11056555,-795,0,1666306379,13064.67608564,155.74552209000103,54484.56038856001 2022-10-20,22:53:01.000,293,11056526,-795,0,1666306380,13064.67608564,155.7525712200004,54484.40667192 2022-10-20,22:53:02.000,293,11056560,-795,0,1666306381,13064.67608564,155.78076773999783,54484.35776208 2022-10-20,22:53:03.000,293,11056604,-795,0,1666306382,13064.66934932999,155.75962034999975,54484.39269768001 2022-10-20,22:53:04.000,293,11056575,-795,0,1666306383,13064.69629457,155.7314238300023,54484.469556000004 2022-10-20,22:53:05.000,293,11056585,-795,0,1666306384,13064.75018504999,155.7314238300023,54484.5044916 2022-10-20,22:53:06.000,293,11056571,-795,0,1666306385,13064.73671243,155.71027644000424,54484.39269768001 2022-10-20,22:53:07.000,293,11056592,-795,0,1666306386,13064.72997611999,155.71027644000424,54484.42763328 2022-10-20,22:53:08.000,293,11056490,-795,0,1666306387,13064.77039397999,155.72437470000295,54484.48353024001 2022-10-20,22:53:09.000,293,11056546,-795,0,1666306388,13064.77713029,155.72437470000295,54484.420646160004 2022-10-20,22:53:10.000,293,11056574,-795,0,1666306389,13064.75692136,155.72437470000295,54484.49750448 2022-10-20,22:53:11.000,293,11056554,-795,0,1666306390,13064.81081183999,155.68207991999952,54484.51147872001 2022-10-20,22:53:12.000,293,11056554,-795,0,1666306391,13064.75692136,155.7173255700036,54484.45558176 2022-10-20,22:53:13.000,293,11056546,-795,0,1666306392,13064.804075529995,155.75962034999975,54484.53244008001 2022-10-20,22:53:14.000,293,11056589,-795,0,1666306393,13064.89164755999,155.73847296000167,54484.5743628 2022-10-20,22:53:15.000,293,11056559,-795,0,1666306394,13064.85122969999,155.7314238300023,54484.60231128001 2022-10-20,22:53:16.000,293,11056497,-795,0,1666306395,13064.87143862999,155.7525712200004,54484.609298400006 2022-10-20,22:53:17.000,293,11056553,-795,0,1666306396,13064.85122969999,155.78076773999783,54484.51147872001 2022-10-20,22:53:18.000,293,11056566,-795,0,1666306397,13064.85122969999,155.8160133900019,54484.53244008001 2022-10-20,22:53:19.000,293,11056562,-795,0,1666306398,13064.85796601,155.8512590399987,54484.63025976001 2022-10-20,22:53:20.000,293,11056573,-795,0,1666306399,13064.81081183999,155.84420990999934,54484.61628552 2022-10-20,22:53:21.000,293,11056571,-795,0,1666306400,13064.81081183999,155.87240643000405,54484.644234 2022-10-20,22:53:22.000,293,11056548,-795,0,1666306401,13064.77039397999,155.90765208000084,54484.62327264 2022-10-20,22:53:23.000,293,11056539,-795,0,1666306402,13064.77039397999,155.8794555600034,54484.5743628 2022-10-20,22:53:24.000,293,11056536,-795,0,1666306403,13064.79060290999,155.89355382000213,54484.644234 2022-10-20,22:53:25.000,293,11056529,-795,0,1666306404,13064.743448739995,155.87240643000405,54484.59532416 2022-10-20,22:53:26.000,293,11056558,-795,0,1666306405,13064.743448739995,155.8653573000047,54484.51147872001 2022-10-20,22:53:27.000,293,11056568,-795,0,1666306406,13064.77039397999,155.85830816999805,54484.609298400006 2022-10-20,22:53:28.000,293,11056553,-795,0,1666306407,13064.69629457,155.85830816999805,54484.58134992001 2022-10-20,22:53:29.000,293,11056552,-795,0,1666306408,13064.75018504999,155.82306252000126,54484.588337040004 2022-10-20,22:53:30.000,293,11056525,-795,0,1666306409,13064.763657669995,155.84420990999934,54484.69314384 2022-10-20,22:53:31.000,293,11056545,-795,0,1666306410,13064.73671243,155.7666694799991,54484.63025976001 2022-10-20,22:53:32.000,293,11056518,-795,0,1666306411,13064.65587671,155.77371860999847,54484.51147872001 2022-10-20,22:53:33.000,293,11056555,-795,0,1666306412,13064.723239809995,155.72437470000295,54484.5743628 2022-10-20,22:53:34.000,293,11056538,-795,0,1666306413,13064.703030879995,155.70322731000488,54484.588337040004 2022-10-20,22:53:35.000,293,11056585,-795,0,1666306414,13064.75692136,155.6679816600008,54484.5743628 2022-10-20,22:53:36.000,293,11056572,-795,0,1666306415,13064.67608564,155.67503079000016,54484.490517360005 2022-10-20,22:53:37.000,293,11056575,-795,0,1666306416,13064.723239809995,155.6538834000021,54484.56038856001 2022-10-20,22:53:38.000,293,11056540,-795,0,1666306417,13064.64914039999,155.70322731000488,54484.55340144 2022-10-20,22:53:39.000,293,11056563,-795,0,1666306418,13064.72997611999,155.67503079000016,54484.644234 2022-10-20,22:53:40.000,293,11056537,-795,0,1666306419,13064.763657669995,155.68207991999952,54484.609298400006 2022-10-20,22:53:41.000,293,11056612,-795,0,1666306420,13064.763657669995,155.61158861999866,54484.67218248 2022-10-20,22:53:42.000,293,11056553,-795,0,1666306421,13064.682821949995,155.6538834000021,54484.62327264 2022-10-20,22:53:43.000,293,11056549,-795,0,1666306422,13064.65587671,155.6679816600008,54484.65122112001 2022-10-20,22:53:44.000,293,11056586,-795,0,1666306423,13064.61545885,155.70322731000488,54484.68615672 2022-10-20,22:53:45.000,293,11056569,-795,0,1666306424,13064.662613019995,155.7314238300023,54484.73506656 2022-10-20,22:53:46.000,293,11056544,-795,0,1666306425,13064.57504099,155.73847296000167,54484.72807944001 2022-10-20,22:53:47.000,293,11056583,-795,0,1666306426,13064.534623129999,155.80896426000254,54484.707118080005 2022-10-20,22:53:48.000,293,11056578,-795,0,1666306427,13064.500941579994,155.80191513000318,54484.49750448 2022-10-20,22:53:49.000,293,11056522,-795,0,1666306428,13064.50767788999,155.84420990999934,54484.588337040004 2022-10-20,22:53:50.000,293,11056553,-795,0,1666306429,13064.514414199999,155.9147012100002,54484.67916960001 2022-10-20,22:53:51.000,293,11056542,-795,0,1666306430,13064.48746895999,155.97109425000235,54484.7141052 2022-10-20,22:53:52.000,293,11056602,-795,0,1666306431,13064.420105859994,155.98519251000107,54484.637246880004 2022-10-20,22:53:53.000,293,11056574,-795,0,1666306432,13064.440314789994,155.98519251000107,54484.67916960001 2022-10-20,22:53:54.000,293,11056587,-795,0,1666306433,13064.447051099989,156.03453642000386,54484.7839764 2022-10-20,22:53:55.000,293,11056564,-795,0,1666306434,13064.399896929994,156.08388032999937,54484.76301504 2022-10-20,22:53:56.000,293,11056541,-795,0,1666306435,13064.420105859994,156.1261751100028,54484.70013096001 2022-10-20,22:53:57.000,293,11056556,-795,0,1666306436,13064.298852279993,156.13322424000216,54484.60231128001 2022-10-20,22:53:58.000,293,11056457,-795,0,1666306437,13064.379687999994,156.17551901999832,54484.54641432 2022-10-20,22:53:59.000,293,11056533,-795,0,1666306438,13064.332533829998,156.14732250000088,54484.67916960001 2022-10-20,22:54:00.000,293,11056523,-795,0,1666306439,13064.332533829998,156.20371554000303,54484.68615672 2022-10-20,22:54:01.000,293,11056576,-795,0,1666306440,13064.312324899998,156.19666641000367,54484.776989280006 2022-10-20,22:54:02.000,293,11056540,-795,0,1666306441,13064.366215379989,156.2460103199992,54484.68615672 2022-10-20,22:54:03.000,293,11056606,-795,0,1666306442,13064.305588589988,156.23191206000047,54484.79795064001 2022-10-20,22:54:04.000,293,11056520,-795,0,1666306443,13064.379687999994,156.20371554000303,54484.81891200001 2022-10-20,22:54:05.000,293,11056574,-795,0,1666306444,13064.352742759998,156.25305944999855,54484.7839764 2022-10-20,22:54:06.000,293,11056573,-795,0,1666306445,13064.339270139993,156.26715771000454,54484.776989280006 2022-10-20,22:54:07.000,293,11056528,-795,0,1666306446,13064.325797519989,156.25305944999855,54484.66519536 2022-10-20,22:54:08.000,293,11056570,-795,0,1666306447,13064.332533829998,156.20371554000303,54484.7141052 2022-10-20,22:54:09.000,293,11056568,-795,0,1666306448,13064.332533829998,156.19666641000367,54484.74205368 2022-10-20,22:54:10.000,293,11056555,-795,0,1666306449,13064.399896929994,156.1896172800043,54484.86782184001 2022-10-20,22:54:11.000,293,11056560,-795,0,1666306450,13064.372951689998,156.13322424000216,54484.81891200001 2022-10-20,22:54:12.000,293,11056573,-795,0,1666306451,13064.372951689998,156.10502772000473,54484.79795064001 2022-10-20,22:54:13.000,293,11056540,-795,0,1666306452,13064.352742759998,156.06978207000066,54484.8538476 2022-10-20,22:54:14.000,293,11056539,-795,0,1666306453,13064.325797519989,156.06978207000066,54484.874808960005 2022-10-20,22:54:15.000,293,11056610,-795,0,1666306454,13064.379687999994,156.02043815999787,54484.93769304001 2022-10-20,22:54:16.000,293,11056582,-795,0,1666306455,13064.366215379989,155.9992907699998,54484.8538476 2022-10-20,22:54:17.000,293,11056553,-795,0,1666306456,13064.413369549999,155.964045120003,54484.8887832 2022-10-20,22:54:18.000,293,11056573,-795,0,1666306457,13064.473996339999,155.94994686000427,54484.993590000005 2022-10-20,22:54:19.000,293,11056525,-795,0,1666306458,13064.534623129999,155.9147012100002,54484.95166728 2022-10-20,22:54:20.000,293,11056550,-795,0,1666306459,13064.521150509994,155.94994686000427,54484.95166728 2022-10-20,22:54:21.000,293,11056622,-795,0,1666306460,13064.534623129999,155.92879946999892,54484.91673168001 2022-10-20,22:54:22.000,293,11056565,-795,0,1666306461,13064.480732649994,155.92175033999956,54484.91673168001 2022-10-20,22:54:23.000,293,11056549,-795,0,1666306462,13064.534623129999,155.94994686000427,54484.90974456 2022-10-20,22:54:24.000,293,11056566,-795,0,1666306463,13064.57504099,155.964045120003,54484.95166728 2022-10-20,22:54:25.000,293,11056602,-795,0,1666306464,13064.622195159995,155.9992907699998,54484.98660288001 2022-10-20,22:54:26.000,293,11056568,-795,0,1666306465,13064.72997611999,155.98519251000107,54485.140319520004 2022-10-20,22:54:27.000,293,11056576,-795,0,1666306466,13064.743448739995,156.0133890299985,54485.14730664 2022-10-20,22:54:28.000,293,11056561,-795,0,1666306467,13064.73671243,156.0133890299985,54485.168268 2022-10-20,22:54:29.000,293,11056575,-795,0,1666306468,13064.67608564,156.03453642000386,54485.02153848 2022-10-20,22:54:30.000,293,11056543,-795,0,1666306469,13064.804075529995,156.04863468000258,54485.12634528 2022-10-20,22:54:31.000,293,11056580,-795,0,1666306470,13064.824284459995,156.04158555000322,54485.0983968 2022-10-20,22:54:32.000,293,11056554,-795,0,1666306471,13064.77039397999,156.03453642000386,54485.06346120001 2022-10-20,22:54:33.000,293,11056591,-795,0,1666306472,13064.83102076999,156.02043815999787,54485.12634528 2022-10-20,22:54:34.000,293,11056601,-795,0,1666306473,13064.89838387,156.04863468000258,54485.27307480001 2022-10-20,22:54:35.000,293,11056571,-795,0,1666306474,13064.905120179996,156.05568381000194,54485.26608768 2022-10-20,22:54:36.000,293,11056530,-795,0,1666306475,13064.89164755999,156.0274872900045,54485.24512632 2022-10-20,22:54:37.000,293,11056568,-795,0,1666306476,13064.87143862999,156.06978207000066,54485.18922936 2022-10-20,22:54:38.000,293,11056615,-795,0,1666306477,13064.89838387,156.0133890299985,54485.28704904 2022-10-20,22:54:39.000,293,11056591,-795,0,1666306478,13064.9185928,156.04863468000258,54485.308010400004 2022-10-20,22:54:40.000,293,11056568,-795,0,1666306479,13064.93880173,156.0274872900045,54485.36390736 2022-10-20,22:54:41.000,293,11056563,-795,0,1666306480,13064.952274349991,156.0133890299985,54485.39884296001 2022-10-20,22:54:42.000,293,11056567,-795,0,1666306481,13064.93880173,156.0133890299985,54485.447752800006 2022-10-20,22:54:43.000,293,11056577,-795,0,1666306482,13064.945538039996,155.9992907699998,54485.41980432001 2022-10-20,22:54:44.000,293,11056559,-795,0,1666306483,13064.965746969996,155.99224164000043,54485.50364976 2022-10-20,22:54:45.000,293,11056558,-795,0,1666306484,13064.945538039996,155.99224164000043,54485.426791440004 2022-10-20,22:54:46.000,293,11056576,-795,0,1666306485,13064.945538039996,155.97109425000235,54485.43377856 2022-10-20,22:54:47.000,293,11056554,-795,0,1666306486,13064.9185928,156.0133890299985,54485.43377856 2022-10-20,22:54:48.000,293,11056528,-795,0,1666306487,13064.925329109996,156.0133890299985,54485.4826884 2022-10-20,22:54:49.000,293,11056604,-795,0,1666306488,13064.85796601,156.0627329400013,54485.46172704 2022-10-20,22:54:50.000,293,11056551,-795,0,1666306489,13064.932065419991,156.04158555000322,54485.5525596 2022-10-20,22:54:51.000,293,11056560,-795,0,1666306490,13064.945538039996,156.0274872900045,54485.62941792 2022-10-20,22:54:52.000,293,11056576,-795,0,1666306491,13064.81754815,156.04158555000322,54485.46172704 2022-10-20,22:54:53.000,293,11056611,-795,0,1666306492,13064.85122969999,156.04863468000258,54485.50364976 2022-10-20,22:54:54.000,293,11056588,-795,0,1666306493,13064.83775708,156.08388032999937,54485.57352096 2022-10-20,22:54:55.000,293,11056548,-795,0,1666306494,13064.79733922,156.1261751100028,54485.4826884 2022-10-20,22:54:56.000,293,11056536,-755,0,1666306495,13064.79733922,156.11912598000345,54485.496662640006 2022-10-20,22:54:57.000,293,11056527,-795,0,1666306496,13064.72997611999,156.1120768500041,54485.51063688 2022-10-20,22:54:58.000,293,11056555,-795,0,1666306497,13064.68955825999,156.13322424000216,54485.45473992 2022-10-20,22:54:59.000,293,11056559,-795,0,1666306498,13064.662613019995,156.1120768500041,54485.5525596 2022-10-20,22:55:00.000,293,11056626,-795,0,1666306499,13064.561568369994,156.1120768500041,54485.51063688 2022-10-20,22:55:01.000,293,11056597,-795,0,1666306500,13064.500941579994,156.1120768500041,54485.46871416001 2022-10-20,22:55:02.000,293,11056552,-795,0,1666306501,13064.366215379989,156.15437163000024,54485.32198464001 2022-10-20,22:55:03.000,293,11056557,-795,0,1666306502,13064.332533829998,156.15437163000024,54485.328971760006 2022-10-20,22:55:04.000,293,11056591,-795,0,1666306503,13064.278643349993,156.11912598000345,54485.38486872 2022-10-20,22:55:05.000,293,11056552,-795,0,1666306504,13064.204543940003,156.18256814999768,54485.39185584 2022-10-20,22:55:06.000,293,11056575,-795,0,1666306505,13064.164126080002,156.1896172800043,54485.39884296001 2022-10-20,22:55:07.000,293,11056602,-795,0,1666306506,13064.103499290002,156.20371554000303,54485.30102328001 2022-10-20,22:55:08.000,293,11056556,-795,0,1666306507,13064.090026669997,156.23191206000047,54485.475701280004 2022-10-20,22:55:09.000,293,11056589,-795,0,1666306508,13064.063081430002,156.29535423000198,54485.38486872 2022-10-20,22:55:10.000,293,11056599,-795,0,1666306509,13064.177598699993,156.30240336000134,54485.19621648 2022-10-20,22:55:11.000,293,11056586,-795,0,1666306510,13064.197807629993,156.3094524900007,54485.28704904 2022-10-20,22:55:12.000,293,11056577,-795,0,1666306511,13064.143917150002,156.20371554000303,54485.168268 2022-10-20,22:55:13.000,293,11056571,-795,0,1666306512,13064.090026669997,156.13322424000216,54485.17525512 2022-10-20,22:55:14.000,293,11056494,-795,0,1666306513,13064.103499290002,156.04863468000258,54485.27307480001 2022-10-20,22:55:15.000,293,11056535,-795,0,1666306514,13064.069817739997,156.0274872900045,54485.280061920006 2022-10-20,22:55:16.000,293,11056544,-795,0,1666306515,13064.036136189992,155.94994686000427,54485.25211344001 2022-10-20,22:55:17.000,293,11056567,-795,0,1666306516,13064.022663570002,155.93584859999828,54485.21717784 2022-10-20,22:55:18.000,293,11056562,-795,0,1666306517,13064.002454640002,155.8794555600034,54485.161280880006 2022-10-20,22:55:19.000,293,11056535,-795,0,1666306518,13064.002454640002,155.78781687000446,54485.15429376001 2022-10-20,22:55:20.000,293,11056551,-795,0,1666306519,13064.042872500002,155.73847296000167,54485.23115208001 2022-10-20,22:55:21.000,293,11056552,-795,0,1666306520,13064.056345119992,155.61863774999802,54485.2381392 2022-10-20,22:55:22.000,293,11056593,-795,0,1666306521,13063.995718329992,155.4565077599982,54485.18922936 2022-10-20,22:55:23.000,293,11056618,-795,0,1666306522,13063.827310579996,155.39306559000397,54485.112371040006 2022-10-20,22:55:24.000,293,11056547,-795,0,1666306523,13063.63195758999,155.44945862999884,54485.10538392001 2022-10-20,22:55:25.000,293,11056581,-795,0,1666306524,13063.45007721999,155.67503079000016,54485.0983968 2022-10-20,22:55:26.000,293,11056538,-795,0,1666306525,13063.55785818,155.8160133900019,54485.15429376001 2022-10-20,22:55:27.000,293,11056596,-795,0,1666306526,13063.61848497,155.90765208000084,54485.18224224001 2022-10-20,22:55:28.000,293,11056558,-795,0,1666306527,13063.67237544999,155.89355382000213,54485.19621648 2022-10-20,22:55:29.000,293,11056570,-795,0,1666306528,13063.780156410001,155.87240643000405,54485.31499752 2022-10-20,22:55:30.000,293,11056574,-795,0,1666306529,13063.793629029991,155.8512590399987,54485.32198464001 2022-10-20,22:55:31.000,293,11056584,-795,0,1666306530,13063.786892719996,155.82306252000126,54485.280061920006 2022-10-20,22:55:32.000,293,11056578,-795,0,1666306531,13063.780156410001,155.8653573000047,54485.18224224001 2022-10-20,22:55:33.000,293,11056573,-795,0,1666306532,13063.75994748,155.88650469000277,54485.2381392 2022-10-20,22:55:34.000,293,11056541,-795,0,1666306533,13063.773420099991,155.87240643000405,54485.28704904 2022-10-20,22:55:35.000,293,11056590,-795,0,1666306534,13063.780156410001,155.92879946999892,54485.25211344001 2022-10-20,22:55:36.000,293,11056556,-795,0,1666306535,13063.726265929996,155.95699599000363,54485.210190720005 2022-10-20,22:55:37.000,293,11056543,-795,0,1666306536,13063.726265929996,155.99224164000043,54485.168268 2022-10-20,22:55:38.000,293,11056590,-795,0,1666306537,13063.753211169991,156.0274872900045,54485.23115208001 2022-10-20,22:55:39.000,293,11056601,-795,0,1666306538,13063.733002239991,156.05568381000194,54485.32198464001 2022-10-20,22:55:40.000,293,11056511,-795,0,1666306539,13063.733002239991,156.07683120000002,54485.308010400004 2022-10-20,22:55:41.000,293,11056573,-795,0,1666306540,13063.75994748,156.10502772000473,54485.26608768 2022-10-20,22:55:42.000,293,11056561,-795,0,1666306541,13063.65890283,156.1120768500041,54485.328971760006 2022-10-20,22:55:43.000,293,11056609,-795,0,1666306542,13063.584803419995,156.1261751100028,54485.14730664 2022-10-20,22:55:44.000,293,11056568,-795,0,1666306543,13063.6386939,156.14027337000152,54485.23115208001 2022-10-20,22:55:45.000,293,11056562,-795,0,1666306544,13063.69258437999,156.1614207599996,54485.33595888 2022-10-20,22:55:46.000,293,11056575,-795,0,1666306545,13063.645430209996,156.16846988999896,54485.377881600005 2022-10-20,22:55:47.000,293,11056542,-795,0,1666306546,13063.645430209996,156.14027337000152,54485.328971760006 2022-10-20,22:55:48.000,293,11056581,-795,0,1666306547,13063.51744032,156.08388032999937,54485.23115208001 2022-10-20,22:55:49.000,293,11056515,-795,0,1666306548,13063.503967699995,156.11912598000345,54485.259100560004 2022-10-20,22:55:50.000,293,11056557,-795,0,1666306549,13063.37597781,156.1120768500041,54485.29403616 2022-10-20,22:55:51.000,293,11056557,-795,0,1666306550,13063.41639567,156.1120768500041,54485.21717784 2022-10-20,22:55:52.000,293,11056568,-795,0,1666306551,13063.382714119994,156.08388032999937,54485.18922936 2022-10-20,22:55:53.000,293,11056529,-795,0,1666306552,13063.342296259994,156.05568381000194,54485.24512632 2022-10-20,22:55:54.000,293,11056579,-795,0,1666306553,13063.34903256999,156.04158555000322,54485.39185584 2022-10-20,22:55:55.000,293,11056555,-795,0,1666306554,13063.295142089999,156.04158555000322,54485.32198464001 2022-10-20,22:55:56.000,293,11056523,-795,0,1666306555,13063.24798791999,155.98519251000107,54485.28704904 2022-10-20,22:55:57.000,293,11056589,-795,0,1666306556,13063.180624819994,155.99224164000043,54485.27307480001 2022-10-20,22:55:58.000,293,11056545,-795,0,1666306557,13063.187361129989,155.9992907699998,54485.2381392 2022-10-20,22:55:59.000,293,11056572,-795,0,1666306558,13063.153679579998,156.00633989999915,54485.259100560004 2022-10-20,22:56:00.000,293,11056642,-795,0,1666306559,13063.086316479988,156.0133890299985,54485.15429376001 2022-10-20,22:56:01.000,293,11056581,-795,0,1666306560,13063.119998029993,156.03453642000386,54485.259100560004 2022-10-20,22:56:02.000,293,11056561,-795,0,1666306561,13063.079580169993,156.00633989999915,54485.25211344001 2022-10-20,22:56:03.000,293,11056577,-795,0,1666306562,13063.039162309993,155.9992907699998,54485.259100560004 2022-10-20,22:56:04.000,293,11056508,-795,0,1666306563,13063.039162309993,155.9992907699998,54485.19621648 2022-10-20,22:56:05.000,293,11056595,-795,0,1666306564,13062.965062900003,155.9781433800017,54485.112371040006 2022-10-20,22:56:06.000,293,11056609,-795,0,1666306565,13062.998744449993,155.95699599000363,54485.24512632 2022-10-20,22:56:07.000,293,11056565,-795,0,1666306566,13062.944853970002,155.9147012100002,54485.259100560004 2022-10-20,22:56:08.000,293,11056575,-795,0,1666306567,13062.938117659993,155.94994686000427,54485.28704904 2022-10-20,22:56:09.000,293,11056596,-795,0,1666306568,13062.830336699997,155.94994686000427,54485.18224224001 2022-10-20,22:56:10.000,293,11056600,-795,0,1666306569,13062.830336699997,155.89355382000213,54485.29403616 2022-10-20,22:56:11.000,293,11056590,-795,0,1666306570,13062.803391460002,155.90060295000148,54485.30102328001 2022-10-20,22:56:12.000,293,11056534,-795,0,1666306571,13062.789918839997,155.8512590399987,54485.26608768 2022-10-20,22:56:13.000,293,11056509,-795,0,1666306572,13062.762973600002,155.85830816999805,54485.21717784 2022-10-20,22:56:14.000,293,11056575,-795,0,1666306573,13062.756237289992,155.83716077999998,54485.28704904 2022-10-20,22:56:15.000,293,11056545,-795,0,1666306574,13062.776446219992,155.84420990999934,54485.27307480001 2022-10-20,22:56:16.000,293,11056561,-795,0,1666306575,13062.709083119997,155.78781687000446,54485.21717784 2022-10-20,22:56:17.000,293,11056584,-795,0,1666306576,13062.715819429992,155.80191513000318,54485.280061920006 2022-10-20,22:56:18.000,293,11056565,-795,0,1666306577,13062.762973600002,155.80191513000318,54485.308010400004 2022-10-20,22:56:19.000,293,11056569,-795,0,1666306578,13062.749500979997,155.74552209000103,54485.4128172 2022-10-20,22:56:20.000,293,11056585,-795,0,1666306579,13062.756237289992,155.77371860999847,54485.28704904 2022-10-20,22:56:21.000,293,11056597,-795,0,1666306580,13062.715819429992,155.7173255700036,54485.38486872 2022-10-20,22:56:22.000,293,11056575,-795,0,1666306581,13062.682137880001,155.70322731000488,54485.14730664 2022-10-20,22:56:23.000,293,11056607,-795,0,1666306582,13062.628247399996,155.6538834000021,54485.22416496 2022-10-20,22:56:24.000,293,11056570,-795,0,1666306583,13062.695610499992,155.67503079000016,54485.35692024 2022-10-20,22:56:25.000,293,11056615,-795,0,1666306584,13062.688874189997,155.64683427000273,54485.40583008 2022-10-20,22:56:26.000,293,11056553,-795,0,1666306585,13062.661928950001,155.56224471000314,54485.30102328001 2022-10-20,22:56:27.000,293,11056566,-795,0,1666306586,13062.675401569992,155.56224471000314,54485.33595888 2022-10-20,22:56:28.000,293,11056551,-795,0,1666306587,13062.749500979997,155.5410973199978,54485.447752800006 2022-10-20,22:56:29.000,293,11056531,-795,0,1666306588,13062.695610499992,155.5199499299997,54485.32198464001 2022-10-20,22:56:30.000,293,11056567,-795,0,1666306589,13062.688874189997,155.51290080000035,54485.43377856 2022-10-20,22:56:31.000,293,11056558,-795,0,1666306590,13062.722555740002,155.48470428000292,54485.44076568001 2022-10-20,22:56:32.000,293,11056582,-795,0,1666306591,13062.668665259996,155.48470428000292,54485.328971760006 2022-10-20,22:56:33.000,293,11056554,-795,0,1666306592,13062.634983709992,155.47765515000356,54485.36390736 2022-10-20,22:56:34.000,293,11056598,-795,0,1666306593,13062.655192639992,155.48470428000292,54485.426791440004 2022-10-20,22:56:35.000,293,11056564,-795,0,1666306594,13062.5608843,155.505851670001,54485.4128172 2022-10-20,22:56:36.000,293,11056583,-795,0,1666306595,13062.5608843,155.48470428000292,54485.377881600005 2022-10-20,22:56:37.000,293,11056566,-795,0,1666306596,13062.506993819996,155.5199499299997,54485.26608768 2022-10-20,22:56:38.000,293,11056529,-795,0,1666306597,13062.45310333999,155.51290080000035,54485.31499752 2022-10-20,22:56:39.000,293,11056557,-795,0,1666306598,13062.45983965,155.4565077599982,54485.4128172 2022-10-20,22:56:40.000,293,11056581,-795,0,1666306599,13062.41942179,155.49880254000163,54485.41980432001 2022-10-20,22:56:41.000,293,11056556,-795,0,1666306600,13062.39247654999,155.49880254000163,54485.377881600005 2022-10-20,22:56:42.000,293,11056581,-795,0,1666306601,13062.29816821,155.49880254000163,54485.38486872 2022-10-20,22:56:43.000,293,11056557,-795,0,1666306602,13062.224068799995,155.49175341000227,54485.37089448001 2022-10-20,22:56:44.000,293,11056566,-795,0,1666306603,13062.17691463,155.48470428000292,54485.38486872 2022-10-20,22:56:45.000,293,11056599,-795,0,1666306604,13062.06913366999,155.4706060200042,54485.30102328001 2022-10-20,22:56:46.000,293,11056617,-795,0,1666306605,13061.954616399998,155.4565077599982,54485.33595888 2022-10-20,22:56:47.000,293,11056615,-795,0,1666306606,13061.893989609998,155.47765515000356,54485.25211344001 2022-10-20,22:56:48.000,293,11056567,-795,0,1666306607,13061.799681269993,155.6045394899993,54485.27307480001 2022-10-20,22:56:49.000,293,11056574,-795,0,1666306608,13061.840099129993,155.63978514000337,54485.39185584 2022-10-20,22:56:50.000,293,11056572,-795,0,1666306609,13061.853571749998,155.61158861999866,54485.22416496 2022-10-20,22:56:51.000,293,11056599,-795,0,1666306610,13061.819890199993,155.56224471000314,54485.24512632 2022-10-20,22:56:52.000,293,11056553,-795,0,1666306611,13061.698636619993,155.53404818999843,54485.091409680004 2022-10-20,22:56:53.000,293,11056519,-795,0,1666306612,13061.732318169998,155.4706060200042,54485.280061920006 2022-10-20,22:56:54.000,293,11056579,-795,0,1666306613,13061.651482449997,155.46355689000484,54485.328971760006 2022-10-20,22:56:55.000,293,11056548,-795,0,1666306614,13061.651482449997,155.44240949999948,54485.28704904 2022-10-20,22:56:56.000,293,11056564,-795,0,1666306615,13061.570646729997,155.46355689000484,54485.18922936 2022-10-20,22:56:57.000,293,11056566,-795,0,1666306616,13061.617800899992,155.44945862999884,54485.31499752 2022-10-20,22:56:58.000,293,11056566,-795,0,1666306617,13061.651482449997,155.43536037000013,54485.36390736 2022-10-20,22:56:59.000,293,11056571,-795,0,1666306618,13061.671691379997,155.4565077599982,54485.328971760006 2022-10-20,22:57:00.000,293,11056540,-795,0,1666306619,13061.651482449997,155.39306559000397,54485.31499752 2022-10-20,22:57:01.000,293,11056592,-795,0,1666306620,13061.658218759992,155.3860164600046,54485.2381392 2022-10-20,22:57:02.000,293,11056535,-795,0,1666306621,13061.543701490002,155.35077081000054,54485.24512632 2022-10-20,22:57:03.000,293,11056567,-795,0,1666306622,13061.570646729997,155.33667255000182,54485.21717784 2022-10-20,22:57:04.000,293,11056587,-795,0,1666306623,13061.644746140002,155.28732863999903,54485.28704904 2022-10-20,22:57:05.000,293,11056563,-795,0,1666306624,13061.644746140002,155.30847603000439,54485.280061920006 2022-10-20,22:57:06.000,293,11056547,-795,0,1666306625,13061.611064589997,155.26618125000095,54485.27307480001 2022-10-20,22:57:07.000,293,11056577,-795,0,1666306626,13061.617800899992,155.2732303800003,54485.328971760006 2022-10-20,22:57:08.000,293,11056541,-795,0,1666306627,13061.624537210002,155.26618125000095,54485.259100560004 2022-10-20,22:57:09.000,293,11056520,-795,0,1666306628,13061.631273519997,155.26618125000095,54485.31499752 2022-10-20,22:57:10.000,293,11056559,-795,0,1666306629,13061.658218759992,155.23093560000416,54485.32198464001 2022-10-20,22:57:11.000,293,11056587,-795,0,1666306630,13061.678427689993,155.18159169000137,54485.35692024 2022-10-20,22:57:12.000,293,11056606,-795,0,1666306631,13061.664955070002,155.16749343000265,54485.23115208001 2022-10-20,22:57:13.000,293,11056585,-795,0,1666306632,13061.691900309997,155.174542560002,54485.30102328001 2022-10-20,22:57:14.000,293,11056585,-795,0,1666306633,13061.691900309997,155.1604443000033,54485.36390736 2022-10-20,22:57:15.000,293,11056583,-795,0,1666306634,13061.739054479993,155.13224777999858,54485.36390736 2022-10-20,22:57:16.000,293,11056519,-795,0,1666306635,13061.691900309997,155.08290387000307,54485.32198464001 2022-10-20,22:57:17.000,293,11056599,-795,0,1666306636,13061.624537210002,155.047658219999,54485.18922936 2022-10-20,22:57:18.000,293,11056551,-795,0,1666306637,13061.658218759992,154.97716691999813,54485.24512632 2022-10-20,22:57:19.000,293,11056603,-795,0,1666306638,13061.664955070002,154.94192127000133,54485.280061920006 2022-10-20,22:57:20.000,293,11056538,-795,0,1666306639,13061.664955070002,154.95601953000005,54485.308010400004 2022-10-20,22:57:21.000,293,11056566,-795,0,1666306640,13061.705372930002,154.85028258000239,54485.36390736 2022-10-20,22:57:22.000,293,11056587,-795,0,1666306641,13061.664955070002,154.85733171000174,54485.36390736 2022-10-20,22:57:23.000,293,11056555,-795,0,1666306642,13061.611064589997,154.8009386699996,54485.33595888 2022-10-20,22:57:24.000,293,11056493,-795,0,1666306643,13061.624537210002,154.7374964999981,54485.38486872 2022-10-20,22:57:25.000,293,11056597,-795,0,1666306644,13061.617800899992,154.70929998000065,54485.34993312001 2022-10-20,22:57:26.000,293,11056597,-795,0,1666306645,13061.590855659997,154.68110346000321,54485.38486872 2022-10-20,22:57:27.000,293,11056565,-795,0,1666306646,13061.496547319992,154.62471042000107,54485.210190720005 2022-10-20,22:57:28.000,293,11056578,-795,0,1666306647,13061.577383039992,154.59651390000363,54485.33595888 2022-10-20,22:57:29.000,293,11056567,-795,0,1666306648,13061.611064589997,154.57536650999828,54485.426791440004 2022-10-20,22:57:30.000,293,11056533,-795,0,1666306649,13061.611064589997,154.5824156400049,54485.50364976 2022-10-20,22:57:31.000,293,11056584,-795,0,1666306650,13061.631273519997,154.57536650999828,54485.46172704 2022-10-20,22:57:32.000,293,11056549,-795,0,1666306651,13061.563910420002,154.58946477000427,54485.4128172 2022-10-20,22:57:33.000,293,11056560,-795,0,1666306652,13061.550437799997,154.5824156400049,54485.45473992 2022-10-20,22:57:34.000,293,11056575,-795,0,1666306653,13061.543701490002,154.6529069399985,54485.53858536001 2022-10-20,22:57:35.000,293,11056568,-795,0,1666306654,13061.590855659997,154.59651390000363,54485.48967552001 2022-10-20,22:57:36.000,293,11056619,-795,0,1666306655,13061.604328280002,154.63880867999978,54485.37089448001 2022-10-20,22:57:37.000,293,11056604,-795,0,1666306656,13061.658218759992,154.62471042000107,54485.475701280004 2022-10-20,22:57:38.000,293,11056551,-795,0,1666306657,13061.718845549993,154.603563030003,54485.594482320004 2022-10-20,22:57:39.000,293,11056583,-795,0,1666306658,13061.718845549993,154.63175955000042,54485.5525596 2022-10-20,22:57:40.000,293,11056546,-795,0,1666306659,13061.658218759992,154.58946477000427,54485.52461112 2022-10-20,22:57:41.000,293,11056539,-795,0,1666306660,13061.698636619993,154.603563030003,54485.56653384001 2022-10-20,22:57:42.000,293,11056589,-795,0,1666306661,13061.611064589997,154.63880867999978,54485.53159824 2022-10-20,22:57:43.000,293,11056575,-795,0,1666306662,13061.617800899992,154.63175955000042,54485.51063688 2022-10-20,22:57:44.000,293,11056614,-795,0,1666306663,13061.604328280002,154.6176612900017,54485.594482320004 2022-10-20,22:57:45.000,293,11056617,-795,0,1666306664,13061.543701490002,154.6529069399985,54485.62941792 2022-10-20,22:57:46.000,293,11056576,-795,0,1666306665,13061.557174109992,154.67405433000386,54485.67134064 2022-10-20,22:57:47.000,293,11056591,-795,0,1666306666,13061.510019939997,154.6670052000045,54485.664353520006 2022-10-20,22:57:48.000,293,11056561,-795,0,1666306667,13061.469602079997,154.72339823999937,54485.664353520006 2022-10-20,22:57:49.000,293,11056594,-795,0,1666306668,13061.415711599991,154.74454563000472,54485.6224308 2022-10-20,22:57:50.000,293,11056567,-795,0,1666306669,13061.429184219996,154.77979128000152,54485.79012168 2022-10-20,22:57:51.000,293,11056551,-795,0,1666306670,13061.476338389992,154.79388954000024,54485.79012168 2022-10-20,22:57:52.000,293,11056584,-795,0,1666306671,13061.361821120001,154.7656930200028,54485.60146944 2022-10-20,22:57:53.000,293,11056571,-795,0,1666306672,13061.355084809991,154.80798779999895,54485.643392160004 2022-10-20,22:57:54.000,293,11056614,-795,0,1666306673,13061.375293739991,154.80798779999895,54485.84601864 2022-10-20,22:57:55.000,293,11056606,-795,0,1666306674,13061.375293739991,154.79388954000024,54485.85999288 2022-10-20,22:57:56.000,293,11056574,-795,0,1666306675,13061.34161219,154.77979128000152,54485.83903152 2022-10-20,22:57:57.000,293,11056565,-795,0,1666306676,13061.294458019991,154.75159476000408,54485.7272376 2022-10-20,22:57:58.000,293,11056592,-795,0,1666306677,13061.26077647,154.71634911,54485.75518608001 2022-10-20,22:57:59.000,293,11056608,-795,0,1666306678,13061.186677059995,154.7022508500013,54485.67832776 2022-10-20,22:58:00.000,293,11056588,-795,0,1666306679,13061.15299550999,154.74454563000472,54485.85300576001 2022-10-20,22:58:01.000,293,11056574,-795,0,1666306680,13061.166468129995,154.69520172000193,54485.90890272 2022-10-20,22:58:02.000,293,11056588,-795,0,1666306681,13061.146259199995,154.72339823999937,54485.90890272 2022-10-20,22:58:03.000,293,11056545,-795,0,1666306682,13061.105841339995,154.73044736999873,54485.929864080004 2022-10-20,22:58:04.000,293,11056511,-795,0,1666306683,13061.025005619995,154.73044736999873,54485.99274816001 2022-10-20,22:58:05.000,293,11056577,-795,0,1666306684,13061.01826931,154.7022508500013,54485.92287696001 2022-10-20,22:58:06.000,293,11056616,-795,0,1666306685,13060.97111513999,154.69520172000193,54485.86698 2022-10-20,22:58:07.000,293,11056586,-795,0,1666306686,13060.93069727999,154.71634911,54485.811083040004 2022-10-20,22:58:08.000,293,11056555,-795,0,1666306687,13060.883543109994,154.7022508500013,54485.83903152 2022-10-20,22:58:09.000,293,11056589,-795,0,1666306688,13060.944169899994,154.77979128000152,54485.978773920004 2022-10-20,22:58:10.000,293,11056594,-795,0,1666306689,13060.89701573,154.74454563000472,54485.98576104 2022-10-20,22:58:11.000,293,11056542,-795,0,1666306690,13060.87007048999,154.77979128000152,54485.98576104 2022-10-20,22:58:12.000,293,11056535,-795,0,1666306691,13060.755553219999,154.8009386699996,54485.950825440006 2022-10-20,22:58:13.000,293,11056495,-795,0,1666306692,13060.708399049989,154.84323345000303,54485.92287696001 2022-10-20,22:58:14.000,293,11056531,-795,0,1666306693,13060.654508569998,154.85733171000174,54485.83903152 2022-10-20,22:58:15.000,293,11056545,-795,0,1666306694,13060.641035949993,154.90667562000453,54485.950825440006 2022-10-20,22:58:16.000,293,11056573,-795,0,1666306695,13060.526518680002,154.9278230100026,54485.88794136 2022-10-20,22:58:17.000,293,11056569,-795,0,1666306696,13060.553463919998,154.9489704000007,54485.89492848 2022-10-20,22:58:18.000,293,11056581,-795,0,1666306697,13060.506309750002,154.99126518000412,54485.95781256 2022-10-20,22:58:19.000,293,11056582,-795,0,1666306698,13060.519782369993,154.99126518000412,54485.96479968 2022-10-20,22:58:20.000,293,11056600,-795,0,1666306699,13060.486100820002,155.03355996000028,54485.94383832001 2022-10-20,22:58:21.000,293,11056599,-795,0,1666306700,13060.472628199997,155.06880561000435,54485.90890272 2022-10-20,22:58:22.000,293,11056581,-795,0,1666306701,13060.378319859992,155.05470734999835,54485.87396712001 2022-10-20,22:58:23.000,293,11056613,-795,0,1666306702,13060.337901999992,155.08995300000242,54485.77614744001 2022-10-20,22:58:24.000,293,11056569,-795,0,1666306703,13060.297484139992,155.0758547400037,54485.713263360005 2022-10-20,22:58:25.000,293,11056601,-795,0,1666306704,13060.344638310002,155.10405126000114,54485.86698 2022-10-20,22:58:26.000,293,11056600,-795,0,1666306705,13060.351374619997,155.10405126000114,54485.91588984 2022-10-20,22:58:27.000,293,11056605,-795,0,1666306706,13060.270538899997,155.11814951999986,54485.929864080004 2022-10-20,22:58:28.000,293,11056544,-795,0,1666306707,13060.216648419992,155.13929690999794,54485.91588984 2022-10-20,22:58:29.000,293,11056594,-795,0,1666306708,13060.196439489991,155.16749343000265,54485.84601864 2022-10-20,22:58:30.000,293,11056586,-795,0,1666306709,13060.115603769991,155.1604443000033,54485.85999288 2022-10-20,22:58:31.000,293,11056577,-795,0,1666306710,13060.088658529996,155.13929690999794,54485.832044400006 2022-10-20,22:58:32.000,293,11056590,-795,0,1666306711,13059.98087757,155.14634604000457,54485.80409592001 2022-10-20,22:58:33.000,293,11056563,-795,0,1666306712,13059.98087757,155.1604443000033,54485.82505728001 2022-10-20,22:58:34.000,293,11056589,-795,0,1666306713,13059.95393232999,155.18864082000073,54485.92287696001 2022-10-20,22:58:35.000,293,11056576,-715,0,1666306714,13059.87309660999,155.23798473000352,54485.87396712001 2022-10-20,22:58:36.000,293,11056512,-795,0,1666306715,13059.77878827,155.23093560000416,54485.83903152 2022-10-20,22:58:37.000,293,11056556,-795,0,1666306716,13059.69795255,155.30847603000439,54485.74121184 2022-10-20,22:58:38.000,293,11056580,-795,0,1666306717,13059.563226349994,155.30847603000439,54485.832044400006 2022-10-20,22:58:39.000,293,11056612,-795,0,1666306718,13059.563226349994,155.31552516000374,54485.7272376 2022-10-20,22:58:40.000,293,11056582,-795,0,1666306719,13059.502599559994,155.3578199399999,54485.80409592001 2022-10-20,22:58:41.000,293,11056555,-795,0,1666306720,13059.435236459998,155.39306559000397,54485.79012168 2022-10-20,22:58:42.000,293,11056561,-795,0,1666306721,13059.347664430003,155.41421298000205,54485.84601864 2022-10-20,22:58:43.000,293,11056560,-795,0,1666306722,13059.327455500003,155.4565077599982,54485.75518608001 2022-10-20,22:58:44.000,293,11056531,-795,0,1666306723,13059.246619780002,155.47765515000356,54485.85999288 2022-10-20,22:58:45.000,293,11056589,-795,0,1666306724,13059.246619780002,155.5410973199978,54485.60146944 2022-10-20,22:58:46.000,293,11056605,-795,0,1666306725,13059.125366200002,155.5692938400025,54485.783134560006 2022-10-20,22:58:47.000,293,11056607,-795,0,1666306726,13059.078212029992,155.61158861999866,54485.496662640006 2022-10-20,22:58:48.000,293,11056572,-795,0,1666306727,13059.044530480001,155.6538834000021,54485.594482320004 2022-10-20,22:58:49.000,293,11056568,-795,0,1666306728,13059.078212029992,155.69617817999824,54485.65736640001 2022-10-20,22:58:50.000,293,11056562,-795,0,1666306729,13059.071475719997,155.68912904999888,54485.692302 2022-10-20,22:58:51.000,293,11056584,-795,0,1666306730,13058.990639999996,155.73847296000167,54485.65037928 2022-10-20,22:58:52.000,293,11056611,-795,0,1666306731,13058.923276900001,155.69617817999824,54485.56653384001 2022-10-20,22:58:53.000,293,11056534,-795,0,1666306732,13058.86265011,155.73847296000167,54485.58749520001 2022-10-20,22:58:54.000,293,11056611,-795,0,1666306733,13058.80202332,155.68207991999952,54485.39884296001 2022-10-20,22:58:55.000,293,11056597,-795,0,1666306734,13058.849177489996,155.72437470000295,54485.46871416001 2022-10-20,22:58:56.000,293,11056557,-795,0,1666306735,13058.77507807999,155.71027644000424,54485.48967552001 2022-10-20,22:58:57.000,293,11056583,-795,0,1666306736,13058.808759629996,155.68912904999888,54485.4826884 2022-10-20,22:58:58.000,293,11056581,-795,0,1666306737,13058.808759629996,155.68912904999888,54485.53159824 2022-10-20,22:58:59.000,293,11056598,-795,0,1666306738,13058.768341769995,155.63978514000337,54485.52461112 2022-10-20,22:59:00.000,293,11056579,-795,0,1666306739,13058.74139653,155.70322731000488,54485.51762400001 2022-10-20,22:59:01.000,293,11056566,-795,0,1666306740,13058.707714979995,155.68207991999952,54485.46871416001 2022-10-20,22:59:02.000,293,11056595,-795,0,1666306741,13058.63361556999,155.68912904999888,54485.35692024 2022-10-20,22:59:03.000,293,11056544,-795,0,1666306742,13058.65382449999,155.68207991999952,54485.39185584 2022-10-20,22:59:04.000,293,11056567,-795,0,1666306743,13058.66056081,155.6679816600008,54485.38486872 2022-10-20,22:59:05.000,293,11056570,-795,0,1666306744,13058.687506049995,155.68912904999888,54485.4826884 2022-10-20,22:59:06.000,293,11056573,-795,0,1666306745,13058.626879259995,155.70322731000488,54485.426791440004 2022-10-20,22:59:07.000,293,11056562,-795,0,1666306746,13058.64035188,155.71027644000424,54485.447752800006 2022-10-20,22:59:08.000,293,11056581,-795,0,1666306747,13058.667297119995,155.71027644000424,54485.447752800006 2022-10-20,22:59:09.000,293,11056580,-795,0,1666306748,13058.59993402,155.7525712200004,54485.32198464001 2022-10-20,22:59:10.000,293,11056579,-795,0,1666306749,13058.68076974,155.73847296000167,54485.38486872 2022-10-20,22:59:11.000,293,11056563,-795,0,1666306750,13058.707714979995,155.75962034999975,54485.426791440004 2022-10-20,22:59:12.000,293,11056551,-795,0,1666306751,13058.63361556999,155.78781687000446,54485.45473992 2022-10-20,22:59:13.000,293,11056585,-795,0,1666306752,13058.687506049995,155.83716077999998,54485.45473992 2022-10-20,22:59:14.000,293,11056625,-795,0,1666306753,13058.687506049995,155.8160133900019,54485.45473992 2022-10-20,22:59:15.000,293,11056605,-795,0,1666306754,13058.69424235999,155.83716077999998,54485.51063688 2022-10-20,22:59:16.000,293,11056523,-795,0,1666306755,13058.67403342999,155.84420990999934,54485.447752800006 2022-10-20,22:59:17.000,293,11056558,-795,0,1666306756,13058.626879259995,155.90060295000148,54485.35692024 2022-10-20,22:59:18.000,293,11056572,-795,0,1666306757,13058.57972509,155.90060295000148,54485.29403616 2022-10-20,22:59:19.000,293,11056526,-795,0,1666306758,13058.61340663999,155.97109425000235,54485.34993312001 2022-10-20,22:59:20.000,293,11056563,-795,0,1666306759,13058.61340663999,155.99224164000043,54485.40583008 2022-10-20,22:59:21.000,293,11056562,-795,0,1666306760,13058.626879259995,156.04158555000322,54485.46871416001 2022-10-20,22:59:22.000,293,11056589,-795,0,1666306761,13058.64035188,156.04158555000322,54485.46172704 2022-10-20,22:59:23.000,293,11056557,-795,0,1666306762,13058.606670329995,156.09092945999873,54485.37089448001 2022-10-20,22:59:24.000,293,11056558,-795,0,1666306763,13058.63361556999,156.08388032999937,54485.44076568001 2022-10-20,22:59:25.000,293,11056621,-795,0,1666306764,13058.61340663999,156.05568381000194,54485.377881600005 2022-10-20,22:59:26.000,293,11056587,-795,0,1666306765,13058.64035188,156.06978207000066,54485.44076568001 2022-10-20,22:59:27.000,293,11056560,-795,0,1666306766,13058.586461399995,156.03453642000386,54485.377881600005 2022-10-20,22:59:28.000,293,11056583,-795,0,1666306767,13058.525834609994,156.0274872900045,54485.25211344001 2022-10-20,22:59:29.000,293,11056586,-795,0,1666306768,13058.458471509999,155.9992907699998,54485.35692024 2022-10-20,22:59:30.000,293,11056600,-795,0,1666306769,13058.47194412999,155.99224164000043,54485.45473992 2022-10-20,22:59:31.000,293,11056563,-795,0,1666306770,13058.43152626999,155.97109425000235,54485.36390736 2022-10-20,22:59:32.000,293,11056621,-795,0,1666306771,13058.384372099994,155.95699599000363,54485.31499752 2022-10-20,22:59:33.000,293,11056601,-795,0,1666306772,13058.330481619989,155.9147012100002,54485.308010400004 2022-10-20,22:59:34.000,293,11056560,-795,0,1666306773,13058.343954239994,155.8653573000047,54485.29403616 2022-10-20,22:59:35.000,293,11056590,-795,0,1666306774,13058.317008999999,155.83011165000062,54485.28704904 2022-10-20,22:59:36.000,293,11056592,-795,0,1666306775,13058.276591139998,155.80191513000318,54485.26608768 2022-10-20,22:59:37.000,293,11056592,-795,0,1666306776,13058.256382209998,155.80191513000318,54485.21717784 2022-10-20,22:59:38.000,293,11056556,-795,0,1666306777,13058.222700659993,155.7314238300023,54485.24512632 2022-10-20,22:59:39.000,293,11056594,-795,0,1666306778,13058.195755419998,155.7314238300023,54485.328971760006 2022-10-20,22:59:40.000,293,11056529,-795,0,1666306779,13058.189019109988,155.68912904999888,54485.27307480001 2022-10-20,22:59:41.000,293,11056539,-795,0,1666306780,13058.155337559998,155.70322731000488,54485.25211344001 2022-10-20,22:59:42.000,293,11056588,-795,0,1666306781,13058.162073869993,155.61863774999802,54485.2381392 2022-10-20,22:59:43.000,293,11056519,-795,0,1666306782,13058.128392320003,155.6045394899993,54485.19621648 2022-10-20,22:59:44.000,293,11056580,-795,0,1666306783,13058.135128629998,155.59749035999994,54485.32198464001 2022-10-20,22:59:45.000,293,11056587,-795,0,1666306784,13058.074501839998,155.5692938400025,54485.46172704 2022-10-20,22:59:46.000,293,11056555,-795,0,1666306785,13058.074501839998,155.5199499299997,54485.35692024 2022-10-20,22:59:47.000,293,11056566,-795,0,1666306786,13058.054292909997,155.5199499299997,54485.39185584 2022-10-20,22:59:48.000,293,11056556,-795,0,1666306787,13058.114919699998,155.49175341000227,54485.32198464001 2022-10-20,22:59:49.000,293,11056568,-795,0,1666306788,13058.067765530002,155.43536037000013,54485.48967552001 2022-10-20,22:59:50.000,293,11056585,-795,0,1666306789,13058.175546489998,155.44240949999948,54485.377881600005 2022-10-20,22:59:51.000,293,11056606,-795,0,1666306790,13058.148601249988,155.4071638500027,54485.615443680006 2022-10-20,22:59:52.000,293,11056559,-795,0,1666306791,13058.168810179988,155.4071638500027,54485.39185584 2022-10-20,22:59:53.000,293,11056617,-795,0,1666306792,13058.155337559998,155.42831124000077,54485.58749520001 2022-10-20,22:59:54.000,293,11056557,-795,0,1666306793,13058.249645899989,155.4212621100014,54485.60146944 2022-10-20,22:59:55.000,293,11056541,-795,0,1666306794,13058.135128629998,155.49175341000227,54485.67832776 2022-10-20,22:59:56.000,293,11056594,-795,0,1666306795,13058.249645899989,155.4706060200042,54485.713263360005 2022-10-20,22:59:57.000,293,11056557,-795,0,1666306796,13058.195755419998,155.5199499299997,54485.594482320004 2022-10-20,22:59:58.000,293,11056575,-795,0,1666306797,13058.148601249988,155.56224471000314,54485.545572480005 2022-10-20,22:59:59.000,293,11056587,-795,0,1666306798,13058.148601249988,155.58339210000122,54485.63640504001 2022-10-20,23:00:00.000,293,11056585,-795,0,1666306799,13058.114919699998,155.64683427000273,54485.60845656001 2022-10-20,23:00:01.000,293,11056606,-795,0,1666306800,13058.121656009993,155.70322731000488,54485.692302 2022-10-20,23:00:02.000,293,11056553,-795,0,1666306801,13058.087974460002,155.74552209000103,54485.7272376 2022-10-20,23:00:03.000,293,11056594,-795,0,1666306802,13057.980193499992,155.82306252000126,54485.67832776 2022-10-20,23:00:04.000,293,11056553,-795,0,1666306803,13057.980193499992,155.82306252000126,54485.74121184 2022-10-20,23:00:05.000,293,11056603,-795,0,1666306804,13057.892621469997,155.84420990999934,54485.69928912 2022-10-20,23:00:06.000,293,11056630,-795,0,1666306805,13057.865676230002,155.8794555600034,54485.77614744001 2022-10-20,23:00:07.000,293,11056581,-795,0,1666306806,13057.845467300001,155.90765208000084,54485.77614744001 2022-10-20,23:00:08.000,293,11056610,-795,0,1666306807,13057.818522059992,155.94289772999764,54485.67134064 2022-10-20,23:00:09.000,293,11056546,-795,0,1666306808,13057.805049440001,155.94289772999764,54485.643392160004 2022-10-20,23:00:10.000,293,11056608,-795,0,1666306809,13057.838730989992,155.94994686000427,54485.713263360005 2022-10-20,23:00:11.000,293,11056589,-795,0,1666306810,13057.778104199992,155.94289772999764,54485.496662640006 2022-10-20,23:00:12.000,293,11056556,-795,0,1666306811,13057.805049440001,155.97109425000235,54485.5525596 2022-10-20,23:00:13.000,293,11056557,-795,0,1666306812,13057.811785749996,155.94994686000427,54485.60146944 2022-10-20,23:00:14.000,293,11056614,-795,0,1666306813,13057.791576819996,155.95699599000363,54485.664353520006 2022-10-20,23:00:15.000,293,11056545,-795,0,1666306814,13057.757895269991,155.9147012100002,54485.63640504001 2022-10-20,23:00:16.000,293,11056619,-795,0,1666306815,13057.717477409991,155.78781687000446,54485.53159824 2022-10-20,23:00:17.000,293,11056570,-795,0,1666306816,13057.805049440001,155.7314238300023,54485.65736640001 2022-10-20,23:00:18.000,293,11056589,-795,0,1666306817,13057.858939919992,155.6679816600008,54485.7971088 2022-10-20,23:00:19.000,293,11056544,-795,0,1666306818,13057.852203609997,155.57634297000186,54485.76916032 2022-10-20,23:00:20.000,293,11056560,-795,0,1666306819,13057.845467300001,155.49175341000227,54485.75518608001 2022-10-20,23:00:21.000,293,11056583,-795,0,1666306820,13057.825258370001,155.46355689000484,54485.762173200004 2022-10-20,23:00:22.000,293,11056567,-795,0,1666306821,13057.784840510001,155.39306559000397,54485.811083040004 2022-10-20,23:00:23.000,293,11056615,-795,0,1666306822,13057.764631580001,155.3225742900031,54485.82505728001 2022-10-20,23:00:24.000,293,11056577,-795,0,1666306823,13057.757895269991,155.3225742900031,54485.74819896 2022-10-20,23:00:25.000,293,11056578,-795,0,1666306824,13057.778104199992,155.2732303800003,54485.89492848 2022-10-20,23:00:26.000,293,11056618,-795,0,1666306825,13057.764631580001,155.23798473000352,54485.91588984 2022-10-20,23:00:27.000,293,11056560,-795,0,1666306826,13057.70400479,155.21683733999816,54485.90890272 2022-10-20,23:00:28.000,293,11056512,-795,0,1666306827,13057.629905379996,155.18159169000137,54485.77614744001 2022-10-20,23:00:29.000,293,11056519,-795,0,1666306828,13057.62316907,155.18159169000137,54485.832044400006 2022-10-20,23:00:30.000,293,11056580,-795,0,1666306829,13057.55580596999,155.1956899500001,54485.7971088 2022-10-20,23:00:31.000,293,11056580,-795,0,1666306830,13057.54233335,155.2097882099988,54485.84601864 2022-10-20,23:00:32.000,293,11056567,-795,0,1666306831,13057.56254228,155.18864082000073,54485.97178680001 2022-10-20,23:00:33.000,293,11056580,-795,0,1666306832,13057.48170656,155.20273907999945,54485.92287696001 2022-10-20,23:00:34.000,293,11056604,-795,0,1666306833,13057.40087084,155.24503386000288,54485.92287696001 2022-10-20,23:00:35.000,293,11056609,-795,0,1666306834,13057.43455238999,155.26618125000095,54485.999735280006 2022-10-20,23:00:36.000,293,11056583,-795,0,1666306835,13057.36045298,155.31552516000374,54486.01370952 2022-10-20,23:00:37.000,293,11056598,-795,0,1666306836,13057.32003512,155.36486906999926,54485.97178680001 2022-10-20,23:00:38.000,293,11056556,-795,0,1666306837,13057.266144639994,155.34372168000118,54485.978773920004 2022-10-20,23:00:39.000,293,11056575,-795,0,1666306838,13057.151627369989,155.37191819999862,54485.87396712001 2022-10-20,23:00:40.000,293,11056556,-795,0,1666306839,13057.158363679999,155.4212621100014,54485.95781256 2022-10-20,23:00:41.000,293,11056587,-795,0,1666306840,13057.198781539999,155.44240949999948,54486.01370952 2022-10-20,23:00:42.000,293,11056594,-795,0,1666306841,13057.124682129994,155.44240949999948,54485.88794136 2022-10-20,23:00:43.000,293,11056594,-795,0,1666306842,13057.050582719989,155.44240949999948,54485.94383832001 2022-10-20,23:00:44.000,293,11056573,-795,0,1666306843,13057.124682129994,155.42831124000077,54485.82505728001 2022-10-20,23:00:45.000,293,11056525,-795,0,1666306844,13057.117945819999,155.4071638500027,54485.929864080004 2022-10-20,23:00:46.000,293,11056534,-795,0,1666306845,13057.084264269994,155.34372168000118,54485.94383832001 2022-10-20,23:00:47.000,293,11056566,-795,0,1666306846,13057.023637479993,155.26618125000095,54485.90890272 2022-10-20,23:00:48.000,293,11056596,-795,0,1666306847,13056.835020799997,155.2238864700048,54485.811083040004 2022-10-20,23:00:49.000,293,11056574,-795,0,1666306848,13056.713767219997,155.28027950999967,54485.85300576001 2022-10-20,23:00:50.000,293,11056580,-795,0,1666306849,13056.653140429997,155.34372168000118,54485.9368512 2022-10-20,23:00:51.000,293,11056615,-795,0,1666306850,13056.605986260001,155.505851670001,54485.88794136 2022-10-20,23:00:52.000,293,11056524,-795,0,1666306851,13056.592513639996,155.48470428000292,54485.80409592001 2022-10-20,23:00:53.000,293,11056612,-795,0,1666306852,13056.653140429997,155.51290080000035,54485.83903152 2022-10-20,23:00:54.000,293,11056550,-795,0,1666306853,13056.693558289997,155.505851670001,54485.88794136 2022-10-20,23:00:55.000,293,11056545,-795,0,1666306854,13056.740712459992,155.37191819999862,54485.90191560001 2022-10-20,23:00:56.000,293,11056592,-795,0,1666306855,13056.632931499997,155.3578199399999,54485.87396712001 2022-10-20,23:00:57.000,293,11056556,-795,0,1666306856,13056.720503529992,155.2591321200016,54485.85999288 2022-10-20,23:00:58.000,293,11056547,-795,0,1666306857,13056.626195190001,155.1956899500001,54485.929864080004 2022-10-20,23:00:59.000,293,11056553,-795,0,1666306858,13056.619458879992,155.12519864999922,54485.95781256 2022-10-20,23:01:00.000,293,11056553,-795,0,1666306859,13056.605986260001,155.0758547400037,54485.98576104 2022-10-20,23:01:01.000,293,11056579,-795,0,1666306860,13056.511677919996,155.02651083000092,54485.90890272 2022-10-20,23:01:02.000,293,11056563,-795,0,1666306861,13056.518414229991,154.9278230100026,54485.9368512 2022-10-20,23:01:03.000,293,11056621,-795,0,1666306862,13056.511677919996,154.90667562000453,54485.978773920004 2022-10-20,23:01:04.000,293,11056636,-795,0,1666306863,13056.471260059996,154.8150369299983,54485.999735280006 2022-10-20,23:01:05.000,293,11056552,-795,0,1666306864,13056.531886849996,154.82208605999767,54485.89492848 2022-10-20,23:01:06.000,293,11056582,-795,0,1666306865,13056.504941610001,154.74454563000472,54485.86698 2022-10-20,23:01:07.000,293,11056534,-795,0,1666306866,13056.491468989996,154.68110346000321,54486.167426160006 2022-10-20,23:01:08.000,293,11056549,-795,0,1666306867,13056.498205299991,154.63175955000042,54485.929864080004 2022-10-20,23:01:09.000,293,11056583,-795,0,1666306868,13056.430842199996,154.58946477000427,54486.08358072 2022-10-20,23:01:10.000,293,11056572,-795,0,1666306869,13056.48473268,154.53307173000212,54485.96479968 2022-10-20,23:01:11.000,293,11056585,-795,0,1666306870,13056.37695171999,154.49782607999805,54486.05563224 2022-10-20,23:01:12.000,293,11056606,-795,0,1666306871,13056.31632492999,154.51192434000404,54485.99274816001 2022-10-20,23:01:13.000,293,11056564,-795,0,1666306872,13056.33653385999,154.52602260000276,54486.04165800001 2022-10-20,23:01:14.000,293,11056576,-795,0,1666306873,13056.410633269996,154.49782607999805,54486.10454208 2022-10-20,23:01:15.000,293,11056576,-795,0,1666306874,13056.3634791,154.53307173000212,54486.13249056 2022-10-20,23:01:16.000,293,11056545,-795,0,1666306875,13056.27590706999,154.51192434000404,54486.146464800004 2022-10-20,23:01:17.000,293,11056566,-795,0,1666306876,13056.25569813999,154.52602260000276,54486.09056784001 2022-10-20,23:01:18.000,293,11056613,-795,0,1666306877,13056.25569813999,154.52602260000276,54486.118516320006 2022-10-20,23:01:19.000,293,11056579,-795,0,1666306878,13056.168126109995,154.5542191200002,54486.0067224 2022-10-20,23:01:20.000,293,11056631,-795,0,1666306879,13056.168126109995,154.54716999000084,54486.1814004 2022-10-20,23:01:21.000,293,11056554,-795,0,1666306880,13056.18159873,154.59651390000363,54486.20934888001 2022-10-20,23:01:22.000,293,11056557,-795,0,1666306881,13056.15465348999,154.59651390000363,54486.27223296 2022-10-20,23:01:23.000,293,11056612,-795,0,1666306882,13056.09402669999,154.63175955000042,54486.17441328 2022-10-20,23:01:24.000,293,11056578,-795,0,1666306883,13056.03339990999,154.63880867999978,54486.1814004 2022-10-20,23:01:25.000,293,11056618,-795,0,1666306884,13056.06034515,154.6670052000045,54486.17441328 2022-10-20,23:01:26.000,293,11056587,-795,0,1666306885,13056.019927289999,154.73044736999873,54486.216336000005 2022-10-20,23:01:27.000,293,11056567,-795,0,1666306886,13056.03339990999,154.74454563000472,54486.23031024 2022-10-20,23:01:28.000,293,11056609,-795,0,1666306887,13055.945827879994,154.7656930200028,54486.13947768001 2022-10-20,23:01:29.000,293,11056536,-795,0,1666306888,13055.952564189989,154.77274215000216,54486.18838752001 2022-10-20,23:01:30.000,293,11056561,-795,0,1666306889,13056.019927289999,154.7374964999981,54486.30018144 2022-10-20,23:01:31.000,293,11056581,-795,0,1666306890,13056.03339990999,154.77274215000216,54486.29319432 2022-10-20,23:01:32.000,293,11056563,-795,0,1666306891,13055.999718359999,154.78684041000088,54486.216336000005 2022-10-20,23:01:33.000,293,11056551,-795,0,1666306892,13055.986245739994,154.74454563000472,54486.20236176 2022-10-20,23:01:34.000,293,11056563,-795,0,1666306893,13056.006454669994,154.7656930200028,54486.20934888001 2022-10-20,23:01:35.000,293,11056578,-795,0,1666306894,13056.05360883999,154.7374964999981,54486.20934888001 2022-10-20,23:01:36.000,293,11056628,-795,0,1666306895,13055.966036809994,154.67405433000386,54486.18838752001 2022-10-20,23:01:37.000,293,11056581,-795,0,1666306896,13056.03339990999,154.67405433000386,54486.22332312 2022-10-20,23:01:38.000,293,11056591,-795,0,1666306897,13056.08055408,154.58946477000427,54486.3211428 2022-10-20,23:01:39.000,293,11056571,-795,0,1666306898,13056.127708249995,154.57536650999828,54486.30716856001 2022-10-20,23:01:40.000,293,11056580,-795,0,1666306899,13056.127708249995,154.50487521000468,54486.27922008001 2022-10-20,23:01:41.000,293,11056630,-795,0,1666306900,13056.168126109995,154.48372781999933,54486.23729736001 2022-10-20,23:01:42.000,293,11056556,-795,0,1666306901,13056.18159873,154.42028564999782,54486.1814004 2022-10-20,23:01:43.000,293,11056646,-795,0,1666306902,13056.23548920999,154.3920891300004,54486.216336000005 2022-10-20,23:01:44.000,293,11056603,-795,0,1666306903,13056.25569813999,154.32159782999952,54486.384026880005 2022-10-20,23:01:45.000,293,11056589,-795,0,1666306904,13056.3634791,154.25110652999865,54486.384026880005 2022-10-20,23:01:46.000,293,11056613,-795,0,1666306905,13056.370215409996,154.20176262000314,54486.36306552 2022-10-20,23:01:47.000,293,11056528,-795,0,1666306906,13056.417369579991,154.13127132000227,54486.37703976001 2022-10-20,23:01:48.000,293,11056576,-795,0,1666306907,13056.44431482,154.10307480000483,54486.50979504 2022-10-20,23:01:49.000,293,11056618,-795,0,1666306908,13056.518414229991,154.06782915000076,54486.47485944001 2022-10-20,23:01:50.000,293,11056567,-795,0,1666306909,13056.491468989996,154.03258350000397,54486.50979504 2022-10-20,23:01:51.000,293,11056596,-795,0,1666306910,13056.511677919996,154.00438697999925,54486.58665336 2022-10-20,23:01:52.000,293,11056596,-795,0,1666306911,13056.518414229991,153.98323959000118,54486.66351168001 2022-10-20,23:01:53.000,293,11056582,-795,0,1666306912,13056.605986260001,153.91979741999967,54486.621588960006 2022-10-20,23:01:54.000,293,11056573,-795,0,1666306913,13056.632931499997,153.9338956799984,54486.64255032001 2022-10-20,23:01:55.000,293,11056622,-795,0,1666306914,13056.693558289997,153.88455177000287,54486.789279840006 2022-10-20,23:01:56.000,293,11056548,-795,0,1666306915,13056.653140429997,153.8775026400035,54486.817228320004 2022-10-20,23:01:57.000,293,11056582,-795,0,1666306916,13056.626195190001,153.8634043800048,54486.649537440004 2022-10-20,23:01:58.000,293,11056572,-795,0,1666306917,13056.653140429997,153.8634043800048,54486.789279840006 2022-10-20,23:01:59.000,293,11056610,-795,0,1666306918,13056.720503529992,153.84225698999944,54486.80325408 2022-10-20,23:02:00.000,293,11056576,-795,0,1666306919,13056.700294599992,153.87045351000415,54486.94998360001 2022-10-20,23:02:01.000,293,11056602,-795,0,1666306920,13056.720503529992,153.8634043800048,54486.96395784 2022-10-20,23:02:02.000,293,11056593,-795,0,1666306921,13056.693558289997,153.94799394000438,54486.984919200004 2022-10-20,23:02:03.000,293,11056577,-795,0,1666306922,13056.700294599992,153.9620922000031,54486.97793208001 2022-10-20,23:02:04.000,293,11056573,-795,0,1666306923,13056.727239840002,154.04668176000268,54487.04081616 2022-10-20,23:02:05.000,293,11056616,-795,0,1666306924,13056.733976149997,154.0960256699982,54487.04780328001 2022-10-20,23:02:06.000,293,11056609,-795,0,1666306925,13056.720503529992,154.18766436000442,54487.01286768 2022-10-20,23:02:07.000,293,11056570,-795,0,1666306926,13056.700294599992,154.25110652999865,54487.04081616 2022-10-20,23:02:08.000,293,11056573,-795,0,1666306927,13056.673349359997,154.32864695999888,54487.054790400005 2022-10-20,23:02:09.000,293,11056578,-795,0,1666306928,13056.760921389992,154.37799087000167,54487.20151992 2022-10-20,23:02:10.000,293,11056594,-795,0,1666306929,13056.808075560002,154.46258043000125,54487.21549416001 2022-10-20,23:02:11.000,293,11056543,-795,0,1666306930,13056.888911280003,154.48372781999933,54487.26440400001 2022-10-20,23:02:12.000,293,11056543,-795,0,1666306931,13056.848493420002,154.51192434000404,54487.18754568 2022-10-20,23:02:13.000,293,11056544,-795,0,1666306932,13056.929329139988,154.54716999000084,54487.19453280001 2022-10-20,23:02:14.000,293,11056609,-795,0,1666306933,13056.915856519998,154.57536650999828,54487.18754568 2022-10-20,23:02:15.000,293,11056575,-795,0,1666306934,13056.969746999988,154.58946477000427,54487.16658432001 2022-10-20,23:02:16.000,293,11056576,-795,0,1666306935,13056.949538069988,154.63175955000042,54486.99190632 2022-10-20,23:02:17.000,293,11056587,-795,0,1666306936,13057.030373789989,154.75159476000408,54487.089726 2022-10-20,23:02:18.000,293,11056593,-795,0,1666306937,13056.909120210003,154.82208605999767,54487.21549416001 2022-10-20,23:02:19.000,293,11056601,-795,0,1666306938,13056.888911280003,154.77979128000152,54487.30632672 2022-10-20,23:02:20.000,293,11056552,-795,0,1666306939,13056.835020799997,154.77274215000216,54487.27837824 2022-10-20,23:02:21.000,293,11056527,-795,0,1666306940,13056.929329139988,154.77274215000216,54487.32728808 2022-10-20,23:02:22.000,293,11056559,-795,0,1666306941,13056.875438659998,154.72339823999937,54487.2294684 2022-10-20,23:02:23.000,293,11056607,-795,0,1666306942,13056.963010689993,154.73044736999873,54487.20151992 2022-10-20,23:02:24.000,293,11056548,-795,0,1666306943,13057.016901169998,154.7374964999981,54487.3692108 2022-10-20,23:02:25.000,293,11056592,-795,0,1666306944,13057.124682129994,154.68110346000321,54487.31331384001 2022-10-20,23:02:26.000,293,11056573,-795,0,1666306945,13057.151627369989,154.65995606999786,54487.2993396 2022-10-20,23:02:27.000,293,11056569,-795,0,1666306946,13057.218990469999,154.61061216000235,54487.271391120004 2022-10-20,23:02:28.000,293,11056584,-795,0,1666306947,13057.29308987999,154.52602260000276,54487.26440400001 2022-10-20,23:02:29.000,293,11056580,-795,0,1666306948,13057.23246308999,154.57536650999828,54487.28536536001 2022-10-20,23:02:30.000,293,11056594,-795,0,1666306949,13057.165099989994,154.68110346000321,54487.25741688 2022-10-20,23:02:31.000,293,11056587,-795,0,1666306950,13057.25267201999,154.73044736999873,54487.2993396 2022-10-20,23:02:32.000,293,11056596,-795,0,1666306951,13057.25267201999,154.75159476000408,54487.30632672 2022-10-20,23:02:33.000,293,11056574,-795,0,1666306952,13057.29308987999,154.70929998000065,54487.34824944 2022-10-20,23:02:34.000,293,11056613,-795,0,1666306953,13057.326771429995,154.603563030003,54487.39715928 2022-10-20,23:02:35.000,293,11056567,-795,0,1666306954,13057.40087084,154.4907769499987,54487.58581152 2022-10-20,23:02:36.000,293,11056571,-795,0,1666306955,13057.36045298,154.37799087000167,54487.56485016 2022-10-20,23:02:37.000,293,11056593,-795,0,1666306956,13057.367189289995,154.272253920004,54487.57183728 2022-10-20,23:02:38.000,293,11056586,-795,0,1666306957,13057.34024405,154.16651696999907,54487.59978576001 2022-10-20,23:02:39.000,293,11056598,-795,0,1666306958,13057.36045298,154.07487828000012,54487.61376 2022-10-20,23:02:40.000,293,11056622,-795,0,1666306959,13057.42107977,154.07487828000012,54487.71856680001 2022-10-20,23:02:41.000,293,11056593,-795,0,1666306960,13057.42107977,154.0114361099986,54487.71856680001 2022-10-20,23:02:42.000,293,11056569,-795,0,1666306961,13057.38066191,153.9973378499999,54487.64170848 2022-10-20,23:02:43.000,293,11056561,-795,0,1666306962,13057.367189289995,154.03258350000397,54487.57882440001 2022-10-20,23:02:44.000,293,11056594,-795,0,1666306963,13057.35371666999,154.04668176000268,54487.655682720004 2022-10-20,23:02:45.000,293,11056574,-795,0,1666306964,13057.36045298,154.0607800200014,54487.6836312 2022-10-20,23:02:46.000,293,11056608,-795,0,1666306965,13057.41434345999,154.0960256699982,54487.66266984 2022-10-20,23:02:47.000,293,11056576,-795,0,1666306966,13057.42107977,154.08897653999884,54487.59978576001 2022-10-20,23:02:48.000,293,11056584,-795,0,1666306967,13057.468233939995,154.10307480000483,54487.59978576001 2022-10-20,23:02:49.000,293,11056580,-795,0,1666306968,13057.51538810999,154.11717306000355,54487.64869560001 2022-10-20,23:02:50.000,293,11056609,-795,0,1666306969,13057.589487519996,154.10307480000483,54487.76747664001 2022-10-20,23:02:51.000,293,11056564,-795,0,1666306970,13057.61643275999,154.0960256699982,54487.76048952 2022-10-20,23:02:52.000,293,11056595,-795,0,1666306971,13057.57601489999,154.08192740999948,54487.69760544001 2022-10-20,23:02:53.000,293,11056601,-795,0,1666306972,13057.690532169996,154.11717306000355,54487.844334960006 2022-10-20,23:02:54.000,293,11056564,-795,0,1666306973,13057.737686339991,154.00438697999925,54487.774463760004 2022-10-20,23:02:55.000,293,11056582,-795,0,1666306974,13057.825258370001,153.92684654999903,54487.76747664001 2022-10-20,23:02:56.000,293,11056553,-795,0,1666306975,13057.791576819996,153.8775026400035,54487.74651528001 2022-10-20,23:02:57.000,293,11056558,-795,0,1666306976,13057.865676230002,153.79291308000393,54487.774463760004 2022-10-20,23:02:58.000,293,11056556,-795,0,1666306977,13057.879148849992,153.72242178000306,54487.64869560001 2022-10-20,23:02:59.000,293,11056589,-795,0,1666306978,13057.993666119997,153.72242178000306,54487.87927056 2022-10-20,23:03:00.000,293,11056548,-795,0,1666306979,13057.959984569992,153.7506183000005,54487.85132208 2022-10-20,23:03:01.000,293,11056597,-795,0,1666306980,13058.020611359992,153.75766742999986,54487.893244800005 2022-10-20,23:03:02.000,293,11056578,-795,0,1666306981,13058.007138740002,153.814060470002,54487.9281804 2022-10-20,23:03:03.000,293,11056593,-795,0,1666306982,13058.094710769998,153.8634043800048,54487.87927056 2022-10-20,23:03:04.000,293,11056580,-795,0,1666306983,13058.155337559998,153.94799394000438,54488.060935680005 2022-10-20,23:03:05.000,293,11056570,-795,0,1666306984,13058.202491729993,153.96914133000246,54488.060935680005 2022-10-20,23:03:06.000,293,11056578,-795,0,1666306985,13058.209228039988,153.97619046000182,54488.04696144 2022-10-20,23:03:07.000,293,11056593,-795,0,1666306986,13058.249645899989,154.07487828000012,54488.08189704001 2022-10-20,23:03:08.000,293,11056571,-795,0,1666306987,13058.276591139998,154.08192740999948,54488.18670384 2022-10-20,23:03:09.000,293,11056615,-795,0,1666306988,13058.330481619989,154.15241871000035,54488.179716720006 2022-10-20,23:03:10.000,293,11056592,-795,0,1666306989,13058.357426859999,154.13127132000227,54488.21465232 2022-10-20,23:03:11.000,293,11056566,-795,0,1666306990,13058.370899479989,154.13832045000163,54488.179716720006 2022-10-20,23:03:12.000,293,11056540,-795,0,1666306991,13058.276591139998,154.145369580001,54488.130806880006 2022-10-20,23:03:13.000,293,11056570,-795,0,1666306992,13058.310272689989,154.2088117500025,54488.20067808001 2022-10-20,23:03:14.000,293,11056594,-795,0,1666306993,13058.317008999999,154.18766436000442,54488.30548488 2022-10-20,23:03:15.000,293,11056569,-795,0,1666306994,13058.310272689989,154.2088117500025,54488.27054928001 2022-10-20,23:03:16.000,293,11056558,-795,0,1666306995,13058.296800069998,154.2088117500025,54488.347407600006 2022-10-20,23:03:17.000,293,11056592,-795,0,1666306996,13058.242909589993,154.3074995700008,54488.228626560005 2022-10-20,23:03:18.000,293,11056576,-795,0,1666306997,13058.141864939993,154.27930305000336,54488.16574248 2022-10-20,23:03:19.000,293,11056564,-795,0,1666306998,13058.128392320003,154.33569608999824,54488.17272960001 2022-10-20,23:03:20.000,293,11056599,-795,0,1666306999,13058.215964349998,154.42733478000446,54488.23561368 2022-10-20,23:03:21.000,293,11056625,-795,0,1666307000,13058.168810179988,154.41323651999846,54488.26356216 2022-10-20,23:03:22.000,293,11056600,-795,0,1666307001,13058.114919699998,154.4555313000019,54488.19369096 2022-10-20,23:03:23.000,293,11056584,-795,0,1666307002,13058.067765530002,154.46258043000125,54488.137794 2022-10-20,23:03:24.000,293,11056616,-795,0,1666307003,13058.094710769998,154.44143304000318,54488.08189704001 2022-10-20,23:03:25.000,293,11056616,-795,0,1666307004,13058.054292909997,154.41323651999846,54488.17272960001 2022-10-20,23:03:26.000,293,11056569,-795,0,1666307005,13058.135128629998,154.42733478000446,54488.02600008 2022-10-20,23:03:27.000,293,11056582,-795,0,1666307006,13058.094710769998,154.34274522000487,54488.11683264 2022-10-20,23:03:28.000,293,11056601,-795,0,1666307007,13058.135128629998,154.27930305000336,54487.9281804 2022-10-20,23:03:29.000,293,11056581,-795,0,1666307008,13058.168810179988,154.18061522999778,54488.228626560005 2022-10-20,23:03:30.000,293,11056573,-795,0,1666307009,13058.296800069998,154.0607800200014,54488.17272960001 2022-10-20,23:03:31.000,293,11056600,-795,0,1666307010,13058.290063759989,153.9127482900003,54488.14478112 2022-10-20,23:03:32.000,293,11056620,-795,0,1666307011,13058.330481619989,153.73652004000178,54488.0679228 2022-10-20,23:03:33.000,293,11056603,-795,0,1666307012,13058.317008999999,153.6519304800022,54488.14478112 2022-10-20,23:03:34.000,293,11056602,-795,0,1666307013,13058.343954239994,153.47570223000366,54488.09587128 2022-10-20,23:03:35.000,293,11056582,-795,0,1666307014,13058.330481619989,153.35586702,54488.15176824001 2022-10-20,23:03:36.000,293,11056576,-795,0,1666307015,13058.357426859999,153.27832658999978,54488.10285840001 2022-10-20,23:03:37.000,293,11056550,-795,0,1666307016,13058.290063759989,153.2078352899989,54488.109845520004 2022-10-20,23:03:38.000,293,11056597,-795,0,1666307017,13058.283327449994,153.17258964000212,54488.16574248 2022-10-20,23:03:39.000,293,11056608,-795,0,1666307018,13058.256382209998,153.18668790000083,54488.24958792001 2022-10-20,23:03:40.000,293,11056578,-795,0,1666307019,13058.222700659993,153.20078615999955,54488.228626560005 2022-10-20,23:03:41.000,293,11056567,-795,0,1666307020,13058.121656009993,153.22898268000426,54488.23561368 2022-10-20,23:03:42.000,293,11056560,-795,0,1666307021,13058.054292909997,153.23603181000362,54488.16574248 2022-10-20,23:03:43.000,293,11056549,-795,0,1666307022,13058.034083979997,153.3065231100045,54488.228626560005 2022-10-20,23:03:44.000,293,11056576,-795,0,1666307023,13058.040820289993,153.4052109300028,54488.31945912001 2022-10-20,23:03:45.000,293,11056590,-795,0,1666307024,13058.020611359992,153.52504613999918,54488.40330456 2022-10-20,23:03:46.000,293,11056574,-795,0,1666307025,13057.939775639992,153.59553744000004,54488.40330456 2022-10-20,23:03:47.000,293,11056599,-795,0,1666307026,13057.986929810002,153.7153726500037,54488.3823432 2022-10-20,23:03:48.000,293,11056570,-795,0,1666307027,13057.933039329997,153.814060470002,54488.41029168 2022-10-20,23:03:49.000,293,11056540,-795,0,1666307028,13057.858939919992,153.90569916000095,54488.3823432 2022-10-20,23:03:50.000,293,11056566,-795,0,1666307029,13057.872412539997,154.0114361099986,54488.40330456 2022-10-20,23:03:51.000,293,11056597,-795,0,1666307030,13057.858939919992,154.145369580001,54488.47317576 2022-10-20,23:03:52.000,293,11056616,-795,0,1666307031,13057.764631580001,154.21586088000186,54488.35439472 2022-10-20,23:03:53.000,293,11056603,-795,0,1666307032,13057.751158959996,154.28635218000272,54488.38933032001 2022-10-20,23:03:54.000,293,11056599,-795,0,1666307033,13057.798313129992,154.31454870000016,54488.45920152001 2022-10-20,23:03:55.000,293,11056608,-795,0,1666307034,13057.730950029996,154.34979435000423,54488.40330456 2022-10-20,23:03:56.000,293,11056596,-795,0,1666307035,13057.791576819996,154.3709417400023,54488.41727880001 2022-10-20,23:03:57.000,293,11056574,-795,0,1666307036,13057.784840510001,154.4061873899991,54488.26356216 2022-10-20,23:03:58.000,293,11056559,-795,0,1666307037,13057.771367889996,154.41323651999846,54488.28452352 2022-10-20,23:03:59.000,293,11056548,-795,0,1666307038,13057.717477409991,154.36389261000295,54488.11683264 2022-10-20,23:04:00.000,293,11056557,-795,0,1666307039,13057.831994679997,154.38504000000103,54488.24958792001 2022-10-20,23:04:01.000,293,11056617,-795,0,1666307040,13057.933039329997,154.26520479000465,54488.34042048001 2022-10-20,23:04:02.000,293,11056598,-795,0,1666307041,13057.933039329997,154.20176262000314,54488.30548488 2022-10-20,23:04:03.000,293,11056589,-795,0,1666307042,13057.959984569992,154.145369580001,54488.23561368 2022-10-20,23:04:04.000,293,11056567,-795,0,1666307043,13057.993666119997,154.04668176000268,54488.2426008 2022-10-20,23:04:05.000,293,11056564,-795,0,1666307044,13057.933039329997,154.0255343700046,54488.2426008 2022-10-20,23:04:06.000,293,11056626,-795,0,1666307045,13057.939775639992,153.92684654999903,54488.2076652 2022-10-20,23:04:07.000,293,11056578,-795,0,1666307046,13057.906094090002,153.85635524999816,54488.15176824001 2022-10-20,23:04:08.000,293,11056581,-795,0,1666307047,13057.885885160002,153.72947091000242,54488.16574248 2022-10-20,23:04:09.000,293,11056624,-795,0,1666307048,13057.892621469997,153.67307787000027,54488.26356216 2022-10-20,23:04:10.000,293,11056624,-795,0,1666307049,13057.879148849992,153.6025865699994,54488.25657504 2022-10-20,23:04:11.000,293,11056585,-795,0,1666307050,13057.798313129992,153.49684962000174,54488.23561368 2022-10-20,23:04:12.000,293,11056529,-795,0,1666307051,13057.710741099996,153.4404565799996,54488.109845520004 2022-10-20,23:04:13.000,293,11056545,-795,0,1666307052,13057.66358693,153.4052109300028,54488.17272960001 2022-10-20,23:04:14.000,293,11056595,-795,0,1666307053,13057.569278589996,153.44750570999895,54488.17272960001 2022-10-20,23:04:15.000,293,11056608,-795,0,1666307054,13057.47497024999,153.4686531000043,54488.21465232 2022-10-20,23:04:16.000,293,11056624,-795,0,1666307055,13057.35371666999,153.5391443999979,54488.14478112 2022-10-20,23:04:17.000,293,11056574,-795,0,1666307056,13057.387398219995,153.64488135000283,54488.16574248 2022-10-20,23:04:18.000,293,11056574,-795,0,1666307057,13057.38066191,153.687176129999,54488.21465232 2022-10-20,23:04:19.000,293,11056569,-795,0,1666307058,13057.326771429995,153.687176129999,54488.27054928001 2022-10-20,23:04:20.000,293,11056581,-795,0,1666307059,13057.218990469999,153.69422525999835,54488.23561368 2022-10-20,23:04:21.000,293,11056609,-795,0,1666307060,13057.198781539999,153.68012699999963,54488.12381976001 2022-10-20,23:04:22.000,293,11056613,-795,0,1666307061,13057.050582719989,153.77881481999793,54488.03298720001 2022-10-20,23:04:23.000,293,11056583,-795,0,1666307062,13057.016901169998,153.814060470002,54488.11683264 2022-10-20,23:04:24.000,293,11056591,-795,0,1666307063,13056.976483309998,153.814060470002,54488.12381976001 2022-10-20,23:04:25.000,293,11056575,-795,0,1666307064,13057.050582719989,153.87045351000415,54488.25657504 2022-10-20,23:04:26.000,293,11056616,-795,0,1666307065,13056.983219619993,153.94094480999775,54488.158755360004 2022-10-20,23:04:27.000,293,11056610,-795,0,1666307066,13056.936065449998,153.99028872000054,54488.08189704001 2022-10-20,23:04:28.000,293,11056593,-795,0,1666307067,13056.848493420002,154.03258350000397,54488.17272960001 2022-10-20,23:04:29.000,293,11056581,-795,0,1666307068,13056.794602939997,154.0960256699982,54488.12381976001 2022-10-20,23:04:30.000,293,11056607,-795,0,1666307069,13056.740712459992,154.13127132000227,54488.07490992 2022-10-20,23:04:31.000,293,11056619,-795,0,1666307070,13056.680085669992,154.17356609999842,54488.03997432 2022-10-20,23:04:32.000,293,11056568,-795,0,1666307071,13056.646404120002,154.272253920004,54487.97709024 2022-10-20,23:04:33.000,293,11056629,-795,0,1666307072,13056.760921389992,154.258155659998,54487.92119328 2022-10-20,23:04:34.000,293,11056613,-795,0,1666307073,13056.969746999988,154.28635218000272,54487.90721904 2022-10-20,23:04:35.000,293,11056617,-795,0,1666307074,13057.33350773999,154.31454870000016,54487.87927056 2022-10-20,23:04:36.000,293,11056618,-795,0,1666307075,13057.717477409991,154.34274522000487,54487.844334960006 2022-10-20,23:04:37.000,293,11056615,-795,0,1666307076,13057.885885160002,154.30045044000144,54487.87228344 2022-10-20,23:04:38.000,293,11056602,-795,0,1666307077,13057.831994679997,154.1242221900029,54487.94914176 2022-10-20,23:04:39.000,293,11056586,-795,0,1666307078,13057.677059549991,154.0114361099986,54487.991064480004 2022-10-20,23:04:40.000,293,11056590,-795,0,1666307079,13057.56254228,153.8986500300016,54488.26356216 2022-10-20,23:04:41.000,293,11056551,-795,0,1666307080,13057.47497024999,153.9338956799984,54488.158755360004 2022-10-20,23:04:42.000,293,11056577,-795,0,1666307081,13057.346980359995,153.9338956799984,54488.36836896001 2022-10-20,23:04:43.000,293,11056587,-795,0,1666307082,13057.286353569994,153.95504307000374,54488.19369096 2022-10-20,23:04:44.000,293,11056570,-795,0,1666307083,13057.225726779994,154.0114361099986,54488.35439472 2022-10-20,23:04:45.000,293,11056618,-795,0,1666307084,13057.23246308999,154.00438697999925,54488.22163944001 2022-10-20,23:04:46.000,293,11056548,-795,0,1666307085,13057.239199399999,153.99028872000054,54488.24958792001 2022-10-20,23:04:47.000,293,11056567,-795,0,1666307086,13057.19204522999,154.03258350000397,54488.179716720006 2022-10-20,23:04:48.000,293,11056575,-795,0,1666307087,13057.171836299989,154.0114361099986,54488.21465232 2022-10-20,23:04:49.000,293,11056562,-795,0,1666307088,13057.171836299989,153.97619046000182,54488.298497760006 2022-10-20,23:04:50.000,293,11056602,-795,0,1666307089,13057.104473199994,153.89160090000223,54488.34042048001 2022-10-20,23:04:51.000,293,11056604,-795,0,1666307090,13057.097736889998,153.8986500300016,54488.33343336 2022-10-20,23:04:52.000,293,11056557,-795,0,1666307091,13057.030373789989,153.8775026400035,54488.277536400004 2022-10-20,23:04:53.000,293,11056583,-795,0,1666307092,13056.996692239998,153.83520786000008,54488.28452352 2022-10-20,23:04:54.000,293,11056620,-795,0,1666307093,13056.949538069988,153.80701134000265,54488.312472 2022-10-20,23:04:55.000,293,11056571,-795,0,1666307094,13056.949538069988,153.84225698999944,54488.28452352 2022-10-20,23:04:56.000,293,11056611,-795,0,1666307095,13056.902383899993,153.82110960000136,54488.17272960001 2022-10-20,23:04:57.000,293,11056577,-795,0,1666307096,13056.888911280003,153.814060470002,54488.21465232 2022-10-20,23:04:58.000,293,11056601,-795,0,1666307097,13056.976483309998,153.77176568999857,54488.347407600006 2022-10-20,23:04:59.000,293,11056559,-795,0,1666307098,13056.956274379998,153.7153726500037,54488.298497760006 2022-10-20,23:05:00.000,293,11056608,-555,0,1666307099,13056.875438659998,153.6660287400009,54488.012025840006 2022-10-20,23:05:01.000,293,11056579,-795,0,1666307100,13056.963010689993,153.7153726500037,54488.03997432 2022-10-20,23:05:02.000,293,11056573,-795,0,1666307101,13056.888911280003,153.82110960000136,54488.158755360004 2022-10-20,23:05:03.000,293,11056573,-795,0,1666307102,13056.828284490002,153.8493061199988,54488.09587128 2022-10-20,23:05:04.000,293,11056565,-795,0,1666307103,13056.713767219997,153.7999622100033,54488.2076652 2022-10-20,23:05:05.000,293,11056595,-795,0,1666307104,13056.767657700002,153.75766742999986,54488.35439472 2022-10-20,23:05:06.000,293,11056590,-795,0,1666307105,13056.720503529992,153.69422525999835,54488.3823432 2022-10-20,23:05:07.000,293,11056596,-795,0,1666307106,13056.760921389992,153.63078309000412,54488.36836896001 2022-10-20,23:05:08.000,293,11056531,-795,0,1666307107,13056.754185079997,153.53209526999854,54488.38933032001 2022-10-20,23:05:09.000,293,11056602,-795,0,1666307108,13056.774394009997,153.54619353000453,54488.40330456 2022-10-20,23:05:10.000,293,11056604,-795,0,1666307109,13056.700294599992,153.52504613999918,54488.396317440005 2022-10-20,23:05:11.000,293,11056593,-795,0,1666307110,13056.740712459992,153.5038987500011,54488.47317576 2022-10-20,23:05:12.000,293,11056599,-795,0,1666307111,13056.666613050002,153.49684962000174,54488.396317440005 2022-10-20,23:05:13.000,293,11056591,-795,0,1666307112,13056.612722569997,153.5391443999979,54488.41727880001 2022-10-20,23:05:14.000,293,11056568,-795,0,1666307113,13056.518414229991,153.56029179000325,54488.4522144 2022-10-20,23:05:15.000,293,11056636,-795,0,1666307114,13056.46452375,153.72242178000306,54488.50112424 2022-10-20,23:05:16.000,293,11056581,-795,0,1666307115,13056.504941610001,153.87045351000415,54488.43824016001 2022-10-20,23:05:17.000,293,11056567,-795,0,1666307116,13056.579041019992,153.92684654999903,54488.48016288 2022-10-20,23:05:18.000,293,11056587,-795,0,1666307117,13056.639667809992,153.90569916000095,54488.36138184 2022-10-20,23:05:19.000,293,11056574,-795,0,1666307118,13056.673349359997,153.9973378499999,54488.494137120004 2022-10-20,23:05:20.000,293,11056587,-795,0,1666307119,13056.774394009997,154.03258350000397,54488.55003408 2022-10-20,23:05:21.000,293,11056610,-795,0,1666307120,13056.909120210003,153.98323959000118,54488.661828000004 2022-10-20,23:05:22.000,293,11056608,-795,0,1666307121,13056.983219619993,153.88455177000287,54488.661828000004 2022-10-20,23:05:23.000,293,11056572,-795,0,1666307122,13056.949538069988,153.82815873000072,54488.66881512 2022-10-20,23:05:24.000,293,11056572,-795,0,1666307123,13056.989955929988,153.79291308000393,54488.71073784 2022-10-20,23:05:25.000,293,11056582,-795,0,1666307124,13057.003428549993,153.83520786000008,54488.72471208001 2022-10-20,23:05:26.000,293,11056558,-795,0,1666307125,13056.956274379998,153.82110960000136,54488.61990528 2022-10-20,23:05:27.000,293,11056564,-795,0,1666307126,13056.909120210003,153.85635524999816,54488.58496968001 2022-10-20,23:05:28.000,293,11056594,-795,0,1666307127,13056.956274379998,153.82815873000072,54488.64086664 2022-10-20,23:05:29.000,293,11056554,-795,0,1666307128,13057.016901169998,153.85635524999816,54488.75964768 2022-10-20,23:05:30.000,293,11056581,-795,0,1666307129,13057.003428549993,153.77176568999857,54488.70375072001 2022-10-20,23:05:31.000,293,11056588,-795,0,1666307130,13056.942801759993,153.77176568999857,54488.70375072001 2022-10-20,23:05:32.000,293,11056585,-795,0,1666307131,13056.888911280003,153.80701134000265,54488.68977648 2022-10-20,23:05:33.000,293,11056605,-795,0,1666307132,13056.882174969993,153.7506183000005,54488.682789360006 2022-10-20,23:05:34.000,293,11056580,-795,0,1666307133,13056.841757109993,153.73652004000178,54488.68977648 2022-10-20,23:05:35.000,293,11056601,-795,0,1666307134,13056.801339249992,153.77176568999857,54488.71772496 2022-10-20,23:05:36.000,293,11056558,-795,0,1666307135,13056.733976149997,153.75766742999986,54488.612918160004 2022-10-20,23:05:37.000,293,11056613,-795,0,1666307136,13056.707030910002,153.74356917000114,54488.5919568 2022-10-20,23:05:38.000,293,11056593,-795,0,1666307137,13056.639667809992,153.7506183000005,54488.633879520006 2022-10-20,23:05:39.000,293,11056547,-795,0,1666307138,13056.592513639996,153.73652004000178,54488.6967636 2022-10-20,23:05:40.000,293,11056579,-795,0,1666307139,13056.518414229991,153.68012699999963,54488.612918160004 2022-10-20,23:05:41.000,293,11056606,-795,0,1666307140,13056.477996369991,153.72947091000242,54488.62689240001 2022-10-20,23:05:42.000,293,11056588,-795,0,1666307141,13056.39716064999,153.68012699999963,54488.564008320005 2022-10-20,23:05:43.000,293,11056554,-795,0,1666307142,13056.3634791,153.6519304800022,54488.54304696 2022-10-20,23:05:44.000,293,11056556,-795,0,1666307143,13056.34327017,153.61668482999812,54488.57798256 2022-10-20,23:05:45.000,293,11056585,-795,0,1666307144,13056.31632492999,153.57439005000197,54488.64785376 2022-10-20,23:05:46.000,293,11056546,-795,0,1666307145,13056.188335039995,153.52504613999918,54488.661828000004 2022-10-20,23:05:47.000,293,11056567,-795,0,1666307146,13056.188335039995,153.52504613999918,54488.62689240001 2022-10-20,23:05:48.000,293,11056601,-795,0,1666307147,13056.19507134999,153.49684962000174,54488.66881512 2022-10-20,23:05:49.000,293,11056595,-795,0,1666307148,13056.15465348999,153.4686531000043,54488.60593104001 2022-10-20,23:05:50.000,293,11056609,-795,0,1666307149,13056.188335039995,153.42635832000087,54488.68977648 2022-10-20,23:05:51.000,293,11056634,-795,0,1666307150,13056.19507134999,153.39111267000408,54488.661828000004 2022-10-20,23:05:52.000,293,11056632,-795,0,1666307151,13056.15465348999,153.33471963000193,54488.59894392 2022-10-20,23:05:53.000,293,11056573,-795,0,1666307152,13056.10076301,153.29947397999786,54488.58496968001 2022-10-20,23:05:54.000,293,11056645,-795,0,1666307153,13056.127708249995,153.22898268000426,54488.64785376 2022-10-20,23:05:55.000,293,11056617,-795,0,1666307154,13056.127708249995,153.13734398999804,54488.77362192001 2022-10-20,23:05:56.000,293,11056528,-795,0,1666307155,13056.12097194,153.11619659999997,54488.62689240001 2022-10-20,23:05:57.000,293,11056604,-795,0,1666307156,13056.03339990999,153.02455791000102,54488.64785376 2022-10-20,23:05:58.000,293,11056578,-795,0,1666307157,13056.04013622,152.99636139000359,54488.5220856 2022-10-20,23:05:59.000,293,11056588,-795,0,1666307158,13056.06034515,152.9470174800008,54488.661828000004 2022-10-20,23:06:00.000,293,11056597,-795,0,1666307159,13056.01319097999,152.91882096000336,54488.64785376 2022-10-20,23:06:01.000,293,11056562,-795,0,1666307160,13055.966036809994,152.91882096000336,54488.68977648 2022-10-20,23:06:02.000,293,11056587,-795,0,1666307161,13055.878464779998,152.89062443999865,54488.70375072001 2022-10-20,23:06:03.000,293,11056617,-795,0,1666307162,13055.945827879994,152.87652617999993,54488.72471208001 2022-10-20,23:06:04.000,293,11056607,-795,0,1666307163,13055.945827879994,152.93996835000144,54488.74567344 2022-10-20,23:06:05.000,293,11056604,-795,0,1666307164,13055.885201089994,152.95406661000015,54488.74567344 2022-10-20,23:06:06.000,293,11056623,-795,0,1666307165,13055.885201089994,152.97521399999823,54488.71073784 2022-10-20,23:06:07.000,293,11056575,-795,0,1666307166,13055.844783229993,152.99636139000359,54488.64086664 2022-10-20,23:06:08.000,293,11056606,-795,0,1666307167,13055.797629059998,153.0104596500023,54488.64086664 2022-10-20,23:06:09.000,293,11056544,-795,0,1666307168,13055.844783229993,153.03160704000038,54488.72471208001 2022-10-20,23:06:10.000,293,11056598,-795,0,1666307169,13055.811101679988,153.06685269000445,54488.780609040004 2022-10-20,23:06:11.000,293,11056562,-795,0,1666307170,13055.824574299993,153.0457052999991,54488.81554464 2022-10-20,23:06:12.000,293,11056537,-795,0,1666307171,13055.730265959988,153.06685269000445,54488.70375072001 2022-10-20,23:06:13.000,293,11056558,-795,0,1666307172,13055.784156439993,153.08800008000253,54488.74567344 2022-10-20,23:06:14.000,293,11056610,-795,0,1666307173,13055.743738579993,153.08800008000253,54488.80855752 2022-10-20,23:06:15.000,293,11056612,-795,0,1666307174,13055.770683819988,153.10209834000125,54488.780609040004 2022-10-20,23:06:16.000,293,11056543,-795,0,1666307175,13055.683111789993,153.08095095000317,54488.72471208001 2022-10-20,23:06:17.000,293,11056648,-795,0,1666307176,13055.676375479998,153.06685269000445,54488.72471208001 2022-10-20,23:06:18.000,293,11056550,-795,0,1666307177,13055.723529649993,153.01750878000166,54488.850480240006 2022-10-20,23:06:19.000,293,11056588,-795,0,1666307178,13055.743738579993,153.03160704000038,54488.88541584 2022-10-20,23:06:20.000,293,11056556,-795,0,1666307179,13055.763947509993,153.0104596500023,54488.77362192001 2022-10-20,23:06:21.000,293,11056575,-795,0,1666307180,13055.723529649993,153.01750878000166,54488.801570400006 2022-10-20,23:06:22.000,293,11056557,-795,0,1666307181,13055.716793339998,152.98931226000423,54488.661828000004 2022-10-20,23:06:23.000,293,11056595,-795,0,1666307182,13055.743738579993,153.0104596500023,54488.68977648 2022-10-20,23:06:24.000,293,11056574,-795,0,1666307183,13055.770683819988,152.93996835000144,54488.7666348 2022-10-20,23:06:25.000,293,11056575,-795,0,1666307184,13055.750474889988,152.91882096000336,54488.661828000004 2022-10-20,23:06:26.000,293,11056609,-795,0,1666307185,13055.730265959988,152.86947705000057,54488.60593104001 2022-10-20,23:06:27.000,293,11056599,-795,0,1666307186,13055.710057030003,152.8624279200012,54488.801570400006 2022-10-20,23:06:28.000,293,11056511,-795,0,1666307187,13055.534912969997,152.83423140000377,54488.79458328001 2022-10-20,23:06:29.000,293,11056569,-795,0,1666307188,13055.534912969997,152.8271822700044,54488.73868632 2022-10-20,23:06:30.000,293,11056576,-795,0,1666307189,13055.555121899997,152.90472270000464,54488.7666348 2022-10-20,23:06:31.000,293,11056638,-795,0,1666307190,13055.521440349992,152.93291922000208,54488.81554464 2022-10-20,23:06:32.000,293,11056602,-795,0,1666307191,13055.534912969997,152.93996835000144,54488.81554464 2022-10-20,23:06:33.000,293,11056599,-795,0,1666307192,13055.622484999993,152.897673569998,54488.88541584 2022-10-20,23:06:34.000,293,11056578,-795,0,1666307193,13055.609012380002,152.83423140000377,54488.96227416001 2022-10-20,23:06:35.000,293,11056608,-795,0,1666307194,13055.669639170002,152.80603487999906,54488.99022264001 2022-10-20,23:06:36.000,293,11056557,-795,0,1666307195,13055.609012380002,152.79193662000034,54489.018171120006 2022-10-20,23:06:37.000,293,11056604,-795,0,1666307196,13055.615748689997,152.7355435799982,54488.81554464 2022-10-20,23:06:38.000,293,11056582,-795,0,1666307197,13055.582067139992,152.7355435799982,54488.84349312001 2022-10-20,23:06:39.000,293,11056569,-795,0,1666307198,13055.662902859993,152.69324880000204,54488.86445448 2022-10-20,23:06:40.000,293,11056570,-795,0,1666307199,13055.568594520002,152.70734706000076,54488.94131280001 2022-10-20,23:06:41.000,293,11056597,-795,0,1666307200,13055.649430240002,152.68619967000268,54489.06009384001 2022-10-20,23:06:42.000,293,11056620,-795,0,1666307201,13055.710057030003,152.7002979300014,54489.19284912 2022-10-20,23:06:43.000,293,11056642,-795,0,1666307202,13055.737002269998,152.65800314999797,54489.164900640004 2022-10-20,23:06:44.000,293,11056617,-795,0,1666307203,13055.703320719993,152.68619967000268,54489.19983624 2022-10-20,23:06:45.000,293,11056569,-795,0,1666307204,13055.676375479998,152.71439619000012,54489.08804232001 2022-10-20,23:06:46.000,293,11056554,-795,0,1666307205,13055.676375479998,152.72144531999948,54489.14393928 2022-10-20,23:06:47.000,293,11056617,-795,0,1666307206,13055.629221310002,152.6650522800046,54489.19284912 2022-10-20,23:06:48.000,293,11056593,-795,0,1666307207,13055.595539759997,152.67210141000396,54489.14393928 2022-10-20,23:06:49.000,293,11056614,-795,0,1666307208,13055.534912969997,152.78488749000098,54489.185862000006 2022-10-20,23:06:50.000,293,11056548,-795,0,1666307209,13055.602276069993,152.72849444999883,54489.31861728 2022-10-20,23:06:51.000,293,11056572,-795,0,1666307210,13055.561858209992,152.79193662000034,54489.2906688 2022-10-20,23:06:52.000,293,11056592,-795,0,1666307211,13055.481022489992,152.83423140000377,54489.283681680005 2022-10-20,23:06:53.000,293,11056596,-795,0,1666307212,13055.487758800002,152.87652617999993,54489.19983624 2022-10-20,23:06:54.000,293,11056603,-795,0,1666307213,13055.379977839992,152.93996835000144,54488.9762484 2022-10-20,23:06:55.000,293,11056559,-795,0,1666307214,13055.379977839992,152.97521399999823,54489.136952160006 2022-10-20,23:06:56.000,293,11056541,-795,0,1666307215,13055.373241529996,153.0457052999991,54489.234771840005 2022-10-20,23:06:57.000,293,11056621,-795,0,1666307216,13055.433868319997,153.08800008000253,54489.31163016 2022-10-20,23:06:58.000,293,11056575,-795,0,1666307217,13055.400186769992,153.13029485999868,54489.33957864 2022-10-20,23:06:59.000,293,11056601,-795,0,1666307218,13055.433868319997,153.0950492100019,54489.14393928 2022-10-20,23:07:00.000,293,11056591,-795,0,1666307219,13055.440604629992,153.14439312000468,54489.26272032 2022-10-20,23:07:01.000,293,11056570,-795,0,1666307220,13055.474286179997,153.16554051000276,54489.25573320001 2022-10-20,23:07:02.000,293,11056587,-795,0,1666307221,13055.406923080001,153.10209834000125,54489.17188776 2022-10-20,23:07:03.000,293,11056588,-795,0,1666307222,13055.393450459997,153.10209834000125,54489.19983624 2022-10-20,23:07:04.000,293,11056569,-795,0,1666307223,13055.507967730002,153.0739018200038,54489.36752712 2022-10-20,23:07:05.000,293,11056557,-795,0,1666307224,13055.541649279992,153.03160704000038,54489.36752712 2022-10-20,23:07:06.000,293,11056592,-795,0,1666307225,13055.568594520002,152.98226313000487,54489.34656576001 2022-10-20,23:07:07.000,293,11056570,-795,0,1666307226,13055.575330829997,152.96816486999887,54489.26272032 2022-10-20,23:07:08.000,293,11056605,-755,0,1666307227,13055.656166549998,152.9470174800008,54489.41643696 2022-10-20,23:07:09.000,293,11056584,-795,0,1666307228,13055.683111789993,152.92587009000272,54489.33957864 2022-10-20,23:07:10.000,293,11056610,-795,0,1666307229,13055.716793339998,152.85537879000185,54489.38848848 2022-10-20,23:07:11.000,293,11056549,-795,0,1666307230,13055.750474889988,152.77783836000162,54489.38848848 2022-10-20,23:07:12.000,293,11056607,-795,0,1666307231,13055.696584409998,152.71439619000012,54489.40944984 2022-10-20,23:07:13.000,293,11056598,-795,0,1666307232,13055.737002269998,152.6509540199986,54489.45835968 2022-10-20,23:07:14.000,293,11056555,-795,0,1666307233,13055.790892749988,152.57341358999838,54489.40944984 2022-10-20,23:07:15.000,293,11056566,-795,0,1666307234,13055.885201089994,152.5522662000003,54489.54220512001 2022-10-20,23:07:16.000,293,11056516,-795,0,1666307235,13055.844783229993,152.4888240299988,54489.56316648001 2022-10-20,23:07:17.000,293,11056622,-795,0,1666307236,13055.858255849998,152.44652925000264,54489.54220512001 2022-10-20,23:07:18.000,293,11056647,-795,0,1666307237,13055.858255849998,152.39718533999985,54489.50726952 2022-10-20,23:07:19.000,293,11056603,-795,0,1666307238,13055.831310609989,152.41128359999857,54489.49329528001 2022-10-20,23:07:20.000,293,11056575,-795,0,1666307239,13055.817837989998,152.4042344699992,54489.59810208 2022-10-20,23:07:21.000,293,11056620,-795,0,1666307240,13055.831310609989,152.4042344699992,54489.667973280004 2022-10-20,23:07:22.000,293,11056595,-795,0,1666307241,13055.770683819988,152.38308708000113,54489.64701192 2022-10-20,23:07:23.000,293,11056604,-795,0,1666307242,13055.676375479998,152.36898882000241,54489.59111496001 2022-10-20,23:07:24.000,293,11056559,-795,0,1666307243,13055.689848100003,152.27735013000347,54489.62605056 2022-10-20,23:07:25.000,293,11056606,-795,0,1666307244,13055.656166549998,152.28439926000283,54489.65399904 2022-10-20,23:07:26.000,293,11056603,-795,0,1666307245,13055.763947509993,152.2421044799994,54489.6050892 2022-10-20,23:07:27.000,293,11056581,-795,0,1666307246,13055.824574299993,152.24915360999876,54489.56316648001 2022-10-20,23:07:28.000,293,11056592,-795,0,1666307247,13055.864992159994,152.36898882000241,54489.48630816 2022-10-20,23:07:29.000,293,11056582,-795,0,1666307248,13055.838046919998,152.43948012000328,54489.50726952 2022-10-20,23:07:30.000,293,11056604,-795,0,1666307249,13055.777420129998,152.5029222900048,54489.42342408001 2022-10-20,23:07:31.000,293,11056593,-795,0,1666307250,13055.609012380002,152.5029222900048,54489.44438544001 2022-10-20,23:07:32.000,293,11056582,-795,0,1666307251,13055.501231419992,152.59456098000373,54489.37451424001 2022-10-20,23:07:33.000,293,11056616,-795,0,1666307252,13055.528176660002,152.68619967000268,54489.42342408001 2022-10-20,23:07:34.000,293,11056557,-795,0,1666307253,13055.521440349992,152.67210141000396,54489.40944984 2022-10-20,23:07:35.000,293,11056577,-795,0,1666307254,13055.595539759997,152.69324880000204,54489.56316648001 2022-10-20,23:07:36.000,293,11056601,-795,0,1666307255,13055.568594520002,152.67915054000332,54489.58412784 2022-10-20,23:07:37.000,293,11056625,-795,0,1666307256,13055.609012380002,152.71439619000012,54489.58412784 2022-10-20,23:07:38.000,293,11056574,-795,0,1666307257,13055.629221310002,152.68619967000268,54489.667973280004 2022-10-20,23:07:39.000,293,11056608,-795,0,1666307258,13055.595539759997,152.7496418400042,54489.640024800006 2022-10-20,23:07:40.000,293,11056586,-795,0,1666307259,13055.683111789993,152.7355435799982,54489.76579296 2022-10-20,23:07:41.000,293,11056609,-755,0,1666307260,13055.656166549998,152.77078923000226,54489.786754320005 2022-10-20,23:07:42.000,293,11056641,-795,0,1666307261,13055.642693929993,152.7637401000029,54489.688934640006 2022-10-20,23:07:43.000,293,11056649,-795,0,1666307262,13055.676375479998,152.77078923000226,54489.75880584001 2022-10-20,23:07:44.000,293,11056580,-795,0,1666307263,13055.710057030003,152.75669097000355,54489.87758688001 2022-10-20,23:07:45.000,293,11056622,-795,0,1666307264,13055.676375479998,152.77078923000226,54489.97540656001 2022-10-20,23:07:46.000,293,11056560,-795,0,1666307265,13055.642693929993,152.72849444999883,54489.905535360005 2022-10-20,23:07:47.000,293,11056618,-795,0,1666307266,13055.622484999993,152.7496418400042,54489.89156112 2022-10-20,23:07:48.000,293,11056639,-795,0,1666307267,13055.561858209992,152.77078923000226,54489.856625520006 2022-10-20,23:07:49.000,293,11056554,-795,0,1666307268,13055.555121899997,152.77783836000162,54489.89854824001 2022-10-20,23:07:50.000,293,11056608,-795,0,1666307269,13055.507967730002,152.82013313999778,54489.92649672001 2022-10-20,23:07:51.000,293,11056597,-795,0,1666307270,13055.481022489992,152.83423140000377,54489.96841944001 2022-10-20,23:07:52.000,293,11056569,-795,0,1666307271,13055.454077249997,152.8483296600025,54489.77278008 2022-10-20,23:07:53.000,293,11056609,-795,0,1666307272,13055.440604629992,152.897673569998,54489.884574 2022-10-20,23:07:54.000,293,11056610,-795,0,1666307273,13055.494495109997,152.897673569998,54489.97540656001 2022-10-20,23:07:55.000,293,11056588,-635,0,1666307274,13055.420395699992,152.91882096000336,54489.94745808001 2022-10-20,23:07:56.000,293,11056562,-795,0,1666307275,13055.447340940002,152.91882096000336,54489.96143232 2022-10-20,23:07:57.000,293,11056578,-795,0,1666307276,13055.332823669996,152.9611157399995,54489.89156112 2022-10-20,23:07:58.000,293,11056628,-795,0,1666307277,13055.373241529996,152.897673569998,54489.94047096 2022-10-20,23:07:59.000,293,11056537,-795,0,1666307278,13055.373241529996,152.87652617999993,54489.94745808001 2022-10-20,23:08:00.000,293,11056593,-795,0,1666307279,13055.353032599996,152.79193662000034,54489.89156112 2022-10-20,23:08:01.000,293,11056588,-795,0,1666307280,13055.379977839992,152.75669097000355,54489.91252248 2022-10-20,23:08:02.000,293,11056603,-795,0,1666307281,13055.366505220001,152.74259271000483,54489.884574 2022-10-20,23:08:03.000,293,11056633,-795,0,1666307282,13055.292405809996,152.68619967000268,54489.87758688001 2022-10-20,23:08:04.000,293,11056556,-795,0,1666307283,13055.24525164,152.62275750000117,54489.86361264 2022-10-20,23:08:05.000,293,11056602,-795,0,1666307284,13055.292405809996,152.57341358999838,54489.954445200005 2022-10-20,23:08:06.000,293,11056604,-795,0,1666307285,13055.326087360001,152.52406968000287,54489.94047096 2022-10-20,23:08:07.000,293,11056599,-795,0,1666307286,13055.26546057,152.49587315999815,54489.84265128 2022-10-20,23:08:08.000,293,11056601,-795,0,1666307287,13055.319351049991,152.48177489999944,54489.89156112 2022-10-20,23:08:09.000,293,11056574,-795,0,1666307288,13055.339559979991,152.453578380002,54489.94047096 2022-10-20,23:08:10.000,293,11056605,-795,0,1666307289,13055.285669500001,152.43948012000328,54489.94047096 2022-10-20,23:08:11.000,293,11056585,-795,0,1666307290,13055.386714150001,152.3901362100005,54489.96841944001 2022-10-20,23:08:12.000,293,11056566,-795,0,1666307291,13055.353032599996,152.37603795000177,54489.87059976 2022-10-20,23:08:13.000,293,11056579,-795,0,1666307292,13055.420395699992,152.4042344699992,54489.856625520006 2022-10-20,23:08:14.000,293,11056616,-795,0,1666307293,13055.447340940002,152.37603795000177,54490.01732928001 2022-10-20,23:08:15.000,293,11056629,-795,0,1666307294,13055.467549870002,152.453578380002,54489.87059976 2022-10-20,23:08:16.000,293,11056577,-795,0,1666307295,13055.400186769992,152.41833272999793,54489.96143232 2022-10-20,23:08:17.000,293,11056607,-795,0,1666307296,13055.467549870002,152.46767664000072,54489.87059976 2022-10-20,23:08:18.000,293,11056601,-795,0,1666307297,13055.427132010002,152.44652925000264,54489.96143232 2022-10-20,23:08:19.000,293,11056614,-795,0,1666307298,13055.514704039997,152.47472577000008,54489.96841944001 2022-10-20,23:08:20.000,293,11056629,-795,0,1666307299,13055.548385590002,152.453578380002,54489.9893808 2022-10-20,23:08:21.000,293,11056603,-795,0,1666307300,13055.460813559992,152.4888240299988,54490.01034216 2022-10-20,23:08:22.000,293,11056611,-795,0,1666307301,13055.460813559992,152.5029222900048,54489.89156112 2022-10-20,23:08:23.000,293,11056589,-795,0,1666307302,13055.467549870002,152.53111881000223,54490.003355040004 2022-10-20,23:08:24.000,293,11056597,-795,0,1666307303,13055.514704039997,152.5029222900048,54490.05226488 2022-10-20,23:08:25.000,293,11056580,-795,0,1666307304,13055.582067139992,152.5170205500035,54490.059252 2022-10-20,23:08:26.000,293,11056604,-795,0,1666307305,13055.548385590002,152.56636445999902,54490.024316400006 2022-10-20,23:08:27.000,293,11056643,-795,0,1666307306,13055.642693929993,152.5522662000003,54490.08021336 2022-10-20,23:08:28.000,293,11056629,-795,0,1666307307,13055.629221310002,152.6157083700018,54489.87059976 2022-10-20,23:08:29.000,293,11056561,-795,0,1666307308,13055.649430240002,152.59456098000373,54489.94745808001 2022-10-20,23:08:30.000,293,11056576,-795,0,1666307309,13055.696584409998,152.59456098000373,54490.09418760001 2022-10-20,23:08:31.000,293,11056617,-795,0,1666307310,13055.757211199998,152.58046271999774,54490.16405880001 2022-10-20,23:08:32.000,293,11056620,-795,0,1666307311,13055.763947509993,152.64390488999925,54490.024316400006 2022-10-20,23:08:33.000,293,11056605,-795,0,1666307312,13055.777420129998,152.64390488999925,54490.13611032001 2022-10-20,23:08:34.000,293,11056608,-795,0,1666307313,13055.851519539989,152.6650522800046,54490.21296864001 2022-10-20,23:08:35.000,293,11056562,-795,0,1666307314,13055.811101679988,152.6650522800046,54490.22694288 2022-10-20,23:08:36.000,293,11056562,-795,0,1666307315,13055.811101679988,152.65800314999797,54490.240917120005 2022-10-20,23:08:37.000,293,11056528,-795,0,1666307316,13055.784156439993,152.65800314999797,54490.13611032001 2022-10-20,23:08:38.000,293,11056543,-795,0,1666307317,13055.757211199998,152.64390488999925,54490.15707168 2022-10-20,23:08:39.000,293,11056582,-795,0,1666307318,13055.743738579993,152.6157083700018,54490.24790424 2022-10-20,23:08:40.000,293,11056580,-795,0,1666307319,13055.763947509993,152.59456098000373,54490.24790424 2022-10-20,23:08:41.000,293,11056604,-795,0,1666307320,13055.797629059998,152.56636445999902,54490.26187848001 2022-10-20,23:08:42.000,293,11056607,-795,0,1666307321,13055.784156439993,152.50997142000415,54490.22694288 2022-10-20,23:08:43.000,293,11056600,-795,0,1666307322,13055.763947509993,152.5029222900048,54490.25489136 2022-10-20,23:08:44.000,293,11056563,-795,0,1666307323,13055.838046919998,152.43243099000392,54490.3736724 2022-10-20,23:08:45.000,293,11056634,-795,0,1666307324,13055.797629059998,152.43243099000392,54490.27585272 2022-10-20,23:08:46.000,293,11056596,-795,0,1666307325,13055.851519539989,152.39718533999985,54490.3736724 2022-10-20,23:08:47.000,293,11056566,-795,0,1666307326,13055.858255849998,152.36193969000306,54490.338736800004 2022-10-20,23:08:48.000,293,11056591,-795,0,1666307327,13055.871728469989,152.31964490999962,54490.32476256 2022-10-20,23:08:49.000,293,11056583,-795,0,1666307328,13055.885201089994,152.2703010000041,54490.45053072001 2022-10-20,23:08:50.000,293,11056590,-795,0,1666307329,13055.858255849998,152.22095709000132,54490.42258224 2022-10-20,23:08:51.000,293,11056574,-795,0,1666307330,13055.831310609989,152.2068588300026,54490.30380120001 2022-10-20,23:08:52.000,293,11056551,-795,0,1666307331,13055.763947509993,152.2068588300026,54490.240917120005 2022-10-20,23:08:53.000,293,11056590,-795,0,1666307332,13055.750474889988,152.19276057000388,54490.35271104001 2022-10-20,23:08:54.000,293,11056567,-795,0,1666307333,13055.730265959988,152.1575149199998,54490.40162088001 2022-10-20,23:08:55.000,293,11056600,-795,0,1666307334,13055.763947509993,152.1434166600011,54490.359698160006 2022-10-20,23:08:56.000,293,11056614,-795,0,1666307335,13055.669639170002,152.12931840000238,54490.32476256 2022-10-20,23:08:57.000,293,11056574,-795,0,1666307336,13055.629221310002,152.1434166600011,54490.2688656 2022-10-20,23:08:58.000,293,11056567,-795,0,1666307337,13055.629221310002,152.12226927000302,54490.31777544 2022-10-20,23:08:59.000,293,11056603,-795,0,1666307338,13055.629221310002,152.1434166600011,54490.39463376 2022-10-20,23:09:00.000,293,11056629,-795,0,1666307339,13055.582067139992,152.1081710100043,54490.3736724 2022-10-20,23:09:01.000,293,11056648,-795,0,1666307340,13055.534912969997,152.17161317999853,54490.31078832001 2022-10-20,23:09:02.000,293,11056603,-795,0,1666307341,13055.447340940002,152.2068588300026,54490.27585272 2022-10-20,23:09:03.000,293,11056599,-795,0,1666307342,13055.454077249997,152.1786623099979,54490.2688656 2022-10-20,23:09:04.000,293,11056601,-795,0,1666307343,13055.427132010002,152.19980970000324,54490.32476256 2022-10-20,23:09:05.000,293,11056559,-795,0,1666307344,13055.346296290001,152.22095709000132,54490.240917120005 2022-10-20,23:09:06.000,293,11056573,-795,0,1666307345,13055.346296290001,152.22800622000068,54490.31078832001 2022-10-20,23:09:07.000,293,11056614,-795,0,1666307346,13055.332823669996,152.19980970000324,54490.2688656 2022-10-20,23:09:08.000,293,11056612,-795,0,1666307347,13055.332823669996,152.1786623099979,54490.30380120001 2022-10-20,23:09:09.000,293,11056566,-795,0,1666307348,13055.299142119991,152.16456404999917,54490.22694288 2022-10-20,23:09:10.000,293,11056589,-795,0,1666307349,13055.312614739996,152.1081710100043,54490.29681408 2022-10-20,23:09:11.000,293,11056605,-795,0,1666307350,13055.305878430001,152.0940727499983,54490.24790424 2022-10-20,23:09:12.000,293,11056600,-795,0,1666307351,13055.24525164,152.07292536000023,54490.240917120005 2022-10-20,23:09:13.000,293,11056601,-795,0,1666307352,13055.26546057,152.0447288400028,54490.289826960005 2022-10-20,23:09:14.000,293,11056631,-795,0,1666307353,13055.231779019996,152.00948318999872,54490.32476256 2022-10-20,23:09:15.000,293,11056580,-795,0,1666307354,13055.24525164,152.03063058000407,54490.38764664 2022-10-20,23:09:16.000,293,11056600,-795,0,1666307355,13055.26546057,151.99538493,54490.33174968001 2022-10-20,23:09:17.000,293,11056591,-795,0,1666307356,13055.231779019996,152.0235814500047,54490.25489136 2022-10-20,23:09:18.000,293,11056621,-795,0,1666307357,13055.211570089996,151.98833580000064,54490.20598152 2022-10-20,23:09:19.000,293,11056569,-795,0,1666307358,13055.218306399991,151.98833580000064,54490.20598152 2022-10-20,23:09:20.000,293,11056586,-795,0,1666307359,13055.251987949996,151.96718841000256,54490.289826960005 2022-10-20,23:09:21.000,293,11056611,-795,0,1666307360,13055.24525164,151.99538493,54490.39463376 2022-10-20,23:09:22.000,293,11056619,-795,0,1666307361,13055.22504271,151.95309015000385,54490.24790424 2022-10-20,23:09:23.000,293,11056582,-795,0,1666307362,13055.18462485,151.97423754000192,54490.15707168 2022-10-20,23:09:24.000,293,11056602,-795,0,1666307363,13055.18462485,151.91784449999977,54490.33174968001 2022-10-20,23:09:25.000,293,11056597,-795,0,1666307364,13055.16441592,151.88964798000234,54490.23393000001 2022-10-20,23:09:26.000,293,11056586,-795,0,1666307365,13055.16441592,151.8614514600049,54490.240917120005 2022-10-20,23:09:27.000,293,11056646,-795,0,1666307366,13055.130734369995,151.8332549400002,54490.10117472 2022-10-20,23:09:28.000,293,11056621,-795,0,1666307367,13055.17788853999,151.7486653800006,54490.05226488 2022-10-20,23:09:29.000,293,11056571,-795,0,1666307368,13055.305878430001,151.7486653800006,54490.13611032001 2022-10-20,23:09:30.000,293,11056576,-795,0,1666307369,13055.353032599996,151.80505842000275,54490.08720048 2022-10-20,23:09:31.000,293,11056596,-795,0,1666307370,13055.319351049991,151.9460410200045,54490.059252 2022-10-20,23:09:32.000,293,11056649,-795,0,1666307371,13055.13747067999,152.10112187999766,54489.98239368 2022-10-20,23:09:33.000,293,11056580,-795,0,1666307372,13054.99600816999,152.15046579000045,54490.08021336 2022-10-20,23:09:34.000,293,11056578,-795,0,1666307373,13054.91517244999,152.10112187999766,54490.10117472 2022-10-20,23:09:35.000,293,11056584,-795,0,1666307374,13054.82086411,152.1081710100043,54490.17803304 2022-10-20,23:09:36.000,293,11056583,-795,0,1666307375,13054.760237319999,152.0940727499983,54490.27585272 2022-10-20,23:09:37.000,293,11056596,-795,0,1666307376,13054.665928979994,152.1575149199998,54490.17803304 2022-10-20,23:09:38.000,293,11056597,-795,0,1666307377,13054.699610529999,152.16456404999917,54490.20598152 2022-10-20,23:09:39.000,293,11056602,-795,0,1666307378,13054.659192669998,152.22095709000132,54490.33174968001 2022-10-20,23:09:40.000,293,11056592,-795,0,1666307379,13054.578356949998,152.2703010000041,54490.34572392 2022-10-20,23:09:41.000,293,11056586,-795,0,1666307380,13054.517730159998,152.34784143000434,54490.29681408 2022-10-20,23:09:42.000,293,11056617,-795,0,1666307381,13054.436894439998,152.3901362100005,54490.1989944 2022-10-20,23:09:43.000,293,11056619,-795,0,1666307382,13054.416685509997,152.453578380002,54490.23393000001 2022-10-20,23:09:44.000,293,11056564,-795,0,1666307383,13054.430158130002,152.46767664000072,54490.29681408 2022-10-20,23:09:45.000,293,11056610,-795,0,1666307384,13054.403212889993,152.47472577000008,54490.38065952001 2022-10-20,23:09:46.000,293,11056600,-795,0,1666307385,13054.329113480002,152.46767664000072,54490.23393000001 2022-10-20,23:09:47.000,293,11056593,-795,0,1666307386,13054.335849789997,152.5029222900048,54490.23393000001 2022-10-20,23:09:48.000,293,11056606,-795,0,1666307387,13054.288695620002,152.49587315999815,54490.20598152 2022-10-20,23:09:49.000,293,11056610,-795,0,1666307388,13054.261750379992,152.48177489999944,54490.14309744001 2022-10-20,23:09:50.000,293,11056601,-795,0,1666307389,13054.261750379992,152.50997142000415,54490.240917120005 2022-10-20,23:09:51.000,293,11056562,-795,0,1666307390,13054.261750379992,152.50997142000415,54490.26187848001 2022-10-20,23:09:52.000,293,11056596,-795,0,1666307391,13054.228068830002,152.52406968000287,54490.18502016001 2022-10-20,23:09:53.000,293,11056602,-795,0,1666307392,13054.248277760002,152.53111881000223,54490.20598152 2022-10-20,23:09:54.000,293,11056637,-795,0,1666307393,13054.268486690002,152.57341358999838,54490.289826960005 2022-10-20,23:09:55.000,293,11056579,-795,0,1666307394,13054.248277760002,152.6016101100031,54490.35271104001 2022-10-20,23:09:56.000,293,11056552,-795,0,1666307395,13054.201123589992,152.6157083700018,54490.31777544 2022-10-20,23:09:57.000,293,11056566,-795,0,1666307396,13054.133760489996,152.64390488999925,54490.21995576 2022-10-20,23:09:58.000,293,11056600,-795,0,1666307397,13054.153969419996,152.67210141000396,54490.25489136 2022-10-20,23:09:59.000,293,11056593,-795,0,1666307398,13054.133760489996,152.77078923000226,54490.32476256 2022-10-20,23:10:00.000,293,11056577,-795,0,1666307399,13054.147233110001,152.75669097000355,54490.34572392 2022-10-20,23:10:01.000,293,11056617,-795,0,1666307400,13054.153969419996,152.79193662000034,54490.42258224 2022-10-20,23:10:02.000,293,11056670,-795,0,1666307401,13054.133760489996,152.85537879000185,54490.35271104001 2022-10-20,23:10:03.000,293,11056583,-795,0,1666307402,13054.147233110001,152.93996835000144,54490.34572392 2022-10-20,23:10:04.000,293,11056603,-795,0,1666307403,13054.167442040001,152.911771830004,54490.408608000005 2022-10-20,23:10:05.000,293,11056631,-795,0,1666307404,13054.106815250001,152.9470174800008,54490.40162088001 2022-10-20,23:10:06.000,293,11056612,-755,0,1666307405,13054.019243219991,153.01750878000166,54490.38764664 2022-10-20,23:10:07.000,293,11056625,-795,0,1666307406,13054.052924769996,152.98226313000487,54490.289826960005 2022-10-20,23:10:08.000,293,11056613,-795,0,1666307407,13054.079870009991,152.99636139000359,54490.289826960005 2022-10-20,23:10:09.000,293,11056564,-795,0,1666307408,13054.100078939991,152.96816486999887,54490.49944056001 2022-10-20,23:10:10.000,293,11056595,-795,0,1666307409,13054.127024180001,152.95406661000015,54490.45053072001 2022-10-20,23:10:11.000,293,11056628,-795,0,1666307410,13054.127024180001,152.96816486999887,54490.46450496 2022-10-20,23:10:12.000,293,11056603,-795,0,1666307411,13054.066397390001,152.93996835000144,54490.33174968001 2022-10-20,23:10:13.000,293,11056546,-795,0,1666307412,13054.079870009991,152.91882096000336,54490.28283984001 2022-10-20,23:10:14.000,293,11056586,-795,0,1666307413,13054.073133699996,152.911771830004,54490.2688656 2022-10-20,23:10:15.000,293,11056575,-795,0,1666307414,13054.113551559996,152.897673569998,54490.29681408 2022-10-20,23:10:16.000,293,11056578,-795,0,1666307415,13054.02597953,152.89062443999865,54490.171045920004 2022-10-20,23:10:17.000,293,11056644,-795,0,1666307416,13054.066397390001,152.8624279200012,54490.22694288 2022-10-20,23:10:18.000,293,11056592,-795,0,1666307417,13054.059661079991,152.7989857499997,54490.33174968001 2022-10-20,23:10:19.000,293,11056611,-795,0,1666307418,13054.086606320001,152.7496418400042,54490.34572392 2022-10-20,23:10:20.000,293,11056524,-795,0,1666307419,13053.972089049996,152.72144531999948,54490.3736724 2022-10-20,23:10:21.000,293,11056555,-795,0,1666307420,13053.972089049996,152.69324880000204,54490.36668528 2022-10-20,23:10:22.000,293,11056579,-795,0,1666307421,13053.96535274,152.6509540199986,54490.21296864001 2022-10-20,23:10:23.000,293,11056577,-795,0,1666307422,13053.95861642999,152.62275750000117,54490.31777544 2022-10-20,23:10:24.000,293,11056599,-795,0,1666307423,13053.951880119996,152.62980663000053,54490.24790424 2022-10-20,23:10:25.000,293,11056560,-795,0,1666307424,13053.972089049996,152.6157083700018,54490.36668528 2022-10-20,23:10:26.000,293,11056540,-795,0,1666307425,13053.93840749999,152.6368557599999,54490.31078832001 2022-10-20,23:10:27.000,293,11056560,-795,0,1666307426,13053.96535274,152.62275750000117,54490.38764664 2022-10-20,23:10:28.000,293,11056546,-795,0,1666307427,13053.89798963999,152.64390488999925,54490.289826960005 2022-10-20,23:10:29.000,293,11056550,-795,0,1666307428,13053.931671189996,152.67915054000332,54490.31078832001 2022-10-20,23:10:30.000,293,11056577,-795,0,1666307429,13053.91819856999,152.7355435799982,54490.46450496 2022-10-20,23:10:31.000,293,11056575,-795,0,1666307430,13053.98556167,152.81308400999842,54490.408608000005 2022-10-20,23:10:32.000,293,11056571,-795,0,1666307431,13053.94514381,152.8835753099993,54490.36668528 2022-10-20,23:10:33.000,293,11056616,-795,0,1666307432,13053.97882535999,152.92587009000272,54490.42956936001 2022-10-20,23:10:34.000,293,11056603,-795,0,1666307433,13054.059661079991,153.0104596500023,54490.42258224 2022-10-20,23:10:35.000,293,11056595,-795,0,1666307434,13054.052924769996,153.06685269000445,54490.527389040006 2022-10-20,23:10:36.000,293,11056575,-795,0,1666307435,13054.086606320001,153.13734398999804,54490.506427680004 2022-10-20,23:10:37.000,293,11056580,-795,0,1666307436,13054.059661079991,153.1937370300002,54490.408608000005 2022-10-20,23:10:38.000,293,11056549,-795,0,1666307437,13054.100078939991,153.25013007000234,54490.47847920001 2022-10-20,23:10:39.000,293,11056568,-795,0,1666307438,13054.180914659992,153.26422833000106,54490.53437616 2022-10-20,23:10:40.000,293,11056591,-795,0,1666307439,13054.234805139997,153.31357224000385,54490.56232464 2022-10-20,23:10:41.000,293,11056611,-795,0,1666307440,13054.295431929997,153.3417687600013,54490.47149208001 2022-10-20,23:10:42.000,293,11056596,-795,0,1666307441,13054.248277760002,153.37701440999808,54490.527389040006 2022-10-20,23:10:43.000,293,11056581,-795,0,1666307442,13054.281959309992,153.42635832000087,54490.457517840005 2022-10-20,23:10:44.000,293,11056586,-795,0,1666307443,13054.315640859997,153.4404565799996,54490.54136328 2022-10-20,23:10:45.000,293,11056606,-795,0,1666307444,13054.275222999997,153.49684962000174,54490.54136328 2022-10-20,23:10:46.000,293,11056597,-795,0,1666307445,13054.214596209997,153.5391443999979,54490.52040192001 2022-10-20,23:10:47.000,293,11056609,-795,0,1666307446,13054.174178349997,153.56029179000325,54490.457517840005 2022-10-20,23:10:48.000,293,11056589,-795,0,1666307447,13054.160705729992,153.48275136000302,54490.46450496 2022-10-20,23:10:49.000,293,11056603,-795,0,1666307448,13054.329113480002,153.48980049000238,54490.56931176001 2022-10-20,23:10:50.000,293,11056587,-795,0,1666307449,13054.396476579997,153.51094788000046,54490.64617008001 2022-10-20,23:10:51.000,293,11056593,-795,0,1666307450,13054.329113480002,153.63078309000412,54490.59027312 2022-10-20,23:10:52.000,293,11056631,-795,0,1666307451,13054.241541449992,153.7153726500037,54490.54835040001 2022-10-20,23:10:53.000,293,11056598,-795,0,1666307452,13054.180914659992,153.75766742999986,54490.49944056001 2022-10-20,23:10:54.000,293,11056608,-795,0,1666307453,13054.140496799992,153.75766742999986,54490.54136328 2022-10-20,23:10:55.000,293,11056597,-795,0,1666307454,13054.066397390001,153.75766742999986,54490.47149208001 2022-10-20,23:10:56.000,293,11056581,-795,0,1666307455,13054.032715839996,153.70832352000434,54490.457517840005 2022-10-20,23:10:57.000,293,11056633,-795,0,1666307456,13054.032715839996,153.69422525999835,54490.42258224 2022-10-20,23:10:58.000,293,11056551,-795,0,1666307457,13054.059661079991,153.61668482999812,54490.55533752 2022-10-20,23:10:59.000,293,11056611,-795,0,1666307458,13054.02597953,153.53209526999854,54490.55533752 2022-10-20,23:11:00.000,293,11056607,-795,0,1666307459,13054.012506909996,153.48980049000238,54490.47847920001 2022-10-20,23:11:01.000,293,11056603,-795,0,1666307460,13053.992297979996,153.42635832000087,54490.45053072001 2022-10-20,23:11:02.000,293,11056606,-795,0,1666307461,13053.89798963999,153.35586702,54490.338736800004 2022-10-20,23:11:03.000,293,11056570,-795,0,1666307462,13053.931671189996,153.34881789000065,54490.3736724 2022-10-20,23:11:04.000,293,11056602,-795,0,1666307463,13053.951880119996,153.2078352899989,54490.47847920001 2022-10-20,23:11:05.000,293,11056608,-795,0,1666307464,13053.931671189996,153.11619659999997,54490.53437616 2022-10-20,23:11:06.000,293,11056604,-795,0,1666307465,13053.850835469995,153.03865616999974,54490.48546632 2022-10-20,23:11:07.000,293,11056432,-795,0,1666307466,13053.78347237,153.05275442999846,54490.27585272 2022-10-20,23:11:08.000,293,11056586,-795,0,1666307467,13053.769999749995,153.02455791000102,54490.38764664 2022-10-20,23:11:09.000,293,11056602,-795,0,1666307468,13053.76326344,153.0104596500023,54490.47847920001 2022-10-20,23:11:10.000,293,11056583,-795,0,1666307469,13053.77673605999,152.99636139000359,54490.5134148 2022-10-20,23:11:11.000,293,11056652,-795,0,1666307470,13053.73631819999,153.03865616999974,54490.48546632 2022-10-20,23:11:12.000,293,11056574,-795,0,1666307471,13053.689164029995,153.05275442999846,54490.47149208001 2022-10-20,23:11:13.000,293,11056616,-795,0,1666307472,13053.68242772,153.0950492100019,54490.5134148 2022-10-20,23:11:14.000,293,11056564,-795,0,1666307473,13053.709372959995,153.13734398999804,54490.48546632 2022-10-20,23:11:15.000,293,11056587,-795,0,1666307474,13053.67569140999,153.13734398999804,54490.55533752 2022-10-20,23:11:16.000,293,11056574,-795,0,1666307475,13053.64200986,153.18668790000083,54490.49245344 2022-10-20,23:11:17.000,293,11056602,-795,0,1666307476,13053.65548247999,153.24308094000298,54490.41559512 2022-10-20,23:11:18.000,293,11056589,-795,0,1666307477,13053.64200986,153.32767050000257,54490.49245344 2022-10-20,23:11:19.000,293,11056607,-795,0,1666307478,13053.668955099994,153.35586702,54490.5134148 2022-10-20,23:11:20.000,293,11056647,-795,0,1666307479,13053.65548247999,153.4545548399983,54490.527389040006 2022-10-20,23:11:21.000,293,11056634,-795,0,1666307480,13053.63527354999,153.53209526999854,54490.56232464 2022-10-20,23:11:22.000,293,11056590,-795,0,1666307481,13053.608328309994,153.62373396000476,54490.53437616 2022-10-20,23:11:23.000,293,11056565,-795,0,1666307482,13053.61506461999,153.687176129999,54490.49944056001 2022-10-20,23:11:24.000,293,11056560,-795,0,1666307483,13053.63527354999,153.7506183000005,54490.52040192001 2022-10-20,23:11:25.000,293,11056581,-795,0,1666307484,13053.63527354999,153.8634043800048,54490.47847920001 2022-10-20,23:11:26.000,293,11056605,-795,0,1666307485,13053.64200986,153.91979741999967,54490.56232464 2022-10-20,23:11:27.000,293,11056589,-795,0,1666307486,13053.601591999999,154.01848523999797,54490.47847920001 2022-10-20,23:11:28.000,293,11056595,-795,0,1666307487,13053.64200986,154.08192740999948,54490.56931176001 2022-10-20,23:11:29.000,293,11056632,-795,0,1666307488,13053.69590033999,154.18061522999778,54490.73001552 2022-10-20,23:11:30.000,293,11056611,-795,0,1666307489,13053.71610926999,154.20176262000314,54490.71604128001 2022-10-20,23:11:31.000,293,11056605,-795,0,1666307490,13053.65548247999,154.22291001000121,54490.70905416 2022-10-20,23:11:32.000,293,11056626,-795,0,1666307491,13053.57464675999,154.2088117500025,54490.56931176001 2022-10-20,23:11:33.000,293,11056617,-795,0,1666307492,13053.66221879,154.20176262000314,54490.63918296001 2022-10-20,23:11:34.000,293,11056656,-795,0,1666307493,13053.608328309994,154.18766436000442,54490.6531572 2022-10-20,23:11:35.000,293,11056552,-795,0,1666307494,13053.55443782999,154.26520479000465,54490.576298880005 2022-10-20,23:11:36.000,293,11056603,-795,0,1666307495,13053.514019969989,154.22995914000057,54490.506427680004 2022-10-20,23:11:37.000,293,11056570,-795,0,1666307496,13053.520756279999,154.2440573999993,54490.46450496 2022-10-20,23:11:38.000,293,11056613,-795,0,1666307497,13053.540965209999,154.145369580001,54490.6531572 2022-10-20,23:11:39.000,293,11056612,-795,0,1666307498,13053.581383069999,154.17356609999842,54490.53437616 2022-10-20,23:11:40.000,293,11056593,-795,0,1666307499,13053.493811039989,154.08897653999884,54490.59726024001 2022-10-20,23:11:41.000,293,11056612,-795,0,1666307500,13053.507283659994,154.10307480000483,54490.35271104001 2022-10-20,23:11:42.000,293,11056609,-795,0,1666307501,13053.426447939994,154.0114361099986,54490.4435436 2022-10-20,23:11:43.000,293,11056586,-795,0,1666307502,13053.379293769998,153.97619046000182,54490.26187848001 2022-10-20,23:11:44.000,293,11056573,-795,0,1666307503,13053.325403289993,153.88455177000287,54490.21995576 2022-10-20,23:11:45.000,293,11056574,-795,0,1666307504,13053.278249119998,153.8775026400035,54490.13611032001 2022-10-20,23:11:46.000,293,11056588,-795,0,1666307505,13053.156995539997,153.94799394000438,54490.06623912001 2022-10-20,23:11:47.000,293,11056590,-795,0,1666307506,13053.049214580002,154.03963263000333,54490.171045920004 2022-10-20,23:11:48.000,293,11056587,-795,0,1666307507,13053.116577679997,154.0607800200014,54490.25489136 2022-10-20,23:11:49.000,293,11056595,-795,0,1666307508,13053.096368749997,154.11717306000355,54490.32476256 2022-10-20,23:11:50.000,293,11056565,-795,0,1666307509,13053.170468160002,154.05373089000204,54490.33174968001 2022-10-20,23:11:51.000,293,11056609,-795,0,1666307510,13053.143522919992,153.9973378499999,54490.41559512 2022-10-20,23:11:52.000,293,11056574,-795,0,1666307511,13053.022269339992,153.97619046000182,54490.28283984001 2022-10-20,23:11:53.000,293,11056581,-795,0,1666307512,13052.995324099997,153.8986500300016,54490.408608000005 2022-10-20,23:11:54.000,293,11056629,-795,0,1666307513,13052.988587790001,153.8493061199988,54490.527389040006 2022-10-20,23:11:55.000,293,11056599,-795,0,1666307514,13052.927961000001,153.814060470002,54490.49245344 2022-10-20,23:11:56.000,293,11056538,-795,0,1666307515,13052.867334210001,153.77176568999857,54490.52040192001 2022-10-20,23:11:57.000,293,11056595,-795,0,1666307516,13052.76628956,153.77881481999793,54490.41559512 2022-10-20,23:11:58.000,293,11056595,-795,0,1666307517,13052.7258717,153.74356917000114,54490.40162088001 2022-10-20,23:11:59.000,293,11056612,-795,0,1666307518,13052.651772289995,153.77881481999793,54490.49944056001 2022-10-20,23:12:00.000,293,11056557,-795,0,1666307519,13052.59788180999,153.70832352000434,54490.43655648 2022-10-20,23:12:01.000,293,11056532,-795,0,1666307520,13052.611354429995,153.7506183000005,54490.53437616 2022-10-20,23:12:02.000,293,11056560,-795,0,1666307521,13052.53725501999,153.80701134000265,54490.55533752 2022-10-20,23:12:03.000,293,11056607,-795,0,1666307522,13052.51704608999,153.7999622100033,54490.49245344 2022-10-20,23:12:04.000,293,11056561,-795,0,1666307523,13052.51704608999,153.8634043800048,54490.5134148 2022-10-20,23:12:05.000,293,11056587,-795,0,1666307524,13052.490100849995,153.96914133000246,54490.55533752 2022-10-20,23:12:06.000,293,11056585,-795,0,1666307525,13052.5237824,154.04668176000268,54490.54835040001 2022-10-20,23:12:07.000,293,11056596,-795,0,1666307526,13052.50357347,154.17356609999842,54490.49944056001 2022-10-20,23:12:08.000,293,11056585,-795,0,1666307527,13052.46315561,154.18061522999778,54490.29681408 2022-10-20,23:12:09.000,293,11056579,-795,0,1666307528,13052.56420026,154.30045044000144,54490.48546632 2022-10-20,23:12:10.000,293,11056605,-795,0,1666307529,13052.59788180999,154.3920891300004,54490.695079920006 2022-10-20,23:12:11.000,293,11056565,-795,0,1666307530,13052.59788180999,154.49782607999805,54490.60424736 2022-10-20,23:12:12.000,293,11056551,-795,0,1666307531,13052.71913538999,154.5542191200002,54490.47847920001 2022-10-20,23:12:13.000,293,11056576,-795,0,1666307532,13052.820180039991,154.63175955000042,54490.64617008001 2022-10-20,23:12:14.000,293,11056628,-795,0,1666307533,13052.914488379996,154.72339823999937,54490.59726024001 2022-10-20,23:12:15.000,293,11056599,-795,0,1666307534,13053.002060409992,154.77274215000216,54490.625208720005 2022-10-20,23:12:16.000,293,11056597,-795,0,1666307535,13053.049214580002,154.77274215000216,54490.47847920001 2022-10-20,23:12:17.000,293,11056591,-795,0,1666307536,13053.163731849992,154.8009386699996,54490.54835040001 2022-10-20,23:12:18.000,293,11056614,-795,0,1666307537,13053.251303880003,154.78684041000088,54490.56232464 2022-10-20,23:12:19.000,293,11056654,-795,0,1666307538,13053.392766389989,154.77274215000216,54490.5134148 2022-10-20,23:12:20.000,293,11056581,-795,0,1666307539,13053.460129489999,154.74454563000472,54490.56232464 2022-10-20,23:12:21.000,293,11056630,-795,0,1666307540,13053.514019969989,154.7022508500013,54490.674118560004 2022-10-20,23:12:22.000,293,11056567,-795,0,1666307541,13053.63527354999,154.6670052000045,54490.68809280001 2022-10-20,23:12:23.000,293,11056615,-795,0,1666307542,13053.668955099994,154.57536650999828,54490.64617008001 2022-10-20,23:12:24.000,293,11056609,-795,0,1666307543,13053.76326344,154.51192434000404,54490.757964 2022-10-20,23:12:25.000,293,11056606,-755,0,1666307544,13053.871044399995,154.39913825999975,54490.73001552 2022-10-20,23:12:26.000,293,11056603,-795,0,1666307545,13053.931671189996,154.29340131000208,54490.70905416 2022-10-20,23:12:27.000,293,11056619,-795,0,1666307546,13053.97882535999,154.18766436000442,54490.77892536 2022-10-20,23:12:28.000,293,11056600,-795,0,1666307547,13053.999034289991,154.04668176000268,54490.82084808 2022-10-20,23:12:29.000,293,11056613,-795,0,1666307548,13053.97882535999,153.85635524999816,54490.56931176001 2022-10-20,23:12:30.000,293,11056533,-795,0,1666307549,13053.93840749999,153.7506183000005,54490.7230284 2022-10-20,23:12:31.000,293,11056588,-795,0,1666307550,13053.98556167,153.6025865699994,54490.75097688 2022-10-20,23:12:32.000,293,11056589,-795,0,1666307551,13053.91819856999,153.48980049000238,54490.70905416 2022-10-20,23:12:33.000,293,11056603,-795,0,1666307552,13053.931671189996,153.4193091900015,54490.78591248001 2022-10-20,23:12:34.000,293,11056572,-795,0,1666307553,13053.911462259995,153.27832658999978,54490.92565488 2022-10-20,23:12:35.000,293,11056591,-795,0,1666307554,13053.90472595,153.1937370300002,54490.8977064 2022-10-20,23:12:36.000,293,11056628,-555,0,1666307555,13053.90472595,153.12324572999933,54490.90469352001 2022-10-20,23:12:37.000,293,11056624,-795,0,1666307556,13053.85757177999,153.0950492100019,54490.78591248001 2022-10-20,23:12:38.000,293,11056591,-795,0,1666307557,13053.83736284999,153.0457052999991,54490.93962912 2022-10-20,23:12:39.000,293,11056598,-795,0,1666307558,13053.87778070999,153.03160704000038,54490.93962912 2022-10-20,23:12:40.000,293,11056621,-795,0,1666307559,13053.84409916,153.06685269000445,54491.05142304001 2022-10-20,23:12:41.000,293,11056604,-795,0,1666307560,13053.88451702,153.0457052999991,54491.079371520005 2022-10-20,23:12:42.000,293,11056615,-795,0,1666307561,13053.79694498999,153.06685269000445,54491.07238440001 2022-10-20,23:12:43.000,293,11056644,-795,0,1666307562,13053.8036813,153.11619659999997,54491.030461680006 2022-10-20,23:12:44.000,293,11056597,-795,0,1666307563,13053.830626539995,153.17258964000212,54491.10732 2022-10-20,23:12:45.000,293,11056636,-795,0,1666307564,13053.8036813,153.22898268000426,54491.13526848 2022-10-20,23:12:46.000,293,11056574,-795,0,1666307565,13053.77673605999,153.3206213700032,54491.19116544001 2022-10-20,23:12:47.000,293,11056581,-795,0,1666307566,13053.77673605999,153.39816180000344,54491.11430712 2022-10-20,23:12:48.000,293,11056611,-795,0,1666307567,13053.76326344,153.4404565799996,54491.17020408001 2022-10-20,23:12:49.000,293,11056649,-795,0,1666307568,13053.85757177999,153.5532426600039,54491.3518692 2022-10-20,23:12:50.000,293,11056605,-795,0,1666307569,13053.911462259995,153.5532426600039,54491.33789496001 2022-10-20,23:12:51.000,293,11056607,-795,0,1666307570,13053.951880119996,153.7012743899977,54491.31693360001 2022-10-20,23:12:52.000,293,11056605,-795,0,1666307571,13053.98556167,153.73652004000178,54491.414753280005 2022-10-20,23:12:53.000,293,11056577,-795,0,1666307572,13054.019243219991,153.82815873000072,54491.39379192 2022-10-20,23:12:54.000,293,11056611,-795,0,1666307573,13054.059661079991,153.91979741999967,54491.52654720001 2022-10-20,23:12:55.000,293,11056570,-795,0,1666307574,13054.120287869991,153.95504307000374,54491.48462448001 2022-10-20,23:12:56.000,293,11056598,-795,0,1666307575,13054.073133699996,153.99028872000054,54491.414753280005 2022-10-20,23:12:57.000,293,11056590,-795,0,1666307576,13054.120287869991,154.05373089000204,54491.4217404 2022-10-20,23:12:58.000,293,11056626,-795,0,1666307577,13054.174178349997,154.05373089000204,54491.43571464001 2022-10-20,23:12:59.000,293,11056587,-795,0,1666307578,13054.241541449992,154.0607800200014,54491.533534320006 2022-10-20,23:13:00.000,293,11056583,-795,0,1666307579,13054.261750379992,154.07487828000012,54491.463663120005 2022-10-20,23:13:01.000,293,11056573,-795,0,1666307580,13054.308904550002,154.03258350000397,54491.37283056 2022-10-20,23:13:02.000,293,11056614,-795,0,1666307581,13054.335849789997,153.9973378499999,54491.365843440006 2022-10-20,23:13:03.000,293,11056606,-795,0,1666307582,13054.376267649997,154.00438697999925,54491.33090784 2022-10-20,23:13:04.000,293,11056602,-795,0,1666307583,13054.430158130002,153.96914133000246,54491.47763736001 2022-10-20,23:13:05.000,293,11056610,-795,0,1666307584,13054.504257539993,153.89160090000223,54491.512572960004 2022-10-20,23:13:06.000,293,11056608,-795,0,1666307585,13054.477312299998,153.82110960000136,54491.48462448001 2022-10-20,23:13:07.000,293,11056594,-795,0,1666307586,13054.537939089998,153.814060470002,54491.44968888 2022-10-20,23:13:08.000,293,11056618,-795,0,1666307587,13054.524466469993,153.74356917000114,54491.42872752 2022-10-20,23:13:09.000,293,11056588,-795,0,1666307588,13054.544675399993,153.6519304800022,54491.26802376001 2022-10-20,23:13:10.000,293,11056596,-795,0,1666307589,13054.558148019998,153.60963569999876,54491.37981768 2022-10-20,23:13:11.000,293,11056577,-795,0,1666307590,13054.564884329993,153.5532426600039,54491.512572960004 2022-10-20,23:13:12.000,293,11056591,-795,0,1666307591,13054.497521229998,153.5038987500011,54491.512572960004 2022-10-20,23:13:13.000,293,11056615,-795,0,1666307592,13054.430158130002,153.52504613999918,54491.47065024 2022-10-20,23:13:14.000,293,11056576,-795,0,1666307593,13054.470575990003,153.4545548399983,54491.58943128 2022-10-20,23:13:15.000,293,11056589,-795,0,1666307594,13054.423421819993,153.4404565799996,54491.5614828 2022-10-20,23:13:16.000,293,11056589,-795,0,1666307595,13054.342586099992,153.42635832000087,54491.582444160005 2022-10-20,23:13:17.000,293,11056595,-795,0,1666307596,13054.322377169992,153.35586702,54491.5964184 2022-10-20,23:13:18.000,293,11056582,-795,0,1666307597,13054.295431929997,153.39816180000344,54491.5964184 2022-10-20,23:13:19.000,293,11056583,-795,0,1666307598,13054.275222999997,153.35586702,54491.47065024 2022-10-20,23:13:20.000,293,11056593,-795,0,1666307599,13054.207859900001,153.3065231100045,54491.61737976 2022-10-20,23:13:21.000,293,11056599,-795,0,1666307600,13054.180914659992,153.38406354000472,54491.61737976 2022-10-20,23:13:22.000,293,11056579,-795,0,1666307601,13054.093342629996,153.34881789000065,54491.631354000005 2022-10-20,23:13:23.000,293,11056601,-795,0,1666307602,13054.052924769996,153.35586702,54491.64532824001 2022-10-20,23:13:24.000,293,11056568,-795,0,1666307603,13054.032715839996,153.34881789000065,54491.4916116 2022-10-20,23:13:25.000,293,11056603,-795,0,1666307604,13054.012506909996,153.35586702,54491.582444160005 2022-10-20,23:13:26.000,293,11056620,-795,0,1666307605,13053.96535274,153.34881789000065,54491.5614828 2022-10-20,23:13:27.000,293,11056567,-795,0,1666307606,13053.891253329995,153.37701440999808,54491.61737976 2022-10-20,23:13:28.000,293,11056605,-795,0,1666307607,13053.82389023,153.39111267000408,54491.49859872 2022-10-20,23:13:29.000,293,11056609,-795,0,1666307608,13053.8036813,153.44750570999895,54491.463663120005 2022-10-20,23:13:30.000,293,11056632,-795,0,1666307609,13053.891253329995,153.47570223000366,54491.582444160005 2022-10-20,23:13:31.000,293,11056601,-795,0,1666307610,13053.911462259995,153.51799700999982,54491.61039264 2022-10-20,23:13:32.000,293,11056582,-795,0,1666307611,13053.891253329995,153.57439005000197,54491.60340552001 2022-10-20,23:13:33.000,293,11056626,-795,0,1666307612,13053.810417609995,153.63783222000347,54491.463663120005 2022-10-20,23:13:34.000,293,11056589,-795,0,1666307613,13053.830626539995,153.70832352000434,54491.67327672001 2022-10-20,23:13:35.000,293,11056622,-795,0,1666307614,13053.86430809,153.77176568999857,54491.7361608 2022-10-20,23:13:36.000,293,11056583,-795,0,1666307615,13053.88451702,153.8493061199988,54491.72218656001 2022-10-20,23:13:37.000,293,11056613,-795,0,1666307616,13053.85757177999,153.8986500300016,54491.68725096 2022-10-20,23:13:38.000,293,11056587,-795,0,1666307617,13053.82389023,153.91979741999967,54491.62436688001 2022-10-20,23:13:39.000,293,11056559,-795,0,1666307618,13053.871044399995,153.9620922000031,54491.5964184 2022-10-20,23:13:40.000,293,11056547,-795,0,1666307619,13053.931671189996,153.97619046000182,54491.64532824001 2022-10-20,23:13:41.000,293,11056600,-795,0,1666307620,13054.039452149991,154.00438697999925,54491.68725096 2022-10-20,23:13:42.000,293,11056560,-795,0,1666307621,13054.04618846,153.99028872000054,54491.61737976 2022-10-20,23:13:43.000,293,11056595,-795,0,1666307622,13054.100078939991,154.00438697999925,54491.5964184 2022-10-20,23:13:44.000,293,11056613,-795,0,1666307623,13054.221332519992,153.98323959000118,54491.70821232 2022-10-20,23:13:45.000,293,11056610,-795,0,1666307624,13054.308904550002,153.98323959000118,54491.77109640001 2022-10-20,23:13:46.000,293,11056565,-795,0,1666307625,13054.403212889993,153.9338956799984,54491.71519944 2022-10-20,23:13:47.000,293,11056628,-795,0,1666307626,13054.457103369998,153.88455177000287,54491.67327672001 2022-10-20,23:13:48.000,293,11056541,-795,0,1666307627,13054.510993849988,153.7999622100033,54491.77808352 2022-10-20,23:13:49.000,293,11056603,-795,0,1666307628,13054.625511119993,153.74356917000114,54491.77109640001 2022-10-20,23:13:50.000,293,11056657,-795,0,1666307629,13054.652456359989,153.6660287400009,54491.847954720004 2022-10-20,23:13:51.000,293,11056589,-795,0,1666307630,13054.706346839994,153.58848831000068,54491.84096760001 2022-10-20,23:13:52.000,293,11056562,-795,0,1666307631,13054.699610529999,153.53209526999854,54491.82699336 2022-10-20,23:13:53.000,293,11056601,-795,0,1666307632,13054.760237319999,153.48275136000302,54491.82699336 2022-10-20,23:13:54.000,293,11056653,-795,0,1666307633,13054.827600419994,153.43340745000023,54491.8759032 2022-10-20,23:13:55.000,293,11056572,-795,0,1666307634,13054.827600419994,153.39816180000344,54491.93180016 2022-10-20,23:13:56.000,293,11056522,-795,0,1666307635,13054.807391489994,153.39111267000408,54491.9457744 2022-10-20,23:13:57.000,293,11056596,-795,0,1666307636,13054.81412779999,153.3417687600013,54491.84096760001 2022-10-20,23:13:58.000,293,11056563,-795,0,1666307637,13054.807391489994,153.35586702,54491.868916080006 2022-10-20,23:13:59.000,293,11056616,-795,0,1666307638,13054.847809349994,153.36996527999872,54491.92481304 2022-10-20,23:14:00.000,293,11056606,-795,0,1666307639,13054.79391886999,153.39111267000408,54491.97372288 2022-10-20,23:14:01.000,293,11056624,-795,0,1666307640,13054.77370993999,153.44750570999895,54491.91083880001 2022-10-20,23:14:02.000,293,11056615,-795,0,1666307641,13054.760237319999,153.46160396999767,54492.00865848001 2022-10-20,23:14:03.000,293,11056577,-795,0,1666307642,13054.760237319999,153.51094788000046,54491.88987744001 2022-10-20,23:14:04.000,293,11056579,-795,0,1666307643,13054.766973629994,153.53209526999854,54491.966735760005 2022-10-20,23:14:05.000,293,11056610,-795,0,1666307644,13054.665928979994,153.58848831000068,54491.95276152 2022-10-20,23:14:06.000,293,11056611,-795,0,1666307645,13054.652456359989,153.63078309000412,54491.9457744 2022-10-20,23:14:07.000,293,11056596,-795,0,1666307646,13054.605302189993,153.64488135000283,54491.85494184 2022-10-20,23:14:08.000,293,11056586,-795,0,1666307647,13054.598565879998,153.687176129999,54491.847954720004 2022-10-20,23:14:09.000,293,11056578,-795,0,1666307648,13054.598565879998,153.74356917000114,54491.90385168 2022-10-20,23:14:10.000,293,11056561,-795,0,1666307649,13054.504257539993,153.83520786000008,54491.847954720004 2022-10-20,23:14:11.000,293,11056579,-795,0,1666307650,13054.558148019998,153.88455177000287,54491.91083880001 2022-10-20,23:14:12.000,293,11056553,-795,0,1666307651,13054.571620639988,153.9620922000031,54491.98071000001 2022-10-20,23:14:13.000,293,11056592,-795,0,1666307652,13054.571620639988,154.03963263000333,54492.015645600004 2022-10-20,23:14:14.000,293,11056593,-795,0,1666307653,13054.605302189993,154.08192740999948,54492.07154256 2022-10-20,23:14:15.000,293,11056628,-795,0,1666307654,13054.632247429989,154.11717306000355,54492.02263272 2022-10-20,23:14:16.000,293,11056600,-795,0,1666307655,13054.558148019998,154.21586088000186,54491.93878728001 2022-10-20,23:14:17.000,293,11056563,-795,0,1666307656,13054.591829569988,154.26520479000465,54492.00865848001 2022-10-20,23:14:18.000,293,11056572,-795,0,1666307657,13054.591829569988,154.32159782999952,54492.04359408 2022-10-20,23:14:19.000,293,11056555,-795,0,1666307658,13054.699610529999,154.36389261000295,54491.966735760005 2022-10-20,23:14:20.000,293,11056569,-795,0,1666307659,13054.726555769994,154.36389261000295,54491.95276152 2022-10-20,23:14:21.000,293,11056561,-795,0,1666307660,13054.699610529999,154.38504000000103,54492.015645600004 2022-10-20,23:14:22.000,293,11056693,-795,0,1666307661,13054.719819459999,154.4061873899991,54491.98071000001 2022-10-20,23:14:23.000,293,11056586,-795,0,1666307662,13054.740028389999,154.42733478000446,54491.93180016 2022-10-20,23:14:24.000,293,11056595,-795,0,1666307663,13054.746764699994,154.42733478000446,54492.04359408 2022-10-20,23:14:25.000,293,11056640,-795,0,1666307664,13054.766973629994,154.36389261000295,54492.02961984001 2022-10-20,23:14:26.000,293,11056566,-795,0,1666307665,13054.740028389999,154.38504000000103,54491.91083880001 2022-10-20,23:14:27.000,293,11056595,-795,0,1666307666,13054.827600419994,154.3709417400023,54491.95276152 2022-10-20,23:14:28.000,293,11056547,-795,0,1666307667,13054.86128197,154.3709417400023,54491.89686456 2022-10-20,23:14:29.000,293,11056545,-795,0,1666307668,13054.888227209995,154.32864695999888,54491.95276152 2022-10-20,23:14:30.000,293,11056527,-795,0,1666307669,13054.888227209995,154.32864695999888,54491.85494184 2022-10-20,23:14:31.000,293,11056573,-795,0,1666307670,13054.969062929995,154.27930305000336,54491.8759032 2022-10-20,23:14:32.000,293,11056592,-795,0,1666307671,13054.90169983,154.30045044000144,54491.84096760001 2022-10-20,23:14:33.000,293,11056549,-795,0,1666307672,13054.948853999995,154.27930305000336,54491.89686456 2022-10-20,23:14:34.000,293,11056572,-795,0,1666307673,13054.989271859995,154.30045044000144,54491.91083880001 2022-10-20,23:14:35.000,293,11056641,-795,0,1666307674,13054.98253555,154.32864695999888,54491.917825920005 2022-10-20,23:14:36.000,293,11056581,-795,0,1666307675,13054.92190876,154.34274522000487,54491.868916080006 2022-10-20,23:14:37.000,293,11056594,-795,0,1666307676,13054.87475458999,154.33569608999824,54491.74314792001 2022-10-20,23:14:38.000,293,11056592,-795,0,1666307677,13054.87475458999,154.37799087000167,54491.72218656001 2022-10-20,23:14:39.000,293,11056642,-795,0,1666307678,13054.847809349994,154.3709417400023,54491.69423808001 2022-10-20,23:14:40.000,293,11056619,-795,0,1666307679,13054.85454565999,154.4061873899991,54491.84096760001 2022-10-20,23:14:41.000,293,11056604,-795,0,1666307680,13054.868018279994,154.42028564999782,54491.86192896001 2022-10-20,23:14:42.000,293,11056583,-795,0,1666307681,13054.760237319999,154.44143304000318,54491.847954720004 2022-10-20,23:14:43.000,293,11056577,-795,0,1666307682,13054.733292079989,154.42733478000446,54491.81301912001 2022-10-20,23:14:44.000,293,11056571,-795,0,1666307683,13054.740028389999,154.42733478000446,54491.78507064 2022-10-20,23:14:45.000,293,11056597,-795,0,1666307684,13054.766973629994,154.44143304000318,54491.75712216 2022-10-20,23:14:46.000,293,11056639,-795,0,1666307685,13054.672665289989,154.44143304000318,54491.71519944 2022-10-20,23:14:47.000,293,11056614,-795,0,1666307686,13054.645720049994,154.46258043000125,54491.6662896 2022-10-20,23:14:48.000,293,11056583,-795,0,1666307687,13054.585093259993,154.44143304000318,54491.680263840004 2022-10-20,23:14:49.000,293,11056605,-795,0,1666307688,13054.652456359989,154.4061873899991,54491.806032 2022-10-20,23:14:50.000,293,11056582,-795,0,1666307689,13054.638983739998,154.3709417400023,54491.83398048 2022-10-20,23:14:51.000,293,11056606,-795,0,1666307690,13054.652456359989,154.34274522000487,54491.89686456 2022-10-20,23:14:52.000,293,11056621,-795,0,1666307691,13054.585093259993,154.36389261000295,54491.77808352 2022-10-20,23:14:53.000,293,11056583,-795,0,1666307692,13054.605302189993,154.3568434800036,54491.68725096 2022-10-20,23:14:54.000,293,11056597,-795,0,1666307693,13054.625511119993,154.3568434800036,54491.74314792001 2022-10-20,23:14:55.000,293,11056619,-795,0,1666307694,13054.686137909994,154.3709417400023,54491.77109640001 2022-10-20,23:14:56.000,293,11056624,-795,0,1666307695,13054.578356949998,154.3568434800036,54491.847954720004 2022-10-20,23:14:57.000,293,11056597,-795,0,1666307696,13054.612038499989,154.34274522000487,54491.806032 2022-10-20,23:14:58.000,293,11056560,-795,0,1666307697,13054.618774809998,154.32159782999952,54491.799044880005 2022-10-20,23:14:59.000,293,11056636,-795,0,1666307698,13054.719819459999,154.36389261000295,54491.917825920005 2022-10-20,23:15:00.000,293,11056596,-795,0,1666307699,13054.75350100999,154.42028564999782,54491.9457744 2022-10-20,23:15:01.000,293,11056591,-795,0,1666307700,13054.800655179999,154.47667868999997,54491.86192896001 2022-10-20,23:15:02.000,293,11056606,-795,0,1666307701,13054.807391489994,154.50487521000468,54491.847954720004 2022-10-20,23:15:03.000,293,11056598,-795,0,1666307702,13054.77370993999,154.50487521000468,54491.77109640001 2022-10-20,23:15:04.000,293,11056576,-795,0,1666307703,13054.719819459999,154.4907769499987,54491.82699336 2022-10-20,23:15:05.000,293,11056567,-795,0,1666307704,13054.84107304,154.5189734700034,54491.82699336 2022-10-20,23:15:06.000,293,11056628,-795,0,1666307705,13054.807391489994,154.5189734700034,54491.91083880001 2022-10-20,23:15:07.000,293,11056593,-795,0,1666307706,13054.908436139995,154.51192434000404,54491.77109640001 2022-10-20,23:15:08.000,293,11056620,-795,0,1666307707,13054.928645069995,154.5189734700034,54491.93180016 2022-10-20,23:15:09.000,293,11056585,-795,0,1666307708,13054.95559030999,154.53307173000212,54491.77109640001 2022-10-20,23:15:10.000,293,11056600,-795,0,1666307709,13054.86128197,154.5189734700034,54491.91083880001 2022-10-20,23:15:11.000,293,11056572,-795,0,1666307710,13054.787182559994,154.47667868999997,54491.77808352 2022-10-20,23:15:12.000,293,11056617,-795,0,1666307711,13054.75350100999,154.4696295600006,54491.701225200006 2022-10-20,23:15:13.000,293,11056576,-795,0,1666307712,13054.847809349994,154.4555313000019,54491.75712216 2022-10-20,23:15:14.000,293,11056582,-795,0,1666307713,13054.93538137999,154.42733478000446,54491.868916080006 2022-10-20,23:15:15.000,293,11056582,-795,0,1666307714,13054.95559030999,154.48372781999933,54491.91083880001 2022-10-20,23:15:16.000,293,11056554,-795,0,1666307715,13054.928645069995,154.53307173000212,54491.8759032 2022-10-20,23:15:17.000,293,11056592,-795,0,1666307716,13054.868018279994,154.48372781999933,54491.72218656001 2022-10-20,23:15:18.000,293,11056605,-795,0,1666307717,13054.827600419994,154.4907769499987,54491.77808352 2022-10-20,23:15:19.000,293,11056609,-795,0,1666307718,13054.800655179999,154.54012086000148,54491.86192896001 2022-10-20,23:15:20.000,293,11056607,-795,0,1666307719,13054.84107304,154.56126824999956,54491.82699336 2022-10-20,23:15:21.000,293,11056597,-795,0,1666307720,13054.868018279994,154.6176612900017,54491.806032 2022-10-20,23:15:22.000,293,11056621,-795,0,1666307721,13054.8814909,154.67405433000386,54491.78507064 2022-10-20,23:15:23.000,293,11056598,-795,0,1666307722,13054.827600419994,154.69520172000193,54491.79205776001 2022-10-20,23:15:24.000,293,11056574,-795,0,1666307723,13054.79391886999,154.65995606999786,54491.847954720004 2022-10-20,23:15:25.000,293,11056607,-795,0,1666307724,13054.75350100999,154.7374964999981,54491.79205776001 2022-10-20,23:15:26.000,293,11056587,-755,0,1666307725,13054.77370993999,154.75159476000408,54491.83398048 2022-10-20,23:15:27.000,293,11056648,-795,0,1666307726,13054.746764699994,154.8150369299983,54491.77109640001 2022-10-20,23:15:28.000,293,11056631,-795,0,1666307727,13054.746764699994,154.85733171000174,54491.75712216 2022-10-20,23:15:29.000,293,11056562,-795,0,1666307728,13054.740028389999,154.90667562000453,54491.77109640001 2022-10-20,23:15:30.000,293,11056588,-795,0,1666307729,13054.746764699994,154.88552822999918,54491.91083880001 2022-10-20,23:15:31.000,293,11056610,-795,0,1666307730,13054.699610529999,154.92077388000325,54491.88987744001 2022-10-20,23:15:32.000,293,11056591,-795,0,1666307731,13054.638983739998,154.99126518000412,54491.77109640001 2022-10-20,23:15:33.000,293,11056643,-795,0,1666307732,13054.632247429989,155.04060908999963,54491.78507064 2022-10-20,23:15:34.000,293,11056598,-795,0,1666307733,13054.605302189993,155.11814951999986,54491.72218656001 2022-10-20,23:15:35.000,293,11056613,-795,0,1666307734,13054.625511119993,155.18864082000073,54491.77808352 2022-10-20,23:15:36.000,293,11056603,-795,0,1666307735,13054.537939089998,155.18159169000137,54491.7361608 2022-10-20,23:15:37.000,293,11056637,-795,0,1666307736,13054.457103369998,155.2097882099988,54491.79205776001 2022-10-20,23:15:38.000,293,11056613,-795,0,1666307737,13054.457103369998,155.23093560000416,54491.77808352 2022-10-20,23:15:39.000,293,11056572,-795,0,1666307738,13054.517730159998,155.26618125000095,54491.8759032 2022-10-20,23:15:40.000,293,11056614,-755,0,1666307739,13054.490784920003,155.28732863999903,54491.78507064 2022-10-20,23:15:41.000,293,11056612,-795,0,1666307740,13054.443630749993,155.33667255000182,54491.67327672001 2022-10-20,23:15:42.000,293,11056590,-795,0,1666307741,13054.342586099992,155.3225742900031,54491.65930248 2022-10-20,23:15:43.000,293,11056622,-795,0,1666307742,13054.261750379992,155.30847603000439,54491.63834112 2022-10-20,23:15:44.000,293,11056587,-795,0,1666307743,13054.228068830002,155.28732863999903,54491.67327672001 2022-10-20,23:15:45.000,293,11056593,-795,0,1666307744,13054.248277760002,155.2732303800003,54491.72218656001 2022-10-20,23:15:46.000,293,11056598,-795,0,1666307745,13054.255014069997,155.24503386000288,54491.71519944 2022-10-20,23:15:47.000,293,11056586,-795,0,1666307746,13054.234805139997,155.2591321200016,54491.64532824001 2022-10-20,23:15:48.000,293,11056576,-795,0,1666307747,13054.302168239992,155.1604443000033,54491.65231536001 2022-10-20,23:15:49.000,293,11056609,-755,0,1666307748,13054.281959309992,155.13224777999858,54491.65231536001 2022-10-20,23:15:50.000,293,11056601,-795,0,1666307749,13054.201123589992,155.0617564799977,54491.61039264 2022-10-20,23:15:51.000,293,11056638,-795,0,1666307750,13054.221332519992,155.047658219999,54491.62436688001 2022-10-20,23:15:52.000,293,11056605,-795,0,1666307751,13054.180914659992,155.047658219999,54491.50558584001 2022-10-20,23:15:53.000,293,11056563,-795,0,1666307752,13054.160705729992,154.92077388000325,54491.47763736001 2022-10-20,23:15:54.000,293,11056614,-795,0,1666307753,13054.248277760002,154.88552822999918,54491.51956008 2022-10-20,23:15:55.000,293,11056595,-795,0,1666307754,13054.248277760002,154.85028258000239,54491.58943128 2022-10-20,23:15:56.000,293,11056596,-795,0,1666307755,13054.221332519992,154.69520172000193,54491.533534320006 2022-10-20,23:15:57.000,293,11056629,-795,0,1666307756,13054.228068830002,154.5824156400049,54491.40077904 2022-10-20,23:15:58.000,293,11056607,-795,0,1666307757,13054.409949200002,154.4907769499987,54491.35885632001 2022-10-20,23:15:59.000,293,11056594,-795,0,1666307758,13054.423421819993,154.5542191200002,54491.33090784 2022-10-20,23:16:00.000,293,11056564,-795,0,1666307759,13054.403212889993,154.62471042000107,54491.365843440006 2022-10-20,23:16:01.000,293,11056576,-795,0,1666307760,13054.409949200002,154.6670052000045,54491.512572960004 2022-10-20,23:16:02.000,293,11056572,-795,0,1666307761,13054.409949200002,154.68110346000321,54491.5614828 2022-10-20,23:16:03.000,293,11056601,-795,0,1666307762,13054.322377169992,154.71634911,54491.631354000005 2022-10-20,23:16:04.000,293,11056582,-795,0,1666307763,13054.255014069997,154.67405433000386,54491.533534320006 2022-10-20,23:16:05.000,293,11056564,-795,0,1666307764,13054.241541449992,154.7022508500013,54491.64532824001 2022-10-20,23:16:06.000,293,11056596,-795,0,1666307765,13054.248277760002,154.7022508500013,54491.62436688001 2022-10-20,23:16:07.000,293,11056657,-795,0,1666307766,13054.268486690002,154.75864389000344,54491.68725096 2022-10-20,23:16:08.000,293,11056618,-795,0,1666307767,13054.221332519992,154.85028258000239,54491.54750856 2022-10-20,23:16:09.000,293,11056591,-795,0,1666307768,13054.180914659992,154.92077388000325,54491.54052144 2022-10-20,23:16:10.000,293,11056619,-795,0,1666307769,13054.275222999997,154.95601953000005,54491.7361608 2022-10-20,23:16:11.000,293,11056601,-795,0,1666307770,13054.248277760002,155.05470734999835,54491.78507064 2022-10-20,23:16:12.000,293,11056610,-795,0,1666307771,13054.174178349997,155.15339517000393,54491.64532824001 2022-10-20,23:16:13.000,293,11056598,-795,0,1666307772,13054.174178349997,155.2591321200016,54491.65231536001 2022-10-20,23:16:14.000,293,11056605,-795,0,1666307773,13054.261750379992,155.28732863999903,54491.701225200006 2022-10-20,23:16:15.000,293,11056579,-795,0,1666307774,13054.248277760002,155.3578199399999,54491.680263840004 2022-10-20,23:16:16.000,293,11056622,-795,0,1666307775,13054.248277760002,155.3578199399999,54491.77109640001 2022-10-20,23:16:17.000,293,11056592,-795,0,1666307776,13054.214596209997,155.4212621100014,54491.78507064 2022-10-20,23:16:18.000,293,11056634,-795,0,1666307777,13054.241541449992,155.4212621100014,54491.90385168 2022-10-20,23:16:19.000,293,11056599,-795,0,1666307778,13054.275222999997,155.44945862999884,54491.88987744001 2022-10-20,23:16:20.000,293,11056574,-795,0,1666307779,13054.308904550002,155.4071638500027,54491.83398048 2022-10-20,23:16:21.000,293,11056581,-795,0,1666307780,13054.255014069997,155.42831124000077,54491.799044880005 2022-10-20,23:16:22.000,293,11056561,-795,0,1666307781,13054.207859900001,155.3225742900031,54491.62436688001 2022-10-20,23:16:23.000,293,11056548,-795,0,1666307782,13054.201123589992,155.35077081000054,54491.60340552001 2022-10-20,23:16:24.000,293,11056603,-795,0,1666307783,13054.147233110001,155.28027950999967,54491.76410928 2022-10-20,23:16:25.000,293,11056599,-795,0,1666307784,13054.187650970001,155.31552516000374,54491.680263840004 2022-10-20,23:16:26.000,293,11056562,-795,0,1666307785,13054.106815250001,155.2943777699984,54491.68725096 2022-10-20,23:16:27.000,293,11056584,-795,0,1666307786,13054.066397390001,155.24503386000288,54491.631354000005 2022-10-20,23:16:28.000,293,11056566,-795,0,1666307787,13054.127024180001,155.28027950999967,54491.63834112 2022-10-20,23:16:29.000,293,11056617,-795,0,1666307788,13054.04618846,155.26618125000095,54491.64532824001 2022-10-20,23:16:30.000,293,11056591,-795,0,1666307789,13054.0057706,155.28732863999903,54491.54052144 2022-10-20,23:16:31.000,293,11056611,-795,0,1666307790,13054.0057706,155.26618125000095,54491.50558584001 2022-10-20,23:16:32.000,293,11056585,-795,0,1666307791,13053.931671189996,155.30142689999775,54491.39379192 2022-10-20,23:16:33.000,293,11056628,-795,0,1666307792,13053.972089049996,155.30847603000439,54491.39379192 2022-10-20,23:16:34.000,293,11056590,-795,0,1666307793,13053.992297979996,155.32962342000246,54491.463663120005 2022-10-20,23:16:35.000,293,11056599,-795,0,1666307794,13053.98556167,155.36486906999926,54491.49859872 2022-10-20,23:16:36.000,293,11056585,-795,0,1666307795,13053.93840749999,155.3578199399999,54491.5614828 2022-10-20,23:16:37.000,293,11056597,-795,0,1666307796,13053.90472595,155.34372168000118,54491.45667600001 2022-10-20,23:16:38.000,293,11056598,-795,0,1666307797,13053.91819856999,155.40011472000333,54491.4916116 2022-10-20,23:16:39.000,293,11056612,-795,0,1666307798,13053.972089049996,155.40011472000333,54491.61737976 2022-10-20,23:16:40.000,293,11056605,-795,0,1666307799,13053.92493488,155.41421298000205,54491.61737976 2022-10-20,23:16:41.000,293,11056597,-795,0,1666307800,13053.92493488,155.37191819999862,54491.61039264 2022-10-20,23:16:42.000,293,11056639,-795,0,1666307801,13053.911462259995,155.39306559000397,54491.65231536001 2022-10-20,23:16:43.000,293,11056573,-795,0,1666307802,13053.92493488,155.37191819999862,54491.6662896 2022-10-20,23:16:44.000,293,11056597,-795,0,1666307803,13053.92493488,155.39306559000397,54491.56846992 2022-10-20,23:16:45.000,293,11056584,-795,0,1666307804,13053.98556167,155.40011472000333,54491.5964184 2022-10-20,23:16:46.000,293,11056578,-795,0,1666307805,13053.999034289991,155.39306559000397,54491.63834112 2022-10-20,23:16:47.000,293,11056567,-795,0,1666307806,13053.98556167,155.40011472000333,54491.60340552001 2022-10-20,23:16:48.000,293,11056634,-795,0,1666307807,13053.96535274,155.41421298000205,54491.51956008 2022-10-20,23:16:49.000,293,11056605,-795,0,1666307808,13053.93840749999,155.39306559000397,54491.48462448001 2022-10-20,23:16:50.000,293,11056614,-795,0,1666307809,13054.039452149991,155.40011472000333,54491.5964184 2022-10-20,23:16:51.000,293,11056649,-795,0,1666307810,13054.039452149991,155.4212621100014,54491.55449568001 2022-10-20,23:16:52.000,293,11056608,-795,0,1666307811,13054.019243219991,155.47765515000356,54491.47065024 2022-10-20,23:16:53.000,293,11056582,-795,0,1666307812,13054.012506909996,155.44945862999884,54491.4916116 2022-10-20,23:16:54.000,293,11056592,-795,0,1666307813,13054.019243219991,155.49880254000163,54491.57545704001 2022-10-20,23:16:55.000,293,11056533,-795,0,1666307814,13054.039452149991,155.49880254000163,54491.582444160005 2022-10-20,23:16:56.000,293,11056592,-795,0,1666307815,13054.052924769996,155.4706060200042,54491.55449568001 2022-10-20,23:16:57.000,293,11056601,-795,0,1666307816,13054.066397390001,155.49175341000227,54491.582444160005 2022-10-20,23:16:58.000,293,11056579,-795,0,1666307817,13054.140496799992,155.44945862999884,54491.69423808001 2022-10-20,23:16:59.000,293,11056651,-795,0,1666307818,13054.187650970001,155.40011472000333,54491.72218656001 2022-10-20,23:17:00.000,293,11056592,-795,0,1666307819,13054.248277760002,155.37896732999798,54491.71519944 2022-10-20,23:17:01.000,293,11056644,-795,0,1666307820,13054.295431929997,155.36486906999926,54491.72218656001 2022-10-20,23:17:02.000,293,11056602,-795,0,1666307821,13054.261750379992,155.37896732999798,54491.63834112 2022-10-20,23:17:03.000,293,11056580,-795,0,1666307822,13054.329113480002,155.3225742900031,54491.55449568001 2022-10-20,23:17:04.000,293,11056583,-795,0,1666307823,13054.389740270002,155.30847603000439,54491.62436688001 2022-10-20,23:17:05.000,293,11056584,-795,0,1666307824,13054.490784920003,155.25208299000224,54491.72218656001 2022-10-20,23:17:06.000,293,11056571,-795,0,1666307825,13054.558148019998,155.23798473000352,54491.74314792001 2022-10-20,23:17:07.000,293,11056611,-795,0,1666307826,13054.585093259993,155.26618125000095,54491.71519944 2022-10-20,23:17:08.000,293,11056607,-795,0,1666307827,13054.591829569988,155.26618125000095,54491.65930248 2022-10-20,23:17:09.000,293,11056539,-795,0,1666307828,13054.692874219989,155.28732863999903,54491.680263840004 2022-10-20,23:17:10.000,293,11056594,-795,0,1666307829,13054.686137909994,155.2943777699984,54491.77808352 2022-10-20,23:17:11.000,293,11056557,-795,0,1666307830,13054.706346839994,155.3225742900031,54491.78507064 2022-10-20,23:17:12.000,293,11056622,-795,0,1666307831,13054.679401599999,155.43536037000013,54491.72917368 2022-10-20,23:17:13.000,293,11056615,-795,0,1666307832,13054.746764699994,155.48470428000292,54491.7361608 2022-10-20,23:17:14.000,293,11056573,-795,0,1666307833,13054.699610529999,155.56224471000314,54491.750135040005 2022-10-20,23:17:15.000,293,11056587,-795,0,1666307834,13054.766973629994,155.61863774999802,54491.82000624001 2022-10-20,23:17:16.000,293,11056584,-795,0,1666307835,13054.760237319999,155.69617817999824,54491.799044880005 2022-10-20,23:17:17.000,293,11056565,-795,0,1666307836,13054.746764699994,155.78076773999783,54491.69423808001 2022-10-20,23:17:18.000,293,11056561,-795,0,1666307837,13054.740028389999,155.8512590399987,54491.78507064 2022-10-20,23:17:19.000,293,11056626,-795,0,1666307838,13054.746764699994,155.87240643000405,54491.701225200006 2022-10-20,23:17:20.000,293,11056614,-795,0,1666307839,13054.632247429989,155.94289772999764,54491.70821232 2022-10-20,23:17:21.000,293,11056608,-795,0,1666307840,13054.652456359989,155.99224164000043,54491.78507064 2022-10-20,23:17:22.000,293,11056625,-795,0,1666307841,13054.591829569988,156.0133890299985,54491.71519944 2022-10-20,23:17:23.000,293,11056632,-795,0,1666307842,13054.551411709988,156.10502772000473,54491.65930248 2022-10-20,23:17:24.000,293,11056541,-795,0,1666307843,13054.477312299998,156.1261751100028,54491.64532824001 2022-10-20,23:17:25.000,293,11056620,-795,0,1666307844,13054.403212889993,156.14027337000152,54491.5964184 2022-10-20,23:17:26.000,293,11056604,-795,0,1666307845,13054.362795029992,156.14732250000088,54491.57545704001 2022-10-20,23:17:27.000,293,11056603,-795,0,1666307846,13054.308904550002,156.18256814999768,54491.42872752 2022-10-20,23:17:28.000,293,11056627,-795,0,1666307847,13054.288695620002,156.2248629300011,54491.4217404 2022-10-20,23:17:29.000,293,11056589,-795,0,1666307848,13054.315640859997,156.18256814999768,54491.5964184 2022-10-20,23:17:30.000,293,11056616,-795,0,1666307849,13054.356058719997,156.20371554000303,54491.463663120005 2022-10-20,23:17:31.000,293,11056595,-795,0,1666307850,13054.329113480002,156.11912598000345,54491.63834112 2022-10-20,23:17:32.000,293,11056557,-795,0,1666307851,13054.302168239992,156.11912598000345,54491.40776616001 2022-10-20,23:17:33.000,293,11056525,-795,0,1666307852,13054.335849789997,156.04863468000258,54491.50558584001 2022-10-20,23:17:34.000,293,11056622,-795,0,1666307853,13054.430158130002,156.04863468000258,54491.43571464001 2022-10-20,23:17:35.000,293,11056621,-795,0,1666307854,13054.457103369998,155.94994686000427,54491.463663120005 2022-10-20,23:17:36.000,293,11056552,-795,0,1666307855,13054.457103369998,155.88650469000277,54491.414753280005 2022-10-20,23:17:37.000,293,11056574,-795,0,1666307856,13054.544675399993,155.83716077999998,54491.40776616001 2022-10-20,23:17:38.000,293,11056612,-795,0,1666307857,13054.645720049994,155.74552209000103,54491.56846992 2022-10-20,23:17:39.000,293,11056633,-795,0,1666307858,13054.733292079989,155.68912904999888,54491.5964184 2022-10-20,23:17:40.000,293,11056577,-795,0,1666307859,13054.77370993999,155.59749035999994,54491.582444160005 2022-10-20,23:17:41.000,293,11056610,-795,0,1666307860,13054.807391489994,155.52699905999907,54491.56846992 2022-10-20,23:17:42.000,293,11056589,-795,0,1666307861,13054.780446249999,155.4706060200042,54491.55449568001 2022-10-20,23:17:43.000,293,11056654,-795,0,1666307862,13054.87475458999,155.3578199399999,54491.5964184 2022-10-20,23:17:44.000,293,11056637,-795,0,1666307863,13054.86128197,155.3225742900031,54491.57545704001 2022-10-20,23:17:45.000,293,11056544,-795,0,1666307864,13055.02295341,155.2943777699984,54491.72218656001 2022-10-20,23:17:46.000,293,11056570,-795,0,1666307865,13055.03642602999,155.23798473000352,54491.78507064 2022-10-20,23:17:47.000,293,11056578,-795,0,1666307866,13055.130734369995,155.18864082000073,54491.88289032 2022-10-20,23:17:48.000,293,11056547,-795,0,1666307867,13055.110525439995,155.1956899500001,54491.799044880005 2022-10-20,23:17:49.000,293,11056525,-795,0,1666307868,13055.15767960999,155.2097882099988,54491.85494184 2022-10-20,23:17:50.000,293,11056616,-795,0,1666307869,13055.22504271,155.174542560002,54491.93180016 2022-10-20,23:17:51.000,293,11056563,-795,0,1666307870,13055.258724259991,155.2238864700048,54491.93180016 2022-10-20,23:17:52.000,293,11056567,-795,0,1666307871,13055.258724259991,155.23798473000352,54491.93878728001 2022-10-20,23:17:53.000,293,11056622,-795,0,1666307872,13055.312614739996,155.28027950999967,54491.97372288 2022-10-20,23:17:54.000,293,11056546,-795,0,1666307873,13055.319351049991,155.32962342000246,54491.92481304 2022-10-20,23:17:55.000,293,11056608,-795,0,1666307874,13055.427132010002,155.4071638500027,54492.0505812 2022-10-20,23:17:56.000,293,11056552,-795,0,1666307875,13055.427132010002,155.49175341000227,54492.07852968001 2022-10-20,23:17:57.000,293,11056575,-795,0,1666307876,13055.413659389997,155.5692938400025,54491.966735760005 2022-10-20,23:17:58.000,293,11056591,-795,0,1666307877,13055.440604629992,155.68207991999952,54492.0505812 2022-10-20,23:17:59.000,293,11056585,-795,0,1666307878,13055.481022489992,155.78781687000446,54492.07852968001 2022-10-20,23:18:00.000,293,11056617,-795,0,1666307879,13055.460813559992,155.8794555600034,54492.12743952001 2022-10-20,23:18:01.000,293,11056583,-795,0,1666307880,13055.481022489992,155.97109425000235,54492.183336480004 2022-10-20,23:18:02.000,293,11056597,-795,0,1666307881,13055.433868319997,156.04863468000258,54492.204297840006 2022-10-20,23:18:03.000,293,11056571,-795,0,1666307882,13055.440604629992,156.1261751100028,54492.16936224 2022-10-20,23:18:04.000,293,11056591,-795,0,1666307883,13055.467549870002,156.19666641000367,54492.14141376 2022-10-20,23:18:05.000,293,11056563,-795,0,1666307884,13055.467549870002,156.2742068400039,54492.11346528 2022-10-20,23:18:06.000,293,11056561,-795,0,1666307885,13055.427132010002,156.34469814000477,54492.12743952001 2022-10-20,23:18:07.000,293,11056571,-795,0,1666307886,13055.447340940002,156.41518943999836,54491.99468424 2022-10-20,23:18:08.000,293,11056600,-795,0,1666307887,13055.359768909992,156.4363368300037,54492.015645600004 2022-10-20,23:18:09.000,293,11056598,-795,0,1666307888,13055.400186769992,156.4363368300037,54492.02961984001 2022-10-20,23:18:10.000,293,11056587,-795,0,1666307889,13055.433868319997,156.4715824800005,54492.09250392 2022-10-20,23:18:11.000,293,11056569,-795,0,1666307890,13055.467549870002,156.48568073999922,54492.11346528 2022-10-20,23:18:12.000,293,11056557,-795,0,1666307891,13055.393450459997,156.49977899999794,54491.97372288 2022-10-20,23:18:13.000,293,11056553,-795,0,1666307892,13055.406923080001,156.48568073999922,54491.9457744 2022-10-20,23:18:14.000,293,11056552,-795,0,1666307893,13055.400186769992,156.50682813000458,54492.06455544 2022-10-20,23:18:15.000,293,11056603,-795,0,1666307894,13055.353032599996,156.50682813000458,54491.98071000001 2022-10-20,23:18:16.000,293,11056607,-795,0,1666307895,13055.373241529996,156.4715824800005,54491.917825920005 2022-10-20,23:18:17.000,293,11056581,-795,0,1666307896,13055.413659389997,156.44338596000307,54492.0505812 2022-10-20,23:18:18.000,293,11056613,-795,0,1666307897,13055.454077249997,156.46453335000115,54492.134426640005 2022-10-20,23:18:19.000,293,11056613,-795,0,1666307898,13055.447340940002,156.408140309999,54492.1204524 2022-10-20,23:18:20.000,293,11056540,-795,0,1666307899,13055.433868319997,156.408140309999,54492.11346528 2022-10-20,23:18:21.000,293,11056564,-795,0,1666307900,13055.420395699992,156.408140309999,54492.09949104 2022-10-20,23:18:22.000,293,11056606,-795,0,1666307901,13055.359768909992,156.3235507499994,54492.00167136 2022-10-20,23:18:23.000,293,11056620,-795,0,1666307902,13055.366505220001,156.31650162000005,54492.00865848001 2022-10-20,23:18:24.000,293,11056604,-795,0,1666307903,13055.353032599996,156.28125597000326,54492.06455544 2022-10-20,23:18:25.000,293,11056640,-795,0,1666307904,13055.332823669996,156.2248629300011,54492.1204524 2022-10-20,23:18:26.000,293,11056608,-795,0,1666307905,13055.272196879996,156.18256814999768,54492.06455544 2022-10-20,23:18:27.000,293,11056594,-795,0,1666307906,13055.359768909992,156.15437163000024,54492.12743952001 2022-10-20,23:18:28.000,293,11056531,-795,0,1666307907,13055.373241529996,156.1120768500041,54492.1204524 2022-10-20,23:18:29.000,293,11056601,-795,0,1666307908,13055.366505220001,156.07683120000002,54492.16936224 2022-10-20,23:18:30.000,293,11056602,-795,0,1666307909,13055.379977839992,156.0274872900045,54492.15538800001 2022-10-20,23:18:31.000,293,11056569,-795,0,1666307910,13055.373241529996,155.964045120003,54492.12743952001 2022-10-20,23:18:32.000,293,11056589,-795,0,1666307911,13055.326087360001,155.95699599000363,54492.07154256 2022-10-20,23:18:33.000,293,11056611,-795,0,1666307912,13055.319351049991,155.8794555600034,54492.134426640005 2022-10-20,23:18:34.000,293,11056624,-795,0,1666307913,13055.353032599996,155.8512590399987,54492.183336480004 2022-10-20,23:18:35.000,293,11056588,-795,0,1666307914,13055.413659389997,155.87240643000405,54492.134426640005 2022-10-20,23:18:36.000,293,11056580,-795,0,1666307915,13055.366505220001,155.92175033999956,54492.19731072001 2022-10-20,23:18:37.000,293,11056616,-795,0,1666307916,13055.359768909992,155.8794555600034,54492.1204524 2022-10-20,23:18:38.000,293,11056515,-795,0,1666307917,13055.400186769992,155.9147012100002,54491.99468424 2022-10-20,23:18:39.000,293,11056590,-795,0,1666307918,13055.454077249997,155.93584859999828,54492.05756832001 2022-10-20,23:18:40.000,293,11056608,-795,0,1666307919,13055.386714150001,155.94289772999764,54492.253207680005 2022-10-20,23:18:41.000,293,11056587,-795,0,1666307920,13055.433868319997,156.0627329400013,54492.14840088001 2022-10-20,23:18:42.000,293,11056595,-795,0,1666307921,13055.292405809996,156.14027337000152,54492.10647816001 2022-10-20,23:18:43.000,293,11056577,-795,0,1666307922,13055.305878430001,156.20371554000303,54492.134426640005 2022-10-20,23:18:44.000,293,11056601,-795,0,1666307923,13055.359768909992,156.31650162000005,54492.253207680005 2022-10-20,23:18:45.000,293,11056619,-795,0,1666307924,13055.305878430001,156.36584553000284,54492.16936224 2022-10-20,23:18:46.000,293,11056622,-795,0,1666307925,13055.251987949996,156.45043509000243,54492.21128496 2022-10-20,23:18:47.000,293,11056624,-795,0,1666307926,13055.312614739996,156.50682813000458,54492.09949104 2022-10-20,23:18:48.000,293,11056582,-795,0,1666307927,13055.312614739996,156.62666334000096,54492.085516800005 2022-10-20,23:18:49.000,293,11056661,-795,0,1666307928,13055.366505220001,156.71125290000055,54492.204297840006 2022-10-20,23:18:50.000,293,11056611,-795,0,1666307929,13055.346296290001,156.69715464000183,54492.23923344 2022-10-20,23:18:51.000,293,11056610,-795,0,1666307930,13055.386714150001,156.73944941999798,54492.21827208 2022-10-20,23:18:52.000,293,11056581,-795,0,1666307931,13055.353032599996,156.74649855000462,54492.14840088001 2022-10-20,23:18:53.000,293,11056539,-795,0,1666307932,13055.427132010002,156.79584246000013,54492.1204524 2022-10-20,23:18:54.000,293,11056586,-795,0,1666307933,13055.467549870002,156.8169898499982,54492.14141376 2022-10-20,23:18:55.000,293,11056625,-795,0,1666307934,13055.521440349992,156.7817442000014,54492.12743952001 2022-10-20,23:18:56.000,293,11056573,-795,0,1666307935,13055.521440349992,156.8310881100042,54492.14840088001 2022-10-20,23:18:57.000,293,11056648,-795,0,1666307936,13055.487758800002,156.7817442000014,54492.015645600004 2022-10-20,23:18:58.000,293,11056609,-795,0,1666307937,13055.487758800002,156.7817442000014,54492.06455544 2022-10-20,23:18:59.000,293,11056624,-795,0,1666307938,13055.622484999993,156.74649855000462,54492.183336480004 2022-10-20,23:19:00.000,293,11056560,-795,0,1666307939,13055.609012380002,156.71125290000055,54492.17634936001 2022-10-20,23:19:01.000,293,11056600,-795,0,1666307940,13055.683111789993,156.69715464000183,54492.1204524 2022-10-20,23:19:02.000,293,11056625,-795,0,1666307941,13055.669639170002,156.67600725000375,54492.14840088001 2022-10-20,23:19:03.000,293,11056566,-795,0,1666307942,13055.649430240002,156.6689581200044,54492.06455544 2022-10-20,23:19:04.000,293,11056566,-795,0,1666307943,13055.629221310002,156.64076159999968,54492.0505812 2022-10-20,23:19:05.000,293,11056604,-795,0,1666307944,13055.662902859993,156.59141769000416,54492.085516800005 2022-10-20,23:19:06.000,293,11056635,-795,0,1666307945,13055.629221310002,156.5561720400001,54492.02961984001 2022-10-20,23:19:07.000,293,11056553,-795,0,1666307946,13055.622484999993,156.49272986999858,54491.99468424 2022-10-20,23:19:08.000,293,11056600,-795,0,1666307947,13055.582067139992,156.46453335000115,54491.88987744001 2022-10-20,23:19:09.000,293,11056582,-795,0,1666307948,13055.568594520002,156.4574842200018,54491.99468424 2022-10-20,23:19:10.000,293,11056598,-795,0,1666307949,13055.548385590002,156.45043509000243,54492.00865848001 2022-10-20,23:19:11.000,293,11056572,-795,0,1666307950,13055.460813559992,156.45043509000243,54491.88987744001 2022-10-20,23:19:12.000,293,11056594,-795,0,1666307951,13055.427132010002,156.41518943999836,54491.917825920005 2022-10-20,23:19:13.000,293,11056612,-795,0,1666307952,13055.420395699992,156.39404205000028,54491.97372288 2022-10-20,23:19:14.000,293,11056626,-795,0,1666307953,13055.413659389997,156.3728946600022,54491.95974864001 2022-10-20,23:19:15.000,293,11056609,-795,0,1666307954,13055.393450459997,156.39404205000028,54491.95276152 2022-10-20,23:19:16.000,293,11056582,-795,0,1666307955,13055.305878430001,156.408140309999,54491.7361608 2022-10-20,23:19:17.000,293,11056589,-795,0,1666307956,13055.299142119991,156.42928770000435,54491.8759032 2022-10-20,23:19:18.000,293,11056560,-795,0,1666307957,13055.238515329991,156.46453335000115,54491.85494184 2022-10-20,23:19:19.000,293,11056603,-795,0,1666307958,13055.238515329991,156.50682813000458,54491.77808352 2022-10-20,23:19:20.000,293,11056605,-795,0,1666307959,13055.218306399991,156.54912291000073,54491.88987744001 2022-10-20,23:19:21.000,293,11056596,-795,0,1666307960,13055.238515329991,156.63371247000032,54491.93180016 2022-10-20,23:19:22.000,293,11056609,-795,0,1666307961,13055.12399806,156.67600725000375,54491.88987744001 2022-10-20,23:19:23.000,293,11056596,-795,0,1666307962,13055.10378913,156.73944941999798,54491.82699336 2022-10-20,23:19:24.000,293,11056604,-795,0,1666307963,13055.090316509995,156.8028915899995,54491.89686456 2022-10-20,23:19:25.000,293,11056603,-795,0,1666307964,13055.070107579995,156.866333760001,54491.82000624001 2022-10-20,23:19:26.000,293,11056607,-795,0,1666307965,13055.12399806,156.90862854000443,54491.85494184 2022-10-20,23:19:27.000,293,11056598,-795,0,1666307966,13055.07684388999,156.97207070999866,54491.65930248 2022-10-20,23:19:28.000,293,11056596,-795,0,1666307967,13055.02295341,157.00026723000337,54491.64532824001 2022-10-20,23:19:29.000,293,11056635,-795,0,1666307968,13055.150943299996,157.0143654900021,54491.806032 2022-10-20,23:19:30.000,293,11056598,-795,0,1666307969,13055.171152229996,156.9650215799993,54491.74314792001 2022-10-20,23:19:31.000,293,11056621,-795,0,1666307970,13055.18462485,156.95092332000058,54491.72917368 2022-10-20,23:19:32.000,293,11056629,-795,0,1666307971,13055.13747067999,156.9156776700038,54491.512572960004 2022-10-20,23:19:33.000,293,11056603,-795,0,1666307972,13055.090316509995,156.9156776700038,54491.512572960004 2022-10-20,23:19:34.000,293,11056608,-795,0,1666307973,13055.06337127,156.94387419000122,54491.57545704001 2022-10-20,23:19:35.000,293,11056574,-795,0,1666307974,13055.0835802,156.98616897000466,54491.65930248 2022-10-20,23:19:36.000,293,11056594,-795,0,1666307975,13055.06337127,156.99321810000401,54491.57545704001 2022-10-20,23:19:37.000,293,11056581,-795,0,1666307976,13055.13747067999,157.00731636000273,54491.67327672001 2022-10-20,23:19:38.000,293,11056576,-795,0,1666307977,13055.211570089996,156.9650215799993,54491.62436688001 2022-10-20,23:19:39.000,293,11056609,-795,0,1666307978,13055.191361159996,156.97207070999866,54491.58943128 2022-10-20,23:19:40.000,293,11056616,-795,0,1666307979,13055.292405809996,156.95092332000058,54491.806032 2022-10-20,23:19:41.000,293,11056571,-795,0,1666307980,13055.278933189991,156.93682506000187,54491.71519944 2022-10-20,23:19:42.000,293,11056580,-795,0,1666307981,13055.251987949996,156.9156776700038,54491.680263840004 2022-10-20,23:19:43.000,293,11056580,-795,0,1666307982,13055.278933189991,156.90862854000443,54491.62436688001 2022-10-20,23:19:44.000,293,11056591,-795,0,1666307983,13055.251987949996,156.95092332000058,54491.67327672001 2022-10-20,23:19:45.000,293,11056617,-795,0,1666307984,13055.312614739996,156.9650215799993,54491.75712216 2022-10-20,23:19:46.000,293,11056609,-795,0,1666307985,13055.299142119991,156.98616897000466,54491.75712216 2022-10-20,23:19:47.000,293,11056560,-795,0,1666307986,13055.251987949996,157.07075853000424,54491.64532824001 2022-10-20,23:19:48.000,293,11056616,-795,0,1666307987,13055.251987949996,157.0496111399989,54491.582444160005 2022-10-20,23:19:49.000,293,11056571,-795,0,1666307988,13055.211570089996,157.07075853000424,54491.512572960004 2022-10-20,23:19:50.000,293,11056630,-795,0,1666307989,13055.15767960999,157.05666026999825,54491.6662896 2022-10-20,23:19:51.000,293,11056563,-795,0,1666307990,13055.171152229996,157.1271515699991,54491.47065024 2022-10-20,23:19:52.000,293,11056552,-795,0,1666307991,13055.10378913,157.14124982999783,54491.4916116 2022-10-20,23:19:53.000,293,11056599,-795,0,1666307992,13055.191361159996,157.21879025999806,54491.512572960004 2022-10-20,23:19:54.000,293,11056554,-795,0,1666307993,13055.22504271,157.2117411299987,54491.62436688001 2022-10-20,23:19:55.000,293,11056572,-795,0,1666307994,13055.22504271,157.21879025999806,54491.65930248 2022-10-20,23:19:56.000,293,11056574,-795,0,1666307995,13055.211570089996,157.21879025999806,54491.62436688001 2022-10-20,23:19:57.000,293,11056616,-795,0,1666307996,13055.22504271,157.24698678000277,54491.533534320006 2022-10-20,23:19:58.000,293,11056577,-795,0,1666307997,13055.24525164,157.2399376500034,54491.47065024 2022-10-20,23:19:59.000,293,11056574,-795,0,1666307998,13055.305878430001,157.2610850400015,54491.48462448001 2022-10-20,23:20:00.000,293,11056598,-795,0,1666307999,13055.386714150001,157.23288852000405,54491.582444160005 2022-10-20,23:20:01.000,293,11056575,-795,0,1666308000,13055.460813559992,157.19059374000062,54491.57545704001 2022-10-20,23:20:02.000,293,11056530,-795,0,1666308001,13055.460813559992,157.15534809000383,54491.5964184 2022-10-20,23:20:03.000,293,11056568,-795,0,1666308002,13055.454077249997,157.1764954800019,54491.582444160005 2022-10-20,23:20:04.000,293,11056589,-795,0,1666308003,13055.561858209992,157.13420069999847,54491.65231536001 2022-10-20,23:20:05.000,293,11056597,-795,0,1666308004,13055.555121899997,157.13420069999847,54491.57545704001 2022-10-20,23:20:06.000,293,11056565,-755,0,1666308005,13055.622484999993,157.1271515699991,54491.61737976 2022-10-20,23:20:07.000,293,11056593,-795,0,1666308006,13055.582067139992,157.12010243999976,54491.51956008 2022-10-20,23:20:08.000,293,11056602,-795,0,1666308007,13055.635957619997,157.08485679000296,54491.55449568001 2022-10-20,23:20:09.000,293,11056573,-795,0,1666308008,13055.683111789993,157.08485679000296,54491.70821232 2022-10-20,23:20:10.000,293,11056556,-795,0,1666308009,13055.777420129998,157.04256200999953,54491.750135040005 2022-10-20,23:20:11.000,293,11056580,-795,0,1666308010,13055.811101679988,156.97911983999802,54491.71519944 2022-10-20,23:20:12.000,293,11056560,-795,0,1666308011,13055.811101679988,157.02141462000145,54491.65930248 2022-10-20,23:20:13.000,293,11056552,-795,0,1666308012,13055.811101679988,157.0778076600036,54491.62436688001 2022-10-20,23:20:14.000,293,11056570,-795,0,1666308013,13055.804365369993,157.09895505000168,54491.75712216 2022-10-20,23:20:15.000,293,11056608,-795,0,1666308014,13055.838046919998,157.13420069999847,54491.750135040005 2022-10-20,23:20:16.000,293,11056587,-795,0,1666308015,13055.784156439993,157.14124982999783,54491.5614828 2022-10-20,23:20:17.000,293,11056618,-795,0,1666308016,13055.770683819988,157.1130533100004,54491.47065024 2022-10-20,23:20:18.000,293,11056582,-795,0,1666308017,13055.905410019994,157.1271515699991,54491.57545704001 2022-10-20,23:20:19.000,293,11056616,-795,0,1666308018,13055.838046919998,157.19764286999998,54491.76410928 2022-10-20,23:20:20.000,293,11056595,-795,0,1666308019,13055.891937399989,157.23288852000405,54491.750135040005 2022-10-20,23:20:21.000,293,11056573,-795,0,1666308020,13055.898673709999,157.2258393900047,54491.71519944 2022-10-20,23:20:22.000,293,11056589,-795,0,1666308021,13055.885201089994,157.23288852000405,54491.62436688001 2022-10-20,23:20:23.000,293,11056632,-795,0,1666308022,13055.885201089994,157.29633068999829,54491.65231536001 2022-10-20,23:20:24.000,293,11056616,-795,0,1666308023,13055.912146329989,157.324527210003,54491.68725096 2022-10-20,23:20:25.000,293,11056611,-795,0,1666308024,13055.912146329989,157.40206764000322,54491.81301912001 2022-10-20,23:20:26.000,293,11056598,-795,0,1666308025,13055.918882639999,157.44436241999938,54491.78507064 2022-10-20,23:20:27.000,293,11056618,-795,0,1666308026,13055.952564189989,157.50075546000153,54491.82699336 2022-10-20,23:20:28.000,293,11056605,-795,0,1666308027,13055.986245739994,157.53600110999832,54491.701225200006 2022-10-20,23:20:29.000,293,11056613,-795,0,1666308028,13055.966036809994,157.55009937000432,54491.7361608 2022-10-20,23:20:30.000,293,11056590,-795,0,1666308029,13055.999718359999,157.59239415000047,54491.68725096 2022-10-20,23:20:31.000,293,11056602,-795,0,1666308030,13056.05360883999,157.59239415000047,54491.70821232 2022-10-20,23:20:32.000,293,11056589,-795,0,1666308031,13056.067081459994,157.6205906699979,54491.64532824001 2022-10-20,23:20:33.000,293,11056657,-795,0,1666308032,13056.147917179995,157.71222936000413,54491.68725096 2022-10-20,23:20:34.000,293,11056596,-795,0,1666308033,13056.22201659,157.68403283999942,54491.71519944 2022-10-20,23:20:35.000,293,11056589,-795,0,1666308034,13056.188335039995,157.6064924099992,54491.7361608 2022-10-20,23:20:36.000,293,11056579,-795,0,1666308035,13056.25569813999,157.55009937000432,54491.64532824001 2022-10-20,23:20:37.000,293,11056600,-795,0,1666308036,13056.21528027999,157.5219028499996,54491.56846992 2022-10-20,23:20:38.000,293,11056573,-795,0,1666308037,13056.228752899995,157.41616590000194,54491.533534320006 2022-10-20,23:20:39.000,293,11056553,-795,0,1666308038,13056.168126109995,157.3738711199985,54491.44270176 2022-10-20,23:20:40.000,293,11056604,-795,0,1666308039,13056.14118087,157.3879693800045,54491.5964184 2022-10-20,23:20:41.000,293,11056592,-795,0,1666308040,13056.10076301,157.41616590000194,54491.60340552001 2022-10-20,23:20:42.000,293,11056617,-795,0,1666308041,13056.09402669999,157.5219028499996,54491.63834112 2022-10-20,23:20:43.000,293,11056586,-795,0,1666308042,13056.087290389994,157.55714850000368,54491.58943128 2022-10-20,23:20:44.000,293,11056583,-795,0,1666308043,13056.19507134999,157.5853450200011,54491.69423808001 2022-10-20,23:20:45.000,293,11056583,-795,0,1666308044,13056.20180766,157.59239415000047,54491.69423808001 2022-10-20,23:20:46.000,293,11056585,-795,0,1666308045,13056.127708249995,157.5712467600024,54491.65231536001 2022-10-20,23:20:47.000,293,11056595,-795,0,1666308046,13055.986245739994,157.52895197999896,54491.63834112 2022-10-20,23:20:48.000,293,11056618,-795,0,1666308047,13055.885201089994,157.3738711199985,54491.60340552001 2022-10-20,23:20:49.000,293,11056589,-795,0,1666308048,13056.006454669994,157.14124982999783,54491.631354000005 2022-10-20,23:20:50.000,293,11056609,-795,0,1666308049,13056.29611599999,156.9297759300025,54491.75712216 2022-10-20,23:20:51.000,293,11056576,-795,0,1666308050,13056.498205299991,156.9156776700038,54491.74314792001 2022-10-20,23:20:52.000,293,11056563,-795,0,1666308051,13056.545359470001,157.02141462000145,54491.6662896 2022-10-20,23:20:53.000,293,11056564,-795,0,1666308052,13056.579041019992,157.08485679000296,54491.72917368 2022-10-20,23:20:54.000,293,11056598,-795,0,1666308053,13056.585777330001,157.1271515699991,54491.83398048 2022-10-20,23:20:55.000,293,11056632,-795,0,1666308054,13056.558832089991,157.15534809000383,54491.76410928 2022-10-20,23:20:56.000,293,11056609,-795,0,1666308055,13056.558832089991,157.14124982999783,54491.847954720004 2022-10-20,23:20:57.000,293,11056608,-795,0,1666308056,13056.552095779996,157.10600418000104,54491.83398048 2022-10-20,23:20:58.000,293,11056641,-795,0,1666308057,13056.639667809992,157.15534809000383,54491.77109640001 2022-10-20,23:20:59.000,293,11056584,-795,0,1666308058,13056.612722569997,157.10600418000104,54491.91083880001 2022-10-20,23:21:00.000,293,11056513,-795,0,1666308059,13056.639667809992,157.09190592000232,54491.74314792001 2022-10-20,23:21:01.000,293,11056605,-795,0,1666308060,13056.707030910002,157.07075853000424,54491.75712216 2022-10-20,23:21:02.000,293,11056611,-795,0,1666308061,13056.686821980002,157.13420069999847,54491.71519944 2022-10-20,23:21:03.000,293,11056629,-795,0,1666308062,13056.733976149997,157.14829896000447,54491.69423808001 2022-10-20,23:21:04.000,293,11056632,-795,0,1666308063,13056.828284490002,157.14829896000447,54491.84096760001 2022-10-20,23:21:05.000,293,11056585,-795,0,1666308064,13056.895647589998,157.12010243999976,54491.90385168 2022-10-20,23:21:06.000,293,11056580,-795,0,1666308065,13056.895647589998,157.12010243999976,54491.83398048 2022-10-20,23:21:07.000,293,11056603,-795,0,1666308066,13056.969746999988,157.09190592000232,54491.799044880005 2022-10-20,23:21:08.000,293,11056530,-795,0,1666308067,13056.983219619993,157.1623972200032,54491.78507064 2022-10-20,23:21:09.000,293,11056601,-795,0,1666308068,13057.064055339994,157.13420069999847,54491.72218656001 2022-10-20,23:21:10.000,293,11056619,-795,0,1666308069,13057.043846409993,157.1271515699991,54491.72218656001 2022-10-20,23:21:11.000,293,11056599,-795,0,1666308070,13057.111209509989,157.09895505000168,54491.71519944 2022-10-20,23:21:12.000,293,11056572,-795,0,1666308071,13057.064055339994,157.12010243999976,54491.69423808001 2022-10-20,23:21:13.000,293,11056596,-795,0,1666308072,13057.084264269994,157.14124982999783,54491.64532824001 2022-10-20,23:21:14.000,293,11056622,-795,0,1666308073,13057.158363679999,157.2117411299987,54491.799044880005 2022-10-20,23:21:15.000,293,11056571,-795,0,1666308074,13057.165099989994,157.2117411299987,54491.79205776001 2022-10-20,23:21:16.000,293,11056544,-795,0,1666308075,13057.151627369989,157.23288852000405,54491.77808352 2022-10-20,23:21:17.000,293,11056639,-795,0,1666308076,13057.131418439989,157.23288852000405,54491.70821232 2022-10-20,23:21:18.000,293,11056589,-795,0,1666308077,13057.084264269994,157.16944635000254,54491.4217404 2022-10-20,23:21:19.000,293,11056635,-795,0,1666308078,13057.138154749999,157.25403591000213,54491.680263840004 2022-10-20,23:21:20.000,293,11056559,-795,0,1666308079,13057.158363679999,157.28223242999957,54491.75712216 2022-10-20,23:21:21.000,293,11056597,-795,0,1666308080,13057.198781539999,157.30337981999764,54491.847954720004 2022-10-20,23:21:22.000,293,11056568,-795,0,1666308081,13057.171836299989,157.28223242999957,54491.799044880005 2022-10-20,23:21:23.000,293,11056559,-795,0,1666308082,13057.198781539999,157.31747808000364,54491.77808352 2022-10-20,23:21:24.000,293,11056545,-795,0,1666308083,13057.19204522999,157.31747808000364,54491.82000624001 2022-10-20,23:21:25.000,293,11056609,-795,0,1666308084,13057.158363679999,157.3597728599998,54491.847954720004 2022-10-20,23:21:26.000,293,11056563,-755,0,1666308085,13057.151627369989,157.40206764000322,54491.82000624001 2022-10-20,23:21:27.000,293,11056634,-795,0,1666308086,13057.111209509989,157.43731329000002,54491.74314792001 2022-10-20,23:21:28.000,293,11056623,-795,0,1666308087,13057.091000579989,157.47960807000345,54491.75712216 2022-10-20,23:21:29.000,293,11056630,-795,0,1666308088,13057.111209509989,157.5078045900009,54491.85494184 2022-10-20,23:21:30.000,293,11056617,-795,0,1666308089,13057.117945819999,157.5078045900009,54491.82699336 2022-10-20,23:21:31.000,293,11056575,-795,0,1666308090,13057.117945819999,157.56419763000304,54491.81301912001 2022-10-20,23:21:32.000,293,11056570,-795,0,1666308091,13057.084264269994,157.5853450200011,54491.72917368 2022-10-20,23:21:33.000,293,11056570,-795,0,1666308092,13057.030373789989,157.59239415000047,54491.74314792001 2022-10-20,23:21:34.000,293,11056573,-795,0,1666308093,13057.010164859988,157.6205906699979,54491.77109640001 2022-10-20,23:21:35.000,293,11056591,-795,0,1666308094,13057.030373789989,157.55009937000432,54491.79205776001 2022-10-20,23:21:36.000,293,11056588,-795,0,1666308095,13056.983219619993,157.59239415000047,54491.65930248 2022-10-20,23:21:37.000,293,11056611,-795,0,1666308096,13057.077527959998,157.61354153999855,54491.68725096 2022-10-20,23:21:38.000,293,11056620,-795,0,1666308097,13057.084264269994,157.5853450200011,54491.70821232 2022-10-20,23:21:39.000,293,11056622,-795,0,1666308098,13057.111209509989,157.5712467600024,54491.74314792001 2022-10-20,23:21:40.000,293,11056609,-795,0,1666308099,13057.077527959998,157.57829589000175,54491.6662896 2022-10-20,23:21:41.000,293,11056567,-795,0,1666308100,13057.198781539999,157.55714850000368,54491.69423808001 2022-10-20,23:21:42.000,293,11056594,-795,0,1666308101,13057.225726779994,157.4866572000028,54491.65231536001 2022-10-20,23:21:43.000,293,11056598,-795,0,1666308102,13057.326771429995,157.44436241999938,54491.72218656001 2022-10-20,23:21:44.000,293,11056581,-795,0,1666308103,13057.41434345999,157.44436241999938,54491.82699336 2022-10-20,23:21:45.000,293,11056649,-795,0,1666308104,13057.468233939995,157.3879693800045,54491.806032 2022-10-20,23:21:46.000,293,11056623,-795,0,1666308105,13057.448025009995,157.36682198999915,54491.82699336 2022-10-20,23:21:47.000,293,11056552,-795,0,1666308106,13057.488442869995,157.29633068999829,54491.79205776001 2022-10-20,23:21:48.000,293,11056529,-795,0,1666308107,13057.53559703999,157.19764286999998,54491.84096760001 2022-10-20,23:21:49.000,293,11056609,-795,0,1666308108,13057.549069659995,157.1764954800019,54491.77109640001 2022-10-20,23:21:50.000,293,11056575,-795,0,1666308109,13057.56254228,157.10600418000104,54491.71519944 2022-10-20,23:21:51.000,293,11056587,-795,0,1666308110,13057.59622382999,157.07075853000424,54491.79205776001 2022-10-20,23:21:52.000,293,11056579,-795,0,1666308111,13057.609696449996,157.0143654900021,54491.68725096 2022-10-20,23:21:53.000,293,11056610,-795,0,1666308112,13057.656850619991,157.00731636000273,54491.78507064 2022-10-20,23:21:54.000,293,11056586,-795,0,1666308113,13057.751158959996,156.98616897000466,54491.83398048 2022-10-20,23:21:55.000,293,11056611,-795,0,1666308114,13057.818522059992,156.97207070999866,54491.8759032 2022-10-20,23:21:56.000,293,11056581,-795,0,1666308115,13057.805049440001,156.94387419000122,54491.847954720004 2022-10-20,23:21:57.000,293,11056627,-795,0,1666308116,13057.838730989992,156.92272680000315,54491.75712216 2022-10-20,23:21:58.000,293,11056604,-795,0,1666308117,13057.852203609997,156.93682506000187,54491.74314792001 2022-10-20,23:21:59.000,293,11056588,-795,0,1666308118,13057.933039329997,156.9015794099978,54491.82699336 2022-10-20,23:22:00.000,293,11056583,-795,0,1666308119,13057.966720880002,156.93682506000187,54491.91083880001 2022-10-20,23:22:01.000,293,11056610,-795,0,1666308120,13058.020611359992,156.93682506000187,54491.93878728001 2022-10-20,23:22:02.000,293,11056597,-795,0,1666308121,13057.980193499992,156.9650215799993,54491.89686456 2022-10-20,23:22:03.000,293,11056560,-795,0,1666308122,13058.007138740002,156.97911983999802,54491.93878728001 2022-10-20,23:22:04.000,293,11056569,-795,0,1666308123,13058.040820289993,157.0143654900021,54491.97372288 2022-10-20,23:22:05.000,293,11056597,-795,0,1666308124,13058.027347670002,156.9650215799993,54492.036606960006 2022-10-20,23:22:06.000,293,11056598,-795,0,1666308125,13058.074501839998,157.02141462000145,54491.9457744 2022-10-20,23:22:07.000,293,11056567,-795,0,1666308126,13058.094710769998,157.04256200999953,54492.036606960006 2022-10-20,23:22:08.000,293,11056603,-795,0,1666308127,13058.114919699998,157.04256200999953,54491.84096760001 2022-10-20,23:22:09.000,293,11056609,-795,0,1666308128,13058.074501839998,157.0496111399989,54492.1204524 2022-10-20,23:22:10.000,293,11056607,-755,0,1666308129,13058.155337559998,157.0143654900021,54492.12743952001 2022-10-20,23:22:11.000,293,11056635,-795,0,1666308130,13058.121656009993,157.07075853000424,54492.10647816001 2022-10-20,23:22:12.000,293,11056588,-795,0,1666308131,13058.087974460002,157.0496111399989,54492.085516800005 2022-10-20,23:22:13.000,293,11056562,-795,0,1666308132,13058.195755419998,157.05666026999825,54492.085516800005 2022-10-20,23:22:14.000,293,11056541,-795,0,1666308133,13058.141864939993,157.0496111399989,54491.90385168 2022-10-20,23:22:15.000,293,11056622,-795,0,1666308134,13058.141864939993,157.08485679000296,54491.93878728001 2022-10-20,23:22:16.000,293,11056581,-795,0,1666308135,13058.229436969988,157.14829896000447,54492.183336480004 2022-10-20,23:22:17.000,293,11056622,-795,0,1666308136,13058.236173279998,157.14124982999783,54492.183336480004 2022-10-20,23:22:18.000,293,11056606,-795,0,1666308137,13058.269854829989,157.1623972200032,54492.21128496 2022-10-20,23:22:19.000,293,11056652,-795,0,1666308138,13058.168810179988,157.1623972200032,54492.253207680005 2022-10-20,23:22:20.000,293,11056556,-795,0,1666308139,13058.276591139998,157.13420069999847,54492.085516800005 2022-10-20,23:22:21.000,293,11056592,-795,0,1666308140,13058.364163169994,157.1271515699991,54492.22525920001 2022-10-20,23:22:22.000,293,11056599,-795,0,1666308141,13058.364163169994,157.16944635000254,54492.1903236 2022-10-20,23:22:23.000,293,11056591,-795,0,1666308142,13058.364163169994,157.1764954800019,54492.16936224 2022-10-20,23:22:24.000,293,11056628,-795,0,1666308143,13058.43152626999,157.15534809000383,54492.35801448 2022-10-20,23:22:25.000,293,11056616,-795,0,1666308144,13058.43152626999,157.1271515699991,54492.35801448 2022-10-20,23:22:26.000,293,11056611,-795,0,1666308145,13058.397844719999,157.10600418000104,54492.38596296 2022-10-20,23:22:27.000,293,11056575,-795,0,1666308146,13058.43152626999,157.10600418000104,54492.330066 2022-10-20,23:22:28.000,293,11056554,-795,0,1666308147,13058.47868044,157.1130533100004,54492.35801448 2022-10-20,23:22:29.000,293,11056603,-795,0,1666308148,13058.485416749994,157.1271515699991,54492.37897584 2022-10-20,23:22:30.000,293,11056621,-795,0,1666308149,13058.438262579999,157.14829896000447,54492.39295008001 2022-10-20,23:22:31.000,293,11056589,-795,0,1666308150,13058.377635789999,157.1764954800019,54492.29513040001 2022-10-20,23:22:32.000,293,11056584,-795,0,1666308151,13058.364163169994,157.16944635000254,54492.21827208 2022-10-20,23:22:33.000,293,11056578,-795,0,1666308152,13058.418053649999,157.19764286999998,54492.28814328 2022-10-20,23:22:34.000,293,11056610,-795,0,1666308153,13058.45173519999,157.21879025999806,54492.302117520005 2022-10-20,23:22:35.000,293,11056617,-795,0,1666308154,13058.546043539995,157.2610850400015,54492.330066 2022-10-20,23:22:36.000,293,11056543,-795,0,1666308155,13058.525834609994,157.29633068999829,54492.3999372 2022-10-20,23:22:37.000,293,11056588,-795,0,1666308156,13058.51236198999,157.31042895000428,54492.351027360004 2022-10-20,23:22:38.000,293,11056634,-795,0,1666308157,13058.49888937,157.3597728599998,54492.24622056001 2022-10-20,23:22:39.000,293,11056587,-795,0,1666308158,13058.55951616,157.33157634000236,54492.31609176001 2022-10-20,23:22:40.000,293,11056604,-795,0,1666308159,13058.62014295,157.36682198999915,54492.3999372 2022-10-20,23:22:41.000,293,11056580,-795,0,1666308160,13058.70097867,157.39501851000387,54492.44185992001 2022-10-20,23:22:42.000,293,11056562,-795,0,1666308161,13058.74139653,157.3738711199985,54492.47679552 2022-10-20,23:22:43.000,293,11056602,-795,0,1666308162,13058.748132839995,157.33157634000236,54492.44884704 2022-10-20,23:22:44.000,293,11056598,-795,0,1666308163,13058.75486914999,157.38092024999787,54492.36500160001 2022-10-20,23:22:45.000,293,11056545,-795,0,1666308164,13058.78181439,157.34567460000108,54492.44185992001 2022-10-20,23:22:46.000,293,11056618,-795,0,1666308165,13058.828968559996,157.33862547000172,54492.39295008001 2022-10-20,23:22:47.000,293,11056620,-795,0,1666308166,13058.889595349996,157.31042895000428,54492.40692432 2022-10-20,23:22:48.000,293,11056583,-795,0,1666308167,13058.90306797,157.2610850400015,54492.4348728 2022-10-20,23:22:49.000,293,11056592,-795,0,1666308168,13058.956958449991,157.25403591000213,54492.420898560005 2022-10-20,23:22:50.000,293,11056605,-795,0,1666308169,13058.936749519991,157.2399376500034,54492.51173112001 2022-10-20,23:22:51.000,293,11056592,-795,0,1666308170,13058.936749519991,157.19764286999998,54492.45583416 2022-10-20,23:22:52.000,293,11056541,-795,0,1666308171,13058.950222139996,157.20469199999934,54492.41391144001 2022-10-20,23:22:53.000,293,11056557,-795,0,1666308172,13058.943485830001,157.2117411299987,54492.39295008001 2022-10-20,23:22:54.000,293,11056547,-795,0,1666308173,13058.909804279996,157.19764286999998,54492.469808400005 2022-10-20,23:22:55.000,293,11056612,-795,0,1666308174,13058.943485830001,157.19764286999998,54492.46282128001 2022-10-20,23:22:56.000,293,11056599,-795,0,1666308175,13058.950222139996,157.23288852000405,54492.49076976001 2022-10-20,23:22:57.000,293,11056585,-795,0,1666308176,13058.950222139996,157.21879025999806,54492.46282128001 2022-10-20,23:22:58.000,293,11056573,-795,0,1666308177,13058.930013209996,157.2399376500034,54492.504744 2022-10-20,23:22:59.000,293,11056591,-795,0,1666308178,13058.916540589991,157.2399376500034,54492.45583416 2022-10-20,23:23:00.000,293,11056550,-795,0,1666308179,13058.808759629996,157.23288852000405,54492.51173112001 2022-10-20,23:23:01.000,293,11056590,-795,0,1666308180,13058.788550699996,157.21879025999806,54492.504744 2022-10-20,23:23:02.000,293,11056599,-795,0,1666308181,13058.7211876,157.2751833000002,54492.42788568 2022-10-20,23:23:03.000,293,11056597,-795,0,1666308182,13058.748132839995,157.26813417000085,54492.45583416 2022-10-20,23:23:04.000,293,11056589,-795,0,1666308183,13058.78181439,157.34567460000108,54492.49775688 2022-10-20,23:23:05.000,293,11056612,-795,0,1666308184,13058.808759629996,157.35272373000043,54492.588589440005 2022-10-20,23:23:06.000,293,11056599,-795,0,1666308185,13058.69424235999,157.34567460000108,54492.44884704 2022-10-20,23:23:07.000,293,11056580,-795,0,1666308186,13058.606670329995,157.33157634000236,54492.48378264001 2022-10-20,23:23:08.000,293,11056603,-795,0,1666308187,13058.59319770999,157.34567460000108,54492.58160232001 2022-10-20,23:23:09.000,293,11056565,-795,0,1666308188,13058.586461399995,157.3879693800045,54492.42788568 2022-10-20,23:23:10.000,293,11056608,-795,0,1666308189,13058.546043539995,157.4584606799981,54492.44884704 2022-10-20,23:23:11.000,293,11056604,-795,0,1666308190,13058.505625679994,157.4725589400041,54492.49076976001 2022-10-20,23:23:12.000,293,11056611,-795,0,1666308191,13058.43152626999,157.52895197999896,54492.23923344 2022-10-20,23:23:13.000,293,11056587,-795,0,1666308192,13058.384372099994,157.55009937000432,54492.36500160001 2022-10-20,23:23:14.000,293,11056640,-795,0,1666308193,13058.458471509999,157.59944327999983,54492.253207680005 2022-10-20,23:23:15.000,293,11056623,-795,0,1666308194,13058.47194412999,157.67698371000006,54492.330066 2022-10-20,23:23:16.000,293,11056535,-795,0,1666308195,13058.505625679994,157.87435935000394,54492.09949104 2022-10-20,23:23:17.000,293,11056620,-795,0,1666308196,13058.337217929999,158.0787841199999,54492.015645600004 2022-10-20,23:23:18.000,293,11056600,-795,0,1666308197,13058.182282799993,158.13517716000206,54492.134426640005 2022-10-20,23:23:19.000,293,11056630,-795,0,1666308198,13058.202491729993,158.12107890000334,54492.16237512 2022-10-20,23:23:20.000,293,11056577,-795,0,1666308199,13058.047556600002,158.17042280999885,54492.253207680005 2022-10-20,23:23:21.000,293,11056602,-795,0,1666308200,13058.121656009993,158.1915702000042,54492.32307888001 2022-10-20,23:23:22.000,293,11056612,-795,0,1666308201,13058.162073869993,158.21976672000164,54492.351027360004 2022-10-20,23:23:23.000,293,11056619,-795,0,1666308202,13058.175546489998,158.25501236999844,54492.330066 2022-10-20,23:23:24.000,293,11056621,-795,0,1666308203,13058.215964349998,158.2620614999978,54492.41391144001 2022-10-20,23:23:25.000,293,11056614,-795,0,1666308204,13058.202491729993,158.2761597600038,54492.30910464 2022-10-20,23:23:26.000,293,11056619,-795,0,1666308205,13058.189019109988,158.28320889000315,54492.351027360004 2022-10-20,23:23:27.000,293,11056593,-795,0,1666308206,13058.148601249988,158.31845453999995,54492.2601948 2022-10-20,23:23:28.000,293,11056602,-795,0,1666308207,13058.195755419998,158.29730715000187,54492.23923344 2022-10-20,23:23:29.000,293,11056612,-795,0,1666308208,13058.236173279998,158.25501236999844,54492.28115616 2022-10-20,23:23:30.000,293,11056584,-795,0,1666308209,13058.303536379994,158.26911063000443,54492.39295008001 2022-10-20,23:23:31.000,293,11056562,-795,0,1666308210,13058.283327449994,158.25501236999844,54492.371988720006 2022-10-20,23:23:32.000,293,11056610,-795,0,1666308211,13058.236173279998,158.24091410999972,54492.27416904001 2022-10-20,23:23:33.000,293,11056576,-795,0,1666308212,13058.202491729993,158.19861933000357,54492.24622056001 2022-10-20,23:23:34.000,293,11056563,-795,0,1666308213,13058.202491729993,158.15632455000014,54492.302117520005 2022-10-20,23:23:35.000,293,11056618,-795,0,1666308214,13058.236173279998,158.14927542000078,54492.253207680005 2022-10-20,23:23:36.000,293,11056594,-795,0,1666308215,13058.128392320003,158.08583324999927,54492.16936224 2022-10-20,23:23:37.000,293,11056616,-795,0,1666308216,13058.094710769998,158.08583324999927,54492.16936224 2022-10-20,23:23:38.000,293,11056595,-795,0,1666308217,13058.101447079993,158.07173499000055,54492.26718192 2022-10-20,23:23:39.000,293,11056592,-795,0,1666308218,13058.094710769998,158.00829281999904,54492.30910464 2022-10-20,23:23:40.000,293,11056621,-795,0,1666308219,13058.040820289993,157.9800963000016,54492.1903236 2022-10-20,23:23:41.000,293,11056622,-795,0,1666308220,13058.054292909997,157.95189978000417,54492.17634936001 2022-10-20,23:23:42.000,293,11056579,-795,0,1666308221,13058.000402429992,157.9659980400029,54492.1204524 2022-10-20,23:23:43.000,293,11056567,-795,0,1666308222,13057.959984569992,157.9800963000016,54492.036606960006 2022-10-20,23:23:44.000,293,11056623,-795,0,1666308223,13057.933039329997,157.97304717000225,54492.1204524 2022-10-20,23:23:45.000,293,11056648,-795,0,1666308224,13057.885885160002,157.9800963000016,54492.16237512 2022-10-20,23:23:46.000,293,11056632,-795,0,1666308225,13057.825258370001,157.93075238999882,54492.06455544 2022-10-20,23:23:47.000,293,11056599,-795,0,1666308226,13057.791576819996,157.98714543000096,54492.015645600004 2022-10-20,23:23:48.000,293,11056663,-715,0,1666308227,13057.784840510001,157.9448506500048,54492.09250392 2022-10-20,23:23:49.000,293,11056646,-795,0,1666308228,13057.751158959996,158.05058760000247,54492.02263272 2022-10-20,23:23:50.000,293,11056604,-795,0,1666308229,13057.751158959996,158.08583324999927,54492.05756832001 2022-10-20,23:23:51.000,293,11056594,-795,0,1666308230,13057.710741099996,158.1281280300027,54492.05756832001 2022-10-20,23:23:52.000,293,11056637,-795,0,1666308231,13057.59622382999,158.17042280999885,54491.98769712001 2022-10-20,23:23:53.000,293,11056618,-795,0,1666308232,13057.643378,158.1915702000042,54491.97372288 2022-10-20,23:23:54.000,293,11056639,-795,0,1666308233,13057.643378,158.25501236999844,54492.0505812 2022-10-20,23:23:55.000,293,11056593,-795,0,1666308234,13057.62316907,158.3114054100006,54492.06455544 2022-10-20,23:23:56.000,293,11056604,-795,0,1666308235,13057.643378,158.40304409999953,54492.00865848001 2022-10-20,23:23:57.000,293,11056605,-795,0,1666308236,13057.643378,158.49468278999848,54491.93878728001 2022-10-20,23:23:58.000,293,11056596,-795,0,1666308237,13057.61643275999,158.50878105000447,54491.91083880001 2022-10-20,23:23:59.000,293,11056606,-795,0,1666308238,13057.643378,158.5863214800047,54492.00865848001 2022-10-20,23:24:00.000,293,11056634,-795,0,1666308239,13057.690532169996,158.57927234999806,54492.036606960006 2022-10-20,23:24:01.000,293,11056571,-795,0,1666308240,13057.791576819996,158.6356653900002,54492.09250392 2022-10-20,23:24:02.000,293,11056600,-795,0,1666308241,13057.825258370001,158.71320582000044,54492.0505812 2022-10-20,23:24:03.000,293,11056573,-795,0,1666308242,13057.845467300001,158.73435320999852,54492.00167136 2022-10-20,23:24:04.000,293,11056600,-795,0,1666308243,13057.845467300001,158.75550060000387,54491.9457744 2022-10-20,23:24:05.000,293,11056597,-795,0,1666308244,13057.912830399997,158.75550060000387,54492.015645600004 2022-10-20,23:24:06.000,293,11056588,-795,0,1666308245,13057.953248259997,158.74140233999788,54491.98769712001 2022-10-20,23:24:07.000,293,11056627,-795,0,1666308246,13057.946511950002,158.79074625000067,54491.93878728001 2022-10-20,23:24:08.000,293,11056601,-795,0,1666308247,13057.959984569992,158.81189363999874,54491.89686456 2022-10-20,23:24:09.000,293,11056650,-795,0,1666308248,13057.986929810002,158.84713929000281,54491.88987744001 2022-10-20,23:24:10.000,293,11056581,-795,0,1666308249,13058.061029219993,158.86123755000153,54492.00167136 2022-10-20,23:24:11.000,293,11056661,-795,0,1666308250,13058.114919699998,158.81189363999874,54492.05756832001 2022-10-20,23:24:12.000,293,11056610,-795,0,1666308251,13058.094710769998,158.7836971200013,54491.91083880001 2022-10-20,23:24:13.000,293,11056548,-795,0,1666308252,13058.141864939993,158.76254973000323,54491.91083880001 2022-10-20,23:24:14.000,293,11056560,-795,0,1666308253,13058.236173279998,158.70615669000108,54491.91083880001 2022-10-20,23:24:15.000,293,11056593,-795,0,1666308254,13058.303536379994,158.71320582000044,54491.85494184 2022-10-20,23:24:16.000,293,11056629,-795,0,1666308255,13058.337217929999,158.8330410300041,54491.75712216 2022-10-20,23:24:17.000,293,11056599,-795,0,1666308256,13058.317008999999,158.95992536999984,54491.77808352 2022-10-20,23:24:18.000,293,11056651,-795,0,1666308257,13058.249645899989,158.9951710200039,54491.85494184 2022-10-20,23:24:19.000,293,11056632,-795,0,1666308258,13058.135128629998,158.97402362999856,54491.91083880001 2022-10-20,23:24:20.000,293,11056582,-795,0,1666308259,13058.162073869993,158.94582711000112,54491.93878728001 2022-10-20,23:24:21.000,293,11056572,-795,0,1666308260,13058.108183390003,158.89648319999833,54491.7361608 2022-10-20,23:24:22.000,293,11056586,-795,0,1666308261,13058.007138740002,158.91763059000368,54491.7361608 2022-10-20,23:24:23.000,293,11056612,-795,0,1666308262,13058.040820289993,158.9317288500024,54491.847954720004 2022-10-20,23:24:24.000,293,11056555,-795,0,1666308263,13057.980193499992,158.88943406999897,54491.93878728001 2022-10-20,23:24:25.000,293,11056615,-795,0,1666308264,13058.054292909997,158.97402362999856,54491.95276152 2022-10-20,23:24:26.000,293,11056595,-795,0,1666308265,13058.108183390003,159.02336754000135,54492.015645600004 2022-10-20,23:24:27.000,293,11056615,-795,0,1666308266,13058.061029219993,159.10090797000157,54491.98071000001 2022-10-20,23:24:28.000,293,11056582,-795,0,1666308267,13058.067765530002,159.10795710000093,54492.036606960006 2022-10-20,23:24:29.000,293,11056570,-795,0,1666308268,13057.966720880002,159.10090797000157,54491.98071000001 2022-10-20,23:24:30.000,293,11056598,-795,0,1666308269,13058.007138740002,159.10090797000157,54491.92481304 2022-10-20,23:24:31.000,293,11056592,-795,0,1666308270,13057.993666119997,159.15730101000372,54491.98071000001 2022-10-20,23:24:32.000,293,11056563,-795,0,1666308271,13057.892621469997,159.1784484000018,54491.868916080006 2022-10-20,23:24:33.000,293,11056648,-795,0,1666308272,13057.825258370001,159.14320274999773,54491.8759032 2022-10-20,23:24:34.000,293,11056621,-795,0,1666308273,13057.771367889996,159.14320274999773,54491.847954720004 2022-10-20,23:24:35.000,293,11056605,-795,0,1666308274,13057.670323239996,159.2418905700033,54491.88987744001 2022-10-20,23:24:36.000,293,11056601,-795,0,1666308275,13057.636641689991,159.39697143000376,54491.88987744001 2022-10-20,23:24:37.000,293,11056587,-795,0,1666308276,13057.636641689991,159.48156099000335,54491.806032 2022-10-20,23:24:38.000,293,11056626,-795,0,1666308277,13057.66358693,159.51680664000014,54491.82699336 2022-10-20,23:24:39.000,293,11056602,-795,0,1666308278,13057.677059549991,159.49565925000206,54491.89686456 2022-10-20,23:24:40.000,293,11056608,-795,0,1666308279,13057.656850619991,159.4886101200027,54491.847954720004 2022-10-20,23:24:41.000,293,11056599,-795,0,1666308280,13057.730950029996,159.460413599998,54491.966735760005 2022-10-20,23:24:42.000,293,11056611,-795,0,1666308281,13057.805049440001,159.44631533999927,54491.95974864001 2022-10-20,23:24:43.000,293,11056594,-795,0,1666308282,13057.825258370001,159.46746273000463,54491.91083880001 2022-10-20,23:24:44.000,293,11056573,-795,0,1666308283,13057.865676230002,159.48156099000335,54491.93878728001 2022-10-20,23:24:45.000,293,11056580,-795,0,1666308284,13057.872412539997,159.46746273000463,54491.91083880001 2022-10-20,23:24:46.000,293,11056633,-795,0,1666308285,13057.926303020002,159.48156099000335,54491.966735760005 2022-10-20,23:24:47.000,293,11056636,-795,0,1666308286,13057.872412539997,159.50270838000142,54491.86192896001 2022-10-20,23:24:48.000,293,11056636,-795,0,1666308287,13057.831994679997,159.50270838000142,54491.84096760001 2022-10-20,23:24:49.000,293,11056630,-795,0,1666308288,13057.926303020002,159.41811882000184,54491.93180016 2022-10-20,23:24:50.000,293,11056613,-795,0,1666308289,13057.946511950002,159.45336446999863,54491.97372288 2022-10-20,23:24:51.000,293,11056661,-795,0,1666308290,13058.007138740002,159.4886101200027,54491.95974864001 2022-10-20,23:24:52.000,293,11056614,-795,0,1666308291,13058.007138740002,159.4251679500012,54491.799044880005 2022-10-20,23:24:53.000,293,11056536,-795,0,1666308292,13058.007138740002,159.460413599998,54491.82699336 2022-10-20,23:24:54.000,293,11056640,-795,0,1666308293,13058.054292909997,159.45336446999863,54491.88289032 2022-10-20,23:24:55.000,293,11056608,-795,0,1666308294,13058.074501839998,159.43926620999991,54491.86192896001 2022-10-20,23:24:56.000,293,11056607,-795,0,1666308295,13058.047556600002,159.41106969000248,54491.77109640001 2022-10-20,23:24:57.000,293,11056596,-795,0,1666308296,13058.101447079993,159.474511860004,54491.81301912001 2022-10-20,23:24:58.000,293,11056651,-795,0,1666308297,13058.148601249988,159.43926620999991,54491.93180016 2022-10-20,23:24:59.000,293,11056573,-795,0,1666308298,13058.175546489998,159.460413599998,54491.86192896001 2022-10-20,23:25:00.000,293,11056594,-795,0,1666308299,13058.189019109988,159.48156099000335,54491.89686456 2022-10-20,23:25:01.000,293,11056611,-795,0,1666308300,13058.175546489998,159.44631533999927,54491.82000624001 2022-10-20,23:25:02.000,293,11056594,-795,0,1666308301,13058.128392320003,159.44631533999927,54491.750135040005 2022-10-20,23:25:03.000,293,11056650,-795,0,1666308302,13058.094710769998,159.460413599998,54491.72917368 2022-10-20,23:25:04.000,293,11056585,-795,0,1666308303,13058.114919699998,159.43221708000056,54491.77109640001 2022-10-20,23:25:05.000,293,11056642,-795,0,1666308304,13058.128392320003,159.50270838000142,54491.799044880005 2022-10-20,23:25:06.000,293,11056634,-795,0,1666308305,13058.094710769998,159.51680664000014,54491.82699336 2022-10-20,23:25:07.000,293,11056577,-795,0,1666308306,13058.162073869993,159.4886101200027,54491.72917368 2022-10-20,23:25:08.000,293,11056587,-795,0,1666308307,13058.182282799993,159.460413599998,54491.806032 2022-10-20,23:25:09.000,293,11056599,-795,0,1666308308,13058.114919699998,159.40402056000312,54491.76410928 2022-10-20,23:25:10.000,293,11056611,-795,0,1666308309,13058.121656009993,159.45336446999863,54491.79205776001 2022-10-20,23:25:11.000,293,11056612,-795,0,1666308310,13058.155337559998,159.39697143000376,54491.799044880005 2022-10-20,23:25:12.000,293,11056630,-795,0,1666308311,13058.094710769998,159.39697143000376,54491.750135040005 2022-10-20,23:25:13.000,293,11056581,-715,0,1666308312,13058.135128629998,159.3758240399984,54491.76410928 2022-10-20,23:25:14.000,293,11056578,-795,0,1666308313,13058.148601249988,159.33352926000225,54491.85494184 2022-10-20,23:25:15.000,293,11056573,-795,0,1666308314,13058.148601249988,159.31238187000417,54491.82699336 2022-10-20,23:25:16.000,293,11056556,-795,0,1666308315,13058.182282799993,159.31238187000417,54491.806032 2022-10-20,23:25:17.000,293,11056610,-795,0,1666308316,13058.168810179988,159.2418905700033,54491.82000624001 2022-10-20,23:25:18.000,293,11056622,-795,0,1666308317,13058.101447079993,159.26303796000138,54491.61039264 2022-10-20,23:25:19.000,293,11056590,-795,0,1666308318,13058.148601249988,159.24893970000267,54491.69423808001 2022-10-20,23:25:20.000,293,11056553,-795,0,1666308319,13058.209228039988,159.2771362200001,54491.799044880005 2022-10-20,23:25:21.000,293,11056609,-795,0,1666308320,13058.276591139998,159.31238187000417,54491.84096760001 2022-10-20,23:25:22.000,293,11056582,-675,0,1666308321,13058.290063759989,159.30533274000481,54491.806032 2022-10-20,23:25:23.000,293,11056609,-795,0,1666308322,13058.229436969988,159.29123447999882,54491.74314792001 2022-10-20,23:25:24.000,293,11056531,-795,0,1666308323,13058.350690549989,159.23484144000395,54491.90385168 2022-10-20,23:25:25.000,293,11056605,-795,0,1666308324,13058.384372099994,159.25598883000202,54491.92481304 2022-10-20,23:25:26.000,293,11056606,-795,0,1666308325,13058.41131733999,159.23484144000395,54491.95974864001 2022-10-20,23:25:27.000,293,11056620,-795,0,1666308326,13058.424789959994,159.20664491999923,54491.72917368 2022-10-20,23:25:28.000,293,11056597,-795,0,1666308327,13058.47194412999,159.23484144000395,54491.91083880001 2022-10-20,23:25:29.000,293,11056622,-795,0,1666308328,13058.55277984999,159.20664491999923,54491.868916080006 2022-10-20,23:25:30.000,293,11056624,-795,0,1666308329,13058.586461399995,159.18549753000116,54491.93878728001 2022-10-20,23:25:31.000,293,11056572,-795,0,1666308330,13058.62014295,159.1784484000018,54491.89686456 2022-10-20,23:25:32.000,293,11056594,-795,0,1666308331,13058.546043539995,159.18549753000116,54491.9457744 2022-10-20,23:25:33.000,293,11056554,-795,0,1666308332,13058.53257091999,159.25598883000202,54491.9457744 2022-10-20,23:25:34.000,293,11056600,-795,0,1666308333,13058.59319770999,159.25598883000202,54491.9457744 2022-10-20,23:25:35.000,293,11056628,-795,0,1666308334,13058.606670329995,159.27008709000074,54491.93878728001 2022-10-20,23:25:36.000,293,11056624,-795,0,1666308335,13058.59319770999,159.34762752000097,54491.85494184 2022-10-20,23:25:37.000,293,11056612,-795,0,1666308336,13058.59993402,159.40402056000312,54491.868916080006 2022-10-20,23:25:38.000,293,11056600,-795,0,1666308337,13058.707714979995,159.49565925000206,54492.02961984001 2022-10-20,23:25:39.000,293,11056599,-795,0,1666308338,13058.707714979995,159.5731996800023,54492.036606960006 2022-10-20,23:25:40.000,293,11056573,-795,0,1666308339,13058.687506049995,159.64369098000316,54491.98769712001 2022-10-20,23:25:41.000,293,11056544,-795,0,1666308340,13058.66056081,159.6859857599993,54491.92481304 2022-10-20,23:25:42.000,293,11056616,-795,0,1666308341,13058.566252469995,159.7705753199989,54491.78507064 2022-10-20,23:25:43.000,293,11056582,-795,0,1666308342,13058.57972509,159.75647706000018,54491.72917368 2022-10-20,23:25:44.000,293,11056594,-795,0,1666308343,13058.707714979995,159.84106661999976,54491.806032 2022-10-20,23:25:45.000,293,11056593,-795,0,1666308344,13058.80202332,159.8974596600019,54491.85494184 2022-10-20,23:25:46.000,293,11056604,-795,0,1666308345,13058.74139653,159.99614748000022,54491.88987744001 2022-10-20,23:25:47.000,293,11056618,-795,0,1666308346,13058.70097867,160.03844226000365,54491.93878728001 2022-10-20,23:25:48.000,293,11056569,-795,0,1666308347,13058.75486914999,160.0313931300043,54492.09250392 2022-10-20,23:25:49.000,293,11056647,-795,0,1666308348,13058.73466021999,160.0172948699983,54492.07154256 2022-10-20,23:25:50.000,293,11056586,-795,0,1666308349,13058.78181439,160.05958965000173,54492.1204524 2022-10-20,23:25:51.000,293,11056573,-795,0,1666308350,13058.788550699996,160.03844226000365,54492.04359408 2022-10-20,23:25:52.000,293,11056657,-795,0,1666308351,13058.768341769995,160.02434399999765,54491.95974864001 2022-10-20,23:25:53.000,293,11056603,-795,0,1666308352,13058.75486914999,159.97500009000214,54492.00865848001 2022-10-20,23:25:54.000,293,11056598,-795,0,1666308353,13058.79528700999,159.9468035700047,54492.0505812 2022-10-20,23:25:55.000,293,11056618,-795,0,1666308354,13058.83570486999,159.90450879000127,54492.14840088001 2022-10-20,23:25:56.000,293,11056544,-795,0,1666308355,13058.77507807999,159.89041053000255,54492.015645600004 2022-10-20,23:25:57.000,293,11056669,-795,0,1666308356,13058.84244118,159.82696836000105,54492.07154256 2022-10-20,23:25:58.000,293,11056598,-795,0,1666308357,13058.788550699996,159.7987718400036,54492.02961984001 2022-10-20,23:25:59.000,293,11056614,-795,0,1666308358,13058.768341769995,159.72828054000274,54491.99468424 2022-10-20,23:26:00.000,293,11056602,-795,0,1666308359,13058.79528700999,159.67893662999995,54492.10647816001 2022-10-20,23:26:01.000,293,11056596,-795,0,1666308360,13058.788550699996,159.6859857599993,54492.09250392 2022-10-20,23:26:02.000,293,11056590,-795,0,1666308361,13058.748132839995,159.6718875000006,54492.16936224 2022-10-20,23:26:03.000,293,11056645,-795,0,1666308362,13058.7211876,159.6718875000006,54492.09949104 2022-10-20,23:26:04.000,293,11056556,-795,0,1666308363,13058.78181439,159.66483837000123,54492.16237512 2022-10-20,23:26:05.000,293,11056576,-795,0,1666308364,13058.69424235999,159.6859857599993,54492.09949104 2022-10-20,23:26:06.000,293,11056608,-795,0,1666308365,13058.606670329995,159.71418228000402,54492.14141376 2022-10-20,23:26:07.000,293,11056616,-795,0,1666308366,13058.59993402,159.74237880000146,54492.04359408 2022-10-20,23:26:08.000,293,11056610,-795,0,1666308367,13058.57298877999,159.69303488999867,54491.98071000001 2022-10-20,23:26:09.000,293,11056614,-795,0,1666308368,13058.626879259995,159.72828054000274,54492.15538800001 2022-10-20,23:26:10.000,293,11056611,-795,0,1666308369,13058.68076974,159.66483837000123,54492.06455544 2022-10-20,23:26:11.000,293,11056632,-795,0,1666308370,13058.73466021999,159.84106661999976,54492.02961984001 2022-10-20,23:26:12.000,293,11056608,-795,0,1666308371,13058.667297119995,159.98909835000086,54491.90385168 2022-10-20,23:26:13.000,293,11056619,-795,0,1666308372,13058.55951616,160.07368791000044,54491.88289032 2022-10-20,23:26:14.000,293,11056579,-795,0,1666308373,13058.49888937,160.13713008000195,54491.98769712001 2022-10-20,23:26:15.000,293,11056610,-795,0,1666308374,13058.458471509999,160.1441792100013,54491.97372288 2022-10-20,23:26:16.000,293,11056558,-795,0,1666308375,13058.384372099994,160.15827747000003,54491.93878728001 2022-10-20,23:26:17.000,293,11056635,-795,0,1666308376,13058.41131733999,160.20762138000282,54491.98769712001 2022-10-20,23:26:18.000,293,11056572,-795,0,1666308377,13058.485416749994,160.24286702999962,54492.07852968001 2022-10-20,23:26:19.000,293,11056585,-795,0,1666308378,13058.47194412999,160.3274565899992,54492.00865848001 2022-10-20,23:26:20.000,293,11056543,-795,0,1666308379,13058.47194412999,160.36270224000327,54491.97372288 2022-10-20,23:26:21.000,293,11056573,-795,0,1666308380,13058.485416749994,160.42614441000478,54491.93180016 2022-10-20,23:26:22.000,293,11056540,-795,0,1666308381,13058.438262579999,160.48253744999965,54491.81301912001 2022-10-20,23:26:23.000,293,11056610,-795,0,1666308382,13058.364163169994,160.53188136000244,54491.77109640001 2022-10-20,23:26:24.000,293,11056597,-795,0,1666308383,13058.323745309994,160.5389304900018,54491.701225200006 2022-10-20,23:26:25.000,293,11056645,-795,0,1666308384,13058.370899479989,160.59532353000395,54491.89686456 2022-10-20,23:26:26.000,293,11056630,-795,0,1666308385,13058.39110840999,160.59532353000395,54491.93180016 2022-10-20,23:26:27.000,293,11056604,-795,0,1666308386,13058.343954239994,160.59532353000395,54491.93878728001 2022-10-20,23:26:28.000,293,11056594,-795,0,1666308387,13058.310272689989,160.60942179000267,54491.76410928 2022-10-20,23:26:29.000,293,11056512,-795,0,1666308388,13058.343954239994,160.58122526999796,54491.90385168 2022-10-20,23:26:30.000,293,11056601,-795,0,1666308389,13058.330481619989,160.6023726600033,54491.92481304 2022-10-20,23:26:31.000,293,11056602,-795,0,1666308390,13058.323745309994,160.58122526999796,54491.8759032 2022-10-20,23:26:32.000,293,11056589,-795,0,1666308391,13058.263118519993,160.6235200500014,54491.79205776001 2022-10-20,23:26:33.000,293,11056594,-795,0,1666308392,13058.303536379994,160.66581483000482,54491.8759032 2022-10-20,23:26:34.000,293,11056627,-795,0,1666308393,13058.350690549989,160.67991309000354,54491.9457744 2022-10-20,23:26:35.000,293,11056608,-795,0,1666308394,13058.296800069998,160.70810961000097,54491.88289032 2022-10-20,23:26:36.000,293,11056604,-795,0,1666308395,13058.296800069998,160.7222078699997,54491.86192896001 2022-10-20,23:26:37.000,293,11056578,-795,0,1666308396,13058.215964349998,160.7222078699997,54491.750135040005 2022-10-20,23:26:38.000,293,11056593,-795,0,1666308397,13058.195755419998,160.75745352000376,54491.77109640001 2022-10-20,23:26:39.000,293,11056605,-795,0,1666308398,13058.242909589993,160.80679742999928,54491.86192896001 2022-10-20,23:26:40.000,293,11056600,-795,0,1666308399,13058.229436969988,160.82794482000463,54491.806032 2022-10-20,23:26:41.000,293,11056573,-795,0,1666308400,13058.249645899989,160.84204308000335,54491.77109640001 2022-10-20,23:26:42.000,293,11056590,-795,0,1666308401,13058.222700659993,160.8843378599995,54491.81301912001 2022-10-20,23:26:43.000,293,11056630,-795,0,1666308402,13058.215964349998,160.87728873000015,54491.74314792001 2022-10-20,23:26:44.000,293,11056559,-795,0,1666308403,13058.155337559998,160.8702396000008,54491.81301912001 2022-10-20,23:26:45.000,293,11056612,-795,0,1666308404,13058.141864939993,160.8702396000008,54491.806032 2022-10-20,23:26:46.000,293,11056600,-795,0,1666308405,13058.141864939993,160.8490922100027,54491.65231536001 2022-10-20,23:26:47.000,293,11056633,-795,0,1666308406,13058.087974460002,160.87728873000015,54491.7361608 2022-10-20,23:26:48.000,293,11056582,-795,0,1666308407,13058.101447079993,160.91958351000358,54491.61737976 2022-10-20,23:26:49.000,293,11056573,-795,0,1666308408,13058.087974460002,160.8702396000008,54491.75712216 2022-10-20,23:26:50.000,293,11056572,-795,0,1666308409,13058.047556600002,160.87728873000015,54491.65231536001 2022-10-20,23:26:51.000,293,11056570,-795,0,1666308410,13058.000402429992,160.80679742999928,54491.72218656001 2022-10-20,23:26:52.000,293,11056604,-795,0,1666308411,13057.959984569992,160.86319047000143,54491.5614828 2022-10-20,23:26:53.000,293,11056606,-795,0,1666308412,13057.946511950002,160.80679742999928,54491.51956008 2022-10-20,23:26:54.000,293,11056628,-795,0,1666308413,13057.885885160002,160.820895689998,54491.414753280005 2022-10-20,23:26:55.000,293,11056611,-795,0,1666308414,13057.831994679997,160.834993950004,54491.48462448001 2022-10-20,23:26:56.000,293,11056595,-795,0,1666308415,13057.831994679997,160.86319047000143,54491.5614828 2022-10-20,23:26:57.000,293,11056554,-795,0,1666308416,13057.831994679997,160.86319047000143,54491.58943128 2022-10-20,23:26:58.000,293,11056596,-795,0,1666308417,13057.771367889996,160.89843611999822,54491.48462448001 2022-10-20,23:26:59.000,293,11056582,-795,0,1666308418,13057.751158959996,160.89138698999886,54491.45667600001 2022-10-20,23:27:00.000,293,11056566,-795,0,1666308419,13057.757895269991,160.89843611999822,54491.49859872 2022-10-20,23:27:01.000,293,11056609,-795,0,1666308420,13057.737686339991,160.91253438000422,54491.43571464001 2022-10-20,23:27:02.000,293,11056615,-795,0,1666308421,13057.650114309996,160.90548525000486,54491.28898512001 2022-10-20,23:27:03.000,293,11056570,-795,0,1666308422,13057.62316907,160.9336817700023,54491.24007528001 2022-10-20,23:27:04.000,293,11056582,-795,0,1666308423,13057.61643275999,160.94073090000165,54491.344882080004 2022-10-20,23:27:05.000,293,11056620,-795,0,1666308424,13057.66358693,160.95482916000037,54491.35885632001 2022-10-20,23:27:06.000,293,11056586,-795,0,1666308425,13057.609696449996,160.9971239400038,54491.295972240005 2022-10-20,23:27:07.000,293,11056557,-795,0,1666308426,13057.690532169996,160.9689274199991,54491.27501088 2022-10-20,23:27:08.000,293,11056539,-795,0,1666308427,13057.589487519996,160.9971239400038,54491.16321696 2022-10-20,23:27:09.000,293,11056524,-795,0,1666308428,13057.68379586,160.96187828999973,54491.24007528001 2022-10-20,23:27:10.000,293,11056571,-795,0,1666308429,13057.636641689991,160.9971239400038,54491.40077904 2022-10-20,23:27:11.000,293,11056585,-795,0,1666308430,13057.670323239996,160.947780030001,54491.27501088 2022-10-20,23:27:12.000,293,11056573,-555,0,1666308431,13057.650114309996,160.97597654999845,54491.2121268 2022-10-20,23:27:13.000,293,11056624,-795,0,1666308432,13057.68379586,160.9830256799978,54491.30994648001 2022-10-20,23:27:14.000,293,11056609,-795,0,1666308433,13057.717477409991,161.02532046000124,54491.33789496001 2022-10-20,23:27:15.000,293,11056607,-795,0,1666308434,13057.70400479,161.02532046000124,54491.344882080004 2022-10-20,23:27:16.000,293,11056569,-795,0,1666308435,13057.677059549991,161.03941871999996,54491.365843440006 2022-10-20,23:27:17.000,293,11056606,-795,0,1666308436,13057.650114309996,161.0323695900006,54491.247062400005 2022-10-20,23:27:18.000,293,11056500,-795,0,1666308437,13057.677059549991,161.06761524000467,54491.26103664 2022-10-20,23:27:19.000,293,11056576,-795,0,1666308438,13057.717477409991,161.0323695900006,54491.27501088 2022-10-20,23:27:20.000,293,11056628,-795,0,1666308439,13057.636641689991,161.05351697999868,54491.3518692 2022-10-20,23:27:21.000,293,11056597,-795,0,1666308440,13057.670323239996,161.08876263000275,54491.33090784 2022-10-20,23:27:22.000,293,11056606,-795,0,1666308441,13057.59622382999,161.10991002000083,54491.281998 2022-10-20,23:27:23.000,293,11056591,-795,0,1666308442,13057.677059549991,161.11695915000018,54491.25404952 2022-10-20,23:27:24.000,293,11056562,-795,0,1666308443,13057.697268479991,161.1310574099989,54491.26103664 2022-10-20,23:27:25.000,293,11056630,-795,0,1666308444,13057.58275121,161.17335219000233,54491.18417832 2022-10-20,23:27:26.000,293,11056591,-795,0,1666308445,13057.677059549991,161.1310574099989,54491.22610104 2022-10-20,23:27:27.000,293,11056589,-795,0,1666308446,13057.677059549991,161.15925393000362,54491.14924272001 2022-10-20,23:27:28.000,293,11056616,-795,0,1666308447,13057.690532169996,161.20154870999977,54491.15622984 2022-10-20,23:27:29.000,293,11056610,-795,0,1666308448,13057.737686339991,161.1944995800004,54491.2121268 2022-10-20,23:27:30.000,293,11056603,-795,0,1666308449,13057.764631580001,161.1804013200017,54491.21911392001 2022-10-20,23:27:31.000,293,11056568,-795,0,1666308450,13057.757895269991,161.25794175000192,54491.2121268 2022-10-20,23:27:32.000,293,11056623,-795,0,1666308451,13057.710741099996,161.23679436000384,54491.10732 2022-10-20,23:27:33.000,293,11056559,-795,0,1666308452,13057.730950029996,161.27908914,54491.11430712 2022-10-20,23:27:34.000,293,11056615,-795,0,1666308453,13057.778104199992,161.30023652999807,54491.079371520005 2022-10-20,23:27:35.000,293,11056652,-795,0,1666308454,13057.818522059992,161.37072782999894,54491.11430712 2022-10-20,23:27:36.000,293,11056614,-795,0,1666308455,13057.778104199992,161.37072782999894,54491.01648744 2022-10-20,23:27:37.000,293,11056605,-795,0,1666308456,13057.818522059992,161.39892435000365,54491.05142304001 2022-10-20,23:27:38.000,293,11056592,-795,0,1666308457,13057.885885160002,161.405973480003,54491.24007528001 2022-10-20,23:27:39.000,293,11056533,-795,0,1666308458,13057.852203609997,161.42007174000173,54491.16321696 2022-10-20,23:27:40.000,293,11056565,-795,0,1666308459,13057.899357779992,161.48351391000324,54491.16321696 2022-10-20,23:27:41.000,293,11056567,-795,0,1666308460,13057.879148849992,161.53285781999875,54491.15622984 2022-10-20,23:27:42.000,293,11056592,-795,0,1666308461,13057.906094090002,161.59629999000026,54491.11430712 2022-10-20,23:27:43.000,293,11056597,-795,0,1666308462,13057.892621469997,161.63154564000433,54491.079371520005 2022-10-20,23:27:44.000,293,11056619,-795,0,1666308463,13057.946511950002,161.61744737999834,54491.12129424001 2022-10-20,23:27:45.000,293,11056559,-795,0,1666308464,13058.020611359992,161.58220173000154,54491.11430712 2022-10-20,23:27:46.000,293,11056601,-795,0,1666308465,13057.953248259997,161.5258086899994,54491.030461680006 2022-10-20,23:27:47.000,293,11056621,-795,0,1666308466,13057.831994679997,161.53285781999875,54490.94661624 2022-10-20,23:27:48.000,293,11056598,-795,0,1666308467,13057.885885160002,161.61039824999898,54491.10732 2022-10-20,23:27:49.000,293,11056609,-795,0,1666308468,13057.865676230002,161.68088954999985,54491.128281360005 2022-10-20,23:27:50.000,293,11056585,-795,0,1666308469,13057.825258370001,161.6879386799992,54491.14924272001 2022-10-20,23:27:51.000,293,11056592,-795,0,1666308470,13057.899357779992,161.6526930300024,54491.20513968 2022-10-20,23:27:52.000,293,11056611,-795,0,1666308471,13057.852203609997,161.66679129000113,54491.26802376001 2022-10-20,23:27:53.000,293,11056604,-795,0,1666308472,13057.858939919992,161.71613520000392,54491.39379192 2022-10-20,23:27:54.000,293,11056638,-795,0,1666308473,13057.906094090002,161.69498780999857,54491.28898512001 2022-10-20,23:27:55.000,293,11056577,-795,0,1666308474,13057.872412539997,161.75138085000071,54491.38680480001 2022-10-20,23:27:56.000,293,11056601,-795,0,1666308475,13057.899357779992,161.75842998000007,54491.28898512001 2022-10-20,23:27:57.000,293,11056623,-795,0,1666308476,13057.791576819996,161.72318433000328,54491.25404952 2022-10-20,23:27:58.000,293,11056605,-795,0,1666308477,13057.845467300001,161.70908607000456,54491.20513968 2022-10-20,23:27:59.000,293,11056564,-795,0,1666308478,13057.879148849992,161.737282590002,54491.26103664 2022-10-20,23:28:00.000,293,11056583,-795,0,1666308479,13057.879148849992,161.75842998000007,54491.24007528001 2022-10-20,23:28:01.000,293,11056604,-795,0,1666308480,13057.939775639992,161.8359704100003,54491.281998 2022-10-20,23:28:02.000,293,11056551,-795,0,1666308481,13057.939775639992,161.81482302000222,54491.27501088 2022-10-20,23:28:03.000,293,11056593,-795,0,1666308482,13057.906094090002,161.82892128000094,54491.21911392001 2022-10-20,23:28:04.000,293,11056601,-795,0,1666308483,13057.885885160002,161.8359704100003,54491.17020408001 2022-10-20,23:28:05.000,293,11056614,-795,0,1666308484,13057.919566709992,161.92055996999989,54491.18417832 2022-10-20,23:28:06.000,293,11056574,-795,0,1666308485,13057.926303020002,161.90646171000117,54491.2121268 2022-10-20,23:28:07.000,293,11056539,-795,0,1666308486,13057.953248259997,162.01219865999883,54491.2121268 2022-10-20,23:28:08.000,293,11056589,-795,0,1666308487,13057.946511950002,162.01219865999883,54491.15622984 2022-10-20,23:28:09.000,293,11056567,-795,0,1666308488,13057.959984569992,162.07564083000034,54491.13526848 2022-10-20,23:28:10.000,293,11056613,-795,0,1666308489,13057.966720880002,162.09678821999842,54491.24007528001 2022-10-20,23:28:11.000,293,11056595,-795,0,1666308490,13057.980193499992,162.1320338700025,54491.26103664 2022-10-20,23:28:12.000,293,11056588,-795,0,1666308491,13057.953248259997,162.1320338700025,54491.07238440001 2022-10-20,23:28:13.000,293,11056646,-795,0,1666308492,13057.953248259997,162.181377779998,54491.128281360005 2022-10-20,23:28:14.000,293,11056588,-795,0,1666308493,13057.986929810002,162.20252517000336,54491.12129424001 2022-10-20,23:28:15.000,293,11056595,-795,0,1666308494,13057.933039329997,162.2448199499995,54491.09334576 2022-10-20,23:28:16.000,293,11056607,-795,0,1666308495,13057.885885160002,162.27301647000422,54491.05142304001 2022-10-20,23:28:17.000,293,11056604,-795,0,1666308496,13057.906094090002,162.33645863999845,54491.02347456001 2022-10-20,23:28:18.000,293,11056599,-795,0,1666308497,13057.946511950002,162.3294095099991,54491.08635864 2022-10-20,23:28:19.000,293,11056604,-795,0,1666308498,13057.899357779992,162.35055690000445,54491.08635864 2022-10-20,23:28:20.000,293,11056605,-795,0,1666308499,13057.879148849992,162.36465516000317,54491.02347456001 2022-10-20,23:28:21.000,293,11056583,-795,0,1666308500,13057.818522059992,162.37875342000189,54490.960590480005 2022-10-20,23:28:22.000,293,11056597,-795,0,1666308501,13057.643378,162.4562938500021,54490.84879656 2022-10-20,23:28:23.000,293,11056630,-795,0,1666308502,13057.59622382999,162.55498167000042,54490.8977064 2022-10-20,23:28:24.000,293,11056574,-795,0,1666308503,13057.697268479991,162.64662035999936,54490.8977064 2022-10-20,23:28:25.000,293,11056576,-795,0,1666308504,13057.791576819996,162.67481688000407,54490.95360336001 2022-10-20,23:28:26.000,293,11056622,-795,0,1666308505,13057.791576819996,162.67481688000407,54490.71604128001 2022-10-20,23:28:27.000,293,11056598,-795,0,1666308506,13057.858939919992,162.61137471000256,54490.87674504 2022-10-20,23:28:28.000,293,11056588,-795,0,1666308507,13057.906094090002,162.51268689000426,54490.87674504 2022-10-20,23:28:29.000,293,11056603,-795,0,1666308508,13057.933039329997,162.44924472000275,54490.911680640005 2022-10-20,23:28:30.000,293,11056589,-795,0,1666308509,13057.993666119997,162.37170429000253,54490.82084808 2022-10-20,23:28:31.000,293,11056566,-795,0,1666308510,13057.993666119997,162.30826212000102,54490.80687384001 2022-10-20,23:28:32.000,293,11056595,-795,0,1666308511,13057.966720880002,162.23777082000015,54490.83482232001 2022-10-20,23:28:33.000,293,11056603,-795,0,1666308512,13057.933039329997,162.23777082000015,54490.85578368001 2022-10-20,23:28:34.000,293,11056642,-795,0,1666308513,13057.986929810002,162.13908300000185,54490.90469352001 2022-10-20,23:28:35.000,293,11056643,-795,0,1666308514,13057.986929810002,162.1108864800044,54490.94661624 2022-10-20,23:28:36.000,293,11056612,-795,0,1666308515,13057.966720880002,162.05449344000226,54490.911680640005 2022-10-20,23:28:37.000,293,11056597,-795,0,1666308516,13057.892621469997,162.0192477899982,54490.75097688 2022-10-20,23:28:38.000,293,11056593,-795,0,1666308517,13057.885885160002,161.92760909999924,54490.695079920006 2022-10-20,23:28:39.000,293,11056629,-795,0,1666308518,13057.885885160002,161.85711779999838,54490.71604128001 2022-10-20,23:28:40.000,293,11056596,-795,0,1666308519,13057.885885160002,161.85006866999902,54490.71604128001 2022-10-20,23:28:41.000,293,11056605,-795,0,1666308520,13057.953248259997,161.85006866999902,54490.78591248001 2022-10-20,23:28:42.000,293,11056585,-795,0,1666308521,13057.912830399997,161.75842998000007,54490.68809280001 2022-10-20,23:28:43.000,293,11056561,-795,0,1666308522,13057.939775639992,161.75842998000007,54490.66713144001 2022-10-20,23:28:44.000,293,11056612,-795,0,1666308523,13057.939775639992,161.6738404200005,54490.59726024001 2022-10-20,23:28:45.000,293,11056585,-795,0,1666308524,13057.953248259997,161.61039824999898,54490.59726024001 2022-10-20,23:28:46.000,293,11056601,-795,0,1666308525,13057.939775639992,161.54695608000475,54490.60424736 2022-10-20,23:28:47.000,293,11056615,-795,0,1666308526,13058.007138740002,161.49761217000196,54490.60424736 2022-10-20,23:28:48.000,293,11056637,-795,0,1666308527,13057.980193499992,161.46941565000452,54490.49944056001 2022-10-20,23:28:49.000,293,11056589,-795,0,1666308528,13057.980193499992,161.4271208700011,54490.49944056001 2022-10-20,23:28:50.000,293,11056591,-795,0,1666308529,13058.054292909997,161.38482608999766,54490.59726024001 2022-10-20,23:28:51.000,293,11056594,-795,0,1666308530,13058.067765530002,161.32138392000343,54490.49245344 2022-10-20,23:28:52.000,293,11056600,-755,0,1666308531,13058.121656009993,161.29318739999871,54490.5134148 2022-10-20,23:28:53.000,293,11056594,-795,0,1666308532,13058.168810179988,161.28613826999936,54490.527389040006 2022-10-20,23:28:54.000,293,11056629,-795,0,1666308533,13058.202491729993,161.27204001000064,54490.527389040006 2022-10-20,23:28:55.000,293,11056554,-795,0,1666308534,13058.249645899989,161.26499088000128,54490.583286 2022-10-20,23:28:56.000,293,11056594,-795,0,1666308535,13058.236173279998,161.25089262000256,54490.61123448 2022-10-20,23:28:57.000,293,11056609,-795,0,1666308536,13058.249645899989,161.3072856600047,54490.59027312 2022-10-20,23:28:58.000,293,11056632,-795,0,1666308537,13058.317008999999,161.36367869999958,54490.576298880005 2022-10-20,23:28:59.000,293,11056584,-795,0,1666308538,13058.404581029994,161.405973480003,54490.61123448 2022-10-20,23:29:00.000,293,11056565,-795,0,1666308539,13058.424789959994,161.42007174000173,54490.7230284 2022-10-20,23:29:01.000,293,11056566,-635,0,1666308540,13058.41131733999,161.51875956000003,54490.54835040001 2022-10-20,23:29:02.000,293,11056603,-795,0,1666308541,13058.397844719999,161.54695608000475,54490.63219584 2022-10-20,23:29:03.000,293,11056587,-795,0,1666308542,13058.458471509999,161.65974216000177,54490.54136328 2022-10-20,23:29:04.000,293,11056607,-795,0,1666308543,13058.485416749994,161.63154564000433,54490.743989760005 2022-10-20,23:29:05.000,293,11056591,-795,0,1666308544,13058.5190983,161.74433172000136,54490.68110568 2022-10-20,23:29:06.000,293,11056585,-795,0,1666308545,13058.62014295,161.79367563000415,54490.78591248001 2022-10-20,23:29:07.000,293,11056608,-795,0,1666308546,13058.566252469995,161.85711779999838,54490.78591248001 2022-10-20,23:29:08.000,293,11056586,-795,0,1666308547,13058.626879259995,161.8853143200031,54490.80687384001 2022-10-20,23:29:09.000,293,11056660,-795,0,1666308548,13058.67403342999,161.94170735999796,54490.79988672 2022-10-20,23:29:10.000,293,11056635,-795,0,1666308549,13058.727923909995,161.99105127000075,54490.7230284 2022-10-20,23:29:11.000,293,11056588,-795,0,1666308550,13058.77507807999,162.0192477899982,54490.743989760005 2022-10-20,23:29:12.000,293,11056608,-795,0,1666308551,13058.74139653,162.0826899599997,54490.71604128001 2022-10-20,23:29:13.000,293,11056615,-795,0,1666308552,13058.768341769995,162.06154257000162,54490.8278352 2022-10-20,23:29:14.000,293,11056619,-795,0,1666308553,13058.88285904,162.10383734999778,54490.84879656 2022-10-20,23:29:15.000,293,11056584,-795,0,1666308554,13058.916540589991,162.12498474000313,54490.862770800006 2022-10-20,23:29:16.000,293,11056625,-795,0,1666308555,13058.950222139996,162.15318126000057,54490.83482232001 2022-10-20,23:29:17.000,293,11056577,-795,0,1666308556,13058.943485830001,162.1461321300012,54490.77892536 2022-10-20,23:29:18.000,293,11056569,-795,0,1666308557,13058.977167379991,162.18842691000464,54490.75097688 2022-10-20,23:29:19.000,293,11056640,-795,0,1666308558,13058.990639999996,162.17432864999864,54490.76495112001 2022-10-20,23:29:20.000,293,11056568,-795,0,1666308559,13058.943485830001,162.181377779998,54490.81386096001 2022-10-20,23:29:21.000,293,11056631,-795,0,1666308560,13058.990639999996,162.15318126000057,54490.84879656 2022-10-20,23:29:22.000,293,11056653,-795,0,1666308561,13058.950222139996,162.12498474000313,54490.743989760005 2022-10-20,23:29:23.000,293,11056612,-795,0,1666308562,13058.936749519991,162.0826899599997,54490.68110568 2022-10-20,23:29:24.000,293,11056588,-795,0,1666308563,13058.936749519991,162.04039518000354,54490.77193824 2022-10-20,23:29:25.000,293,11056615,-795,0,1666308564,13058.896331659991,162.08973908999906,54490.76495112001 2022-10-20,23:29:26.000,293,11056664,-795,0,1666308565,13058.869386419996,161.9981004000001,54490.66713144001 2022-10-20,23:29:27.000,293,11056635,-795,0,1666308566,13058.75486914999,161.96285475000332,54490.40162088001 2022-10-20,23:29:28.000,293,11056626,-795,0,1666308567,13058.73466021999,161.92760909999924,54490.56931176001 2022-10-20,23:29:29.000,293,11056622,-795,0,1666308568,13058.67403342999,161.87826519000373,54490.54835040001 2022-10-20,23:29:30.000,293,11056590,-795,0,1666308569,13058.75486914999,161.85006866999902,54490.68809280001 2022-10-20,23:29:31.000,293,11056580,-795,0,1666308570,13058.7211876,161.76547910999943,54490.68809280001 2022-10-20,23:29:32.000,293,11056603,-795,0,1666308571,13058.687506049995,161.71613520000392,54490.54835040001 2022-10-20,23:29:33.000,293,11056542,-795,0,1666308572,13058.59993402,161.6385947700037,54490.59726024001 2022-10-20,23:29:34.000,293,11056565,-795,0,1666308573,13058.57972509,161.61744737999834,54490.54136328 2022-10-20,23:29:35.000,293,11056623,-795,0,1666308574,13058.53257091999,161.57515260000218,54490.47149208001 2022-10-20,23:29:36.000,293,11056623,-795,0,1666308575,13058.586461399995,161.60334911999962,54490.53437616 2022-10-20,23:29:37.000,293,11056644,-795,0,1666308576,13058.51236198999,161.56810347000282,54490.49944056001 2022-10-20,23:29:38.000,293,11056594,-795,0,1666308577,13058.51236198999,161.5258086899994,54490.49245344 2022-10-20,23:29:39.000,293,11056599,-795,0,1666308578,13058.465207819994,161.5399069499981,54490.52040192001 2022-10-20,23:29:40.000,293,11056571,-795,0,1666308579,13058.49888937,161.54695608000475,54490.47847920001 2022-10-20,23:29:41.000,293,11056624,-795,0,1666308580,13058.51236198999,161.56810347000282,54490.42956936001 2022-10-20,23:29:42.000,293,11056606,-795,0,1666308581,13058.438262579999,161.61039824999898,54490.36668528 2022-10-20,23:29:43.000,293,11056618,-795,0,1666308582,13058.505625679994,161.5892508600009,54490.35271104001 2022-10-20,23:29:44.000,293,11056617,-795,0,1666308583,13058.57298877999,161.63154564000433,54490.43655648 2022-10-20,23:29:45.000,293,11056592,-795,0,1666308584,13058.63361556999,161.64564390000305,54490.49944056001 2022-10-20,23:29:46.000,293,11056606,-795,0,1666308585,13058.66056081,161.6244965099977,54490.42956936001 2022-10-20,23:29:47.000,293,11056588,-795,0,1666308586,13058.69424235999,161.64564390000305,54490.42258224 2022-10-20,23:29:48.000,293,11056553,-795,0,1666308587,13058.75486914999,161.66679129000113,54490.45053072001 2022-10-20,23:29:49.000,293,11056615,-795,0,1666308588,13058.82223225,161.6738404200005,54490.41559512 2022-10-20,23:29:50.000,293,11056604,-795,0,1666308589,13058.876122729991,161.70908607000456,54490.41559512 2022-10-20,23:29:51.000,293,11056613,-795,0,1666308590,13059.010848929996,161.74433172000136,54490.4435436 2022-10-20,23:29:52.000,293,11056598,-795,0,1666308591,13059.051266789997,161.737282590002,54490.38065952001 2022-10-20,23:29:53.000,293,11056614,-795,0,1666308592,13059.145575130002,161.71613520000392,54490.48546632 2022-10-20,23:29:54.000,293,11056592,-795,0,1666308593,13059.280301329993,161.70908607000456,54490.695079920006 2022-10-20,23:29:55.000,293,11056598,-795,0,1666308594,13059.340928119993,161.72318433000328,54490.6531572 2022-10-20,23:29:56.000,293,11056589,-795,0,1666308595,13059.394818599998,161.70203693999792,54490.66713144001 2022-10-20,23:29:57.000,293,11056610,-715,0,1666308596,13059.468918009989,161.73023346000264,54490.66014432 2022-10-20,23:29:58.000,293,11056596,-795,0,1666308597,13059.489126939989,161.73023346000264,54490.61123448 2022-10-20,23:29:59.000,293,11056600,-795,0,1666308598,13059.563226349994,161.6879386799992,54490.66713144001 2022-10-20,23:30:00.000,293,11056635,-795,0,1666308599,13059.596907899999,161.73023346000264,54490.73001552 2022-10-20,23:30:01.000,293,11056613,-795,0,1666308600,13059.623853139994,161.74433172000136,54490.757964 2022-10-20,23:30:02.000,293,11056593,-795,0,1666308601,13059.61038051999,161.737282590002,54490.77193824 2022-10-20,23:30:03.000,293,11056612,-795,0,1666308602,13059.644062069994,161.737282590002,54490.83482232001 2022-10-20,23:30:04.000,293,11056623,-795,0,1666308603,13059.644062069994,161.74433172000136,54490.85578368001 2022-10-20,23:30:05.000,293,11056630,-795,0,1666308604,13059.563226349994,161.73023346000264,54490.77193824 2022-10-20,23:30:06.000,293,11056598,-795,0,1666308605,13059.509335869989,161.77957736999815,54490.71604128001 2022-10-20,23:30:07.000,293,11056599,-795,0,1666308606,13059.516072179998,161.7866265000048,54490.75097688 2022-10-20,23:30:08.000,293,11056627,-795,0,1666308607,13059.374609669998,161.80777389000286,54490.695079920006 2022-10-20,23:30:09.000,293,11056672,-795,0,1666308608,13059.388082289988,161.81482302000222,54490.80687384001 2022-10-20,23:30:10.000,293,11056601,-795,0,1666308609,13059.381345979993,161.85711779999838,54490.87674504 2022-10-20,23:30:11.000,293,11056606,-795,0,1666308610,13059.327455500003,161.91351084000053,54490.841809440004 2022-10-20,23:30:12.000,293,11056536,-795,0,1666308611,13059.212938229997,161.95580562000396,54490.73001552 2022-10-20,23:30:13.000,293,11056566,-795,0,1666308612,13059.159047749992,161.97695301000203,54490.743989760005 2022-10-20,23:30:14.000,293,11056602,-795,0,1666308613,13059.118629889992,162.01219865999883,54490.73001552 2022-10-20,23:30:15.000,293,11056601,-795,0,1666308614,13059.098420959992,162.0474443100029,54490.68110568 2022-10-20,23:30:16.000,293,11056637,-795,0,1666308615,13058.983903690001,162.08973908999906,54490.60424736 2022-10-20,23:30:17.000,293,11056575,-795,0,1666308616,13058.963694760001,162.16727951999928,54490.59027312 2022-10-20,23:30:18.000,293,11056603,-795,0,1666308617,13058.943485830001,162.17432864999864,54490.56931176001 2022-10-20,23:30:19.000,293,11056590,-795,0,1666308618,13058.977167379991,162.21662343000207,54490.6531572 2022-10-20,23:30:20.000,293,11056544,-795,0,1666308619,13058.936749519991,162.26596734000486,54490.576298880005 2022-10-20,23:30:21.000,293,11056613,-795,0,1666308620,13058.896331659991,162.30826212000102,54490.54136328 2022-10-20,23:30:22.000,293,11056649,-795,0,1666308621,13058.81549593999,162.36465516000317,54490.42956936001 2022-10-20,23:30:23.000,293,11056645,-795,0,1666308622,13058.68076974,162.44924472000275,54490.31078832001 2022-10-20,23:30:24.000,293,11056650,-795,0,1666308623,13058.57298877999,162.47039211000083,54490.171045920004 2022-10-20,23:30:25.000,293,11056595,-795,0,1666308624,13058.465207819994,162.37875342000189,54490.20598152 2022-10-20,23:30:26.000,293,11056630,-795,0,1666308625,13058.337217929999,161.97695301000203,54489.93348384 2022-10-20,23:30:27.000,293,11056598,-795,0,1666308626,13058.788550699996,161.51171043000068,54489.98239368 2022-10-20,23:30:28.000,293,11056612,-795,0,1666308627,13059.212938229997,161.56105434000347,54489.98239368 2022-10-20,23:30:29.000,293,11056601,-795,0,1666308628,13059.421763839993,161.8359704100003,54490.1291232 2022-10-20,23:30:30.000,293,11056612,-795,0,1666308629,13059.408291219988,162.0826899599997,54490.3736724 2022-10-20,23:30:31.000,293,11056634,-795,0,1666308630,13059.320719189993,162.1108864800044,54490.4435436 2022-10-20,23:30:32.000,293,11056614,-795,0,1666308631,13059.239883469992,162.16023038999992,54490.46450496 2022-10-20,23:30:33.000,293,11056596,-795,0,1666308632,13059.185992990002,162.1320338700025,54490.49245344 2022-10-20,23:30:34.000,293,11056639,-795,0,1666308633,13059.260092399993,162.1108864800044,54490.61123448 2022-10-20,23:30:35.000,293,11056578,-795,0,1666308634,13059.280301329993,162.05449344000226,54490.64617008001 2022-10-20,23:30:36.000,293,11056595,-795,0,1666308635,13059.307246570002,162.08973908999906,54490.66014432 2022-10-20,23:30:37.000,293,11056604,-795,0,1666308636,13059.260092399993,162.0474443100029,54490.60424736 2022-10-20,23:30:38.000,293,11056604,-795,0,1666308637,13059.300510259993,162.03334605000418,54490.60424736 2022-10-20,23:30:39.000,293,11056573,-795,0,1666308638,13059.354400739998,161.95580562000396,54490.674118560004 2022-10-20,23:30:40.000,293,11056595,-795,0,1666308639,13059.334191809998,161.95580562000396,54490.68809280001 2022-10-20,23:30:41.000,293,11056618,-795,0,1666308640,13059.347664430003,161.91351084000053,54490.73700264001 2022-10-20,23:30:42.000,293,11056634,-795,0,1666308641,13059.334191809998,161.8853143200031,54490.66713144001 2022-10-20,23:30:43.000,293,11056614,-795,0,1666308642,13059.307246570002,161.89236345000245,54490.59726024001 2022-10-20,23:30:44.000,293,11056572,-795,0,1666308643,13059.374609669998,161.8359704100003,54490.70905416 2022-10-20,23:30:45.000,293,11056624,-795,0,1666308644,13059.381345979993,161.79367563000415,54490.60424736 2022-10-20,23:30:46.000,293,11056607,-795,0,1666308645,13059.327455500003,161.7725282399988,54490.61822160001 2022-10-20,23:30:47.000,293,11056623,-795,0,1666308646,13059.293773949998,161.75138085000071,54490.56232464 2022-10-20,23:30:48.000,293,11056587,-795,0,1666308647,13059.260092399993,161.737282590002,54490.54835040001 2022-10-20,23:30:49.000,293,11056621,-795,0,1666308648,13059.287037640002,161.73023346000264,54490.61123448 2022-10-20,23:30:50.000,293,11056598,-795,0,1666308649,13059.226410850002,161.70203693999792,54490.63219584 2022-10-20,23:30:51.000,293,11056590,-795,0,1666308650,13059.199465609992,161.66679129000113,54490.56232464 2022-10-20,23:30:52.000,293,11056616,-795,0,1666308651,13059.051266789997,161.70203693999792,54490.47847920001 2022-10-20,23:30:53.000,293,11056549,-795,0,1666308652,13059.084948340002,161.70908607000456,54490.46450496 2022-10-20,23:30:54.000,293,11056616,-795,0,1666308653,13059.037794169992,161.70203693999792,54490.53437616 2022-10-20,23:30:55.000,293,11056611,-795,0,1666308654,13058.963694760001,161.70908607000456,54490.49944056001 2022-10-20,23:30:56.000,293,11056633,-795,0,1666308655,13058.849177489996,161.75138085000071,54490.34572392 2022-10-20,23:30:57.000,293,11056635,-795,0,1666308656,13058.82223225,161.7725282399988,54490.36668528 2022-10-20,23:30:58.000,293,11056580,-795,0,1666308657,13058.74139653,161.82892128000094,54490.42956936001 2022-10-20,23:30:59.000,293,11056597,-795,0,1666308658,13058.7211876,161.85006866999902,54490.3736724 2022-10-20,23:31:00.000,293,11056547,-795,0,1666308659,13058.647088189995,161.89236345000245,54490.31777544 2022-10-20,23:31:01.000,293,11056586,-795,0,1666308660,13058.61340663999,161.90646171000117,54490.32476256 2022-10-20,23:31:02.000,293,11056624,-795,0,1666308661,13058.49888937,161.94170735999796,54490.23393000001 2022-10-20,23:31:03.000,293,11056621,-795,0,1666308662,13058.49888937,161.9487564900046,54490.171045920004 2022-10-20,23:31:04.000,293,11056605,-795,0,1666308663,13058.49888937,162.01219865999883,54490.26187848001 2022-10-20,23:31:05.000,293,11056598,-795,0,1666308664,13058.47194412999,162.0474443100029,54490.31777544 2022-10-20,23:31:06.000,293,11056614,-795,0,1666308665,13058.485416749994,162.12498474000313,54490.24790424 2022-10-20,23:31:07.000,293,11056619,-795,0,1666308666,13058.458471509999,162.15318126000057,54490.29681408 2022-10-20,23:31:08.000,293,11056560,-795,0,1666308667,13058.43152626999,162.18842691000464,54490.26187848001 2022-10-20,23:31:09.000,293,11056632,-795,0,1666308668,13058.49215305999,162.20252517000336,54490.22694288 2022-10-20,23:31:10.000,293,11056639,-795,0,1666308669,13058.485416749994,162.26596734000486,54490.21296864001 2022-10-20,23:31:11.000,293,11056599,-795,0,1666308670,13058.55951616,162.25186907999887,54490.28283984001 2022-10-20,23:31:12.000,293,11056659,-795,0,1666308671,13058.546043539995,162.2941638600023,54490.21296864001 2022-10-20,23:31:13.000,293,11056571,-795,0,1666308672,13058.59993402,162.30121299000166,54490.20598152 2022-10-20,23:31:14.000,293,11056573,-795,0,1666308673,13058.70097867,162.32236037999974,54490.26187848001 2022-10-20,23:31:15.000,293,11056614,-795,0,1666308674,13058.76160546,162.33645863999845,54490.30380120001 2022-10-20,23:31:16.000,293,11056563,-795,0,1666308675,13058.808759629996,162.36465516000317,54490.32476256 2022-10-20,23:31:17.000,293,11056647,-795,0,1666308676,13058.828968559996,162.30826212000102,54490.23393000001 2022-10-20,23:31:18.000,293,11056583,-795,0,1666308677,13058.876122729991,162.32236037999974,54490.25489136 2022-10-20,23:31:19.000,293,11056619,-795,0,1666308678,13058.977167379991,162.28006560000358,54490.31078832001 2022-10-20,23:31:20.000,293,11056605,-795,0,1666308679,13058.977167379991,162.28711473000294,54490.34572392 2022-10-20,23:31:21.000,293,11056562,-795,0,1666308680,13059.098420959992,162.27301647000422,54490.359698160006 2022-10-20,23:31:22.000,293,11056596,-795,0,1666308681,13059.111893579997,162.2448199499995,54490.26187848001 2022-10-20,23:31:23.000,293,11056580,-795,0,1666308682,13059.037794169992,162.28006560000358,54490.29681408 2022-10-20,23:31:24.000,293,11056588,-795,0,1666308683,13059.071475719997,162.25891820999823,54490.2688656 2022-10-20,23:31:25.000,293,11056584,-795,0,1666308684,13059.105157270002,162.25891820999823,54490.15008456 2022-10-20,23:31:26.000,293,11056608,-795,0,1666308685,13059.132102509997,162.20252517000336,54490.15707168 2022-10-20,23:31:27.000,293,11056576,-795,0,1666308686,13059.145575130002,162.23777082000015,54490.10117472 2022-10-20,23:31:28.000,293,11056618,-795,0,1666308687,13059.111893579997,162.1320338700025,54490.122136080005 2022-10-20,23:31:29.000,293,11056581,-795,0,1666308688,13059.024321550001,162.18842691000464,54490.21995576 2022-10-20,23:31:30.000,293,11056634,-795,0,1666308689,13059.078212029992,162.13908300000185,54490.17803304 2022-10-20,23:31:31.000,293,11056611,-795,0,1666308690,13059.165784060002,162.06154257000162,54490.13611032001 2022-10-20,23:31:32.000,293,11056580,-795,0,1666308691,13059.091684649997,162.01219865999883,54490.13611032001 2022-10-20,23:31:33.000,293,11056617,-795,0,1666308692,13059.105157270002,161.99105127000075,54490.10117472 2022-10-20,23:31:34.000,293,11056669,-795,0,1666308693,13059.111893579997,161.97695301000203,54490.15707168 2022-10-20,23:31:35.000,293,11056598,-795,0,1666308694,13059.084948340002,161.9981004000001,54490.16405880001 2022-10-20,23:31:36.000,293,11056608,-795,0,1666308695,13059.051266789997,161.96990388000268,54490.08720048 2022-10-20,23:31:37.000,293,11056619,-795,0,1666308696,13059.010848929996,162.01219865999883,54490.05226488 2022-10-20,23:31:38.000,293,11056594,-795,0,1666308697,13059.010848929996,161.96990388000268,54490.171045920004 2022-10-20,23:31:39.000,293,11056613,-795,0,1666308698,13059.031057859997,161.9840021400014,54490.192007280006 2022-10-20,23:31:40.000,293,11056610,-795,0,1666308699,13058.997376309992,161.9981004000001,54490.16405880001 2022-10-20,23:31:41.000,293,11056582,-795,0,1666308700,13058.930013209996,161.9840021400014,54490.14309744001 2022-10-20,23:31:42.000,293,11056574,-795,0,1666308701,13058.889595349996,161.96990388000268,54490.08720048 2022-10-20,23:31:43.000,293,11056556,-795,0,1666308702,13058.849177489996,161.96285475000332,54490.059252 2022-10-20,23:31:44.000,293,11056577,-795,0,1666308703,13058.849177489996,161.9840021400014,54490.11514896001 2022-10-20,23:31:45.000,293,11056641,-795,0,1666308704,13058.788550699996,161.9981004000001,54490.1291232 2022-10-20,23:31:46.000,293,11056596,-795,0,1666308705,13058.768341769995,162.00514952999947,54490.11514896001 2022-10-20,23:31:47.000,293,11056604,-795,0,1666308706,13058.727923909995,162.02629692000482,54490.11514896001 2022-10-20,23:31:48.000,293,11056587,-795,0,1666308707,13058.73466021999,162.06154257000162,54490.14309744001 2022-10-20,23:31:49.000,293,11056599,-795,0,1666308708,13058.71445128999,162.0826899599997,54490.1291232 2022-10-20,23:31:50.000,293,11056644,-795,0,1666308709,13058.69424235999,162.1108864800044,54490.08720048 2022-10-20,23:31:51.000,293,11056630,-795,0,1666308710,13058.67403342999,162.16023038999992,54490.06623912001 2022-10-20,23:31:52.000,293,11056634,-795,0,1666308711,13058.606670329995,162.18842691000464,54489.98239368 2022-10-20,23:31:53.000,293,11056612,-795,0,1666308712,13058.626879259995,162.25891820999823,54489.99636792001 2022-10-20,23:31:54.000,293,11056624,-795,0,1666308713,13058.69424235999,162.30826212000102,54490.09418760001 2022-10-20,23:31:55.000,293,11056622,-795,0,1666308714,13058.687506049995,162.39990080999996,54490.03130352 2022-10-20,23:31:56.000,293,11056594,-795,0,1666308715,13058.69424235999,162.42809733000468,54490.03130352 2022-10-20,23:31:57.000,293,11056586,-795,0,1666308716,13058.64035188,162.4774412400002,54489.905535360005 2022-10-20,23:31:58.000,293,11056602,-795,0,1666308717,13058.71445128999,162.49858862999827,54489.99636792001 2022-10-20,23:31:59.000,293,11056602,-795,0,1666308718,13058.76160546,162.56907992999913,54490.04527776001 2022-10-20,23:32:00.000,293,11056596,-795,0,1666308719,13058.82223225,162.5902273200045,54490.073226240005 2022-10-20,23:32:01.000,293,11056610,-795,0,1666308720,13058.869386419996,162.63252210000064,54490.122136080005 2022-10-20,23:32:02.000,293,11056620,-795,0,1666308721,13058.855913799991,162.62547297000128,54490.073226240005 2022-10-20,23:32:03.000,293,11056615,-795,0,1666308722,13058.869386419996,162.6677677500047,54490.01732928001 2022-10-20,23:32:04.000,293,11056581,-795,0,1666308723,13058.909804279996,162.67481688000407,54490.09418760001 2022-10-20,23:32:05.000,293,11056636,-795,0,1666308724,13058.855913799991,162.66071861999808,54490.03829064 2022-10-20,23:32:06.000,293,11056616,-795,0,1666308725,13058.869386419996,162.6677677500047,54489.97540656001 2022-10-20,23:32:07.000,293,11056629,-795,0,1666308726,13058.889595349996,162.7030134000015,54490.01732928001 2022-10-20,23:32:08.000,293,11056580,-795,0,1666308727,13058.889595349996,162.68186601000343,54489.94047096 2022-10-20,23:32:09.000,293,11056595,-795,0,1666308728,13058.990639999996,162.7030134000015,54490.1291232 2022-10-20,23:32:10.000,293,11056633,-795,0,1666308729,13059.017585239992,162.6889151400028,54490.11514896001 2022-10-20,23:32:11.000,293,11056654,-795,0,1666308730,13059.064739410001,162.69596427000215,54490.073226240005 2022-10-20,23:32:12.000,293,11056652,-795,0,1666308731,13059.037794169992,162.69596427000215,54489.94745808001 2022-10-20,23:32:13.000,293,11056640,-795,0,1666308732,13059.051266789997,162.68186601000343,54489.9893808 2022-10-20,23:32:14.000,293,11056606,-795,0,1666308733,13059.044530480001,162.71711166000023,54489.97540656001 2022-10-20,23:32:15.000,293,11056620,-795,0,1666308734,13059.051266789997,162.74530817999766,54490.003355040004 2022-10-20,23:32:16.000,293,11056672,-795,0,1666308735,13059.004112620001,162.7523573100043,54489.94745808001 2022-10-20,23:32:17.000,293,11056654,-795,0,1666308736,13058.970431069996,162.79465209000045,54489.954445200005 2022-10-20,23:32:18.000,293,11056623,-795,0,1666308737,13058.936749519991,162.7876029600011,54489.89156112 2022-10-20,23:32:19.000,293,11056611,-795,0,1666308738,13058.916540589991,162.80875034999917,54489.92649672001 2022-10-20,23:32:20.000,293,11056591,-795,0,1666308739,13058.916540589991,162.7876029600011,54489.92649672001 2022-10-20,23:32:21.000,293,11056644,-795,0,1666308740,13058.81549593999,162.8228486099979,54489.884574 2022-10-20,23:32:22.000,293,11056624,-795,0,1666308741,13058.73466021999,162.81579947999853,54489.84963840001 2022-10-20,23:32:23.000,293,11056616,-795,0,1666308742,13058.647088189995,162.84399600000324,54489.64701192 2022-10-20,23:32:24.000,293,11056639,-795,0,1666308743,13058.68076974,162.84399600000324,54489.77976720001 2022-10-20,23:32:25.000,293,11056595,-795,0,1666308744,13058.63361556999,162.8862907799994,54489.77976720001 2022-10-20,23:32:26.000,293,11056621,-795,0,1666308745,13058.66056081,162.8228486099979,54489.76579296 2022-10-20,23:32:27.000,293,11056629,-795,0,1666308746,13058.566252469995,162.84399600000324,54489.77976720001 2022-10-20,23:32:28.000,293,11056598,-795,0,1666308747,13058.525834609994,162.77350470000238,54489.70290888 2022-10-20,23:32:29.000,293,11056594,-795,0,1666308748,13058.485416749994,162.8017012199998,54489.688934640006 2022-10-20,23:32:30.000,293,11056604,-795,0,1666308749,13058.404581029994,162.83694687000389,54489.688934640006 2022-10-20,23:32:31.000,293,11056632,-795,0,1666308750,13058.323745309994,162.8228486099979,54489.640024800006 2022-10-20,23:32:32.000,293,11056609,-795,0,1666308751,13058.404581029994,162.8228486099979,54489.59810208 2022-10-20,23:32:33.000,293,11056603,-795,0,1666308752,13058.41131733999,162.83694687000389,54489.667973280004 2022-10-20,23:32:34.000,293,11056600,-795,0,1666308753,13058.444998889994,162.83694687000389,54489.70989600001 2022-10-20,23:32:35.000,293,11056641,-795,0,1666308754,13058.465207819994,162.90038903999812,54489.71688312 2022-10-20,23:32:36.000,293,11056594,-795,0,1666308755,13058.49215305999,162.9497329500009,54489.6749604 2022-10-20,23:32:37.000,293,11056638,-795,0,1666308756,13058.43152626999,162.96383120999963,54489.58412784 2022-10-20,23:32:38.000,293,11056633,-795,0,1666308757,13058.49888937,163.01317512000242,54489.6749604 2022-10-20,23:32:39.000,293,11056618,-795,0,1666308758,13058.53930723,163.06251902999793,54489.70989600001 2022-10-20,23:32:40.000,293,11056627,-795,0,1666308759,13058.57972509,163.11186294000072,54489.75181872 2022-10-20,23:32:41.000,293,11056635,-795,0,1666308760,13058.67403342999,163.21055075999902,54489.82867704001 2022-10-20,23:32:42.000,293,11056633,-795,0,1666308761,13058.69424235999,163.23169815000438,54489.786754320005 2022-10-20,23:32:43.000,293,11056624,-795,0,1666308762,13058.707714979995,163.2810420599999,54489.77278008 2022-10-20,23:32:44.000,293,11056596,-795,0,1666308763,13058.808759629996,163.2951403199986,54489.75181872 2022-10-20,23:32:45.000,293,11056609,-795,0,1666308764,13058.808759629996,163.2810420599999,54489.80072856001 2022-10-20,23:32:46.000,293,11056644,-795,0,1666308765,13058.930013209996,163.36563161999948,54489.884574 2022-10-20,23:32:47.000,293,11056622,-795,0,1666308766,13058.90306797,163.40087727000355,54489.77278008 2022-10-20,23:32:48.000,293,11056627,-795,0,1666308767,13058.983903690001,163.4079264000029,54489.737844480005 2022-10-20,23:32:49.000,293,11056619,-795,0,1666308768,13059.098420959992,163.48546683000313,54489.82867704001 2022-10-20,23:32:50.000,293,11056607,-795,0,1666308769,13059.125366200002,163.47136857000442,54489.786754320005 2022-10-20,23:32:51.000,293,11056629,-795,0,1666308770,13059.179256679992,163.541859869998,54489.884574 2022-10-20,23:32:52.000,293,11056579,-795,0,1666308771,13059.206201920002,163.57710552000208,54489.786754320005 2022-10-20,23:32:53.000,293,11056568,-795,0,1666308772,13059.273565019997,163.60530203999951,54489.75181872 2022-10-20,23:32:54.000,293,11056640,-795,0,1666308773,13059.327455500003,163.68284246999974,54489.82867704001 2022-10-20,23:32:55.000,293,11056612,-795,0,1666308774,13059.340928119993,163.72513725000317,54489.87059976 2022-10-20,23:32:56.000,293,11056602,-795,0,1666308775,13059.334191809998,163.7392355100019,54489.8147028 2022-10-20,23:32:57.000,293,11056643,-795,0,1666308776,13059.381345979993,163.8379233300002,54489.87758688001 2022-10-20,23:32:58.000,293,11056643,-795,0,1666308777,13059.455445389998,163.83087420000084,54489.954445200005 2022-10-20,23:32:59.000,293,11056608,-795,0,1666308778,13059.428500149988,163.88021811000363,54489.9195096 2022-10-20,23:33:00.000,293,11056618,-795,0,1666308779,13059.448709079988,163.89431637000234,54489.92649672001 2022-10-20,23:33:01.000,293,11056626,-795,0,1666308780,13059.475654319998,163.9648076700032,54489.89854824001 2022-10-20,23:33:02.000,293,11056603,-795,0,1666308781,13059.415027529998,163.9859550600013,54489.84963840001 2022-10-20,23:33:03.000,293,11056629,-795,0,1666308782,13059.495863249998,163.9859550600013,54489.856625520006 2022-10-20,23:33:04.000,293,11056606,-795,0,1666308783,13059.415027529998,163.97185680000257,54489.87758688001 2022-10-20,23:33:05.000,293,11056618,-795,0,1666308784,13059.522808489994,163.9648076700032,54489.92649672001 2022-10-20,23:33:06.000,293,11056628,-795,0,1666308785,13059.543017419994,163.90841463000106,54489.92649672001 2022-10-20,23:33:07.000,293,11056630,-795,0,1666308786,13059.603644209994,163.90841463000106,54490.003355040004 2022-10-20,23:33:08.000,293,11056635,-795,0,1666308787,13059.603644209994,163.85907071999827,54489.905535360005 2022-10-20,23:33:09.000,293,11056615,-795,0,1666308788,13059.603644209994,163.82382507000148,54489.91252248 2022-10-20,23:33:10.000,293,11056600,-795,0,1666308789,13059.596907899999,163.79562855000404,54489.89854824001 2022-10-20,23:33:11.000,293,11056609,-795,0,1666308790,13059.657534689999,163.76038289999997,54489.96841944001 2022-10-20,23:33:12.000,293,11056583,-795,0,1666308791,13059.664270999994,163.74628464000125,54489.84265128 2022-10-20,23:33:13.000,293,11056587,-795,0,1666308792,13059.704688859994,163.76038289999997,54489.94047096 2022-10-20,23:33:14.000,293,11056614,-795,0,1666308793,13059.79226088999,163.68284246999974,54490.01732928001 2022-10-20,23:33:15.000,293,11056635,-795,0,1666308794,13059.83267874999,163.66169508000166,54490.04527776001 2022-10-20,23:33:16.000,293,11056559,-795,0,1666308795,13059.81246981999,163.61940029999823,54489.96841944001 2022-10-20,23:33:17.000,293,11056647,-795,0,1666308796,13059.785524579995,163.62644943000487,54489.80771568001 2022-10-20,23:33:18.000,293,11056604,-755,0,1666308797,13059.83267874999,163.57005639000272,54489.905535360005 2022-10-20,23:33:19.000,293,11056633,-795,0,1666308798,13059.91351446999,163.60530203999951,54490.01732928001 2022-10-20,23:33:20.000,293,11056614,-795,0,1666308799,13059.92025078,163.57710552000208,54490.01034216 2022-10-20,23:33:21.000,293,11056628,-795,0,1666308800,13059.94045971,163.58415465000144,54490.06623912001 2022-10-20,23:33:22.000,293,11056622,-795,0,1666308801,13059.89330553999,163.60530203999951,54490.024316400006 2022-10-20,23:33:23.000,293,11056597,-795,0,1666308802,13059.87983292,163.66874421000102,54490.09418760001 2022-10-20,23:33:24.000,293,11056649,-795,0,1666308803,13059.98087757,163.6898915999991,54490.18502016001 2022-10-20,23:33:25.000,293,11056655,-795,0,1666308804,13060.028031739996,163.73218638000253,54490.10816184 2022-10-20,23:33:26.000,293,11056599,-795,0,1666308805,13060.02129543,163.78153028999805,54490.23393000001 2022-10-20,23:33:27.000,293,11056636,-795,0,1666308806,13060.02129543,163.85907071999827,54490.09418760001 2022-10-20,23:33:28.000,293,11056595,-795,0,1666308807,13060.048240669996,163.95775854000385,54490.15008456 2022-10-20,23:33:29.000,293,11056601,-795,0,1666308808,13060.10213115,164.04234810000344,54490.1989944 2022-10-20,23:33:30.000,293,11056593,-795,0,1666308809,13060.156021629991,164.13398679000238,54490.240917120005 2022-10-20,23:33:31.000,293,11056603,-795,0,1666308810,13060.176230559991,164.2467728699994,54490.1989944 2022-10-20,23:33:32.000,293,11056580,-795,0,1666308811,13060.095394839991,164.36660808000306,54490.03829064 2022-10-20,23:33:33.000,293,11056603,-795,0,1666308812,13060.203175800001,164.3948046000005,54490.24790424 2022-10-20,23:33:34.000,293,11056628,-795,0,1666308813,13060.176230559991,164.50054154999816,54490.17803304 2022-10-20,23:33:35.000,293,11056618,-795,0,1666308814,13060.277275209992,164.52873807000287,54490.30380120001 2022-10-20,23:33:36.000,293,11056642,-795,0,1666308815,13060.250329969997,164.59218024000438,54490.20598152 2022-10-20,23:33:37.000,293,11056579,-795,0,1666308816,13060.358110929992,164.63447502000054,54490.2688656 2022-10-20,23:33:38.000,293,11056579,-795,0,1666308817,13060.438946649992,164.6697206700046,54490.31777544 2022-10-20,23:33:39.000,293,11056607,-795,0,1666308818,13060.438946649992,164.63447502000054,54490.31777544 2022-10-20,23:33:40.000,293,11056573,-795,0,1666308819,13060.472628199997,164.61332763000246,54490.25489136 2022-10-20,23:33:41.000,293,11056625,-795,0,1666308820,13060.465891890002,164.62037676000182,54490.20598152 2022-10-20,23:33:42.000,293,11056558,-795,0,1666308821,13060.452419269997,164.59218024000438,54490.171045920004 2022-10-20,23:33:43.000,293,11056618,-795,0,1666308822,13060.438946649992,164.58513110999775,54490.17803304 2022-10-20,23:33:44.000,293,11056593,-795,0,1666308823,13060.405265100002,164.5780819799984,54490.171045920004 2022-10-20,23:33:45.000,293,11056655,-795,0,1666308824,13060.438946649992,164.5075906800048,54490.240917120005 2022-10-20,23:33:46.000,293,11056599,-795,0,1666308825,13060.418737719992,164.52168894000351,54490.21296864001 2022-10-20,23:33:47.000,293,11056625,-795,0,1666308826,13060.378319859992,164.5780819799984,54490.15707168 2022-10-20,23:33:48.000,293,11056629,-795,0,1666308827,13060.364847240002,164.50054154999816,54490.17803304 2022-10-20,23:33:49.000,293,11056632,-795,0,1666308828,13060.304220450002,164.51463981000416,54490.16405880001 2022-10-20,23:33:50.000,293,11056596,-795,0,1666308829,13060.270538899997,164.5428363300016,54490.21296864001 2022-10-20,23:33:51.000,293,11056613,-795,0,1666308830,13060.216648419992,164.54988546000095,54490.16405880001 2022-10-20,23:33:52.000,293,11056581,-795,0,1666308831,13060.12234008,164.5780819799984,54490.09418760001 2022-10-20,23:33:53.000,293,11056583,-795,0,1666308832,13060.095394839991,164.61332763000246,54490.15008456 2022-10-20,23:33:54.000,293,11056622,-795,0,1666308833,13060.048240669996,164.62742589000118,54490.122136080005 2022-10-20,23:33:55.000,293,11056601,-795,0,1666308834,13059.92025078,164.62742589000118,54490.073226240005 2022-10-20,23:33:56.000,293,11056569,-795,0,1666308835,13059.90004185,164.63447502000054,54490.171045920004 2022-10-20,23:33:57.000,293,11056594,-795,0,1666308836,13059.805733509995,164.69086806000269,54490.15707168 2022-10-20,23:33:58.000,293,11056588,-795,0,1666308837,13059.745106719995,164.74726110000483,54490.14309744001 2022-10-20,23:33:59.000,293,11056596,-795,0,1666308838,13059.596907899999,164.83185066000442,54490.06623912001 2022-10-20,23:34:00.000,293,11056592,-795,0,1666308839,13059.536281109999,164.97283325999888,54490.17803304 2022-10-20,23:34:01.000,293,11056641,-795,0,1666308840,13059.394818599998,165.14906151000469,54490.192007280006 2022-10-20,23:34:02.000,293,11056609,-795,0,1666308841,13059.132102509997,165.26889672000107,54490.01732928001 2022-10-20,23:34:03.000,293,11056597,-795,0,1666308842,13058.808759629996,165.17725803000212,54489.954445200005 2022-10-20,23:34:04.000,293,11056586,-795,0,1666308843,13058.76160546,164.93053848000272,54489.94047096 2022-10-20,23:34:05.000,293,11056663,-795,0,1666308844,13058.990639999996,164.71906458000012,54489.98239368 2022-10-20,23:34:06.000,293,11056619,-795,0,1666308845,13059.273565019997,164.8529980500025,54490.01034216 2022-10-20,23:34:07.000,293,11056627,-795,0,1666308846,13059.367873359988,165.07152108000446,54489.96841944001 2022-10-20,23:34:08.000,293,11056635,-795,0,1666308847,13059.300510259993,165.2266019400049,54489.89854824001 2022-10-20,23:34:09.000,293,11056611,-795,0,1666308848,13059.300510259993,165.4451249699996,54490.03829064 2022-10-20,23:34:10.000,293,11056618,-795,0,1666308849,13059.293773949998,165.55086192000454,54489.98239368 2022-10-20,23:34:11.000,293,11056598,-795,0,1666308850,13059.226410850002,165.64954974000284,54490.05226488 2022-10-20,23:34:12.000,293,11056551,-755,0,1666308851,13059.172520369997,165.74118843000178,54489.84963840001 2022-10-20,23:34:13.000,293,11056522,-795,0,1666308852,13059.185992990002,165.78348320999794,54489.835664160004 2022-10-20,23:34:14.000,293,11056608,-795,0,1666308853,13059.145575130002,165.86102363999817,54489.856625520006 2022-10-20,23:34:15.000,293,11056575,-795,0,1666308854,13059.132102509997,165.88217103000352,54489.86361264 2022-10-20,23:34:16.000,293,11056620,-795,0,1666308855,13059.138838819992,165.92446580999967,54489.77976720001 2022-10-20,23:34:17.000,293,11056598,-795,0,1666308856,13059.199465609992,165.91036755000096,54489.73085736001 2022-10-20,23:34:18.000,293,11056581,-795,0,1666308857,13059.246619780002,165.9526623300044,54489.786754320005 2022-10-20,23:34:19.000,293,11056612,-795,0,1666308858,13059.266828710002,165.91741668000031,54489.76579296 2022-10-20,23:34:20.000,293,11056604,-795,0,1666308859,13059.313982879998,165.88922016000288,54489.76579296 2022-10-20,23:34:21.000,293,11056613,-795,0,1666308860,13059.334191809998,165.84692537999945,54489.69592176 2022-10-20,23:34:22.000,293,11056635,-795,0,1666308861,13059.273565019997,165.8539745099988,54489.66098616001 2022-10-20,23:34:23.000,293,11056661,-795,0,1666308862,13059.313982879998,165.82577799000137,54489.688934640006 2022-10-20,23:34:24.000,293,11056593,-795,0,1666308863,13059.300510259993,165.818728860002,54489.69592176 2022-10-20,23:34:25.000,293,11056592,-795,0,1666308864,13059.287037640002,165.76233581999986,54489.77278008 2022-10-20,23:34:26.000,293,11056608,-795,0,1666308865,13059.253356089997,165.77643407999858,54489.80072856001 2022-10-20,23:34:27.000,293,11056653,-795,0,1666308866,13059.266828710002,165.82577799000137,54489.7448316 2022-10-20,23:34:28.000,293,11056579,-795,0,1666308867,13059.313982879998,165.818728860002,54489.75880584001 2022-10-20,23:34:29.000,293,11056641,-795,0,1666308868,13059.280301329993,165.81167973000265,54489.75181872 2022-10-20,23:34:30.000,293,11056651,-795,0,1666308869,13059.165784060002,165.83282712000073,54489.68194752001 2022-10-20,23:34:31.000,293,11056640,-795,0,1666308870,13059.098420959992,165.79758147000393,54489.76579296 2022-10-20,23:34:32.000,293,11056600,-795,0,1666308871,13059.037794169992,165.83282712000073,54489.56316648001 2022-10-20,23:34:33.000,293,11056584,-795,0,1666308872,13058.936749519991,165.8398762500001,54489.47932104 2022-10-20,23:34:34.000,293,11056635,-795,0,1666308873,13059.017585239992,165.87512190000416,54489.69592176 2022-10-20,23:34:35.000,293,11056626,-795,0,1666308874,13058.983903690001,165.91741668000031,54489.71688312 2022-10-20,23:34:36.000,293,11056641,-795,0,1666308875,13058.990639999996,165.91741668000031,54489.70290888 2022-10-20,23:34:37.000,293,11056601,-795,0,1666308876,13058.896331659991,165.94561319999775,54489.64701192 2022-10-20,23:34:38.000,293,11056628,-795,0,1666308877,13058.896331659991,165.91741668000031,54489.63303768001 2022-10-20,23:34:39.000,293,11056589,-795,0,1666308878,13058.855913799991,165.9385640699984,54489.58412784 2022-10-20,23:34:40.000,293,11056612,-795,0,1666308879,13058.889595349996,165.98790798000118,54489.570153600005 2022-10-20,23:34:41.000,293,11056603,-795,0,1666308880,13058.950222139996,165.9667605900031,54489.667973280004 2022-10-20,23:34:42.000,293,11056586,-795,0,1666308881,13058.943485830001,165.97380972000246,54489.62605056 2022-10-20,23:34:43.000,293,11056611,-795,0,1666308882,13058.943485830001,166.02315362999798,54489.59111496001 2022-10-20,23:34:44.000,293,11056545,-795,0,1666308883,13059.024321550001,166.04430102000333,54489.7448316 2022-10-20,23:34:45.000,293,11056636,-795,0,1666308884,13059.024321550001,166.1147923200042,54489.70989600001 2022-10-20,23:34:46.000,293,11056627,-795,0,1666308885,13059.044530480001,166.1147923200042,54489.688934640006 2022-10-20,23:34:47.000,293,11056617,-795,0,1666308886,13059.031057859997,166.12889058000292,54489.64701192 2022-10-20,23:34:48.000,293,11056636,-795,0,1666308887,13059.037794169992,166.150037970001,54489.6749604 2022-10-20,23:34:49.000,293,11056611,-795,0,1666308888,13059.071475719997,166.17118535999907,54489.786754320005 2022-10-20,23:35:00.000,293,11056587,-795,0,1666308899,13059.253356089997,166.5236418600034,54489.96143232 2022-10-20,23:35:01.000,293,11056615,-795,0,1666308900,13059.239883469992,166.608231420003,54489.89854824001 2022-10-20,23:35:02.000,293,11056639,-795,0,1666308901,13059.192729299997,166.72806662999938,54489.80771568001 2022-10-20,23:35:03.000,293,11056631,-795,0,1666308902,13059.192729299997,166.81265618999896,54489.73085736001 2022-10-20,23:35:04.000,293,11056568,-795,0,1666308903,13059.172520369997,166.91134401000454,54489.92649672001 2022-10-20,23:35:05.000,293,11056639,-795,0,1666308904,13059.199465609992,166.9536387900007,54489.94047096 2022-10-20,23:35:06.000,293,11056592,-795,0,1666308905,13059.192729299997,167.00298270000349,54489.92649672001 2022-10-20,23:35:07.000,293,11056646,-795,0,1666308906,13059.206201920002,167.06642486999772,54489.835664160004 2022-10-20,23:35:08.000,293,11056567,-795,0,1666308907,13059.206201920002,167.12281790999987,54489.87059976 2022-10-20,23:35:09.000,293,11056581,-795,0,1666308908,13059.185992990002,167.15101443000458,54489.79374144 2022-10-20,23:35:10.000,293,11056597,-795,0,1666308909,13059.199465609992,167.23560399000417,54489.82867704001 2022-10-20,23:35:11.000,293,11056654,-795,0,1666308910,13059.212938229997,167.30609528999776,54489.73085736001 2022-10-20,23:35:12.000,293,11056652,-795,0,1666308911,13059.239883469992,167.34134094000183,54489.79374144 2022-10-20,23:35:13.000,293,11056587,-795,0,1666308912,13059.293773949998,167.33429181000247,54489.84265128 2022-10-20,23:35:14.000,293,11056633,-795,0,1666308913,13059.354400739998,167.3483900700012,54489.94047096 2022-10-20,23:35:15.000,293,11056646,-795,0,1666308914,13059.428500149988,167.35543920000055,54489.94745808001 2022-10-20,23:35:16.000,293,11056564,-795,0,1666308915,13059.448709079988,167.33429181000247,54489.93348384 2022-10-20,23:35:17.000,293,11056582,-795,0,1666308916,13059.489126939989,167.34134094000183,54489.856625520006 2022-10-20,23:35:18.000,293,11056553,-795,0,1666308917,13059.495863249998,167.3483900700012,54489.87059976 2022-10-20,23:35:19.000,293,11056610,-795,0,1666308918,13059.583435279994,167.32019355000375,54489.96143232 2022-10-20,23:35:20.000,293,11056589,-795,0,1666308919,13059.637325759999,167.3131444200044,54489.93348384 2022-10-20,23:35:21.000,293,11056631,-795,0,1666308920,13059.765315649995,167.2285548600048,54490.003355040004 2022-10-20,23:35:22.000,293,11056638,-795,0,1666308921,13059.785524579995,167.1651126900033,54490.059252 2022-10-20,23:35:23.000,293,11056644,-795,0,1666308922,13059.805733509995,167.052326609999,54490.03130352 2022-10-20,23:35:24.000,293,11056542,-795,0,1666308923,13059.765315649995,166.9677370499994,54490.21296864001 2022-10-20,23:35:25.000,293,11056563,-795,0,1666308924,13059.83941506,166.88314748999983,54490.03829064 2022-10-20,23:35:26.000,293,11056600,-795,0,1666308925,13059.886569229995,166.79150880000088,54490.08021336 2022-10-20,23:35:27.000,293,11056623,-795,0,1666308926,13059.906778159995,166.72101750000002,54490.01732928001 2022-10-20,23:35:28.000,293,11056596,-795,0,1666308927,13059.87983292,166.63642794000043,54489.99636792001 2022-10-20,23:35:29.000,293,11056620,-795,0,1666308928,13059.89330553999,166.55183838000085,54490.059252 2022-10-20,23:35:30.000,293,11056619,-795,0,1666308929,13059.866360299995,166.46724882000126,54490.16405880001 2022-10-20,23:35:31.000,293,11056617,-795,0,1666308930,13059.83267874999,166.43905230000382,54490.08720048 2022-10-20,23:35:32.000,293,11056561,-795,0,1666308931,13059.81920613,166.37561013000231,54490.003355040004 2022-10-20,23:35:33.000,293,11056580,-795,0,1666308932,13059.83267874999,166.35446274000424,54489.98239368 2022-10-20,23:35:34.000,293,11056632,-795,0,1666308933,13059.724897789994,166.34741361000488,54489.884574 2022-10-20,23:35:35.000,293,11056610,-795,0,1666308934,13059.846151369995,166.3121679600008,54490.10117472 2022-10-20,23:35:36.000,293,11056592,-795,0,1666308935,13059.7989972,166.35446274000424,54490.10117472 2022-10-20,23:35:37.000,293,11056658,-795,0,1666308936,13059.75857934,166.36856100000296,54490.08720048 2022-10-20,23:35:38.000,293,11056646,-795,0,1666308937,13059.785524579995,166.34036447999824,54490.122136080005 2022-10-20,23:35:39.000,293,11056607,-795,0,1666308938,13059.75857934,166.41790490999847,54490.20598152 2022-10-20,23:35:40.000,293,11056598,-795,0,1666308939,13059.724897789994,166.4954453399987,54490.171045920004 2022-10-20,23:35:41.000,293,11056623,-795,0,1666308940,13059.7989972,166.59413316000428,54490.1291232 2022-10-20,23:35:42.000,293,11056628,-795,0,1666308941,13059.745106719995,166.6716735900045,54490.05226488 2022-10-20,23:35:43.000,293,11056642,-795,0,1666308942,13059.77205195999,166.71396837000066,54490.024316400006 2022-10-20,23:35:44.000,293,11056625,-795,0,1666308943,13059.77205195999,166.77741054000217,54490.09418760001 2022-10-20,23:35:45.000,293,11056629,-795,0,1666308944,13059.75857934,166.84085271000367,54490.15707168 2022-10-20,23:35:46.000,293,11056649,-795,0,1666308945,13059.79226088999,166.96068792000005,54490.122136080005 2022-10-20,23:35:47.000,293,11056600,-795,0,1666308946,13059.87983292,167.04527747999964,54490.10816184 2022-10-20,23:35:48.000,293,11056584,-795,0,1666308947,13059.926987089995,167.0805231300037,54490.15707168 2022-10-20,23:35:49.000,293,11056601,-795,0,1666308948,13059.95393232999,167.18626008000138,54490.171045920004 2022-10-20,23:35:50.000,293,11056600,-795,0,1666308949,13059.93372339999,167.17216182000266,54490.171045920004 2022-10-20,23:35:51.000,293,11056626,-795,0,1666308950,13059.94045971,167.2285548600048,54490.14309744001 2022-10-20,23:35:52.000,293,11056619,-795,0,1666308951,13059.967404949995,167.24970225000288,54490.171045920004 2022-10-20,23:35:53.000,293,11056644,-795,0,1666308952,13060.02129543,167.35543920000055,54490.122136080005 2022-10-20,23:35:54.000,293,11056635,-795,0,1666308953,13060.088658529996,167.33429181000247,54490.1989944 2022-10-20,23:35:55.000,293,11056600,-795,0,1666308954,13060.129076389996,167.35543920000055,54490.192007280006 2022-10-20,23:35:56.000,293,11056565,-795,0,1666308955,13060.115603769991,167.33429181000247,54490.18502016001 2022-10-20,23:35:57.000,293,11056589,-795,0,1666308956,13060.108867459996,167.34134094000183,54490.05226488 2022-10-20,23:35:58.000,293,11056577,-795,0,1666308957,13060.162757940001,167.38363571999798,54490.03829064 2022-10-20,23:35:59.000,293,11056625,-795,0,1666308958,13060.135812699991,167.4259305000014,54489.954445200005 2022-10-20,23:36:00.000,293,11056597,-795,0,1666308959,13060.169494249996,167.41888137000205,54490.073226240005 2022-10-20,23:36:01.000,293,11056639,-795,0,1666308960,13060.182966870001,167.41888137000205,54490.03130352 2022-10-20,23:36:02.000,293,11056622,-795,0,1666308961,13060.216648419992,167.33429181000247,54490.073226240005 2022-10-20,23:36:03.000,293,11056627,-795,0,1666308962,13060.243593660001,167.2638005100016,54490.024316400006 2022-10-20,23:36:04.000,293,11056589,-795,0,1666308963,13060.263802590001,167.20740746999945,54490.073226240005 2022-10-20,23:36:05.000,293,11056618,-795,0,1666308964,13060.236857349992,167.17921095000202,54489.9893808 2022-10-20,23:36:06.000,293,11056583,-795,0,1666308965,13060.182966870001,167.0805231300037,54489.96143232 2022-10-20,23:36:07.000,293,11056615,-795,0,1666308966,13060.095394839991,167.01003183000284,54489.86361264 2022-10-20,23:36:08.000,293,11056618,-795,0,1666308967,13060.075185909991,166.9042948799979,54489.77976720001 2022-10-20,23:36:09.000,293,11056667,-795,0,1666308968,13060.06171329,166.82675444999768,54489.84265128 2022-10-20,23:36:10.000,293,11056602,-795,0,1666308969,13060.04150436,166.76331228000345,54489.87059976 2022-10-20,23:36:11.000,293,11056587,-795,0,1666308970,13059.96066864,166.66462445999787,54489.89156112 2022-10-20,23:36:12.000,293,11056647,-795,0,1666308971,13059.85288767999,166.55183838000085,54489.76579296 2022-10-20,23:36:13.000,293,11056667,-795,0,1666308972,13059.765315649995,166.46724882000126,54489.77278008 2022-10-20,23:36:14.000,293,11056638,-795,0,1666308973,13059.75184302999,166.33331534999888,54489.72387024 2022-10-20,23:36:15.000,293,11056635,-795,0,1666308974,13059.71142516999,166.2487257899993,54489.61207632001 2022-10-20,23:36:16.000,293,11056598,-795,0,1666308975,13059.596907899999,166.20643101000314,54489.6050892 2022-10-20,23:36:17.000,293,11056635,-795,0,1666308976,13059.468918009989,166.19938188000378,54489.570153600005 2022-10-20,23:36:18.000,293,11056652,-795,0,1666308977,13059.421763839993,166.14298884000164,54489.54919224 2022-10-20,23:36:19.000,293,11056650,-795,0,1666308978,13059.354400739998,166.13593971000228,54489.61207632001 2022-10-20,23:36:20.000,293,11056633,-795,0,1666308979,13059.307246570002,166.1006940599982,54489.61207632001 2022-10-20,23:36:21.000,293,11056635,-795,0,1666308980,13059.300510259993,166.1641362299997,54489.54220512001 2022-10-20,23:36:22.000,293,11056610,-795,0,1666308981,13059.246619780002,166.19233275000443,54489.46534680001 2022-10-20,23:36:23.000,293,11056599,-795,0,1666308982,13059.219674539992,166.19938188000378,54489.40944984 2022-10-20,23:36:24.000,293,11056609,-795,0,1666308983,13059.152311439997,166.1641362299997,54489.46534680001 2022-10-20,23:36:25.000,293,11056595,-795,0,1666308984,13059.118629889992,166.19938188000378,54489.49329528001 2022-10-20,23:36:26.000,293,11056582,-795,0,1666308985,13059.118629889992,166.17118535999907,54489.36752712 2022-10-20,23:36:27.000,293,11056608,-795,0,1666308986,13059.118629889992,166.150037970001,54489.34656576001 2022-10-20,23:36:28.000,293,11056582,-795,0,1666308987,13059.185992990002,166.17118535999907,54489.38848848 2022-10-20,23:36:29.000,293,11056617,-795,0,1666308988,13059.165784060002,166.23462753000058,54489.31163016 2022-10-20,23:36:30.000,293,11056583,-795,0,1666308989,13059.212938229997,166.20643101000314,54489.21381048 2022-10-20,23:36:31.000,293,11056603,-795,0,1666308990,13059.233147159997,166.15708710000035,54489.27669456001 2022-10-20,23:36:32.000,293,11056618,-795,0,1666308991,13059.219674539992,166.150037970001,54489.14393928 2022-10-20,23:36:33.000,293,11056598,-795,0,1666308992,13059.253356089997,166.1641362299997,54489.19284912 2022-10-20,23:36:34.000,293,11056631,-795,0,1666308993,13059.266828710002,166.1641362299997,54489.2207976 2022-10-20,23:36:35.000,293,11056612,-795,0,1666308994,13059.199465609992,166.1147923200042,54489.136952160006 2022-10-20,23:36:36.000,293,11056606,-795,0,1666308995,13059.293773949998,166.0865957999995,54489.164900640004 2022-10-20,23:36:37.000,293,11056655,-795,0,1666308996,13059.287037640002,166.07954667000013,54489.09502944 2022-10-20,23:36:38.000,293,11056571,-795,0,1666308997,13059.361137049993,166.150037970001,54489.05310672 2022-10-20,23:36:39.000,293,11056596,-795,0,1666308998,13059.428500149988,166.15708710000035,54489.12297792 2022-10-20,23:36:40.000,293,11056607,-795,0,1666308999,13059.455445389998,166.10774319000484,54489.14393928 2022-10-20,23:36:41.000,293,11056566,-795,0,1666309000,13059.468918009989,166.1641362299997,54489.17188776 2022-10-20,23:36:42.000,293,11056589,-795,0,1666309001,13059.435236459998,166.1641362299997,54489.10201656 2022-10-20,23:36:43.000,293,11056637,-795,0,1666309002,13059.482390629993,166.1147923200042,54489.03913248001 2022-10-20,23:36:44.000,293,11056601,-795,0,1666309003,13059.590171589989,166.1006940599982,54489.17188776 2022-10-20,23:36:45.000,293,11056569,-795,0,1666309004,13059.590171589989,166.1147923200042,54489.05310672 2022-10-20,23:36:46.000,293,11056617,-795,0,1666309005,13059.596907899999,166.150037970001,54489.03913248001 2022-10-20,23:36:47.000,293,11056634,-795,0,1666309006,13059.603644209994,166.13593971000228,54489.05310672 2022-10-20,23:36:48.000,293,11056669,-795,0,1666309007,13059.563226349994,166.19938188000378,54488.899390080005 2022-10-20,23:36:49.000,293,11056592,-795,0,1666309008,13059.509335869989,166.25577491999866,54488.899390080005 2022-10-20,23:36:50.000,293,11056672,-795,0,1666309009,13059.468918009989,166.2980697000021,54488.87144160001 2022-10-20,23:36:51.000,293,11056606,-795,0,1666309010,13059.388082289988,166.150037970001,54488.899390080005 2022-10-20,23:36:52.000,293,11056608,-795,0,1666309011,13059.401554909993,165.97380972000246,54488.80855752 2022-10-20,23:36:53.000,293,11056624,-795,0,1666309012,13059.569962659989,165.89626929000224,54488.92035144001 2022-10-20,23:36:54.000,293,11056618,-795,0,1666309013,13059.684479929994,165.88217103000352,54489.00419688 2022-10-20,23:36:55.000,293,11056600,-795,0,1666309014,13059.71816148,165.8398762500001,54488.93432568 2022-10-20,23:36:56.000,293,11056609,-795,0,1666309015,13059.684479929994,165.818728860002,54488.73868632 2022-10-20,23:36:57.000,293,11056636,-795,0,1666309016,13059.75857934,165.79758147000393,54488.780609040004 2022-10-20,23:36:58.000,293,11056626,-795,0,1666309017,13059.825942439995,165.81167973000265,54488.836506 2022-10-20,23:36:59.000,293,11056617,-795,0,1666309018,13059.87309660999,165.78348320999794,54488.89240296001 2022-10-20,23:37:00.000,293,11056572,-795,0,1666309019,13059.926987089995,165.73413930000243,54488.829518880004 2022-10-20,23:37:01.000,293,11056617,-795,0,1666309020,13059.85962399,165.64250061000348,54488.78759616 2022-10-20,23:37:02.000,293,11056603,-795,0,1666309021,13059.886569229995,165.60020583000005,54488.6967636 2022-10-20,23:37:03.000,293,11056630,-795,0,1666309022,13059.87309660999,165.56496018000325,54488.71772496 2022-10-20,23:37:04.000,293,11056574,-795,0,1666309023,13059.886569229995,165.5085671400011,54488.81554464 2022-10-20,23:37:05.000,293,11056652,-795,0,1666309024,13059.94045971,165.48037062000367,54488.780609040004 2022-10-20,23:37:06.000,293,11056613,-795,0,1666309025,13059.90004185,165.43102671000088,54488.73868632 2022-10-20,23:37:07.000,293,11056603,-795,0,1666309026,13059.83941506,165.38873193000472,54488.6967636 2022-10-20,23:37:08.000,293,11056589,-795,0,1666309027,13059.92025078,165.4098793200028,54488.70375072001 2022-10-20,23:37:09.000,293,11056578,-795,0,1666309028,13059.906778159995,165.39578106000408,54488.6967636 2022-10-20,23:37:10.000,293,11056622,-795,0,1666309029,13059.89330553999,165.40283019000344,54488.682789360006 2022-10-20,23:37:11.000,293,11056611,-795,0,1666309030,13059.886569229995,165.37463366999873,54488.75266056001 2022-10-20,23:37:12.000,293,11056627,-795,0,1666309031,13059.92025078,165.43102671000088,54488.62689240001 2022-10-20,23:37:13.000,293,11056588,-795,0,1666309032,13059.967404949995,165.45922322999832,54488.64086664 2022-10-20,23:37:14.000,293,11056599,-795,0,1666309033,13060.068449599996,165.45217409999896,54488.731699200005 2022-10-20,23:37:15.000,293,11056627,-795,0,1666309034,13060.115603769991,165.50151801000175,54488.71772496 2022-10-20,23:37:16.000,293,11056598,-795,0,1666309035,13060.12234008,165.55086192000454,54488.67580224001 2022-10-20,23:37:17.000,293,11056573,-795,0,1666309036,13060.129076389996,165.61430408999877,54488.633879520006 2022-10-20,23:37:18.000,293,11056604,-795,0,1666309037,13060.196439489991,165.691844519999,54488.57099544 2022-10-20,23:37:19.000,293,11056604,-795,0,1666309038,13060.263802590001,165.74118843000178,54488.55702120001 2022-10-20,23:37:20.000,293,11056626,-795,0,1666309039,13060.337901999992,165.818728860002,54488.612918160004 2022-10-20,23:37:21.000,293,11056600,-795,0,1666309040,13060.492837129997,165.8680727700048,54488.62689240001 2022-10-20,23:37:22.000,293,11056616,-795,0,1666309041,13060.546727610003,165.9385640699984,54488.81554464 2022-10-20,23:37:23.000,293,11056580,-795,0,1666309042,13060.614090709998,165.93151493999903,54488.78759616 2022-10-20,23:37:24.000,293,11056569,-795,0,1666309043,13060.728607979989,165.98085885000182,54488.88541584 2022-10-20,23:37:25.000,293,11056610,-795,0,1666309044,13060.816180009999,165.98790798000118,54488.87144160001 2022-10-20,23:37:26.000,293,11056608,-795,0,1666309045,13060.923960969994,165.99495711000054,54488.899390080005 2022-10-20,23:37:27.000,293,11056610,-795,0,1666309046,13060.95764252,166.01610449999862,54488.899390080005 2022-10-20,23:37:28.000,293,11056661,-795,0,1666309047,13061.085632409995,165.98790798000118,54488.94131280001 2022-10-20,23:37:29.000,293,11056615,-795,0,1666309048,13061.20014968,166.0020062399999,54489.018171120006 2022-10-20,23:37:30.000,293,11056612,-795,0,1666309049,13061.328139569996,166.04430102000333,54489.19284912 2022-10-20,23:37:31.000,293,11056597,-795,0,1666309050,13061.382030050001,166.05839928000205,54489.19983624 2022-10-20,23:37:32.000,293,11056578,-795,0,1666309051,13061.469602079997,166.0513501500027,54489.12996504001 2022-10-20,23:37:33.000,293,11056609,-795,0,1666309052,13061.516756249992,166.05839928000205,54489.0461196 2022-10-20,23:37:34.000,293,11056552,-795,0,1666309053,13061.644746140002,166.07954667000013,54489.17887488001 2022-10-20,23:37:35.000,293,11056617,-795,0,1666309054,13061.725581860002,166.0654484100014,54489.24874608 2022-10-20,23:37:36.000,293,11056567,-795,0,1666309055,13061.651482449997,166.09364492999885,54489.10201656 2022-10-20,23:37:37.000,293,11056608,-795,0,1666309056,13061.765999720003,166.09364492999885,54489.24874608 2022-10-20,23:37:38.000,293,11056608,-795,0,1666309057,13061.745790790003,166.1006940599982,54489.29765592001 2022-10-20,23:37:39.000,293,11056609,-795,0,1666309058,13061.880516989993,166.0513501500027,54489.38150136 2022-10-20,23:37:40.000,293,11056522,-795,0,1666309059,13061.927671159989,166.0865957999995,54489.353552880006 2022-10-20,23:37:41.000,293,11056586,-795,0,1666309060,13061.961352709994,166.0865957999995,54489.36054 2022-10-20,23:37:42.000,293,11056592,-795,0,1666309061,13062.042188429994,166.09364492999885,54489.33957864 2022-10-20,23:37:43.000,293,11056643,-795,0,1666309062,13062.10955152999,166.1147923200042,54489.36054 2022-10-20,23:37:44.000,293,11056610,-795,0,1666309063,13062.23080510999,166.12184145000356,54489.472333920006 2022-10-20,23:37:45.000,293,11056597,-795,0,1666309064,13062.27122296999,166.07249754000077,54489.50726952 2022-10-20,23:37:46.000,293,11056615,-795,0,1666309065,13062.31164082999,166.1006940599982,54489.54220512001 2022-10-20,23:37:47.000,293,11056606,-795,0,1666309066,13062.358795,166.0865957999995,54489.49329528001 2022-10-20,23:37:48.000,293,11056578,-795,0,1666309067,13062.45310333999,166.07954667000013,54489.54919224 2022-10-20,23:37:49.000,293,11056627,-795,0,1666309068,13062.52046644,166.1147923200042,54489.54919224 2022-10-20,23:37:50.000,293,11056610,-795,0,1666309069,13062.574356919991,166.1006940599982,54489.57714072 2022-10-20,23:37:51.000,293,11056624,-795,0,1666309070,13062.661928950001,166.1147923200042,54489.59810208 2022-10-20,23:37:52.000,293,11056591,-795,0,1666309071,13062.675401569992,166.1147923200042,54489.61207632001 2022-10-20,23:37:53.000,293,11056594,-795,0,1666309072,13062.661928950001,166.150037970001,54489.70989600001 2022-10-20,23:37:54.000,293,11056595,-795,0,1666309073,13062.688874189997,166.12889058000292,54489.86361264 2022-10-20,23:37:55.000,293,11056645,-795,0,1666309074,13062.722555740002,166.1006940599982,54489.94047096 2022-10-20,23:37:56.000,293,11056589,-795,0,1666309075,13062.762973600002,166.04430102000333,54489.94047096 2022-10-20,23:37:57.000,293,11056623,-795,0,1666309076,13062.729292049997,166.02315362999798,54489.80072856001 2022-10-20,23:37:58.000,293,11056637,-795,0,1666309077,13062.722555740002,165.9667605900031,54489.80771568001 2022-10-20,23:37:59.000,293,11056592,-795,0,1666309078,13062.803391460002,166.0020062399999,54489.94047096 2022-10-20,23:38:00.000,293,11056652,-795,0,1666309079,13062.789918839997,165.92446580999967,54489.93348384 2022-10-20,23:38:01.000,293,11056638,-795,0,1666309080,13062.890963489997,165.91036755000096,54489.92649672001 2022-10-20,23:38:02.000,293,11056614,-795,0,1666309081,13062.796655149992,165.9033184200016,54489.93348384 2022-10-20,23:38:03.000,293,11056605,-715,0,1666309082,13062.803391460002,165.82577799000137,54489.93348384 2022-10-20,23:38:04.000,293,11056591,-795,0,1666309083,13062.823600390002,165.79758147000393,54489.94047096 2022-10-20,23:38:05.000,293,11056626,-795,0,1666309084,13062.897699799993,165.76233581999986,54489.92649672001 2022-10-20,23:38:06.000,293,11056581,-795,0,1666309085,13062.870754559997,165.74118843000178,54489.905535360005 2022-10-20,23:38:07.000,293,11056601,-795,0,1666309086,13062.951590279998,165.67774626000028,54489.96841944001 2022-10-20,23:38:08.000,293,11056636,-795,0,1666309087,13063.005480759988,165.66364800000156,54489.96841944001 2022-10-20,23:38:09.000,293,11056595,-795,0,1666309088,13063.099789099993,165.63545148000412,54490.122136080005 2022-10-20,23:38:10.000,293,11056633,-795,0,1666309089,13063.133470649998,165.60020583000005,54490.08720048 2022-10-20,23:38:11.000,293,11056594,-795,0,1666309090,13063.194097439999,165.5931567000007,54490.10117472 2022-10-20,23:38:12.000,293,11056543,-795,0,1666309091,13063.194097439999,165.5579110500039,54490.003355040004 2022-10-20,23:38:13.000,293,11056554,-795,0,1666309092,13063.24798791999,165.6072549599994,54490.04527776001 2022-10-20,23:38:14.000,293,11056659,-795,0,1666309093,13063.315351019999,165.5579110500039,54490.04527776001 2022-10-20,23:38:15.000,293,11056594,-795,0,1666309094,13063.402923049995,165.51561627000046,54490.04527776001 2022-10-20,23:38:16.000,293,11056584,-795,0,1666309095,13063.342296259994,165.52971452999918,54490.01034216 2022-10-20,23:38:17.000,293,11056616,-795,0,1666309096,13063.382714119994,165.5931567000007,54490.03130352 2022-10-20,23:38:18.000,293,11056581,-795,0,1666309097,13063.47702246,165.62840235000476,54490.14309744001 2022-10-20,23:38:19.000,293,11056652,-795,0,1666309098,13063.51070400999,165.60020583000005,54490.09418760001 2022-10-20,23:38:20.000,293,11056538,-795,0,1666309099,13063.57133079999,165.61430408999877,54490.1291232 2022-10-20,23:38:21.000,293,11056621,-795,0,1666309100,13063.63195758999,165.68479538999964,54490.192007280006 2022-10-20,23:38:22.000,293,11056598,-795,0,1666309101,13063.605012349995,165.67069713000092,54490.16405880001 2022-10-20,23:38:23.000,293,11056619,-795,0,1666309102,13063.61848497,165.67069713000092,54490.10816184 2022-10-20,23:38:24.000,293,11056626,-795,0,1666309103,13063.69258437999,165.64250061000348,54490.18502016001 2022-10-20,23:38:25.000,293,11056651,-795,0,1666309104,13063.786892719996,165.60020583000005,54490.23393000001 2022-10-20,23:38:26.000,293,11056637,-795,0,1666309105,13063.800365340001,165.5931567000007,54490.240917120005 2022-10-20,23:38:27.000,293,11056572,-795,0,1666309106,13063.773420099991,165.56496018000325,54490.13611032001 2022-10-20,23:38:28.000,293,11056528,-795,0,1666309107,13063.827310579996,165.51561627000046,54490.15008456 2022-10-20,23:38:29.000,293,11056633,-795,0,1666309108,13063.807101649996,165.5085671400011,54490.18502016001 2022-10-20,23:38:30.000,293,11056618,-795,0,1666309109,13063.827310579996,165.51561627000046,54490.24790424 2022-10-20,23:38:31.000,293,11056591,-795,0,1666309110,13063.793629029991,165.43102671000088,54490.18502016001 2022-10-20,23:38:32.000,293,11056640,-795,0,1666309111,13063.766683789996,165.38873193000472,54490.11514896001 2022-10-20,23:38:33.000,293,11056602,-795,0,1666309112,13063.820574270001,165.3816827999981,54490.08021336 2022-10-20,23:38:34.000,293,11056616,-795,0,1666309113,13063.820574270001,165.3111915000045,54490.289826960005 2022-10-20,23:38:35.000,293,11056591,-795,0,1666309114,13063.807101649996,165.33233889000257,54490.18502016001 2022-10-20,23:38:36.000,293,11056564,-795,0,1666309115,13063.766683789996,165.26889672000107,54490.27585272 2022-10-20,23:38:37.000,293,11056602,-795,0,1666309116,13063.685848069996,165.2970932399985,54489.82867704001 2022-10-20,23:38:38.000,293,11056570,-795,0,1666309117,13063.753211169991,165.21250367999892,54490.03829064 2022-10-20,23:38:39.000,293,11056664,-795,0,1666309118,13063.854255819992,165.17020890000276,54490.073226240005 2022-10-20,23:38:40.000,293,11056614,-795,0,1666309119,13063.807101649996,165.07857021000382,54490.15008456 2022-10-20,23:38:41.000,293,11056613,-795,0,1666309120,13063.860992130001,165.0503736899991,54490.14309744001 2022-10-20,23:38:42.000,293,11056609,-795,0,1666309121,13063.786892719996,165.00807891000295,54490.09418760001 2022-10-20,23:38:43.000,293,11056591,-755,0,1666309122,13063.766683789996,164.93053848000272,54490.09418760001 2022-10-20,23:38:44.000,293,11056565,-795,0,1666309123,13063.820574270001,164.88119456999993,54490.10816184 2022-10-20,23:38:45.000,293,11056547,-795,0,1666309124,13063.854255819992,164.86709631000122,54490.073226240005 2022-10-20,23:38:46.000,293,11056619,-795,0,1666309125,13063.847519509996,164.83889979000378,54490.10816184 2022-10-20,23:38:47.000,293,11056600,-795,0,1666309126,13063.847519509996,164.8529980500025,54490.1291232 2022-10-20,23:38:48.000,293,11056622,-795,0,1666309127,13063.786892719996,164.8529980500025,54490.08021336 2022-10-20,23:38:49.000,293,11056635,-795,0,1666309128,13063.793629029991,164.88119456999993,54490.08720048 2022-10-20,23:38:50.000,293,11056609,-795,0,1666309129,13063.834046889991,164.88119456999993,54490.14309744001 2022-10-20,23:38:51.000,293,11056613,-795,0,1666309130,13063.820574270001,164.902341959998,54490.13611032001 2022-10-20,23:38:52.000,293,11056583,-795,0,1666309131,13063.712793309991,164.94463674000144,54490.08021336 2022-10-20,23:38:53.000,293,11056550,-795,0,1666309132,13063.69258437999,165.0010297800036,54489.99636792001 2022-10-20,23:38:54.000,293,11056627,-795,0,1666309133,13063.61848497,165.0362754300004,54490.01034216 2022-10-20,23:38:55.000,293,11056646,-795,0,1666309134,13063.59827604,165.07152108000446,54489.96841944001 2022-10-20,23:38:56.000,293,11056583,-795,0,1666309135,13063.55785818,165.1138158600006,54489.856625520006 2022-10-20,23:38:57.000,293,11056651,-795,0,1666309136,13063.564594489995,165.12086498999997,54489.84265128 2022-10-20,23:38:58.000,293,11056652,-795,0,1666309137,13063.59153972999,165.14906151000469,54489.91252248 2022-10-20,23:38:59.000,293,11056599,-795,0,1666309138,13063.544385559995,165.17725803000212,54489.884574 2022-10-20,23:39:00.000,293,11056521,-795,0,1666309139,13063.51070400999,165.23365107000427,54489.82168992 2022-10-20,23:39:01.000,293,11056594,-795,0,1666309140,13063.57133079999,165.21955280999828,54489.80771568001 2022-10-20,23:39:02.000,293,11056599,-795,0,1666309141,13063.55785818,165.21250367999892,54489.737844480005 2022-10-20,23:39:03.000,293,11056607,-795,0,1666309142,13063.61174865999,165.20545454999956,54489.71688312 2022-10-20,23:39:04.000,293,11056620,-795,0,1666309143,13063.65890283,165.15611064000404,54489.82867704001 2022-10-20,23:39:05.000,293,11056610,-795,0,1666309144,13063.746474859996,165.09266847000254,54489.835664160004 2022-10-20,23:39:06.000,293,11056640,-795,0,1666309145,13063.726265929996,165.06447194999782,54489.79374144 2022-10-20,23:39:07.000,293,11056597,-795,0,1666309146,13063.733002239991,165.0010297800036,54489.82867704001 2022-10-20,23:39:08.000,293,11056604,-795,0,1666309147,13063.67237544999,164.97283325999888,54489.70290888 2022-10-20,23:39:09.000,293,11056567,-795,0,1666309148,13063.75994748,164.92348935000336,54489.70989600001 2022-10-20,23:39:10.000,293,11056644,-755,0,1666309149,13063.733002239991,164.89529282999865,54489.7448316 2022-10-20,23:39:11.000,293,11056599,-795,0,1666309150,13063.71952962,164.86709631000122,54489.7448316 2022-10-20,23:39:12.000,293,11056639,-795,0,1666309151,13063.65216651999,164.83889979000378,54489.65399904 2022-10-20,23:39:13.000,293,11056611,-795,0,1666309152,13063.685848069996,164.81070326999907,54489.667973280004 2022-10-20,23:39:14.000,293,11056583,-795,0,1666309153,13063.645430209996,164.82480152999779,54489.786754320005 2022-10-20,23:39:15.000,293,11056614,-795,0,1666309154,13063.645430209996,164.73316283999884,54489.688934640006 2022-10-20,23:39:16.000,293,11056587,-795,0,1666309155,13063.59827604,164.72611370999948,54489.72387024 2022-10-20,23:39:17.000,293,11056600,-795,0,1666309156,13063.61174865999,164.7543102300042,54489.59111496001 2022-10-20,23:39:18.000,293,11056600,-795,0,1666309157,13063.55785818,164.67676980000397,54489.56316648001 2022-10-20,23:39:19.000,293,11056640,-795,0,1666309158,13063.564594489995,164.62037676000182,54489.57714072 2022-10-20,23:39:20.000,293,11056620,-795,0,1666309159,13063.57806711,164.56398371999967,54489.61207632001 2022-10-20,23:39:21.000,293,11056567,-795,0,1666309160,13063.61174865999,164.56398371999967,54489.6749604 2022-10-20,23:39:22.000,293,11056617,-795,0,1666309161,13063.57133079999,164.5428363300016,54489.6749604 2022-10-20,23:39:23.000,293,11056613,-795,0,1666309162,13063.61848497,164.4441485100033,54489.73085736001 2022-10-20,23:39:24.000,293,11056554,-795,0,1666309163,13063.63195758999,164.3948046000005,54489.75880584001 2022-10-20,23:39:25.000,293,11056597,-795,0,1666309164,13063.706056999996,164.33841155999835,54489.62605056 2022-10-20,23:39:26.000,293,11056606,-795,0,1666309165,13063.69258437999,164.26792026000476,54489.68194752001 2022-10-20,23:39:27.000,293,11056656,-795,0,1666309166,13063.712793309991,164.2467728699994,54489.58412784 2022-10-20,23:39:28.000,293,11056621,-795,0,1666309167,13063.773420099991,164.21857635000197,54489.65399904 2022-10-20,23:39:29.000,293,11056618,-795,0,1666309168,13063.874464749992,164.16218330999982,54489.77976720001 2022-10-20,23:39:30.000,293,11056660,-795,0,1666309169,13063.928355229997,164.11988853000366,54489.80072856001 2022-10-20,23:39:31.000,293,11056653,-795,0,1666309170,13063.908146299997,164.0846428799996,54489.79374144 2022-10-20,23:39:32.000,293,11056614,-795,0,1666309171,13063.894673679992,164.02120070999808,54489.71688312 2022-10-20,23:39:33.000,293,11056644,-795,0,1666309172,13063.887937369997,164.0493972300028,54489.737844480005 2022-10-20,23:39:34.000,293,11056631,-795,0,1666309173,13063.854255819992,164.01415157999872,54489.70989600001 2022-10-20,23:39:35.000,293,11056618,-795,0,1666309174,13063.834046889991,164.10579026999767,54489.667973280004 2022-10-20,23:39:36.000,293,11056586,-795,0,1666309175,13063.901409990001,164.07759375000023,54489.75880584001 2022-10-20,23:39:37.000,293,11056605,-795,0,1666309176,13063.840783200001,164.1128394000043,54489.72387024 2022-10-20,23:39:38.000,293,11056618,-795,0,1666309177,13063.780156410001,164.09169200999895,54489.65399904 2022-10-20,23:39:39.000,293,11056576,-795,0,1666309178,13063.847519509996,164.13398679000238,54489.70290888 2022-10-20,23:39:40.000,293,11056574,-795,0,1666309179,13063.894673679992,164.1480850500011,54489.75880584001 2022-10-20,23:39:41.000,293,11056642,-795,0,1666309180,13063.908146299997,164.16923243999918,54489.737844480005 2022-10-20,23:39:42.000,293,11056650,-795,0,1666309181,13063.827310579996,164.1480850500011,54489.72387024 2022-10-20,23:39:43.000,293,11056614,-795,0,1666309182,13063.854255819992,164.23972374000004,54489.63303768001 2022-10-20,23:39:44.000,293,11056593,-795,0,1666309183,13063.894673679992,164.2467728699994,54489.737844480005 2022-10-20,23:39:45.000,293,11056626,-795,0,1666309184,13063.962036780002,164.2467728699994,54489.87059976 2022-10-20,23:39:46.000,293,11056637,-795,0,1666309185,13064.002454640002,164.23267461000069,54489.835664160004 2022-10-20,23:39:47.000,293,11056638,-795,0,1666309186,13064.002454640002,164.23267461000069,54489.835664160004 2022-10-20,23:39:48.000,293,11056592,-795,0,1666309187,13064.009190949997,164.22562548000133,54489.73085736001 2022-10-20,23:39:49.000,293,11056626,-795,0,1666309188,13064.029399879997,164.2115272200026,54489.7448316 2022-10-20,23:39:50.000,293,11056607,-795,0,1666309189,13064.036136189992,164.23267461000069,54489.8147028 2022-10-20,23:39:51.000,293,11056609,-795,0,1666309190,13064.076554049992,164.21857635000197,54489.70989600001 2022-10-20,23:39:52.000,293,11056629,-795,0,1666309191,13064.103499290002,164.20447809000325,54489.7448316 2022-10-20,23:39:53.000,293,11056627,-795,0,1666309192,13064.150653459998,164.21857635000197,54489.75880584001 2022-10-20,23:39:54.000,293,11056613,-795,0,1666309193,13064.224752869988,164.22562548000133,54489.89854824001 2022-10-20,23:39:55.000,293,11056646,-795,0,1666309194,13064.244961799988,164.26792026000476,54489.89854824001 2022-10-20,23:39:56.000,293,11056620,-795,0,1666309195,13064.197807629993,164.26792026000476,54489.82168992 2022-10-20,23:39:57.000,293,11056605,-795,0,1666309196,13064.211280249998,164.26792026000476,54489.7448316 2022-10-20,23:39:58.000,293,11056609,-795,0,1666309197,13064.292115969998,164.2467728699994,54489.79374144 2022-10-20,23:39:59.000,293,11056607,-795,0,1666309198,13064.292115969998,164.20447809000325,54489.89156112 2022-10-20,23:40:00.000,293,11056632,-795,0,1666309199,13064.298852279993,164.1974289600039,54489.89854824001 2022-10-20,23:40:01.000,293,11056620,-795,0,1666309200,13064.285379659988,164.23972374000004,54489.86361264 2022-10-20,23:40:02.000,293,11056643,-795,0,1666309201,13064.238225489993,164.17628156999854,54489.91252248 2022-10-20,23:40:03.000,293,11056633,-795,0,1666309202,13064.258434419993,164.19037983000453,54489.905535360005 2022-10-20,23:40:04.000,293,11056618,-795,0,1666309203,13064.238225489993,164.14103592000174,54489.94745808001 2022-10-20,23:40:05.000,293,11056607,-795,0,1666309204,13064.218016559993,164.0846428799996,54489.91252248 2022-10-20,23:40:06.000,293,11056617,-795,0,1666309205,13064.150653459998,164.05644636000216,54489.9195096 2022-10-20,23:40:07.000,293,11056598,-795,0,1666309206,13064.177598699993,164.02824984000472,54489.94047096 2022-10-20,23:40:08.000,293,11056607,-795,0,1666309207,13064.197807629993,164.00005332,54489.884574 2022-10-20,23:40:09.000,293,11056624,-795,0,1666309208,13064.103499290002,164.00005332,54489.86361264 2022-10-20,23:40:10.000,293,11056575,-795,0,1666309209,13064.123708220002,163.90841463000106,54489.884574 2022-10-20,23:40:11.000,293,11056614,-795,0,1666309210,13064.110235599997,163.92956201999914,54489.89156112 2022-10-20,23:40:12.000,293,11056638,-795,0,1666309211,13064.036136189992,163.92251288999978,54489.84265128 2022-10-20,23:40:13.000,293,11056615,-795,0,1666309212,13064.009190949997,163.92956201999914,54489.8147028 2022-10-20,23:40:14.000,293,11056643,-795,0,1666309213,13063.948564159997,163.92956201999914,54489.8147028 2022-10-20,23:40:15.000,293,11056625,-795,0,1666309214,13063.948564159997,163.90841463000106,54489.84265128 2022-10-20,23:40:16.000,293,11056594,-795,0,1666309215,13063.908146299997,163.94366027999786,54489.835664160004 2022-10-20,23:40:17.000,293,11056648,-795,0,1666309216,13063.901409990001,163.9013655000017,54489.87758688001 2022-10-20,23:40:18.000,293,11056626,-795,0,1666309217,13063.881201060001,163.91546376000042,54489.856625520006 2022-10-20,23:40:19.000,293,11056595,-795,0,1666309218,13063.881201060001,163.9366111499985,54489.89854824001 2022-10-20,23:40:20.000,293,11056651,-795,0,1666309219,13063.874464749992,163.91546376000042,54489.856625520006 2022-10-20,23:40:21.000,293,11056601,-795,0,1666309220,13063.860992130001,163.92251288999978,54489.80771568001 2022-10-20,23:40:22.000,293,11056598,-795,0,1666309221,13063.780156410001,163.88726724000298,54489.80771568001 2022-10-20,23:40:23.000,293,11056650,-795,0,1666309222,13063.793629029991,163.83087420000084,54489.80072856001 2022-10-20,23:40:24.000,293,11056661,-795,0,1666309223,13063.813837959991,163.82382507000148,54489.87758688001 2022-10-20,23:40:25.000,293,11056622,-795,0,1666309224,13063.766683789996,163.80972681000276,54489.84963840001 2022-10-20,23:40:26.000,293,11056617,-795,0,1666309225,13063.840783200001,163.70398985999782,54489.82168992 2022-10-20,23:40:27.000,293,11056638,-795,0,1666309226,13063.827310579996,163.6898915999991,54489.87059976 2022-10-20,23:40:28.000,293,11056611,-795,0,1666309227,13063.874464749992,163.60530203999951,54489.89156112 2022-10-20,23:40:29.000,293,11056660,-795,0,1666309228,13063.894673679992,163.57710552000208,54489.7448316 2022-10-20,23:40:30.000,293,11056665,-795,0,1666309229,13063.968773089997,163.49956509000185,54489.86361264 2022-10-20,23:40:31.000,293,11056583,-795,0,1666309230,13064.009190949997,163.42907379000098,54489.737844480005 2022-10-20,23:40:32.000,293,11056607,-795,0,1666309231,13064.015927259992,163.41497553000227,54489.80072856001 2022-10-20,23:40:33.000,293,11056636,-795,0,1666309232,13064.083290360002,163.28809118999925,54489.72387024 2022-10-20,23:40:34.000,293,11056632,-795,0,1666309233,13064.157389769993,163.21759988999838,54489.8147028 2022-10-20,23:40:35.000,293,11056615,-795,0,1666309234,13064.137180839993,163.20350162999966,54489.7448316 2022-10-20,23:40:36.000,293,11056610,-795,0,1666309235,13064.251698109998,163.11891207000008,54489.82867704001 2022-10-20,23:40:37.000,293,11056616,-795,0,1666309236,13064.231489179998,163.08366642000328,54489.73085736001 2022-10-20,23:40:38.000,293,11056595,-795,0,1666309237,13064.366215379989,163.04137163999985,54489.72387024 2022-10-20,23:40:39.000,293,11056604,-795,0,1666309238,13064.393160619999,163.00612599000306,54489.66098616001 2022-10-20,23:40:40.000,293,11056642,-795,0,1666309239,13064.447051099989,162.95678208000027,54489.786754320005 2022-10-20,23:40:41.000,293,11056622,-795,0,1666309240,13064.61545885,162.9144873000041,54489.86361264 2022-10-20,23:40:42.000,293,11056584,-795,0,1666309241,13064.59524992,162.90038903999812,54489.82867704001 2022-10-20,23:40:43.000,293,11056584,-795,0,1666309242,13064.622195159995,162.87219252000068,54489.77976720001 2022-10-20,23:40:44.000,293,11056604,-795,0,1666309243,13064.77713029,162.8510451300026,54489.89854824001 2022-10-20,23:40:45.000,293,11056643,-795,0,1666309244,13064.72997611999,162.8510451300026,54489.884574 2022-10-20,23:40:46.000,293,11056620,-795,0,1666309245,13064.79733922,162.87924165000004,54489.87059976 2022-10-20,23:40:47.000,293,11056577,-795,0,1666309246,13064.77039397999,162.82989774000453,54489.84265128 2022-10-20,23:40:48.000,293,11056605,-795,0,1666309247,13064.81754815,162.87219252000068,54489.884574 2022-10-20,23:40:49.000,293,11056637,-795,0,1666309248,13064.89164755999,162.89333990999876,54490.03130352 2022-10-20,23:40:50.000,293,11056661,-795,0,1666309249,13064.905120179996,162.90743817000475,54490.03829064 2022-10-20,23:40:51.000,293,11056588,-795,0,1666309250,13064.89838387,162.89333990999876,54490.073226240005 2022-10-20,23:40:52.000,293,11056615,-795,0,1666309251,13064.89164755999,162.90743817000475,54490.024316400006 2022-10-20,23:40:53.000,293,11056606,-795,0,1666309252,13064.945538039996,162.9144873000041,54490.059252 2022-10-20,23:40:54.000,293,11056621,-795,0,1666309253,13064.972483279991,162.94268382000155,54490.08720048 2022-10-20,23:40:55.000,293,11056595,-795,0,1666309254,13065.033110069991,162.92858556000283,54490.09418760001 2022-10-20,23:40:56.000,293,11056655,-795,0,1666309255,13064.95901066,162.9497329500009,54490.10117472 2022-10-20,23:40:57.000,293,11056642,-795,0,1666309256,13065.012901139991,162.97792946999834,54490.08021336 2022-10-20,23:40:58.000,293,11056572,-795,0,1666309257,13065.093736859992,162.97792946999834,54490.17803304 2022-10-20,23:40:59.000,293,11056652,-795,0,1666309258,13065.107209479997,162.9849785999977,54490.20598152 2022-10-20,23:41:00.000,293,11056600,-795,0,1666309259,13065.120682100001,163.02727338000113,54490.171045920004 2022-10-20,23:41:01.000,293,11056622,-795,0,1666309260,13065.127418409997,163.06251902999793,54490.21296864001 2022-10-20,23:41:02.000,293,11056628,-795,0,1666309261,13065.120682100001,163.05546989999857,54490.1989944 2022-10-20,23:41:03.000,293,11056613,-795,0,1666309262,13065.167836269997,163.06956816000456,54490.122136080005 2022-10-20,23:41:04.000,293,11056619,-795,0,1666309263,13065.255408299992,163.06956816000456,54490.26187848001 2022-10-20,23:41:05.000,293,11056625,-795,0,1666309264,13065.228463059997,163.11186294000072,54490.31078832001 2022-10-20,23:41:06.000,293,11056611,-795,0,1666309265,13065.221726750002,163.1612068500035,54490.31777544 2022-10-20,23:41:07.000,293,11056582,-795,0,1666309266,13065.228463059997,163.14005945999816,54490.25489136 2022-10-20,23:41:08.000,293,11056607,-795,0,1666309267,13065.248671989997,163.07661729000392,54490.29681408 2022-10-20,23:41:09.000,293,11056617,-795,0,1666309268,13065.275617229992,163.06251902999793,54490.22694288 2022-10-20,23:41:10.000,293,11056618,-795,0,1666309269,13065.302562470002,163.06956816000456,54490.240917120005 2022-10-20,23:41:11.000,293,11056609,-795,0,1666309270,13065.302562470002,163.06956816000456,54490.21296864001 2022-10-20,23:41:12.000,293,11056611,-795,0,1666309271,13065.295826159992,163.07661729000392,54490.23393000001 2022-10-20,23:41:13.000,293,11056634,-795,0,1666309272,13065.342980330002,163.06251902999793,54490.27585272 2022-10-20,23:41:14.000,293,11056627,-795,0,1666309273,13065.275617229992,163.02022425000177,54490.192007280006 2022-10-20,23:41:15.000,293,11056637,-795,0,1666309274,13065.336244019993,162.99202773000434,54490.36668528 2022-10-20,23:41:16.000,293,11056637,-795,0,1666309275,13065.349716639997,162.99202773000434,54490.28283984001 2022-10-20,23:41:17.000,293,11056612,-795,0,1666309276,13065.383398190002,162.95678208000027,54490.2688656 2022-10-20,23:41:18.000,293,11056594,-795,0,1666309277,13065.316035089993,162.92858556000283,54490.17803304 2022-10-20,23:41:19.000,293,11056598,-795,0,1666309278,13065.383398190002,162.90743817000475,54490.1291232 2022-10-20,23:41:20.000,293,11056549,-795,0,1666309279,13065.430552359998,162.87924165000004,54490.26187848001 2022-10-20,23:41:21.000,293,11056599,-795,0,1666309280,13065.396870809993,162.79465209000045,54490.289826960005 2022-10-20,23:41:22.000,293,11056669,-795,0,1666309281,13065.329507709997,162.74530817999766,54490.10816184 2022-10-20,23:41:23.000,293,11056610,-795,0,1666309282,13065.275617229992,162.85809426000196,54490.18502016001 2022-10-20,23:41:24.000,293,11056605,-795,0,1666309283,13065.322771400002,162.90743817000475,54490.28283984001 2022-10-20,23:41:25.000,293,11056646,-795,0,1666309284,13065.336244019993,162.92153643000347,54490.27585272 2022-10-20,23:41:26.000,293,11056603,-795,0,1666309285,13065.403607120003,162.90743817000475,54490.30380120001 2022-10-20,23:41:27.000,293,11056617,-795,0,1666309286,13065.383398190002,162.90743817000475,54490.25489136 2022-10-20,23:41:28.000,293,11056661,-795,0,1666309287,13065.450761289998,162.90038903999812,54490.27585272 2022-10-20,23:41:29.000,293,11056619,-795,0,1666309288,13065.470970219998,162.87219252000068,54490.49944056001 2022-10-20,23:41:30.000,293,11056669,-795,0,1666309289,13065.518124389993,162.87219252000068,54490.4435436 2022-10-20,23:41:31.000,293,11056650,-795,0,1666309290,13065.524860699988,162.80875034999917,54490.48546632 2022-10-20,23:41:32.000,293,11056624,-795,0,1666309291,13065.491179149998,162.80875034999917,54490.38764664 2022-10-20,23:41:33.000,293,11056587,-795,0,1666309292,13065.538333319993,162.8228486099979,54490.42956936001 2022-10-20,23:41:34.000,293,11056632,-795,0,1666309293,13065.531597009998,162.79465209000045,54490.506427680004 2022-10-20,23:41:35.000,293,11056607,-795,0,1666309294,13065.538333319993,162.79465209000045,54490.527389040006 2022-10-20,23:41:36.000,293,11056606,-795,0,1666309295,13065.511388079998,162.8017012199998,54490.46450496 2022-10-20,23:41:37.000,293,11056633,-795,0,1666309296,13065.538333319993,162.8017012199998,54490.49245344 2022-10-20,23:41:38.000,293,11056630,-795,0,1666309297,13065.659586899994,162.78055383000174,54490.54136328 2022-10-20,23:41:39.000,293,11056641,-795,0,1666309298,13065.639377969994,162.73120991999895,54490.59726024001 2022-10-20,23:41:40.000,293,11056577,-795,0,1666309299,13065.625905349989,162.74530817999766,54490.408608000005 2022-10-20,23:41:41.000,293,11056678,-795,0,1666309300,13065.605696419989,162.73120991999895,54490.41559512 2022-10-20,23:41:42.000,293,11056648,-795,0,1666309301,13065.639377969994,162.7382590499983,54490.506427680004 2022-10-20,23:41:43.000,293,11056651,-795,0,1666309302,13065.619169039994,162.69596427000215,54490.4435436 2022-10-20,23:41:44.000,293,11056631,-795,0,1666309303,13065.68653213999,162.64662035999936,54490.55533752 2022-10-20,23:41:45.000,293,11056562,-795,0,1666309304,13065.740422619994,162.55498167000042,54490.59726024001 2022-10-20,23:41:46.000,293,11056628,-795,0,1666309305,13065.85493989,162.4562938500021,54490.61123448 2022-10-20,23:41:47.000,293,11056625,-795,0,1666309306,13066.11091966999,162.47039211000083,54490.59027312 2022-10-20,23:41:48.000,293,11056600,-795,0,1666309307,13066.238909560001,162.59727645000385,54490.56232464 2022-10-20,23:41:49.000,293,11056624,-795,0,1666309308,13066.205228009996,162.87924165000004,54490.59027312 2022-10-20,23:41:50.000,293,11056583,-795,0,1666309309,13066.13786491,162.99202773000434,54490.63219584 2022-10-20,23:41:51.000,293,11056622,-795,0,1666309310,13066.07723812,162.9849785999977,54490.70905416 2022-10-20,23:41:52.000,293,11056664,-795,0,1666309311,13066.00987501999,163.05546989999857,54490.60424736 2022-10-20,23:41:53.000,293,11056597,-795,0,1666309312,13066.043556569995,163.05546989999857,54490.73001552 2022-10-20,23:41:54.000,293,11056630,-795,0,1666309313,13066.151337529991,163.01317512000242,54490.80687384001 2022-10-20,23:41:55.000,293,11056607,-795,0,1666309314,13066.124392289996,163.04137163999985,54490.841809440004 2022-10-20,23:41:56.000,293,11056618,-795,0,1666309315,13066.124392289996,163.02022425000177,54490.79988672 2022-10-20,23:41:57.000,293,11056616,-795,0,1666309316,13066.164810149996,163.02022425000177,54490.757964 2022-10-20,23:41:58.000,293,11056646,-795,0,1666309317,13066.144601219996,163.04137163999985,54490.70206704 2022-10-20,23:41:59.000,293,11056630,-795,0,1666309318,13066.265854799996,163.02727338000113,54490.78591248001 2022-10-20,23:42:00.000,293,11056654,-795,0,1666309319,13066.292800039992,162.9849785999977,54490.85578368001 2022-10-20,23:42:01.000,293,11056600,-795,0,1666309320,13066.326481589997,162.97792946999834,54490.87674504 2022-10-20,23:42:02.000,293,11056626,-795,0,1666309321,13066.313008969992,162.9990768600037,54490.8977064 2022-10-20,23:42:03.000,293,11056608,-795,0,1666309322,13066.306272659996,162.99202773000434,54490.86975792 2022-10-20,23:42:04.000,293,11056567,-795,0,1666309323,13066.339954210001,162.9497329500009,54490.89071928 2022-10-20,23:42:05.000,293,11056634,-795,0,1666309324,13066.353426829992,162.97088033999898,54490.87674504 2022-10-20,23:42:06.000,293,11056618,-795,0,1666309325,13066.360163140002,162.95678208000027,54490.81386096001 2022-10-20,23:42:07.000,293,11056653,-795,0,1666309326,13066.339954210001,162.96383120999963,54490.73001552 2022-10-20,23:42:08.000,293,11056632,-795,0,1666309327,13066.346690519997,162.97088033999898,54490.81386096001 2022-10-20,23:42:09.000,293,11056654,-795,0,1666309328,13066.353426829992,163.00612599000306,54490.8278352 2022-10-20,23:42:10.000,293,11056639,-795,0,1666309329,13066.373635759992,163.01317512000242,54490.92565488 2022-10-20,23:42:11.000,293,11056601,-755,0,1666309330,13066.366899449997,163.05546989999857,54490.98155184001 2022-10-20,23:42:12.000,293,11056604,-795,0,1666309331,13066.400581000002,163.07661729000392,54490.85578368001 2022-10-20,23:42:13.000,293,11056547,-795,0,1666309332,13066.407317309997,163.10481381000136,54490.84879656 2022-10-20,23:42:14.000,293,11056611,-795,0,1666309333,13066.387108379997,163.097764680002,54490.8977064 2022-10-20,23:42:15.000,293,11056609,-795,0,1666309334,13066.339954210001,163.1330103299988,54490.8278352 2022-10-20,23:42:16.000,293,11056621,-795,0,1666309335,13066.366899449997,163.15415772000415,54490.86975792 2022-10-20,23:42:17.000,293,11056642,-795,0,1666309336,13066.346690519997,163.21055075999902,54490.841809440004 2022-10-20,23:42:18.000,293,11056614,-795,0,1666309337,13066.434262549992,163.23874728000374,54491.01648744 2022-10-20,23:42:19.000,293,11056608,-795,0,1666309338,13066.427526239997,163.27399293000053,54491.009500320004 2022-10-20,23:42:20.000,293,11056596,-795,0,1666309339,13066.440998860002,163.2951403199986,54490.960590480005 2022-10-20,23:42:21.000,293,11056644,-795,0,1666309340,13066.434262549992,163.3092385800046,54490.97456472001 2022-10-20,23:42:22.000,293,11056624,-795,0,1666309341,13066.393844689992,163.30218944999797,54490.95360336001 2022-10-20,23:42:23.000,293,11056617,-795,0,1666309342,13066.360163140002,163.31628771000396,54490.87674504 2022-10-20,23:42:24.000,293,11056663,-795,0,1666309343,13066.373635759992,163.35858249000012,54491.0374488 2022-10-20,23:42:25.000,293,11056626,-795,0,1666309344,13066.360163140002,163.38677901000483,54491.11430712 2022-10-20,23:42:26.000,293,11056607,-795,0,1666309345,13066.387108379997,163.3797298799982,54491.009500320004 2022-10-20,23:42:27.000,293,11056588,-795,0,1666309346,13066.333217899992,163.3797298799982,54491.12129424001 2022-10-20,23:42:28.000,293,11056611,-795,0,1666309347,13066.427526239997,163.43612292000034,54491.05142304001 2022-10-20,23:42:29.000,293,11056581,-795,0,1666309348,13066.353426829992,163.48546683000313,54491.16321696 2022-10-20,23:42:30.000,293,11056610,-795,0,1666309349,13066.393844689992,163.51366335000057,54491.07238440001 2022-10-20,23:42:31.000,293,11056620,-795,0,1666309350,13066.326481589997,163.51366335000057,54491.17020408001 2022-10-20,23:42:32.000,293,11056624,-795,0,1666309351,13066.292800039992,163.57005639000272,54491.05142304001 2022-10-20,23:42:33.000,293,11056647,-795,0,1666309352,13066.339954210001,163.58415465000144,54491.10732 2022-10-20,23:42:34.000,293,11056605,-795,0,1666309353,13066.393844689992,163.61235116999887,54491.14225560001 2022-10-20,23:42:35.000,293,11056613,-795,0,1666309354,13066.420789930002,163.58415465000144,54491.19116544001 2022-10-20,23:42:36.000,293,11056618,-795,0,1666309355,13066.447735169997,163.6405476900036,54491.20513968 2022-10-20,23:42:37.000,293,11056621,-795,0,1666309356,13066.407317309997,163.64759682000295,54490.98853896 2022-10-20,23:42:38.000,293,11056570,-795,0,1666309357,13066.447735169997,163.66169508000166,54490.94661624 2022-10-20,23:42:39.000,293,11056624,-795,0,1666309358,13066.494889339992,163.69694072999846,54490.93264200001 2022-10-20,23:42:40.000,293,11056612,-795,0,1666309359,13066.508361959997,163.72513725000317,54490.92565488 2022-10-20,23:42:41.000,293,11056651,-795,0,1666309360,13066.508361959997,163.7392355100019,54490.94661624 2022-10-20,23:42:42.000,293,11056664,-795,0,1666309361,13066.447735169997,163.73218638000253,54490.90469352001 2022-10-20,23:42:43.000,293,11056643,-795,0,1666309362,13066.521834580002,163.76743202999933,54491.06539728 2022-10-20,23:42:44.000,293,11056596,-795,0,1666309363,13066.542043510002,163.7533337700006,54491.10033288001 2022-10-20,23:42:45.000,293,11056606,-795,0,1666309364,13066.515098269992,163.80972681000276,54491.05841016 2022-10-20,23:42:46.000,293,11056589,-795,0,1666309365,13066.501625650002,163.85907071999827,54491.0374488 2022-10-20,23:42:47.000,293,11056609,-795,0,1666309366,13066.555516129993,163.8379233300002,54491.04443592 2022-10-20,23:42:48.000,293,11056589,-795,0,1666309367,13066.454471479992,163.85907071999827,54490.862770800006 2022-10-20,23:42:49.000,293,11056597,-795,0,1666309368,13066.474680409992,163.78153028999805,54490.91866776 2022-10-20,23:42:50.000,293,11056608,-795,0,1666309369,13066.548779819997,163.7392355100019,54490.960590480005 2022-10-20,23:42:51.000,293,11056642,-795,0,1666309370,13066.609406609998,163.64759682000295,54491.00251320001 2022-10-20,23:42:52.000,293,11056554,-795,0,1666309371,13066.649824469998,163.7180881200038,54490.90469352001 2022-10-20,23:42:53.000,293,11056591,-795,0,1666309372,13066.723923879988,163.78153028999805,54490.9675776 2022-10-20,23:42:54.000,293,11056617,-795,0,1666309373,13066.717187569993,163.92956201999914,54491.0374488 2022-10-20,23:42:55.000,293,11056608,-795,0,1666309374,13066.723923879988,163.9366111499985,54491.06539728 2022-10-20,23:42:56.000,293,11056592,-795,0,1666309375,13066.602670300003,164.04234810000344,54491.0374488 2022-10-20,23:42:57.000,293,11056571,-795,0,1666309376,13066.629615539998,164.06349549000151,54491.12129424001 2022-10-20,23:42:58.000,293,11056629,-795,0,1666309377,13066.683506019988,164.13398679000238,54491.20513968 2022-10-20,23:42:59.000,293,11056626,-795,0,1666309378,13066.683506019988,164.19037983000453,54491.198152560006 2022-10-20,23:43:00.000,293,11056521,-795,0,1666309379,13066.670033399998,164.21857635000197,54491.12129424001 2022-10-20,23:43:01.000,293,11056577,-795,0,1666309380,13066.737396499993,164.26087112999812,54491.177191200004 2022-10-20,23:43:02.000,293,11056667,-795,0,1666309381,13066.696978639993,164.25382199999876,54491.08635864 2022-10-20,23:43:03.000,293,11056606,-795,0,1666309382,13066.750869119998,164.23972374000004,54491.13526848 2022-10-20,23:43:04.000,293,11056609,-795,0,1666309383,13066.811495909998,164.2467728699994,54491.30994648001 2022-10-20,23:43:05.000,293,11056619,-795,0,1666309384,13066.851913769999,164.2115272200026,54491.365843440006 2022-10-20,23:43:06.000,293,11056628,-795,0,1666309385,13066.811495909998,164.2467728699994,54491.44270176 2022-10-20,23:43:07.000,293,11056610,-795,0,1666309386,13066.865386389989,164.26087112999812,54491.39379192 2022-10-20,23:43:08.000,293,11056618,-795,0,1666309387,13066.919276869994,164.28201852000348,54491.45667600001 2022-10-20,23:43:09.000,293,11056619,-795,0,1666309388,13066.94622210999,164.25382199999876,54491.47065024 2022-10-20,23:43:10.000,293,11056618,-795,0,1666309389,13066.952958419999,164.31726417000027,54491.55449568001 2022-10-20,23:43:11.000,293,11056648,-795,0,1666309390,13067.000112589994,164.27496939000412,54491.52654720001 2022-10-20,23:43:12.000,293,11056594,-795,0,1666309391,13067.000112589994,164.26792026000476,54491.54052144 2022-10-20,23:43:13.000,293,11056648,-795,0,1666309392,13067.05400307,164.3454606899977,54491.60340552001 2022-10-20,23:43:14.000,293,11056655,-795,0,1666309393,13067.10789354999,164.3102150400009,54491.701225200006 2022-10-20,23:43:15.000,293,11056621,-795,0,1666309394,13067.15504772,164.32431329999963,54491.58943128 2022-10-20,23:43:16.000,293,11056621,-795,0,1666309395,13067.20893819999,164.33841155999835,54491.69423808001 2022-10-20,23:43:17.000,293,11056652,-795,0,1666309396,13067.181992959995,164.38070634000178,54491.55449568001 2022-10-20,23:43:18.000,293,11056583,-795,0,1666309397,13067.202201889995,164.33841155999835,54491.61039264 2022-10-20,23:43:19.000,293,11056636,-795,0,1666309398,13067.30998284999,164.331362429999,54491.60340552001 2022-10-20,23:43:20.000,293,11056632,-795,0,1666309399,13067.29651023,164.33841155999835,54491.74314792001 2022-10-20,23:43:21.000,293,11056627,-795,0,1666309400,13067.431236429991,164.331362429999,54491.79205776001 2022-10-20,23:43:22.000,293,11056613,-795,0,1666309401,13067.444709049996,164.31726417000027,54491.82699336 2022-10-20,23:43:23.000,293,11056623,-795,0,1666309402,13067.478390600001,164.331362429999,54491.76410928 2022-10-20,23:43:24.000,293,11056580,-795,0,1666309403,13067.505335839996,164.35250982000434,54491.84096760001 2022-10-20,23:43:25.000,293,11056590,-795,0,1666309404,13067.545753699997,164.3454606899977,54491.77808352 2022-10-20,23:43:26.000,293,11056688,-795,0,1666309405,13067.565962629997,164.36660808000306,54491.83398048 2022-10-20,23:43:27.000,293,11056624,-795,0,1666309406,13067.579435250002,164.38775547000114,54491.701225200006 2022-10-20,23:43:28.000,293,11056595,-795,0,1666309407,13067.640062040002,164.38070634000178,54491.79205776001 2022-10-20,23:43:29.000,293,11056621,-795,0,1666309408,13067.700688830002,164.38070634000178,54491.90385168 2022-10-20,23:43:30.000,293,11056609,-795,0,1666309409,13067.761315620002,164.37365721000242,54491.88987744001 2022-10-20,23:43:31.000,293,11056602,-795,0,1666309410,13067.794997169993,164.3948046000005,54491.868916080006 2022-10-20,23:43:32.000,293,11056631,-795,0,1666309411,13067.761315620002,164.45119764000265,54491.847954720004 2022-10-20,23:43:33.000,293,11056626,-795,0,1666309412,13067.781524550002,164.45119764000265,54491.847954720004 2022-10-20,23:43:34.000,293,11056646,-795,0,1666309413,13067.808469789998,164.4441485100033,54491.847954720004 2022-10-20,23:43:35.000,293,11056657,-795,0,1666309414,13067.828678719998,164.458246770002,54491.90385168 2022-10-20,23:43:36.000,293,11056662,-795,0,1666309415,13067.788260859998,164.48644328999944,54491.868916080006 2022-10-20,23:43:37.000,293,11056602,-795,0,1666309416,13067.808469789998,164.46529590000137,54491.84096760001 2022-10-20,23:43:38.000,293,11056579,-795,0,1666309417,13067.842151340003,164.47234503000072,54491.85494184 2022-10-20,23:43:39.000,293,11056651,-795,0,1666309418,13067.902778129988,164.51463981000416,54491.98769712001 2022-10-20,23:43:40.000,293,11056576,-795,0,1666309419,13067.862360269988,164.56398371999967,54491.90385168 2022-10-20,23:43:41.000,293,11056617,-795,0,1666309420,13067.855623959993,164.5569345900003,54491.917825920005 2022-10-20,23:43:42.000,293,11056622,-795,0,1666309421,13067.855623959993,164.56398371999967,54491.9457744 2022-10-20,23:43:43.000,293,11056593,-795,0,1666309422,13067.788260859998,164.64857327999925,54491.83398048 2022-10-20,23:43:44.000,293,11056631,-795,0,1666309423,13067.896041819993,164.64857327999925,54491.9457744 2022-10-20,23:43:45.000,293,11056636,-795,0,1666309424,13067.943195989988,164.64857327999925,54491.9457744 2022-10-20,23:43:46.000,293,11056577,-795,0,1666309425,13067.949932299998,164.69791719000204,54491.99468424 2022-10-20,23:43:47.000,293,11056581,-795,0,1666309426,13067.963404919989,164.69086806000269,54491.93180016 2022-10-20,23:43:48.000,293,11056613,-795,0,1666309427,13067.983613849989,164.68381893000333,54491.99468424 2022-10-20,23:43:49.000,293,11056571,-795,0,1666309428,13068.003822779989,164.76135936000355,54491.95276152 2022-10-20,23:43:50.000,293,11056610,-795,0,1666309429,13068.044240639989,164.72611370999948,54492.015645600004 2022-10-20,23:43:51.000,293,11056643,-795,0,1666309430,13068.077922189994,164.7049663200014,54492.02263272 2022-10-20,23:43:52.000,293,11056648,-795,0,1666309431,13068.077922189994,164.69086806000269,54491.93180016 2022-10-20,23:43:53.000,293,11056639,-795,0,1666309432,13068.158757909994,164.71906458000012,54491.99468424 2022-10-20,23:43:54.000,293,11056627,-795,0,1666309433,13068.25306625,164.61332763000246,54492.07852968001 2022-10-20,23:43:55.000,293,11056642,-795,0,1666309434,13068.320429349995,164.62742589000118,54492.04359408 2022-10-20,23:43:56.000,293,11056578,-795,0,1666309435,13068.34737458999,164.56398371999967,54492.14141376 2022-10-20,23:43:57.000,293,11056621,-795,0,1666309436,13068.39452876,164.52873807000287,54492.02961984001 2022-10-20,23:43:58.000,293,11056634,-795,0,1666309437,13068.41473769,164.45119764000265,54491.966735760005 2022-10-20,23:43:59.000,293,11056589,-795,0,1666309438,13068.44841923999,164.41595198999858,54491.93878728001 2022-10-20,23:44:00.000,293,11056576,-795,0,1666309439,13068.502309719996,164.33841155999835,54492.09250392 2022-10-20,23:44:01.000,293,11056656,-795,0,1666309440,13068.562936509996,164.2961167800022,54492.085516800005 2022-10-20,23:44:02.000,293,11056665,-795,0,1666309441,13068.53599127,164.25382199999876,54492.1204524 2022-10-20,23:44:03.000,293,11056620,-795,0,1666309442,13068.61682699,164.25382199999876,54491.95974864001 2022-10-20,23:44:04.000,293,11056659,-795,0,1666309443,13068.643772229996,164.21857635000197,54492.02263272 2022-10-20,23:44:05.000,293,11056605,-795,0,1666309444,13068.630299609991,164.23972374000004,54491.85494184 2022-10-20,23:44:06.000,293,11056622,-755,0,1666309445,13068.670717469991,164.2467728699994,54491.85494184 2022-10-20,23:44:07.000,293,11056630,-795,0,1666309446,13068.785234739997,164.2115272200026,54491.68725096 2022-10-20,23:44:08.000,293,11056611,-795,0,1666309447,13068.859334150002,164.10579026999767,54491.7361608 2022-10-20,23:44:09.000,293,11056609,-795,0,1666309448,13068.933433559992,163.99300419000065,54491.91083880001 2022-10-20,23:44:10.000,293,11056625,-795,0,1666309449,13068.906488319997,163.88021811000363,54492.00865848001 2022-10-20,23:44:11.000,293,11056605,-795,0,1666309450,13068.818916290002,163.8661198500049,54492.05756832001 2022-10-20,23:44:12.000,293,11056590,-795,0,1666309451,13068.744816879997,163.85907071999827,54492.04359408 2022-10-20,23:44:13.000,293,11056604,-795,0,1666309452,13068.724607949996,163.88726724000298,54492.015645600004 2022-10-20,23:44:14.000,293,11056568,-795,0,1666309453,13068.738080570001,163.90841463000106,54492.07154256 2022-10-20,23:44:15.000,293,11056600,-795,0,1666309454,13068.724607949996,163.95775854000385,54492.09250392 2022-10-20,23:44:16.000,293,11056641,-795,0,1666309455,13068.643772229996,163.9013655000017,54492.02961984001 2022-10-20,23:44:17.000,293,11056650,-795,0,1666309456,13068.630299609991,163.94366027999786,54492.10647816001 2022-10-20,23:44:18.000,293,11056645,-795,0,1666309457,13068.731344259992,163.88021811000363,54492.10647816001 2022-10-20,23:44:19.000,293,11056591,-795,0,1666309458,13068.731344259992,163.94366027999786,54492.14840088001 2022-10-20,23:44:20.000,293,11056607,-795,0,1666309459,13068.704399019996,163.9366111499985,54492.17634936001 2022-10-20,23:44:21.000,293,11056615,-795,0,1666309460,13068.724607949996,163.95775854000385,54492.085516800005 2022-10-20,23:44:22.000,293,11056636,-795,0,1666309461,13068.670717469991,163.9859550600013,54492.09949104 2022-10-20,23:44:23.000,293,11056614,-795,0,1666309462,13068.643772229996,164.0493972300028,54492.015645600004 2022-10-20,23:44:24.000,293,11056610,-795,0,1666309463,13068.677453780001,164.06349549000151,54492.0505812 2022-10-20,23:44:25.000,293,11056601,-795,0,1666309464,13068.731344259992,164.10579026999767,54492.12743952001 2022-10-20,23:44:26.000,293,11056619,-795,0,1666309465,13068.724607949996,164.09169200999895,54492.10647816001 2022-10-20,23:44:27.000,293,11056623,-795,0,1666309466,13068.684190089996,164.0987411399983,54492.134426640005 2022-10-20,23:44:28.000,293,11056642,-795,0,1666309467,13068.643772229996,164.10579026999767,54492.07154256 2022-10-20,23:44:29.000,293,11056678,-795,0,1666309468,13068.623563299996,164.1480850500011,54492.07852968001 2022-10-20,23:44:30.000,293,11056631,-795,0,1666309469,13068.610090679991,164.1480850500011,54492.06455544 2022-10-20,23:44:31.000,293,11056615,-795,0,1666309470,13068.630299609991,164.17628156999854,54492.06455544 2022-10-20,23:44:32.000,293,11056608,-795,0,1666309471,13068.59661806,164.1974289600039,54492.07154256 2022-10-20,23:44:33.000,293,11056614,-795,0,1666309472,13068.569672819991,164.21857635000197,54491.95974864001 2022-10-20,23:44:34.000,293,11056648,-795,0,1666309473,13068.637035920001,164.2467728699994,54491.98071000001 2022-10-20,23:44:35.000,293,11056622,-795,0,1666309474,13068.650508539991,164.26792026000476,54491.99468424 2022-10-20,23:44:36.000,293,11056584,-795,0,1666309475,13068.684190089996,164.2115272200026,54492.00167136 2022-10-20,23:44:37.000,293,11056619,-795,0,1666309476,13068.637035920001,164.20447809000325,54491.95276152 2022-10-20,23:44:38.000,293,11056602,-795,0,1666309477,13068.657244850001,164.14103592000174,54491.917825920005 2022-10-20,23:44:39.000,293,11056621,-795,0,1666309478,13068.684190089996,164.17628156999854,54491.8759032 2022-10-20,23:44:40.000,293,11056596,-795,0,1666309479,13068.744816879997,164.16923243999918,54491.95974864001 2022-10-20,23:44:41.000,293,11056660,-795,0,1666309480,13068.818916290002,164.1480850500011,54492.04359408 2022-10-20,23:44:42.000,293,11056614,-795,0,1666309481,13068.785234739997,164.0846428799996,54492.00167136 2022-10-20,23:44:43.000,293,11056681,-795,0,1666309482,13068.744816879997,164.07054462000087,54491.93878728001 2022-10-20,23:44:44.000,293,11056617,-795,0,1666309483,13068.684190089996,164.04234810000344,54491.79205776001 2022-10-20,23:44:45.000,293,11056606,-795,0,1666309484,13068.825652599997,164.00710244999937,54491.98071000001 2022-10-20,23:44:46.000,293,11056576,-795,0,1666309485,13068.818916290002,163.94366027999786,54491.97372288 2022-10-20,23:44:47.000,293,11056600,-795,0,1666309486,13068.852597839992,163.88726724000298,54491.95276152 2022-10-20,23:44:48.000,293,11056595,-795,0,1666309487,13068.839125220002,163.8520215899989,54491.86192896001 2022-10-20,23:44:49.000,293,11056588,-795,0,1666309488,13068.852597839992,163.80972681000276,54491.8759032 2022-10-20,23:44:50.000,293,11056628,-795,0,1666309489,13068.926697249997,163.83087420000084,54491.95974864001 2022-10-20,23:44:51.000,293,11056627,-795,0,1666309490,13068.919960940002,163.78857942000468,54491.99468424 2022-10-20,23:44:52.000,293,11056595,-795,0,1666309491,13068.859334150002,163.73218638000253,54491.83398048 2022-10-20,23:44:53.000,293,11056572,-795,0,1666309492,13068.832388909992,163.7392355100019,54491.86192896001 2022-10-20,23:44:54.000,293,11056630,-795,0,1666309493,13068.899752010002,163.6898915999991,54491.847954720004 2022-10-20,23:44:55.000,293,11056615,-795,0,1666309494,13068.926697249997,163.67579334000038,54491.868916080006 2022-10-20,23:44:56.000,293,11056583,-795,0,1666309495,13068.940169870002,163.68284246999974,54491.868916080006 2022-10-20,23:44:57.000,293,11056638,-715,0,1666309496,13068.940169870002,163.61940029999823,54491.806032 2022-10-20,23:44:58.000,293,11056614,-795,0,1666309497,13068.940169870002,163.60530203999951,54491.806032 2022-10-20,23:44:59.000,293,11056604,-795,0,1666309498,13068.913224629992,163.57005639000272,54491.8759032 2022-10-20,23:45:00.000,293,11056540,-795,0,1666309499,13068.946906179997,163.555958130004,54491.78507064 2022-10-20,23:45:01.000,293,11056646,-795,0,1666309500,13069.014269279993,163.53481073999865,54491.82000624001 2022-10-20,23:45:02.000,293,11056639,-635,0,1666309501,13069.000796660002,163.52071247999993,54491.701225200006 2022-10-20,23:45:03.000,293,11056589,-795,0,1666309502,13068.973851419993,163.48546683000313,54491.65930248 2022-10-20,23:45:04.000,293,11056598,-795,0,1666309503,13069.047950829998,163.49956509000185,54491.70821232 2022-10-20,23:45:05.000,293,11056616,-795,0,1666309504,13069.101841309988,163.5066142200012,54491.701225200006 2022-10-20,23:45:06.000,293,11056581,-795,0,1666309505,13068.994060349993,163.5066142200012,54491.75712216 2022-10-20,23:45:07.000,293,11056630,-755,0,1666309506,13069.007532969998,163.4925159600025,54491.63834112 2022-10-20,23:45:08.000,293,11056597,-795,0,1666309507,13069.061423450003,163.49956509000185,54491.72218656001 2022-10-20,23:45:09.000,293,11056611,-795,0,1666309508,13069.088368689998,163.54890900000464,54491.701225200006 2022-10-20,23:45:10.000,293,11056636,-795,0,1666309509,13069.095104999993,163.58415465000144,54491.6662896 2022-10-20,23:45:11.000,293,11056578,-795,0,1666309510,13069.088368689998,163.52071247999993,54491.72917368 2022-10-20,23:45:12.000,293,11056623,-795,0,1666309511,13069.068159759998,163.57005639000272,54491.65231536001 2022-10-20,23:45:13.000,293,11056600,-795,0,1666309512,13069.054687139993,163.57005639000272,54491.67327672001 2022-10-20,23:45:14.000,293,11056654,-795,0,1666309513,13069.101841309988,163.59825291000016,54491.70821232 2022-10-20,23:45:15.000,293,11056637,-795,0,1666309514,13069.182677029989,163.61940029999823,54491.83398048 2022-10-20,23:45:16.000,293,11056616,-795,0,1666309515,13069.122050239988,163.6546459500023,54491.77808352 2022-10-20,23:45:17.000,293,11056662,-795,0,1666309516,13069.175940719993,163.72513725000317,54491.7361608 2022-10-20,23:45:18.000,293,11056652,-795,0,1666309517,13069.209622269998,163.76743202999933,54491.701225200006 2022-10-20,23:45:19.000,293,11056633,-795,0,1666309518,13069.263512749989,163.78857942000468,54491.71519944 2022-10-20,23:45:20.000,293,11056624,-795,0,1666309519,13069.250040129999,163.8661198500049,54491.806032 2022-10-20,23:45:21.000,293,11056624,-795,0,1666309520,13069.297194299994,163.8520215899989,54491.750135040005 2022-10-20,23:45:22.000,293,11056647,-795,0,1666309521,13069.263512749989,163.90841463000106,54491.77808352 2022-10-20,23:45:23.000,293,11056575,-795,0,1666309522,13069.256776439994,163.92251288999978,54491.680263840004 2022-10-20,23:45:24.000,293,11056543,-795,0,1666309523,13069.276985369994,163.95775854000385,54491.799044880005 2022-10-20,23:45:25.000,293,11056553,-795,0,1666309524,13069.270249059999,164.01415157999872,54491.72218656001 2022-10-20,23:45:26.000,293,11056599,-795,0,1666309525,13069.256776439994,164.05644636000216,54491.60340552001 2022-10-20,23:45:27.000,293,11056601,-795,0,1666309526,13069.250040129999,164.07054462000087,54491.57545704001 2022-10-20,23:45:28.000,293,11056603,-795,0,1666309527,13069.202885959989,164.11988853000366,54491.56846992 2022-10-20,23:45:29.000,293,11056624,-795,0,1666309528,13069.236567509994,164.1128394000043,54491.65930248 2022-10-20,23:45:30.000,293,11056619,-795,0,1666309529,13069.250040129999,164.07759375000023,54491.65930248 2022-10-20,23:45:31.000,293,11056589,-795,0,1666309530,13069.270249059999,164.11988853000366,54491.69423808001 2022-10-20,23:45:32.000,293,11056621,-795,0,1666309531,13069.243303819989,164.11988853000366,54491.54750856 2022-10-20,23:45:33.000,293,11056617,-795,0,1666309532,13069.229831199998,164.13398679000238,54491.60340552001 2022-10-20,23:45:34.000,293,11056630,-795,0,1666309533,13069.209622269998,164.10579026999767,54491.64532824001 2022-10-20,23:45:35.000,293,11056615,-795,0,1666309534,13069.250040129999,164.11988853000366,54491.512572960004 2022-10-20,23:45:36.000,293,11056634,-795,0,1666309535,13069.155731789993,164.12693766000302,54491.45667600001 2022-10-20,23:45:37.000,293,11056582,-795,0,1666309536,13069.202885959989,164.1128394000043,54491.49859872 2022-10-20,23:45:38.000,293,11056617,-795,0,1666309537,13069.297194299994,164.06349549000151,54491.57545704001 2022-10-20,23:45:39.000,293,11056650,-795,0,1666309538,13069.276985369994,164.05644636000216,54491.54750856 2022-10-20,23:45:40.000,293,11056634,-795,0,1666309539,13069.330875849999,164.02824984000472,54491.56846992 2022-10-20,23:45:41.000,293,11056597,-795,0,1666309540,13069.276985369994,164.04234810000344,54491.512572960004 2022-10-20,23:45:42.000,293,11056625,-795,0,1666309541,13069.290457989999,163.9648076700032,54491.47065024 2022-10-20,23:45:43.000,293,11056616,-795,0,1666309542,13069.283721679989,163.92251288999978,54491.45667600001 2022-10-20,23:45:44.000,293,11056643,-795,0,1666309543,13069.310666919999,163.92956201999914,54491.54052144 2022-10-20,23:45:45.000,293,11056576,-795,0,1666309544,13069.32413953999,163.84497245999955,54491.35885632001 2022-10-20,23:45:46.000,293,11056673,-795,0,1666309545,13069.40497525999,163.90841463000106,54491.47763736001 2022-10-20,23:45:47.000,293,11056651,-795,0,1666309546,13069.41171157,163.8379233300002,54491.54750856 2022-10-20,23:45:48.000,293,11056580,-795,0,1666309547,13069.438656809994,163.82382507000148,54491.51956008 2022-10-20,23:45:49.000,293,11056599,-795,0,1666309548,13069.46560204999,163.79562855000404,54491.44968888 2022-10-20,23:45:50.000,293,11056621,-795,0,1666309549,13069.479074669995,163.74628464000125,54491.43571464001 2022-10-20,23:45:51.000,293,11056635,-795,0,1666309550,13069.50601990999,163.73218638000253,54491.4217404 2022-10-20,23:45:52.000,293,11056659,-795,0,1666309551,13069.45212943,163.6546459500023,54491.33789496001 2022-10-20,23:45:53.000,293,11056640,-795,0,1666309552,13069.519492529995,163.68284246999974,54491.40776616001 2022-10-20,23:45:54.000,293,11056649,-795,0,1666309553,13069.519492529995,163.62644943000487,54491.49859872 2022-10-20,23:45:55.000,293,11056627,-795,0,1666309554,13069.51275622,163.5277616099993,54491.45667600001 2022-10-20,23:45:56.000,293,11056565,-795,0,1666309555,13069.539701459995,163.555958130004,54491.43571464001 2022-10-20,23:45:57.000,293,11056629,-795,0,1666309556,13069.50601990999,163.53481073999865,54491.33090784 2022-10-20,23:45:58.000,293,11056648,-795,0,1666309557,13069.54643776999,163.47136857000442,54491.37283056 2022-10-20,23:45:59.000,293,11056592,-795,0,1666309558,13069.60706455999,163.49956509000185,54491.33090784 2022-10-20,23:46:00.000,293,11056666,-795,0,1666309559,13069.57338301,163.45022117999906,54491.50558584001 2022-10-20,23:46:01.000,293,11056630,-795,0,1666309560,13069.580119319995,163.47136857000442,54491.35885632001 2022-10-20,23:46:02.000,293,11056638,-795,0,1666309561,13069.58685562999,163.4431720499997,54491.35885632001 2022-10-20,23:46:03.000,293,11056661,-795,0,1666309562,13069.56664669999,163.47136857000442,54491.40077904 2022-10-20,23:46:04.000,293,11056600,-795,0,1666309563,13069.62727348999,163.45727030999842,54491.37981768 2022-10-20,23:46:05.000,293,11056607,-795,0,1666309564,13069.65421873,163.49956509000185,54491.3518692 2022-10-20,23:46:06.000,293,11056621,-795,0,1666309565,13069.67442766,163.5066142200012,54491.38680480001 2022-10-20,23:46:07.000,293,11056615,-795,0,1666309566,13069.580119319995,163.555958130004,54491.33789496001 2022-10-20,23:46:08.000,293,11056647,-795,0,1666309567,13069.681163969995,163.61235116999887,54491.344882080004 2022-10-20,23:46:09.000,293,11056600,-795,0,1666309568,13069.660955039995,163.66874421000102,54491.44968888 2022-10-20,23:46:10.000,293,11056615,-795,0,1666309569,13069.71484552,163.6898915999991,54491.50558584001 2022-10-20,23:46:11.000,293,11056618,-795,0,1666309570,13069.701372899995,163.71103899000445,54491.44968888 2022-10-20,23:46:12.000,293,11056601,-795,0,1666309571,13069.71484552,163.7744811599987,54491.35885632001 2022-10-20,23:46:13.000,293,11056612,-795,0,1666309572,13069.70810920999,163.8379233300002,54491.38680480001 2022-10-20,23:46:14.000,293,11056662,-795,0,1666309573,13069.72831813999,163.85907071999827,54491.37283056 2022-10-20,23:46:15.000,293,11056604,-795,0,1666309574,13069.741790759996,163.92956201999914,54491.37981768 2022-10-20,23:46:16.000,293,11056654,-795,0,1666309575,13069.70810920999,164.00710244999937,54491.295972240005 2022-10-20,23:46:17.000,293,11056600,-795,0,1666309576,13069.721581829996,164.07759375000023,54491.37981768 2022-10-20,23:46:18.000,293,11056615,-795,0,1666309577,13069.741790759996,164.1480850500011,54491.39379192 2022-10-20,23:46:19.000,293,11056600,-795,0,1666309578,13069.76873599999,164.19037983000453,54491.42872752 2022-10-20,23:46:20.000,293,11056621,-795,0,1666309579,13069.81589017,164.23267461000069,54491.40077904 2022-10-20,23:46:21.000,293,11056577,-795,0,1666309580,13069.79568124,164.30316591000155,54491.35885632001 2022-10-20,23:46:22.000,293,11056575,-795,0,1666309581,13069.788944929991,164.32431329999963,54491.31693360001 2022-10-20,23:46:23.000,293,11056612,-795,0,1666309582,13069.74852706999,164.35250982000434,54491.365843440006 2022-10-20,23:46:24.000,293,11056641,-795,0,1666309583,13069.876516960001,164.35250982000434,54491.344882080004 2022-10-20,23:46:25.000,293,11056585,-795,0,1666309584,13069.869780649991,164.40185372999986,54491.40776616001 2022-10-20,23:46:26.000,293,11056626,-795,0,1666309585,13069.863044339996,164.43005025000457,54491.4217404 2022-10-20,23:46:27.000,293,11056595,-795,0,1666309586,13069.829362789991,164.40890285999922,54491.30994648001 2022-10-20,23:46:28.000,293,11056595,-795,0,1666309587,13069.876516960001,164.42300111999793,54491.40077904 2022-10-20,23:46:29.000,293,11056630,-795,0,1666309588,13069.903462199996,164.43709938000393,54491.39379192 2022-10-20,23:46:30.000,293,11056669,-795,0,1666309589,13069.896725890001,164.42300111999793,54491.37981768 2022-10-20,23:46:31.000,293,11056650,-795,0,1666309590,13069.930407439992,164.40890285999922,54491.37283056 2022-10-20,23:46:32.000,293,11056643,-795,0,1666309591,13069.863044339996,164.3595589500037,54491.27501088 2022-10-20,23:46:33.000,293,11056623,-795,0,1666309592,13069.889989579991,164.32431329999963,54491.344882080004 2022-10-20,23:46:34.000,293,11056592,-795,0,1666309593,13069.896725890001,164.3454606899977,54491.44968888 2022-10-20,23:46:35.000,293,11056606,-795,0,1666309594,13069.842835409996,164.32431329999963,54491.45667600001 2022-10-20,23:46:36.000,293,11056606,-795,0,1666309595,13069.829362789991,164.31726417000027,54491.512572960004 2022-10-20,23:46:37.000,293,11056640,-795,0,1666309596,13069.782208619996,164.2961167800022,54491.35885632001 2022-10-20,23:46:38.000,293,11056603,-795,0,1666309597,13069.842835409996,164.22562548000133,54491.33090784 2022-10-20,23:46:39.000,293,11056620,-795,0,1666309598,13069.842835409996,164.21857635000197,54491.40077904 2022-10-20,23:46:40.000,293,11056601,-795,0,1666309599,13069.79568124,164.1833306999979,54491.38680480001 2022-10-20,23:46:41.000,293,11056649,-795,0,1666309600,13069.76873599999,164.1833306999979,54491.43571464001 2022-10-20,23:46:42.000,293,11056613,-795,0,1666309601,13069.809153859991,164.1833306999979,54491.365843440006 2022-10-20,23:46:43.000,293,11056657,-795,0,1666309602,13069.829362789991,164.21857635000197,54491.295972240005 2022-10-20,23:46:44.000,293,11056590,-795,0,1666309603,13069.782208619996,164.21857635000197,54491.19116544001 2022-10-20,23:46:45.000,293,11056567,-795,0,1666309604,13069.71484552,164.28201852000348,54491.15622984 2022-10-20,23:46:46.000,293,11056601,-795,0,1666309605,13069.44539311999,164.28906765000283,54490.92565488 2022-10-20,23:46:47.000,293,11056600,-795,0,1666309606,13069.418447879994,164.26792026000476,54491.11430712 2022-10-20,23:46:48.000,293,11056671,-795,0,1666309607,13069.40497525999,164.11988853000366,54491.128281360005 2022-10-20,23:46:49.000,293,11056594,-795,0,1666309608,13069.47233836,164.01415157999872,54491.12129424001 2022-10-20,23:46:50.000,293,11056645,-795,0,1666309609,13069.52622883999,163.95775854000385,54491.24007528001 2022-10-20,23:46:51.000,293,11056640,-795,0,1666309610,13069.660955039995,163.9366111499985,54491.25404952 2022-10-20,23:46:52.000,293,11056616,-795,0,1666309611,13069.60706455999,163.9366111499985,54491.12129424001 2022-10-20,23:46:53.000,293,11056608,-795,0,1666309612,13069.59359194,163.95775854000385,54491.26802376001 2022-10-20,23:46:54.000,293,11056625,-795,0,1666309613,13069.65421873,163.9648076700032,54491.20513968 2022-10-20,23:46:55.000,293,11056633,-795,0,1666309614,13069.71484552,163.9648076700032,54491.24007528001 2022-10-20,23:46:56.000,293,11056615,-795,0,1666309615,13069.65421873,163.97890593000193,54491.09334576 2022-10-20,23:46:57.000,293,11056625,-795,0,1666309616,13069.66769134999,163.9648076700032,54491.030461680006 2022-10-20,23:46:58.000,293,11056609,-795,0,1666309617,13069.67442766,163.95775854000385,54491.16321696 2022-10-20,23:46:59.000,293,11056591,-795,0,1666309618,13069.681163969995,163.97185680000257,54491.198152560006 2022-10-20,23:47:00.000,293,11056555,-795,0,1666309619,13069.620537179995,164.02120070999808,54491.20513968 2022-10-20,23:47:01.000,293,11056604,-795,0,1666309620,13069.67442766,164.00710244999937,54491.16321696 2022-10-20,23:47:02.000,293,11056637,-795,0,1666309621,13069.660955039995,164.02824984000472,54491.18417832 2022-10-20,23:47:03.000,293,11056633,-795,0,1666309622,13069.660955039995,164.04234810000344,54491.177191200004 2022-10-20,23:47:04.000,293,11056611,-795,0,1666309623,13069.67442766,164.06349549000151,54491.2121268 2022-10-20,23:47:05.000,293,11056636,-795,0,1666309624,13069.69463659,164.07054462000087,54491.23308816 2022-10-20,23:47:06.000,293,11056673,-795,0,1666309625,13069.64748241999,164.07759375000023,54491.198152560006 2022-10-20,23:47:07.000,293,11056598,-795,0,1666309626,13069.67442766,164.10579026999767,54491.12129424001 2022-10-20,23:47:08.000,293,11056597,-795,0,1666309627,13069.761999689996,164.10579026999767,54491.18417832 2022-10-20,23:47:09.000,293,11056594,-795,0,1666309628,13069.77547231,164.13398679000238,54491.13526848 2022-10-20,23:47:10.000,293,11056595,-795,0,1666309629,13069.74852706999,164.16923243999918,54491.128281360005 2022-10-20,23:47:11.000,293,11056642,-795,0,1666309630,13069.77547231,164.17628156999854,54491.14924272001 2022-10-20,23:47:12.000,293,11056662,-795,0,1666309631,13069.74852706999,164.20447809000325,54491.05142304001 2022-10-20,23:47:13.000,293,11056627,-795,0,1666309632,13069.809153859991,164.28201852000348,54491.09334576 2022-10-20,23:47:14.000,293,11056621,-795,0,1666309633,13069.8360991,164.27496939000412,54491.14924272001 2022-10-20,23:47:15.000,293,11056623,-795,0,1666309634,13069.802417549996,164.2961167800022,54491.128281360005 2022-10-20,23:47:16.000,293,11056601,-795,0,1666309635,13069.741790759996,164.331362429999,54491.128281360005 2022-10-20,23:47:17.000,293,11056607,-795,0,1666309636,13069.74852706999,164.3595589500037,54491.05142304001 2022-10-20,23:47:18.000,293,11056597,-795,0,1666309637,13069.76873599999,164.43005025000457,54491.05142304001 2022-10-20,23:47:19.000,293,11056610,-795,0,1666309638,13069.802417549996,164.42300111999793,54491.10732 2022-10-20,23:47:20.000,293,11056642,-795,0,1666309639,13069.822626479996,164.458246770002,54491.12129424001 2022-10-20,23:47:21.000,293,11056620,-795,0,1666309640,13069.863044339996,164.4441485100033,54491.14225560001 2022-10-20,23:47:22.000,293,11056634,-795,0,1666309641,13069.856308030001,164.47939416000008,54491.128281360005 2022-10-20,23:47:23.000,293,11056642,-795,0,1666309642,13069.889989579991,164.5075906800048,54491.07238440001 2022-10-20,23:47:24.000,293,11056606,-795,0,1666309643,13069.930407439992,164.52873807000287,54491.19116544001 2022-10-20,23:47:25.000,293,11056618,-795,0,1666309644,13069.950616369992,164.56398371999967,54491.17020408001 2022-10-20,23:47:26.000,293,11056657,-795,0,1666309645,13069.970825299992,164.53578720000223,54491.14924272001 2022-10-20,23:47:27.000,293,11056602,-795,0,1666309646,13069.937143750001,164.56398371999967,54491.04443592 2022-10-20,23:47:28.000,293,11056671,-795,0,1666309647,13069.950616369992,164.52873807000287,54491.13526848 2022-10-20,23:47:29.000,293,11056617,-795,0,1666309648,13070.051661019992,164.52168894000351,54491.19116544001 2022-10-20,23:47:30.000,293,11056600,-795,0,1666309649,13070.092078879992,164.47234503000072,54491.19116544001 2022-10-20,23:47:31.000,293,11056654,-795,0,1666309650,13070.071869949992,164.4934924199988,54491.22610104 2022-10-20,23:47:32.000,293,11056597,-795,0,1666309651,13070.051661019992,164.45119764000265,54491.10033288001 2022-10-20,23:47:33.000,293,11056602,-795,0,1666309652,13070.125760429997,164.4441485100033,54491.10033288001 2022-10-20,23:47:34.000,293,11056656,-795,0,1666309653,13070.051661019992,164.42300111999793,54491.10033288001 2022-10-20,23:47:35.000,293,11056579,-795,0,1666309654,13070.078606260002,164.40185372999986,54491.08635864 2022-10-20,23:47:36.000,293,11056648,-795,0,1666309655,13070.044924709997,164.36660808000306,54491.05841016 2022-10-20,23:47:37.000,293,11056617,-795,0,1666309656,13070.058397330002,164.3948046000005,54491.09334576 2022-10-20,23:47:38.000,293,11056671,-795,0,1666309657,13070.044924709997,164.38775547000114,54491.02347456001 2022-10-20,23:47:39.000,293,11056642,-795,0,1666309658,13070.071869949992,164.38775547000114,54491.11430712 2022-10-20,23:47:40.000,293,11056584,-795,0,1666309659,13069.997770540002,164.3595589500037,54491.11430712 2022-10-20,23:47:41.000,293,11056652,-795,0,1666309660,13069.991034229992,164.36660808000306,54491.12129424001 2022-10-20,23:47:42.000,293,11056621,-795,0,1666309661,13069.970825299992,164.38070634000178,54491.05841016 2022-10-20,23:47:43.000,293,11056625,-795,0,1666309662,13069.916934820001,164.37365721000242,54491.00251320001 2022-10-20,23:47:44.000,293,11056653,-795,0,1666309663,13069.883253269996,164.3454606899977,54491.07238440001 2022-10-20,23:47:45.000,293,11056658,-795,0,1666309664,13069.889989579991,164.37365721000242,54491.07238440001 2022-10-20,23:47:46.000,293,11056655,-795,0,1666309665,13069.8360991,164.36660808000306,54491.10732 2022-10-20,23:47:47.000,293,11056595,-795,0,1666309666,13069.822626479996,164.38070634000178,54490.64617008001 2022-10-20,23:47:48.000,293,11056579,-795,0,1666309667,13069.741790759996,164.36660808000306,54491.04443592 2022-10-20,23:47:49.000,293,11056588,-795,0,1666309668,13069.802417549996,164.3948046000005,54490.98853896 2022-10-20,23:47:50.000,293,11056605,-795,0,1666309669,13069.81589017,164.40185372999986,54491.07238440001 2022-10-20,23:47:51.000,293,11056630,-795,0,1666309670,13069.788944929991,164.45119764000265,54490.90469352001 2022-10-20,23:47:52.000,293,11056630,-795,0,1666309671,13069.721581829996,164.51463981000416,54490.93962912 2022-10-20,23:47:53.000,293,11056605,-795,0,1666309672,13069.701372899995,164.51463981000416,54490.91866776 2022-10-20,23:47:54.000,293,11056625,-795,0,1666309673,13069.77547231,164.5075906800048,54490.98155184001 2022-10-20,23:47:55.000,293,11056575,-795,0,1666309674,13069.74852706999,164.6062785000031,54490.85578368001 2022-10-20,23:47:56.000,293,11056573,-795,0,1666309675,13069.822626479996,164.61332763000246,54490.83482232001 2022-10-20,23:47:57.000,293,11056620,-795,0,1666309676,13069.869780649991,164.7543102300042,54490.63219584 2022-10-20,23:47:58.000,293,11056658,-795,0,1666309677,13069.869780649991,164.89529282999865,54490.59726024001 2022-10-20,23:47:59.000,293,11056628,-795,0,1666309678,13069.77547231,165.08561934000318,54490.70206704 2022-10-20,23:48:00.000,293,11056614,-795,0,1666309679,13069.640746109995,165.1138158600006,54490.80687384001 2022-10-20,23:48:01.000,293,11056603,-795,0,1666309680,13069.600328249995,165.07152108000446,54490.85578368001 2022-10-20,23:48:02.000,293,11056602,-795,0,1666309681,13069.54643776999,165.0503736899991,54490.90469352001 2022-10-20,23:48:03.000,293,11056636,-795,0,1666309682,13069.519492529995,165.08561934000318,54490.92565488 2022-10-20,23:48:04.000,293,11056601,-795,0,1666309683,13069.519492529995,165.1138158600006,54490.99552608 2022-10-20,23:48:05.000,293,11056601,-795,0,1666309684,13069.458865739995,165.15611064000404,54490.93264200001 2022-10-20,23:48:06.000,293,11056674,-795,0,1666309685,13069.55317408,165.14906151000469,54491.00251320001 2022-10-20,23:48:07.000,293,11056616,-795,0,1666309686,13069.55317408,165.19135629000084,54490.97456472001 2022-10-20,23:48:08.000,293,11056637,-795,0,1666309687,13069.50601990999,165.2266019400049,54490.85578368001 2022-10-20,23:48:09.000,293,11056670,-795,0,1666309688,13069.57338301,165.21250367999892,54490.98155184001 2022-10-20,23:48:10.000,293,11056641,-795,0,1666309689,13069.6340098,165.20545454999956,54491.07238440001 2022-10-20,23:48:11.000,293,11056612,-715,0,1666309690,13069.620537179995,165.25479846000235,54491.07238440001 2022-10-20,23:48:12.000,293,11056603,-795,0,1666309691,13069.640746109995,165.23365107000427,54490.92565488 2022-10-20,23:48:13.000,293,11056643,-795,0,1666309692,13069.701372899995,165.247749330003,54490.97456472001 2022-10-20,23:48:14.000,293,11056641,-795,0,1666309693,13069.701372899995,165.24070020000363,54490.99552608 2022-10-20,23:48:15.000,293,11056598,-795,0,1666309694,13069.681163969995,165.2266019400049,54491.030461680006 2022-10-20,23:48:16.000,293,11056628,-795,0,1666309695,13069.72831813999,165.18430716000148,54490.94661624 2022-10-20,23:48:17.000,293,11056672,-795,0,1666309696,13069.741790759996,165.20545454999956,54490.98853896 2022-10-20,23:48:18.000,293,11056631,-795,0,1666309697,13069.856308030001,165.17020890000276,54491.02347456001 2022-10-20,23:48:19.000,293,11056646,-795,0,1666309698,13069.8360991,165.12086498999997,54491.01648744 2022-10-20,23:48:20.000,293,11056611,-795,0,1666309699,13069.889989579991,165.07152108000446,54490.98155184001 2022-10-20,23:48:21.000,293,11056655,-795,0,1666309700,13069.863044339996,165.0503736899991,54490.91866776 2022-10-20,23:48:22.000,293,11056590,-795,0,1666309701,13069.81589017,164.98693152000487,54490.87674504 2022-10-20,23:48:23.000,293,11056596,-795,0,1666309702,13069.79568124,164.90939109000465,54490.911680640005 2022-10-20,23:48:24.000,293,11056627,-795,0,1666309703,13069.809153859991,164.89529282999865,54490.93962912 2022-10-20,23:48:25.000,293,11056624,-795,0,1666309704,13069.8360991,164.81775239999843,54491.009500320004 2022-10-20,23:48:26.000,293,11056622,-795,0,1666309705,13069.822626479996,164.7543102300042,54490.95360336001 2022-10-20,23:48:27.000,293,11056598,-795,0,1666309706,13069.77547231,164.69791719000204,54490.93962912 2022-10-20,23:48:28.000,293,11056588,-795,0,1666309707,13069.788944929991,164.59922937000374,54490.97456472001 2022-10-20,23:48:29.000,293,11056623,-795,0,1666309708,13069.74852706999,164.63447502000054,54491.04443592 2022-10-20,23:48:30.000,293,11056579,-795,0,1666309709,13069.761999689996,164.53578720000223,54490.93264200001 2022-10-20,23:48:31.000,293,11056574,-795,0,1666309710,13069.70810920999,164.4934924199988,54490.9675776 2022-10-20,23:48:32.000,293,11056619,-795,0,1666309711,13069.67442766,164.41595198999858,54490.87674504 2022-10-20,23:48:33.000,293,11056600,-795,0,1666309712,13069.660955039995,164.37365721000242,54490.841809440004 2022-10-20,23:48:34.000,293,11056624,-755,0,1666309713,13069.67442766,164.331362429999,54490.98155184001 2022-10-20,23:48:35.000,293,11056594,-795,0,1666309714,13069.620537179995,164.3102150400009,54490.93962912 2022-10-20,23:48:36.000,293,11056587,-795,0,1666309715,13069.57338301,164.3102150400009,54490.92565488 2022-10-20,23:48:37.000,293,11056616,-795,0,1666309716,13069.53296515,164.28906765000283,54490.79988672 2022-10-20,23:48:38.000,293,11056639,-795,0,1666309717,13069.499283599995,164.28201852000348,54490.70905416 2022-10-20,23:48:39.000,293,11056602,-795,0,1666309718,13069.46560204999,164.26792026000476,54490.76495112001 2022-10-20,23:48:40.000,293,11056624,-795,0,1666309719,13069.50601990999,164.2961167800022,54490.8278352 2022-10-20,23:48:41.000,293,11056623,-795,0,1666309720,13069.52622883999,164.28201852000348,54490.8977064 2022-10-20,23:48:42.000,293,11056629,-795,0,1666309721,13069.46560204999,164.331362429999,54490.76495112001 2022-10-20,23:48:43.000,293,11056581,-795,0,1666309722,13069.45212943,164.33841155999835,54490.792899600005 2022-10-20,23:48:44.000,293,11056598,-795,0,1666309723,13069.50601990999,164.33841155999835,54490.82084808 2022-10-20,23:48:45.000,293,11056624,-795,0,1666309724,13069.46560204999,164.42300111999793,54490.75097688 2022-10-20,23:48:46.000,293,11056664,-795,0,1666309725,13069.41171157,164.46529590000137,54490.8278352 2022-10-20,23:48:47.000,293,11056644,-795,0,1666309726,13069.38476632999,164.5569345900003,54490.73001552 2022-10-20,23:48:48.000,293,11056623,-795,0,1666309727,13069.357821089994,164.6062785000031,54490.583286 2022-10-20,23:48:49.000,293,11056607,-795,0,1666309728,13069.38476632999,164.59218024000438,54490.68110568 2022-10-20,23:48:50.000,293,11056596,-795,0,1666309729,13069.438656809994,164.6415241499999,54490.78591248001 2022-10-20,23:48:51.000,293,11056658,-795,0,1666309730,13069.4319205,164.69086806000269,54490.8278352 2022-10-20,23:48:52.000,293,11056609,-795,0,1666309731,13069.357821089994,164.69086806000269,54490.743989760005 2022-10-20,23:48:53.000,293,11056635,-795,0,1666309732,13069.398238949994,164.69086806000269,54490.71604128001 2022-10-20,23:48:54.000,293,11056641,-795,0,1666309733,13069.398238949994,164.67676980000397,54490.75097688 2022-10-20,23:48:55.000,293,11056657,-795,0,1666309734,13069.458865739995,164.7049663200014,54490.73001552 2022-10-20,23:48:56.000,293,11056624,-795,0,1666309735,13069.54643776999,164.67676980000397,54490.625208720005 2022-10-20,23:48:57.000,293,11056606,-795,0,1666309736,13069.50601990999,164.59922937000374,54490.59027312 2022-10-20,23:48:58.000,293,11056606,-795,0,1666309737,13069.53296515,164.5428363300016,54490.68809280001 2022-10-20,23:48:59.000,293,11056634,-795,0,1666309738,13069.48581097999,164.59218024000438,54490.757964 2022-10-20,23:49:00.000,293,11056580,-795,0,1666309739,13069.45212943,164.58513110999775,54490.78591248001 2022-10-20,23:49:01.000,293,11056615,-795,0,1666309740,13069.418447879994,164.62742589000118,54490.75097688 2022-10-20,23:49:02.000,293,11056624,-795,0,1666309741,13069.337612159994,164.59218024000438,54490.70206704 2022-10-20,23:49:03.000,293,11056640,-795,0,1666309742,13069.310666919999,164.61332763000246,54490.64617008001 2022-10-20,23:49:04.000,293,11056602,-795,0,1666309743,13069.317403229994,164.6062785000031,54490.73700264001 2022-10-20,23:49:05.000,293,11056635,-795,0,1666309744,13069.34434846999,164.56398371999967,54490.73700264001 2022-10-20,23:49:06.000,293,11056601,-795,0,1666309745,13069.276985369994,164.52873807000287,54490.70206704 2022-10-20,23:49:07.000,293,11056636,-795,0,1666309746,13069.290457989999,164.5075906800048,54490.70905416 2022-10-20,23:49:08.000,293,11056598,-795,0,1666309747,13069.32413953999,164.50054154999816,54490.68110568 2022-10-20,23:49:09.000,293,11056649,-795,0,1666309748,13069.243303819989,164.46529590000137,54490.66014432 2022-10-20,23:49:10.000,293,11056650,-795,0,1666309749,13069.243303819989,164.41595198999858,54490.63918296001 2022-10-20,23:49:11.000,293,11056598,-795,0,1666309750,13069.182677029989,164.3948046000005,54490.6531572 2022-10-20,23:49:12.000,293,11056653,-795,0,1666309751,13069.128786549998,164.31726417000027,54490.56232464 2022-10-20,23:49:13.000,293,11056646,-795,0,1666309752,13069.101841309988,164.3102150400009,54490.59726024001 2022-10-20,23:49:14.000,293,11056596,-795,0,1666309753,13069.162468099988,164.28906765000283,54490.695079920006 2022-10-20,23:49:15.000,293,11056642,-795,0,1666309754,13069.081632379988,164.2115272200026,54490.61123448 2022-10-20,23:49:16.000,293,11056593,-795,0,1666309755,13069.095104999993,164.1480850500011,54490.56931176001 2022-10-20,23:49:17.000,293,11056625,-795,0,1666309756,13069.027741899998,164.09169200999895,54490.55533752 2022-10-20,23:49:18.000,293,11056618,-795,0,1666309757,13068.933433559992,164.03529897000408,54490.4435436 2022-10-20,23:49:19.000,293,11056633,-795,0,1666309758,13068.899752010002,164.00005332,54490.3736724 2022-10-20,23:49:20.000,293,11056629,-795,0,1666309759,13068.859334150002,163.94366027999786,54490.49245344 2022-10-20,23:49:21.000,293,11056618,-795,0,1666309760,13068.839125220002,163.92956201999914,54490.506427680004 2022-10-20,23:49:22.000,293,11056617,-795,0,1666309761,13068.778498430001,163.87316898000427,54490.47847920001 2022-10-20,23:49:23.000,293,11056651,-795,0,1666309762,13068.744816879997,163.82382507000148,54490.41559512 2022-10-20,23:49:24.000,293,11056597,-795,0,1666309763,13068.731344259992,163.80972681000276,54490.408608000005 2022-10-20,23:49:25.000,293,11056657,-795,0,1666309764,13068.663981159996,163.84497245999955,54490.38764664 2022-10-20,23:49:26.000,293,11056628,-795,0,1666309765,13068.61682699,163.7744811599987,54490.42258224 2022-10-20,23:49:27.000,293,11056663,-795,0,1666309766,13068.51578234,163.80972681000276,54490.2688656 2022-10-20,23:49:28.000,293,11056610,-795,0,1666309767,13068.482100789995,163.78153028999805,54490.30380120001 2022-10-20,23:49:29.000,293,11056636,-795,0,1666309768,13068.502309719996,163.74628464000125,54490.42258224 2022-10-20,23:49:30.000,293,11056657,-795,0,1666309769,13068.421473999995,163.74628464000125,54490.3736724 2022-10-20,23:49:31.000,293,11056676,-795,0,1666309770,13068.36758351999,163.74628464000125,54490.31777544 2022-10-20,23:49:32.000,293,11056597,-795,0,1666309771,13068.320429349995,163.80972681000276,54490.31777544 2022-10-20,23:49:33.000,293,11056554,-795,0,1666309772,13068.29348411,163.7533337700006,54490.2688656 2022-10-20,23:49:34.000,293,11056663,-795,0,1666309773,13068.259802559995,163.7533337700006,54490.289826960005 2022-10-20,23:49:35.000,293,11056627,-795,0,1666309774,13068.239593629994,163.78857942000468,54490.26187848001 2022-10-20,23:49:36.000,293,11056665,-795,0,1666309775,13068.158757909994,163.81677594000212,54490.09418760001 2022-10-20,23:49:37.000,293,11056599,-795,0,1666309776,13068.138548979994,163.82382507000148,54490.17803304 2022-10-20,23:49:38.000,293,11056604,-795,0,1666309777,13068.22612100999,163.87316898000427,54490.18502016001 2022-10-20,23:49:39.000,293,11056581,-795,0,1666309778,13068.172230529999,163.9013655000017,54490.36668528 2022-10-20,23:49:40.000,293,11056595,-795,0,1666309779,13068.18570314999,163.94366027999786,54490.1989944 2022-10-20,23:49:41.000,293,11056623,-795,0,1666309780,13068.152021599999,163.97185680000257,54490.20598152 2022-10-20,23:49:42.000,293,11056602,-795,0,1666309781,13068.138548979994,164.02120070999808,54490.11514896001 2022-10-20,23:49:43.000,293,11056653,-795,0,1666309782,13068.138548979994,164.04234810000344,54490.073226240005 2022-10-20,23:49:44.000,293,11056604,-795,0,1666309783,13068.138548979994,164.0493972300028,54490.11514896001 2022-10-20,23:49:45.000,293,11056649,-795,0,1666309784,13068.14528528999,164.11988853000366,54490.21296864001 2022-10-20,23:49:46.000,293,11056595,-755,0,1666309785,13068.118340049994,164.11988853000366,54490.1291232 2022-10-20,23:49:47.000,293,11056664,-795,0,1666309786,13068.14528528999,164.16923243999918,54490.171045920004 2022-10-20,23:49:48.000,293,11056574,-795,0,1666309787,13068.172230529999,164.1480850500011,54490.18502016001 2022-10-20,23:49:49.000,293,11056627,-795,0,1666309788,13068.158757909994,164.23267461000069,54490.13611032001 2022-10-20,23:49:50.000,293,11056635,-795,0,1666309789,13068.084658499989,164.22562548000133,54490.1291232 2022-10-20,23:49:51.000,293,11056583,-795,0,1666309790,13068.091394809999,164.2115272200026,54490.03829064 2022-10-20,23:49:52.000,293,11056638,-795,0,1666309791,13068.10486742999,164.28201852000348,54490.15008456 2022-10-20,23:49:53.000,293,11056617,-795,0,1666309792,13068.084658499989,164.30316591000155,54490.14309744001 2022-10-20,23:49:54.000,293,11056639,-795,0,1666309793,13068.084658499989,164.26792026000476,54490.13611032001 2022-10-20,23:49:55.000,293,11056615,-795,0,1666309794,13068.091394809999,164.2961167800022,54490.21995576 2022-10-20,23:49:56.000,293,11056619,-795,0,1666309795,13068.077922189994,164.27496939000412,54490.14309744001 2022-10-20,23:49:57.000,293,11056577,-795,0,1666309796,13068.024031709989,164.26792026000476,54490.1291232 2022-10-20,23:49:58.000,293,11056610,-795,0,1666309797,13068.003822779989,164.1974289600039,54490.05226488 2022-10-20,23:49:59.000,293,11056646,-795,0,1666309798,13068.010559089998,164.20447809000325,54489.9893808 2022-10-20,23:50:00.000,293,11056653,-795,0,1666309799,13068.010559089998,164.16923243999918,54490.10816184 2022-10-20,23:50:01.000,293,11056608,-795,0,1666309800,13068.050976949999,164.16923243999918,54490.14309744001 2022-10-20,23:50:02.000,293,11056607,-795,0,1666309801,13068.030768019999,164.07759375000023,54490.073226240005 2022-10-20,23:50:03.000,293,11056670,-795,0,1666309802,13068.010559089998,164.04234810000344,54490.03130352 2022-10-20,23:50:04.000,293,11056605,-795,0,1666309803,13068.003822779989,164.00710244999937,54490.1291232 2022-10-20,23:50:05.000,293,11056576,-795,0,1666309804,13067.990350159998,163.9648076700032,54490.03130352 2022-10-20,23:50:06.000,293,11056650,-795,0,1666309805,13068.003822779989,163.92956201999914,54490.059252 2022-10-20,23:50:07.000,293,11056621,-795,0,1666309806,13067.997086469994,163.88726724000298,54489.99636792001 2022-10-20,23:50:08.000,293,11056649,-795,0,1666309807,13067.970141229998,163.8661198500049,54489.905535360005 2022-10-20,23:50:09.000,293,11056603,-795,0,1666309808,13068.003822779989,163.80972681000276,54490.003355040004 2022-10-20,23:50:10.000,293,11056669,-795,0,1666309809,13068.003822779989,163.76743202999933,54490.003355040004 2022-10-20,23:50:11.000,293,11056651,-795,0,1666309810,13068.010559089998,163.7392355100019,54489.99636792001 2022-10-20,23:50:12.000,293,11056594,-795,0,1666309811,13067.997086469994,163.66874421000102,54489.9893808 2022-10-20,23:50:13.000,293,11056620,-795,0,1666309812,13067.970141229998,163.68284246999974,54489.905535360005 2022-10-20,23:50:14.000,293,11056591,-795,0,1666309813,13067.997086469994,163.61940029999823,54489.87758688001 2022-10-20,23:50:15.000,293,11056577,-715,0,1666309814,13067.997086469994,163.555958130004,54489.92649672001 2022-10-20,23:50:16.000,293,11056621,-795,0,1666309815,13067.983613849989,163.57005639000272,54489.835664160004 2022-10-20,23:50:17.000,293,11056599,-795,0,1666309816,13067.949932299998,163.5912037800008,54489.9195096 2022-10-20,23:50:18.000,293,11056618,-795,0,1666309817,13067.956668609993,163.57005639000272,54489.9195096 2022-10-20,23:50:19.000,293,11056594,-795,0,1666309818,13067.976877539993,163.555958130004,54489.87059976 2022-10-20,23:50:20.000,293,11056579,-795,0,1666309819,13068.010559089998,163.56300726000336,54489.91252248 2022-10-20,23:50:21.000,293,11056596,-795,0,1666309820,13067.949932299998,163.5912037800008,54489.87059976 2022-10-20,23:50:22.000,293,11056605,-795,0,1666309821,13067.936459679993,163.57710552000208,54489.82168992 2022-10-20,23:50:23.000,293,11056601,-795,0,1666309822,13067.929723369998,163.63349856000423,54489.75181872 2022-10-20,23:50:24.000,293,11056606,-795,0,1666309823,13067.949932299998,163.66874421000102,54489.8147028 2022-10-20,23:50:25.000,293,11056636,-795,0,1666309824,13067.956668609993,163.66169508000166,54489.79374144 2022-10-20,23:50:26.000,293,11056618,-795,0,1666309825,13067.889305509998,163.62644943000487,54489.688934640006 2022-10-20,23:50:27.000,293,11056634,-795,0,1666309826,13067.855623959993,163.59825291000016,54489.64701192 2022-10-20,23:50:28.000,293,11056604,-795,0,1666309827,13067.848887649998,163.62644943000487,54489.63303768001 2022-10-20,23:50:29.000,293,11056584,-795,0,1666309828,13067.828678719998,163.69694072999846,54489.61207632001 2022-10-20,23:50:30.000,293,11056631,-795,0,1666309829,13067.882569199988,163.72513725000317,54489.76579296 2022-10-20,23:50:31.000,293,11056616,-795,0,1666309830,13067.902778129988,163.71103899000445,54489.72387024 2022-10-20,23:50:32.000,293,11056611,-795,0,1666309831,13067.896041819993,163.73218638000253,54489.44438544001 2022-10-20,23:50:33.000,293,11056602,-795,0,1666309832,13067.882569199988,163.73218638000253,54489.59810208 2022-10-20,23:50:34.000,293,11056648,-795,0,1666309833,13067.990350159998,163.78153028999805,54489.68194752001 2022-10-20,23:50:35.000,293,11056654,-795,0,1666309834,13067.936459679993,163.8661198500049,54489.76579296 2022-10-20,23:50:36.000,293,11056576,-795,0,1666309835,13067.963404919989,163.9366111499985,54489.80072856001 2022-10-20,23:50:37.000,293,11056645,-795,0,1666309836,13068.003822779989,163.97185680000257,54489.80771568001 2022-10-20,23:50:38.000,293,11056655,-795,0,1666309837,13067.916250749993,164.02120070999808,54489.6749604 2022-10-20,23:50:39.000,293,11056644,-795,0,1666309838,13067.922987059988,164.02120070999808,54489.6749604 2022-10-20,23:50:40.000,293,11056633,-795,0,1666309839,13067.916250749993,164.0846428799996,54489.79374144 2022-10-20,23:50:41.000,293,11056646,-795,0,1666309840,13067.936459679993,164.0846428799996,54489.786754320005 2022-10-20,23:50:42.000,293,11056582,-795,0,1666309841,13067.875832889993,164.11988853000366,54489.80072856001 2022-10-20,23:50:43.000,293,11056601,-795,0,1666309842,13067.889305509998,164.14103592000174,54489.73085736001 2022-10-20,23:50:44.000,293,11056577,-795,0,1666309843,13067.929723369998,164.1128394000043,54489.77976720001 2022-10-20,23:50:45.000,293,11056610,-795,0,1666309844,13068.003822779989,164.12693766000302,54489.75181872 2022-10-20,23:50:46.000,293,11056572,-795,0,1666309845,13067.949932299998,164.1128394000043,54489.73085736001 2022-10-20,23:50:47.000,293,11056641,-795,0,1666309846,13067.943195989988,164.14103592000174,54489.688934640006 2022-10-20,23:50:48.000,293,11056623,-795,0,1666309847,13067.976877539993,164.1480850500011,54489.68194752001 2022-10-20,23:50:49.000,293,11056630,-795,0,1666309848,13068.044240639989,164.1480850500011,54489.75880584001 2022-10-20,23:50:50.000,293,11056624,-795,0,1666309849,13068.050976949999,164.15513418000046,54489.786754320005 2022-10-20,23:50:51.000,293,11056619,-795,0,1666309850,13067.997086469994,164.14103592000174,54489.65399904 2022-10-20,23:50:52.000,293,11056542,-795,0,1666309851,13068.064449569989,164.14103592000174,54489.7448316 2022-10-20,23:50:53.000,293,11056588,-795,0,1666309852,13068.10486742999,164.12693766000302,54489.69592176 2022-10-20,23:50:54.000,293,11056632,-795,0,1666309853,13068.19243946,164.1128394000043,54489.70989600001 2022-10-20,23:50:55.000,293,11056650,-795,0,1666309854,13068.19243946,164.07054462000087,54489.65399904 2022-10-20,23:50:56.000,293,11056600,-795,0,1666309855,13068.111603739999,164.07759375000023,54489.570153600005 2022-10-20,23:50:57.000,293,11056604,-795,0,1666309856,13068.14528528999,164.07054462000087,54489.59111496001 2022-10-20,23:50:58.000,293,11056609,-795,0,1666309857,13068.172230529999,164.02120070999808,54489.56316648001 2022-10-20,23:50:59.000,293,11056606,-795,0,1666309858,13068.20591207999,164.02824984000472,54489.58412784 2022-10-20,23:51:00.000,293,11056589,-795,0,1666309859,13068.152021599999,164.10579026999767,54489.55617936 2022-10-20,23:51:01.000,293,11056615,-795,0,1666309860,13068.24632993999,164.07054462000087,54489.43739832 2022-10-20,23:51:02.000,293,11056628,-795,0,1666309861,13068.25306625,164.06349549000151,54489.33957864 2022-10-20,23:51:03.000,293,11056614,-795,0,1666309862,13068.34737458999,164.05644636000216,54489.38848848 2022-10-20,23:51:04.000,293,11056673,-795,0,1666309863,13068.38779244999,164.00005332,54489.535218 2022-10-20,23:51:05.000,293,11056648,-795,0,1666309864,13068.47536448,163.92956201999914,54489.535218 2022-10-20,23:51:06.000,293,11056621,-795,0,1666309865,13068.421473999995,163.95775854000385,54489.54220512001 2022-10-20,23:51:07.000,293,11056617,-795,0,1666309866,13068.47536448,163.95775854000385,54489.48630816 2022-10-20,23:51:08.000,293,11056616,-795,0,1666309867,13068.482100789995,163.92251288999978,54489.570153600005 2022-10-20,23:51:09.000,293,11056612,-795,0,1666309868,13068.48883709999,163.92956201999914,54489.54919224 2022-10-20,23:51:10.000,293,11056607,-795,0,1666309869,13068.50904602999,163.9013655000017,54489.59810208 2022-10-20,23:51:11.000,293,11056660,-795,0,1666309870,13068.48883709999,163.88021811000363,54489.500282400004 2022-10-20,23:51:12.000,293,11056619,-795,0,1666309871,13068.522518649996,163.89431637000234,54489.59111496001 2022-10-20,23:51:13.000,293,11056659,-795,0,1666309872,13068.51578234,163.89431637000234,54489.54220512001 2022-10-20,23:51:14.000,293,11056619,-795,0,1666309873,13068.54946388999,163.89431637000234,54489.69592176 2022-10-20,23:51:15.000,293,11056632,-795,0,1666309874,13068.59661806,163.85907071999827,54489.66098616001 2022-10-20,23:51:16.000,293,11056588,-795,0,1666309875,13068.57640913,163.9013655000017,54489.59111496001 2022-10-20,23:51:17.000,293,11056634,-795,0,1666309876,13068.589881749991,163.87316898000427,54489.50726952 2022-10-20,23:51:18.000,293,11056623,-795,0,1666309877,13068.603354369996,163.89431637000234,54489.54220512001 2022-10-20,23:51:19.000,293,11056627,-795,0,1666309878,13068.663981159996,163.92251288999978,54489.47932104 2022-10-20,23:51:20.000,293,11056588,-795,0,1666309879,13068.704399019996,163.90841463000106,54489.57714072 2022-10-20,23:51:21.000,293,11056606,-795,0,1666309880,13068.724607949996,163.9366111499985,54489.63303768001 2022-10-20,23:51:22.000,293,11056596,-795,0,1666309881,13068.690926399991,163.9507094100045,54489.570153600005 2022-10-20,23:51:23.000,293,11056630,-795,0,1666309882,13068.697662710001,163.97185680000257,54489.49329528001 2022-10-20,23:51:24.000,293,11056606,-795,0,1666309883,13068.785234739997,164.00710244999937,54489.51425664001 2022-10-20,23:51:25.000,293,11056624,-795,0,1666309884,13068.785234739997,164.00005332,54489.521243760006 2022-10-20,23:51:26.000,293,11056621,-795,0,1666309885,13068.825652599997,164.02120070999808,54489.46534680001 2022-10-20,23:51:27.000,293,11056589,-795,0,1666309886,13068.812179979992,164.0846428799996,54489.38848848 2022-10-20,23:51:28.000,293,11056586,-795,0,1666309887,13068.812179979992,164.0987411399983,54489.40944984 2022-10-20,23:51:29.000,293,11056651,-795,0,1666309888,13068.913224629992,164.15513418000046,54489.49329528001 2022-10-20,23:51:30.000,293,11056580,-795,0,1666309889,13068.973851419993,164.15513418000046,54489.6050892 2022-10-20,23:51:31.000,293,11056650,-795,0,1666309890,13068.987324039997,164.15513418000046,54489.55617936 2022-10-20,23:51:32.000,293,11056617,-795,0,1666309891,13068.967115109997,164.1480850500011,54489.55617936 2022-10-20,23:51:33.000,293,11056636,-795,0,1666309892,13069.095104999993,164.16218330999982,54489.521243760006 2022-10-20,23:51:34.000,293,11056617,-795,0,1666309893,13069.101841309988,164.1128394000043,54489.619063440005 2022-10-20,23:51:35.000,293,11056625,-795,0,1666309894,13069.155731789993,164.1480850500011,54489.54919224 2022-10-20,23:51:36.000,293,11056591,-795,0,1666309895,13069.169204409998,164.11988853000366,54489.55617936 2022-10-20,23:51:37.000,293,11056605,-795,0,1666309896,13069.263512749989,164.10579026999767,54489.37451424001 2022-10-20,23:51:38.000,293,11056607,-795,0,1666309897,13069.38476632999,164.0493972300028,54489.56316648001 2022-10-20,23:51:39.000,293,11056614,-795,0,1666309898,13069.55317408,164.12693766000302,54489.41643696 2022-10-20,23:51:40.000,293,11056631,-795,0,1666309899,13069.65421873,164.2467728699994,54489.41643696 2022-10-20,23:51:41.000,293,11056648,-795,0,1666309900,13069.66769134999,164.40185372999986,54489.41643696 2022-10-20,23:51:42.000,293,11056617,-795,0,1666309901,13069.51275622,164.47234503000072,54489.353552880006 2022-10-20,23:51:43.000,293,11056595,-795,0,1666309902,13069.4319205,164.4934924199988,54489.402462720005 2022-10-20,23:51:44.000,293,11056596,-795,0,1666309903,13069.41171157,164.45119764000265,54489.570153600005 2022-10-20,23:51:45.000,293,11056637,-795,0,1666309904,13069.46560204999,164.43005025000457,54489.667973280004 2022-10-20,23:51:46.000,293,11056619,-795,0,1666309905,13069.479074669995,164.37365721000242,54489.65399904 2022-10-20,23:51:47.000,293,11056610,-795,0,1666309906,13069.54643776999,164.41595198999858,54489.59111496001 2022-10-20,23:51:48.000,293,11056612,-795,0,1666309907,13069.58685562999,164.41595198999858,54489.68194752001 2022-10-20,23:51:49.000,293,11056611,-755,0,1666309908,13069.59359194,164.43709938000393,54489.66098616001 2022-10-20,23:51:50.000,293,11056659,-795,0,1666309909,13069.580119319995,164.42300111999793,54489.70989600001 2022-10-20,23:51:51.000,293,11056610,-795,0,1666309910,13069.6340098,164.458246770002,54489.640024800006 2022-10-20,23:51:52.000,293,11056563,-795,0,1666309911,13069.58685562999,164.458246770002,54489.52823088 2022-10-20,23:51:53.000,293,11056617,-795,0,1666309912,13069.64748241999,164.4934924199988,54489.65399904 2022-10-20,23:51:54.000,293,11056643,-795,0,1666309913,13069.721581829996,164.45119764000265,54489.77278008 2022-10-20,23:51:55.000,293,11056632,-795,0,1666309914,13069.72831813999,164.4934924199988,54489.77976720001 2022-10-20,23:51:56.000,293,11056526,-795,0,1666309915,13069.721581829996,164.52168894000351,54489.77976720001 2022-10-20,23:51:57.000,293,11056607,-795,0,1666309916,13069.73505445,164.54988546000095,54489.619063440005 2022-10-20,23:51:58.000,293,11056596,-795,0,1666309917,13069.761999689996,164.56398371999967,54489.70989600001 2022-10-20,23:51:59.000,293,11056614,-795,0,1666309918,13069.822626479996,164.61332763000246,54489.72387024 2022-10-20,23:52:00.000,293,11056630,-795,0,1666309919,13069.842835409996,164.62037676000182,54489.75181872 2022-10-20,23:52:01.000,293,11056636,-795,0,1666309920,13069.863044339996,164.62037676000182,54489.79374144 2022-10-20,23:52:02.000,293,11056662,-755,0,1666309921,13069.842835409996,164.61332763000246,54489.786754320005 2022-10-20,23:52:03.000,293,11056653,-795,0,1666309922,13069.863044339996,164.64857327999925,54489.72387024 2022-10-20,23:52:04.000,293,11056604,-795,0,1666309923,13069.923671129996,164.63447502000054,54489.786754320005 2022-10-20,23:52:05.000,293,11056619,-795,0,1666309924,13069.903462199996,164.67676980000397,54489.75181872 2022-10-20,23:52:06.000,293,11056631,-795,0,1666309925,13069.923671129996,164.6415241499999,54489.8147028 2022-10-20,23:52:07.000,293,11056608,-795,0,1666309926,13069.950616369992,164.69086806000269,54489.77976720001 2022-10-20,23:52:08.000,293,11056611,-795,0,1666309927,13069.991034229992,164.71201545000076,54489.86361264 2022-10-20,23:52:09.000,293,11056589,-795,0,1666309928,13069.957352680001,164.7049663200014,54489.80072856001 2022-10-20,23:52:10.000,293,11056578,-795,0,1666309929,13070.011243159992,164.69791719000204,54489.835664160004 2022-10-20,23:52:11.000,293,11056651,-795,0,1666309930,13070.017979470002,164.72611370999948,54489.82867704001 2022-10-20,23:52:12.000,293,11056635,-795,0,1666309931,13070.051661019992,164.76135936000355,54489.70989600001 2022-10-20,23:52:13.000,293,11056619,-795,0,1666309932,13070.105551499997,164.8036541399997,54489.75181872 2022-10-20,23:52:14.000,293,11056642,-795,0,1666309933,13070.119024120002,164.84594892000314,54489.71688312 2022-10-20,23:52:15.000,293,11056605,-795,0,1666309934,13070.159441980002,164.90939109000465,54489.82168992 2022-10-20,23:52:16.000,293,11056598,-795,0,1666309935,13070.098815190002,164.93053848000272,54489.86361264 2022-10-20,23:52:17.000,293,11056660,-795,0,1666309936,13070.092078879992,164.93053848000272,54489.9195096 2022-10-20,23:52:18.000,293,11056590,-795,0,1666309937,13070.139233050002,164.93053848000272,54489.92649672001 2022-10-20,23:52:19.000,293,11056668,-795,0,1666309938,13070.152705669992,164.96578412999952,54489.89854824001 2022-10-20,23:52:20.000,293,11056641,-795,0,1666309939,13070.226805079998,164.99398065000423,54489.97540656001 2022-10-20,23:52:21.000,293,11056626,-795,0,1666309940,13070.220068770002,164.97988238999824,54489.94745808001 2022-10-20,23:52:22.000,293,11056601,-795,0,1666309941,13070.240277700002,165.0010297800036,54489.86361264 2022-10-20,23:52:23.000,293,11056596,-795,0,1666309942,13070.186387219997,165.0362754300004,54489.84265128 2022-10-20,23:52:24.000,293,11056625,-795,0,1666309943,13070.294168179993,165.05742281999846,54489.96841944001 2022-10-20,23:52:25.000,293,11056615,-795,0,1666309944,13070.307640799998,165.0503736899991,54489.99636792001 2022-10-20,23:52:26.000,293,11056633,-795,0,1666309945,13070.287431869998,165.12791411999933,54490.01034216 2022-10-20,23:52:27.000,293,11056615,-795,0,1666309946,13070.247014009998,165.1631597700034,54489.93348384 2022-10-20,23:52:28.000,293,11056612,-795,0,1666309947,13070.260486630003,165.1631597700034,54489.94745808001 2022-10-20,23:52:29.000,293,11056602,-795,0,1666309948,13070.334586039993,165.21955280999828,54489.96841944001 2022-10-20,23:52:30.000,293,11056590,-795,0,1666309949,13070.361531279988,165.17020890000276,54490.09418760001 2022-10-20,23:52:31.000,293,11056584,-795,0,1666309950,13070.361531279988,165.19135629000084,54490.01034216 2022-10-20,23:52:32.000,293,11056650,-795,0,1666309951,13070.314377109993,165.19135629000084,54490.10816184 2022-10-20,23:52:33.000,293,11056645,-795,0,1666309952,13070.368267589998,165.23365107000427,54490.03130352 2022-10-20,23:52:34.000,293,11056654,-795,0,1666309953,13070.388476519998,165.20545454999956,54490.16405880001 2022-10-20,23:52:35.000,293,11056615,-795,0,1666309954,13070.408685449998,165.2266019400049,54490.192007280006 2022-10-20,23:52:36.000,293,11056622,-795,0,1666309955,13070.435630689994,165.20545454999956,54490.1989944 2022-10-20,23:52:37.000,293,11056655,-795,0,1666309956,13070.401949139989,165.26889672000107,54490.003355040004 2022-10-20,23:52:38.000,293,11056580,-795,0,1666309957,13070.408685449998,165.27594585000043,54490.073226240005 2022-10-20,23:52:39.000,293,11056613,-795,0,1666309958,13070.428894379998,165.26889672000107,54490.1989944 2022-10-20,23:52:40.000,293,11056626,-795,0,1666309959,13070.428894379998,165.27594585000043,54490.16405880001 2022-10-20,23:52:41.000,293,11056615,-795,0,1666309960,13070.428894379998,165.31824063000386,54490.2688656 2022-10-20,23:52:42.000,293,11056595,-795,0,1666309961,13070.476048549994,165.29004410999914,54490.15008456 2022-10-20,23:52:43.000,293,11056642,-795,0,1666309962,13070.516466409994,165.33938802000193,54490.16405880001 2022-10-20,23:52:44.000,293,11056612,-795,0,1666309963,13070.58382950999,165.3111915000045,54490.15707168 2022-10-20,23:52:45.000,293,11056618,-795,0,1666309964,13070.502993789989,165.31824063000386,54490.13611032001 2022-10-20,23:52:46.000,293,11056588,-795,0,1666309965,13070.516466409994,165.35348628000065,54490.11514896001 2022-10-20,23:52:47.000,293,11056620,-795,0,1666309966,13070.489521169999,165.35348628000065,54490.003355040004 2022-10-20,23:52:48.000,293,11056602,-795,0,1666309967,13070.529939029999,165.4098793200028,54490.03829064 2022-10-20,23:52:49.000,293,11056588,-795,0,1666309968,13070.66466522999,165.38873193000472,54490.1291232 2022-10-20,23:52:50.000,293,11056614,-795,0,1666309969,13070.64445629999,165.40283019000344,54490.1291232 2022-10-20,23:52:51.000,293,11056640,-795,0,1666309970,13070.678137849995,165.42397758000152,54490.06623912001 2022-10-20,23:52:52.000,293,11056646,-795,0,1666309971,13070.62424736999,165.45922322999832,54489.96143232 2022-10-20,23:52:53.000,293,11056602,-795,0,1666309972,13070.577093199994,165.5085671400011,54489.954445200005 2022-10-20,23:52:54.000,293,11056634,-795,0,1666309973,13070.70508308999,165.53676365999854,54490.05226488 2022-10-20,23:52:55.000,293,11056614,-795,0,1666309974,13070.698346779995,165.5579110500039,54490.10816184 2022-10-20,23:52:56.000,293,11056615,-795,0,1666309975,13070.67140154,165.55086192000454,54490.04527776001 2022-10-20,23:52:57.000,293,11056634,-795,0,1666309976,13070.7118194,165.56496018000325,54490.024316400006 2022-10-20,23:52:58.000,293,11056629,-795,0,1666309977,13070.75223726,165.57905844000197,54490.1291232 2022-10-20,23:52:59.000,293,11056678,-795,0,1666309978,13070.799391429995,165.5720093100026,54490.10816184 2022-10-20,23:53:00.000,293,11056580,-795,0,1666309979,13070.799391429995,165.5931567000007,54490.10117472 2022-10-20,23:53:01.000,293,11056642,-795,0,1666309980,13070.81286405,165.5579110500039,54490.08021336 2022-10-20,23:53:02.000,293,11056652,-795,0,1666309981,13070.76570987999,165.55086192000454,54490.03130352 2022-10-20,23:53:03.000,293,11056660,-795,0,1666309982,13070.718555709995,165.55086192000454,54489.96143232 2022-10-20,23:53:04.000,293,11056602,-795,0,1666309983,13070.72529201999,165.5579110500039,54489.99636792001 2022-10-20,23:53:05.000,293,11056670,-795,0,1666309984,13070.67140154,165.5438127899979,54490.04527776001 2022-10-20,23:53:06.000,293,11056631,-795,0,1666309985,13070.617511059994,165.62840235000476,54489.91252248 2022-10-20,23:53:07.000,293,11056602,-795,0,1666309986,13070.529939029999,165.691844519999,54489.856625520006 2022-10-20,23:53:08.000,293,11056607,-795,0,1666309987,13070.523202719989,165.72709017000307,54489.75181872 2022-10-20,23:53:09.000,293,11056624,-795,0,1666309988,13070.529939029999,165.88217103000352,54489.61207632001 2022-10-20,23:53:10.000,293,11056612,-795,0,1666309989,13070.65119261,166.02315362999798,54489.535218 2022-10-20,23:53:11.000,293,11056568,-795,0,1666309990,13070.90717238999,166.0513501500027,54489.49329528001 2022-10-20,23:53:12.000,293,11056584,-795,0,1666309991,13071.237251580002,165.89626929000224,54489.535218 2022-10-20,23:53:13.000,293,11056599,-795,0,1666309992,13071.371977779992,165.56496018000325,54489.57714072 2022-10-20,23:53:14.000,293,11056599,-795,0,1666309993,13071.291142059992,165.32528976000322,54489.73085736001 2022-10-20,23:53:15.000,293,11056612,-795,0,1666309994,13071.169888479992,165.19135629000084,54489.94047096 2022-10-20,23:53:16.000,293,11056603,-795,0,1666309995,13071.03516228,165.21250367999892,54489.94047096 2022-10-20,23:53:17.000,293,11056645,-795,0,1666309996,13070.961062869996,165.25479846000235,54490.003355040004 2022-10-20,23:53:18.000,293,11056617,-795,0,1666309997,13070.819600359995,165.30414236999786,54489.9195096 2022-10-20,23:53:19.000,293,11056650,-795,0,1666309998,13070.78591880999,165.32528976000322,54489.97540656001 2022-10-20,23:53:20.000,293,11056626,-795,0,1666309999,13070.758973569995,165.36758453999937,54490.03130352 2022-10-20,23:53:21.000,293,11056673,-795,0,1666310000,13070.78591880999,165.4098793200028,54490.08021336 2022-10-20,23:53:22.000,293,11056634,-795,0,1666310001,13070.78591880999,165.43807584000024,54490.059252 2022-10-20,23:53:23.000,293,11056603,-795,0,1666310002,13070.83307298,165.41692845000216,54490.08021336 2022-10-20,23:53:24.000,293,11056579,-795,0,1666310003,13070.82633666999,165.42397758000152,54490.09418760001 2022-10-20,23:53:25.000,293,11056639,-795,0,1666310004,13070.88696345999,165.43102671000088,54490.01732928001 2022-10-20,23:53:26.000,293,11056610,-795,0,1666310005,13070.89369977,165.45217409999896,54490.05226488 2022-10-20,23:53:27.000,293,11056654,-795,0,1666310006,13070.90717238999,165.40283019000344,54489.92649672001 2022-10-20,23:53:28.000,293,11056657,-635,0,1666310007,13071.001480729996,165.36053541,54489.86361264 2022-10-20,23:53:29.000,293,11056618,-795,0,1666310008,13071.008217039991,165.1984054200002,54490.003355040004 2022-10-20,23:53:30.000,293,11056624,-795,0,1666310009,13071.028425969991,165.15611064000404,54489.954445200005 2022-10-20,23:53:31.000,293,11056629,-795,0,1666310010,13070.940853939996,165.0997176000019,54490.08720048 2022-10-20,23:53:32.000,293,11056587,-795,0,1666310011,13070.82633666999,165.14906151000469,54489.93348384 2022-10-20,23:53:33.000,293,11056577,-795,0,1666310012,13070.758973569995,165.19135629000084,54490.09418760001 2022-10-20,23:53:34.000,293,11056621,-795,0,1666310013,13070.78591880999,165.26889672000107,54489.96841944001 2022-10-20,23:53:35.000,293,11056608,-795,0,1666310014,13070.77244619,165.29004410999914,54490.059252 2022-10-20,23:53:36.000,293,11056609,-795,0,1666310015,13070.738764639995,165.33233889000257,54489.954445200005 2022-10-20,23:53:37.000,293,11056632,-795,0,1666310016,13070.69161047,165.3464371500013,54489.9893808 2022-10-20,23:53:38.000,293,11056667,-795,0,1666310017,13070.68487415999,165.39578106000408,54489.954445200005 2022-10-20,23:53:39.000,293,11056634,-795,0,1666310018,13070.72529201999,165.42397758000152,54489.98239368 2022-10-20,23:53:40.000,293,11056582,-795,0,1666310019,13070.72529201999,165.41692845000216,54489.87059976 2022-10-20,23:53:41.000,293,11056619,-755,0,1666310020,13070.7118194,165.4944688800024,54489.94047096 2022-10-20,23:53:42.000,293,11056618,-795,0,1666310021,13070.70508308999,165.52266539999982,54489.786754320005 2022-10-20,23:53:43.000,293,11056662,-795,0,1666310022,13070.70508308999,165.48741975000303,54489.79374144 2022-10-20,23:53:44.000,293,11056600,-795,0,1666310023,13070.7118194,165.55086192000454,54489.87758688001 2022-10-20,23:53:45.000,293,11056692,-795,0,1666310024,13070.74550094999,165.5720093100026,54489.954445200005 2022-10-20,23:53:46.000,293,11056672,-795,0,1666310025,13070.72529201999,165.58610757000133,54489.884574 2022-10-20,23:53:47.000,293,11056637,-795,0,1666310026,13070.718555709995,165.60020583000005,54489.96143232 2022-10-20,23:53:48.000,293,11056613,-795,0,1666310027,13070.7118194,165.6565988700022,54489.82168992 2022-10-20,23:53:49.000,293,11056608,-795,0,1666310028,13070.73202833,165.67069713000092,54489.8147028 2022-10-20,23:53:50.000,293,11056607,-795,0,1666310029,13070.76570987999,165.67774626000028,54489.94745808001 2022-10-20,23:53:51.000,293,11056587,-795,0,1666310030,13070.799391429995,165.73413930000243,54489.89854824001 2022-10-20,23:53:52.000,293,11056631,-795,0,1666310031,13070.75223726,165.68479538999964,54489.75880584001 2022-10-20,23:53:53.000,293,11056639,-795,0,1666310032,13070.738764639995,165.74118843000178,54489.856625520006 2022-10-20,23:53:54.000,293,11056637,-795,0,1666310033,13070.70508308999,165.7552866900005,54489.79374144 2022-10-20,23:53:55.000,293,11056605,-795,0,1666310034,13070.78591880999,165.7552866900005,54489.87758688001 2022-10-20,23:53:56.000,293,11056581,-795,0,1666310035,13070.779182499995,165.76233581999986,54489.856625520006 2022-10-20,23:53:57.000,293,11056601,-795,0,1666310036,13070.74550094999,165.7552866900005,54489.688934640006 2022-10-20,23:53:58.000,293,11056674,-795,0,1666310037,13070.66466522999,165.7552866900005,54489.500282400004 2022-10-20,23:53:59.000,293,11056651,-795,0,1666310038,13070.779182499995,165.74118843000178,54489.77278008 2022-10-20,23:54:00.000,293,11056645,-795,0,1666310039,13070.799391429995,165.7552866900005,54489.75880584001 2022-10-20,23:54:01.000,293,11056610,-795,0,1666310040,13070.74550094999,165.77643407999858,54489.71688312 2022-10-20,23:54:02.000,293,11056668,-795,0,1666310041,13070.78591880999,165.79053234000457,54489.72387024 2022-10-20,23:54:03.000,293,11056640,-795,0,1666310042,13070.77244619,165.76938494999922,54489.75181872 2022-10-20,23:54:04.000,293,11056560,-795,0,1666310043,13070.758973569995,165.76938494999922,54489.76579296 2022-10-20,23:54:05.000,293,11056649,-795,0,1666310044,13070.718555709995,165.79758147000393,54489.688934640006 2022-10-20,23:54:06.000,293,11056594,-755,0,1666310045,13070.678137849995,165.83282712000073,54489.58412784 2022-10-20,23:54:07.000,293,11056606,-795,0,1666310046,13070.68487415999,165.8680727700048,54489.570153600005 2022-10-20,23:54:08.000,293,11056651,-795,0,1666310047,13070.63098368,165.86102363999817,54489.41643696 2022-10-20,23:54:09.000,293,11056606,-795,0,1666310048,13070.69161047,165.8539745099988,54489.62605056 2022-10-20,23:54:10.000,293,11056614,-795,0,1666310049,13070.657928919994,165.83282712000073,54489.61207632001 2022-10-20,23:54:11.000,293,11056590,-795,0,1666310050,13070.63098368,165.83282712000073,54489.64701192 2022-10-20,23:54:12.000,293,11056579,-795,0,1666310051,13070.56362057999,165.89626929000224,54489.49329528001 2022-10-20,23:54:13.000,293,11056583,-795,0,1666310052,13070.529939029999,165.93151493999903,54489.55617936 2022-10-20,23:54:14.000,293,11056640,-795,0,1666310053,13070.516466409994,165.94561319999775,54489.62605056 2022-10-20,23:54:15.000,293,11056614,-795,0,1666310054,13070.489521169999,166.0020062399999,54489.619063440005 2022-10-20,23:54:16.000,293,11056665,-795,0,1666310055,13070.415421759993,166.0020062399999,54489.59111496001 2022-10-20,23:54:17.000,293,11056642,-795,0,1666310056,13070.395212829993,166.0302027600046,54489.56316648001 2022-10-20,23:54:18.000,293,11056625,-795,0,1666310057,13070.428894379998,166.0513501500027,54489.640024800006 2022-10-20,23:54:19.000,293,11056664,-795,0,1666310058,13070.408685449998,166.07249754000077,54489.640024800006 2022-10-20,23:54:20.000,293,11056597,-795,0,1666310059,13070.415421759993,166.09364492999885,54489.57714072 2022-10-20,23:54:21.000,293,11056654,-795,0,1666310060,13070.401949139989,166.13593971000228,54489.570153600005 2022-10-20,23:54:22.000,293,11056653,-795,0,1666310061,13070.348058659998,166.09364492999885,54489.500282400004 2022-10-20,23:54:23.000,293,11056676,-795,0,1666310062,13070.341322349988,166.1006940599982,54489.47932104 2022-10-20,23:54:24.000,293,11056619,-795,0,1666310063,13070.381740209988,166.12184145000356,54489.48630816 2022-10-20,23:54:25.000,293,11056647,-795,0,1666310064,13070.415421759993,166.12184145000356,54489.61207632001 2022-10-20,23:54:26.000,293,11056676,-795,0,1666310065,13070.375003899993,166.1147923200042,54489.50726952 2022-10-20,23:54:27.000,293,11056631,-795,0,1666310066,13070.341322349988,166.0865957999995,54489.500282400004 2022-10-20,23:54:28.000,293,11056531,-795,0,1666310067,13070.388476519998,166.0654484100014,54489.51425664001 2022-10-20,23:54:29.000,293,11056629,-795,0,1666310068,13070.375003899993,166.0865957999995,54489.43739832 2022-10-20,23:54:30.000,293,11056634,-795,0,1666310069,13070.395212829993,166.1147923200042,54489.48630816 2022-10-20,23:54:31.000,293,11056658,-795,0,1666310070,13070.442366999989,166.1006940599982,54489.40944984 2022-10-20,23:54:32.000,293,11056650,-795,0,1666310071,13070.348058659998,166.10774319000484,54489.41643696 2022-10-20,23:54:33.000,293,11056670,-795,0,1666310072,13070.449103309998,166.07954667000013,54489.40944984 2022-10-20,23:54:34.000,293,11056627,-795,0,1666310073,13070.422158069989,166.0302027600046,54489.500282400004 2022-10-20,23:54:35.000,293,11056666,-795,0,1666310074,13070.469312239999,166.10774319000484,54489.45835968 2022-10-20,23:54:36.000,293,11056580,-795,0,1666310075,13070.415421759993,166.07249754000077,54489.62605056 2022-10-20,23:54:37.000,293,11056617,-795,0,1666310076,13070.415421759993,166.13593971000228,54489.42342408001 2022-10-20,23:54:38.000,293,11056628,-795,0,1666310077,13070.435630689994,166.10774319000484,54489.34656576001 2022-10-20,23:54:39.000,293,11056663,-795,0,1666310078,13070.428894379998,166.07954667000013,54489.39547560001 2022-10-20,23:54:40.000,293,11056608,-795,0,1666310079,13070.516466409994,166.12184145000356,54489.44438544001 2022-10-20,23:54:41.000,293,11056671,-795,0,1666310080,13070.56362057999,166.12889058000292,54489.500282400004 2022-10-20,23:54:42.000,293,11056621,-795,0,1666310081,13070.58382950999,166.12184145000356,54489.48630816 2022-10-20,23:54:43.000,293,11056665,-795,0,1666310082,13070.56362057999,166.150037970001,54489.39547560001 2022-10-20,23:54:44.000,293,11056531,-795,0,1666310083,13070.550147959999,166.13593971000228,54489.47932104 2022-10-20,23:54:45.000,293,11056660,-795,0,1666310084,13070.550147959999,166.13593971000228,54489.44438544001 2022-10-20,23:54:46.000,293,11056615,-795,0,1666310085,13070.509730099999,166.15708710000035,54489.43739832 2022-10-20,23:54:47.000,293,11056652,-795,0,1666310086,13070.550147959999,166.1641362299997,54489.500282400004 2022-10-20,23:54:48.000,293,11056628,-795,0,1666310087,13070.489521169999,166.17118535999907,54489.43739832 2022-10-20,23:54:49.000,293,11056640,-795,0,1666310088,13070.529939029999,166.13593971000228,54489.38150136 2022-10-20,23:54:50.000,293,11056575,-795,0,1666310089,13070.482784859989,166.10774319000484,54489.535218 2022-10-20,23:54:51.000,293,11056631,-795,0,1666310090,13070.516466409994,166.0865957999995,54489.49329528001 2022-10-20,23:54:52.000,293,11056583,-795,0,1666310091,13070.523202719989,166.13593971000228,54489.402462720005 2022-10-20,23:54:53.000,293,11056543,-795,0,1666310092,13070.489521169999,166.12889058000292,54489.4304112 2022-10-20,23:54:54.000,293,11056619,-795,0,1666310093,13070.408685449998,166.150037970001,54489.402462720005 2022-10-20,23:54:55.000,293,11056591,-795,0,1666310094,13070.327849729998,166.12889058000292,54489.17887488001 2022-10-20,23:54:56.000,293,11056625,-795,0,1666310095,13070.294168179993,166.19938188000378,54489.31861728 2022-10-20,23:54:57.000,293,11056585,-795,0,1666310096,13070.381740209988,166.1852836199978,54489.39547560001 2022-10-20,23:54:58.000,293,11056589,-795,0,1666310097,13070.334586039993,166.24167665999994,54489.4304112 2022-10-20,23:54:59.000,293,11056635,-795,0,1666310098,13070.287431869998,166.22052927000186,54489.42342408001 2022-10-20,23:55:00.000,293,11056543,-795,0,1666310099,13070.233541389993,166.19233275000443,54489.38150136 2022-10-20,23:55:01.000,293,11056632,-795,0,1666310100,13070.226805079998,166.22757840000122,54489.304643040006 2022-10-20,23:55:02.000,293,11056615,-795,0,1666310101,13070.139233050002,166.29102057000273,54489.234771840005 2022-10-20,23:55:03.000,293,11056608,-795,0,1666310102,13070.179650910002,166.33331534999888,54489.26970744 2022-10-20,23:55:04.000,293,11056630,-795,0,1666310103,13070.247014009998,166.37561013000231,54489.31163016 2022-10-20,23:55:05.000,293,11056669,-795,0,1666310104,13070.260486630003,166.42495403999783,54489.2906688 2022-10-20,23:55:06.000,293,11056624,-795,0,1666310105,13070.172914599993,166.46724882000126,54489.26970744 2022-10-20,23:55:07.000,293,11056627,-795,0,1666310106,13070.159441980002,166.43905230000382,54489.22778472001 2022-10-20,23:55:08.000,293,11056593,-795,0,1666310107,13070.105551499997,166.46724882000126,54489.24874608 2022-10-20,23:55:09.000,293,11056536,-795,0,1666310108,13070.119024120002,166.50249446999806,54489.283681680005 2022-10-20,23:55:10.000,293,11056624,-795,0,1666310109,13070.078606260002,166.5236418600034,54489.27669456001 2022-10-20,23:55:11.000,293,11056598,-795,0,1666310110,13070.044924709997,166.48134707999998,54489.26272032 2022-10-20,23:55:12.000,293,11056608,-795,0,1666310111,13069.964088989997,166.5095436000047,54489.234771840005 2022-10-20,23:55:13.000,293,11056606,-795,0,1666310112,13069.950616369992,166.51659273000405,54489.2906688 2022-10-20,23:55:14.000,293,11056625,-795,0,1666310113,13069.923671129996,166.46724882000126,54489.38150136 2022-10-20,23:55:15.000,293,11056591,-795,0,1666310114,13069.937143750001,166.4954453399987,54489.38150136 2022-10-20,23:55:16.000,293,11056630,-795,0,1666310115,13069.910198509991,166.47429795000062,54489.36752712 2022-10-20,23:55:17.000,293,11056615,-795,0,1666310116,13069.849571719991,166.46724882000126,54489.283681680005 2022-10-20,23:55:18.000,293,11056504,-795,0,1666310117,13069.8360991,166.46724882000126,54489.304643040006 2022-10-20,23:55:19.000,293,11056652,-795,0,1666310118,13069.856308030001,166.4601996900019,54489.353552880006 2022-10-20,23:55:20.000,293,11056623,-795,0,1666310119,13069.782208619996,166.45315056000254,54489.36752712 2022-10-20,23:55:21.000,293,11056622,-795,0,1666310120,13069.81589017,166.45315056000254,54489.4304112 2022-10-20,23:55:22.000,293,11056642,-795,0,1666310121,13069.77547231,166.44610143000318,54489.402462720005 2022-10-20,23:55:23.000,293,11056648,-795,0,1666310122,13069.73505445,166.3967575200004,54489.36054 2022-10-20,23:55:24.000,293,11056582,-795,0,1666310123,13069.70810920999,166.43200317000446,54489.41643696 2022-10-20,23:55:25.000,293,11056572,-795,0,1666310124,13069.68790027999,166.43200317000446,54489.31163016 2022-10-20,23:55:26.000,293,11056617,-795,0,1666310125,13069.70810920999,166.38265926000167,54489.34656576001 2022-10-20,23:55:27.000,293,11056631,-795,0,1666310126,13069.67442766,166.3967575200004,54489.31861728 2022-10-20,23:55:28.000,293,11056630,-795,0,1666310127,13069.58685562999,166.3615118700036,54489.29765592001 2022-10-20,23:55:29.000,293,11056604,-795,0,1666310128,13069.620537179995,166.32626621999952,54489.37451424001 2022-10-20,23:55:30.000,293,11056664,-795,0,1666310129,13069.519492529995,166.31921709000017,54489.353552880006 2022-10-20,23:55:31.000,293,11056611,-795,0,1666310130,13069.52622883999,166.2980697000021,54489.34656576001 2022-10-20,23:55:32.000,293,11056635,-795,0,1666310131,13069.51275622,166.2980697000021,54489.234771840005 2022-10-20,23:55:33.000,293,11056597,-795,0,1666310132,13069.53296515,166.25577491999866,54489.24874608 2022-10-20,23:55:34.000,293,11056638,-795,0,1666310133,13069.458865739995,166.22757840000122,54489.2207976 2022-10-20,23:55:35.000,293,11056608,-795,0,1666310134,13069.4319205,166.22757840000122,54489.22778472001 2022-10-20,23:55:36.000,293,11056637,-795,0,1666310135,13069.337612159994,166.19938188000378,54489.15791352001 2022-10-20,23:55:37.000,293,11056630,-795,0,1666310136,13069.36455739999,166.15708710000035,54489.09502944 2022-10-20,23:55:38.000,293,11056621,-795,0,1666310137,13069.297194299994,166.13593971000228,54489.22778472001 2022-10-20,23:55:39.000,293,11056640,-755,0,1666310138,13069.283721679989,166.1147923200042,54489.29765592001 2022-10-20,23:55:40.000,293,11056636,-795,0,1666310139,13069.209622269998,166.1147923200042,54489.08804232001 2022-10-20,23:55:41.000,293,11056606,-795,0,1666310140,13069.209622269998,166.07249754000077,54489.10900368001 2022-10-20,23:55:42.000,293,11056617,-795,0,1666310141,13069.128786549998,166.12184145000356,54488.95528704 2022-10-20,23:55:43.000,293,11056651,-795,0,1666310142,13069.108577619998,166.10774319000484,54489.07406808 2022-10-20,23:55:44.000,293,11056635,-795,0,1666310143,13069.047950829998,166.09364492999885,54489.067080960005 2022-10-20,23:55:45.000,293,11056653,-795,0,1666310144,13069.034478209993,166.07954667000013,54489.136952160006 2022-10-20,23:55:46.000,293,11056643,-795,0,1666310145,13068.973851419993,166.0302027600046,54489.10900368001 2022-10-20,23:55:47.000,293,11056611,-795,0,1666310146,13068.940169870002,166.01610449999862,54488.9762484 2022-10-20,23:55:48.000,293,11056642,-795,0,1666310147,13068.953642489992,166.0654484100014,54489.136952160006 2022-10-20,23:55:49.000,293,11056614,-795,0,1666310148,13068.872806769992,166.0865957999995,54489.10900368001 2022-10-20,23:55:50.000,293,11056613,-795,0,1666310149,13068.859334150002,166.07954667000013,54489.067080960005 2022-10-20,23:55:51.000,293,11056608,-795,0,1666310150,13068.765025809997,166.07249754000077,54489.0461196 2022-10-20,23:55:52.000,293,11056608,-795,0,1666310151,13068.684190089996,166.07954667000013,54489.01118400001 2022-10-20,23:55:53.000,293,11056614,-795,0,1666310152,13068.684190089996,166.07954667000013,54488.99022264001 2022-10-20,23:55:54.000,293,11056597,-795,0,1666310153,13068.684190089996,166.07249754000077,54489.136952160006 2022-10-20,23:55:55.000,293,11056643,-795,0,1666310154,13068.643772229996,166.07954667000013,54489.09502944 2022-10-20,23:55:56.000,293,11056642,-795,0,1666310155,13068.50904602999,166.04430102000333,54488.73868632 2022-10-20,23:55:57.000,293,11056657,-795,0,1666310156,13068.461891859995,166.07954667000013,54488.829518880004 2022-10-20,23:55:58.000,293,11056607,-795,0,1666310157,13068.47536448,166.0865957999995,54488.94131280001 2022-10-20,23:55:59.000,293,11056572,-795,0,1666310158,13068.53599127,166.15708710000035,54488.99022264001 2022-10-20,23:56:00.000,293,11056625,-795,0,1666310159,13068.421473999995,166.1147923200042,54488.95528704 2022-10-20,23:56:01.000,293,11056629,-795,0,1666310160,13068.421473999995,166.12889058000292,54488.9762484 2022-10-20,23:56:02.000,293,11056626,-795,0,1666310161,13068.42821030999,166.09364492999885,54488.969261280006 2022-10-20,23:56:03.000,293,11056655,-795,0,1666310162,13068.38779244999,166.09364492999885,54488.92733856 2022-10-20,23:56:04.000,293,11056635,-795,0,1666310163,13068.401265069995,166.0654484100014,54488.948299920005 2022-10-20,23:56:05.000,293,11056644,-795,0,1666310164,13068.37431983,166.10774319000484,54488.94131280001 2022-10-20,23:56:06.000,293,11056617,-795,0,1666310165,13068.340638279995,166.07954667000013,54488.88541584 2022-10-20,23:56:07.000,293,11056635,-795,0,1666310166,13068.27327518,166.07249754000077,54488.801570400006 2022-10-20,23:56:08.000,293,11056619,-795,0,1666310167,13068.27327518,166.0865957999995,54488.829518880004 2022-10-20,23:56:09.000,293,11056615,-795,0,1666310168,13068.33390197,166.09364492999885,54488.88541584 2022-10-20,23:56:10.000,293,11056609,-795,0,1666310169,13068.360847209995,166.07249754000077,54488.95528704 2022-10-20,23:56:11.000,293,11056616,-795,0,1666310170,13068.30695672999,166.0654484100014,54488.92035144001 2022-10-20,23:56:12.000,293,11056625,-795,0,1666310171,13068.18570314999,166.07954667000013,54488.780609040004 2022-10-20,23:56:13.000,293,11056643,-795,0,1666310172,13068.172230529999,166.10774319000484,54488.82253176001 2022-10-20,23:56:14.000,293,11056681,-795,0,1666310173,13068.19243946,166.09364492999885,54488.829518880004 2022-10-20,23:56:15.000,293,11056613,-795,0,1666310174,13068.158757909994,166.12889058000292,54488.81554464 2022-10-20,23:56:16.000,293,11056588,-795,0,1666310175,13068.077922189994,166.1006940599982,54488.7666348 2022-10-20,23:56:17.000,293,11056624,-795,0,1666310176,13068.037504329994,166.150037970001,54488.77362192001 2022-10-20,23:56:18.000,293,11056668,-795,0,1666310177,13068.111603739999,166.14298884000164,54488.9063772 2022-10-20,23:56:19.000,293,11056575,-795,0,1666310178,13068.064449569989,166.13593971000228,54488.81554464 2022-10-20,23:56:20.000,293,11056634,-795,0,1666310179,13068.077922189994,166.17118535999907,54488.79458328001 2022-10-20,23:56:21.000,293,11056627,-795,0,1666310180,13068.077922189994,166.20643101000314,54488.7666348 2022-10-20,23:56:22.000,293,11056632,-795,0,1666310181,13067.983613849989,166.1641362299997,54488.71073784 2022-10-20,23:56:23.000,293,11056607,-795,0,1666310182,13067.970141229998,166.150037970001,54488.72471208001 2022-10-20,23:56:24.000,293,11056664,-795,0,1666310183,13067.949932299998,166.15708710000035,54488.72471208001 2022-10-20,23:56:25.000,293,11056621,-795,0,1666310184,13067.936459679993,166.17823448999843,54488.71772496 2022-10-20,23:56:26.000,293,11056644,-795,0,1666310185,13067.949932299998,166.20643101000314,54488.6967636 2022-10-20,23:56:27.000,293,11056572,-795,0,1666310186,13067.943195989988,166.22757840000122,54488.64785376 2022-10-20,23:56:28.000,293,11056636,-795,0,1666310187,13067.922987059988,166.1852836199978,54488.67580224001 2022-10-20,23:56:29.000,293,11056630,-795,0,1666310188,13067.862360269988,166.19938188000378,54488.682789360006 2022-10-20,23:56:30.000,293,11056607,-795,0,1666310189,13067.869096579998,166.24167665999994,54488.65484088001 2022-10-20,23:56:31.000,293,11056611,-795,0,1666310190,13067.855623959993,166.2980697000021,54488.55702120001 2022-10-20,23:56:32.000,293,11056640,-795,0,1666310191,13067.774788239993,166.35446274000424,54488.43125304 2022-10-20,23:56:33.000,293,11056673,-795,0,1666310192,13067.714161449992,166.31921709000017,54488.43824016001 2022-10-20,23:56:34.000,293,11056600,-795,0,1666310193,13067.673743589992,166.17118535999907,54488.466188640006 2022-10-20,23:56:35.000,293,11056647,-795,0,1666310194,13067.700688830002,166.07954667000013,54488.466188640006 2022-10-20,23:56:36.000,293,11056625,-795,0,1666310195,13067.801733480002,166.0654484100014,54488.50811136001 2022-10-20,23:56:37.000,293,11056605,-795,0,1666310196,13067.794997169993,166.0302027600046,54488.40330456 2022-10-20,23:56:38.000,293,11056633,-795,0,1666310197,13067.821942410003,166.0865957999995,54488.40330456 2022-10-20,23:56:39.000,293,11056645,-795,0,1666310198,13067.855623959993,166.0865957999995,54488.47317576 2022-10-20,23:56:40.000,293,11056660,-795,0,1666310199,13067.869096579998,166.14298884000164,54488.48016288 2022-10-20,23:56:41.000,293,11056616,-795,0,1666310200,13067.862360269988,166.15708710000035,54488.52907272 2022-10-20,23:56:42.000,293,11056631,-795,0,1666310201,13067.882569199988,166.22052927000186,54488.45920152001 2022-10-20,23:56:43.000,293,11056639,-795,0,1666310202,13067.848887649998,166.276922310004,54488.41727880001 2022-10-20,23:56:44.000,293,11056581,-795,0,1666310203,13067.862360269988,166.2487257899993,54488.48715000001 2022-10-20,23:56:45.000,293,11056655,-795,0,1666310204,13067.869096579998,166.34741361000488,54488.52907272 2022-10-20,23:56:46.000,293,11056632,-795,0,1666310205,13067.848887649998,166.37561013000231,54488.47317576 2022-10-20,23:56:47.000,293,11056628,-795,0,1666310206,13067.815206099993,166.3615118700036,54488.38933032001 2022-10-20,23:56:48.000,293,11056586,-795,0,1666310207,13067.828678719998,166.3967575200004,54488.3823432 2022-10-20,23:56:49.000,293,11056591,-795,0,1666310208,13067.855623959993,166.43200317000446,54488.43125304 2022-10-20,23:56:50.000,293,11056626,-795,0,1666310209,13067.815206099993,166.48134707999998,54488.41029168 2022-10-20,23:56:51.000,293,11056614,-795,0,1666310210,13067.801733480002,166.43905230000382,54488.41029168 2022-10-20,23:56:52.000,293,11056612,-795,0,1666310211,13067.788260859998,166.43905230000382,54488.25657504 2022-10-20,23:56:53.000,293,11056601,-795,0,1666310212,13067.902778129988,166.3615118700036,54488.25657504 2022-10-20,23:56:54.000,293,11056604,-795,0,1666310213,13068.091394809999,166.40380664999975,54488.277536400004 2022-10-20,23:56:55.000,293,11056632,-795,0,1666310214,13068.131812669999,166.5236418600034,54488.30548488 2022-10-20,23:56:56.000,293,11056624,-795,0,1666310215,13068.050976949999,166.67872272000386,54488.28452352 2022-10-20,23:56:57.000,293,11056636,-795,0,1666310216,13068.017295399994,166.7703614100028,54488.326446240004 2022-10-20,23:56:58.000,293,11056651,-795,0,1666310217,13067.997086469994,166.77741054000217,54488.27054928001 2022-10-20,23:56:59.000,293,11056678,-795,0,1666310218,13068.030768019999,166.86200010000175,54488.43824016001 2022-10-20,23:57:00.000,293,11056602,-795,0,1666310219,13068.077922189994,166.86200010000175,54488.445227280004 2022-10-20,23:57:01.000,293,11056619,-795,0,1666310220,13068.084658499989,166.87609836000047,54488.396317440005 2022-10-20,23:57:02.000,293,11056577,-795,0,1666310221,13068.057713259994,166.93954053000198,54488.396317440005 2022-10-20,23:57:03.000,293,11056626,-795,0,1666310222,13068.10486742999,166.9536387900007,54488.40330456 2022-10-20,23:57:04.000,293,11056644,-795,0,1666310223,13068.091394809999,166.98183530999813,54488.3823432 2022-10-20,23:57:05.000,293,11056655,-795,0,1666310224,13068.152021599999,166.98888444000477,54488.5220856 2022-10-20,23:57:06.000,293,11056655,-795,0,1666310225,13068.19243946,167.0170809600022,54488.5220856 2022-10-20,23:57:07.000,293,11056685,-795,0,1666310226,13068.22612100999,167.0805231300037,54488.494137120004 2022-10-20,23:57:08.000,293,11056676,-795,0,1666310227,13068.172230529999,167.1016705200018,54488.43824016001 2022-10-20,23:57:09.000,293,11056604,-795,0,1666310228,13068.199175769994,167.14396529999794,54488.48715000001 2022-10-20,23:57:10.000,293,11056660,-795,0,1666310229,13068.22612100999,167.18626008000138,54488.50112424 2022-10-20,23:57:11.000,293,11056643,-795,0,1666310230,13068.239593629994,167.22150572999817,54488.50811136001 2022-10-20,23:57:12.000,293,11056618,-795,0,1666310231,13068.21264839,167.2285548600048,54488.43125304 2022-10-20,23:57:13.000,293,11056647,-795,0,1666310232,13068.239593629994,167.29199702999904,54488.4522144 2022-10-20,23:57:14.000,293,11056656,-795,0,1666310233,13068.28674779999,167.27789877000032,54488.55702120001 2022-10-20,23:57:15.000,293,11056667,-795,0,1666310234,13068.24632993999,167.3131444200044,54488.42426592 2022-10-20,23:57:16.000,293,11056669,-795,0,1666310235,13068.300220419995,167.33429181000247,54488.5220856 2022-10-20,23:57:17.000,293,11056639,-795,0,1666310236,13068.28674779999,167.3483900700012,54488.494137120004 2022-10-20,23:57:18.000,293,11056627,-795,0,1666310237,13068.24632993999,167.3624883299999,54488.37535608 2022-10-20,23:57:19.000,293,11056594,-795,0,1666310238,13068.28674779999,167.39068485000462,54488.347407600006 2022-10-20,23:57:20.000,293,11056657,-795,0,1666310239,13068.320429349995,167.43297963000077,54488.43824016001 2022-10-20,23:57:21.000,293,11056642,-795,0,1666310240,13068.36758351999,167.4611761499982,54488.50112424 2022-10-20,23:57:22.000,293,11056650,-795,0,1666310241,13068.340638279995,167.43297963000077,54488.48715000001 2022-10-20,23:57:23.000,293,11056636,-795,0,1666310242,13068.32716565999,167.45412701999885,54488.40330456 2022-10-20,23:57:24.000,293,11056606,-795,0,1666310243,13068.38779244999,167.44002876000013,54488.48016288 2022-10-20,23:57:25.000,293,11056614,-795,0,1666310244,13068.320429349995,167.50347093000164,54488.43824016001 2022-10-20,23:57:26.000,293,11056638,-795,0,1666310245,13068.32716565999,167.49642180000228,54488.445227280004 2022-10-20,23:57:27.000,293,11056619,-795,0,1666310246,13068.37431983,167.50347093000164,54488.312472 2022-10-20,23:57:28.000,293,11056672,-795,0,1666310247,13068.37431983,167.46822528000484,54488.3823432 2022-10-20,23:57:29.000,293,11056643,-795,0,1666310248,13068.44841923999,167.46822528000484,54488.50811136001 2022-10-20,23:57:30.000,293,11056624,-795,0,1666310249,13068.42821030999,167.48232354000356,54488.48016288 2022-10-20,23:57:31.000,293,11056619,-795,0,1666310250,13068.44841923999,167.52461831999972,54488.47317576 2022-10-20,23:57:32.000,293,11056613,-795,0,1666310251,13068.441682929995,167.510520060001,54488.37535608 2022-10-20,23:57:33.000,293,11056588,-795,0,1666310252,13068.45515555,167.53166744999908,54488.41727880001 2022-10-20,23:57:34.000,293,11056658,-795,0,1666310253,13068.52925495999,167.55281484000443,54488.43824016001 2022-10-20,23:57:35.000,293,11056620,-795,0,1666310254,13068.45515555,167.5739622300025,54488.31945912001 2022-10-20,23:57:36.000,293,11056629,-795,0,1666310255,13068.49557341,167.59510962000058,54488.36138184 2022-10-20,23:57:37.000,293,11056649,-795,0,1666310256,13068.542727579996,167.60215874999994,54488.43824016001 2022-10-20,23:57:38.000,293,11056633,-795,0,1666310257,13068.52925495999,167.5739622300025,54488.396317440005 2022-10-20,23:57:39.000,293,11056626,-795,0,1666310258,13068.61682699,167.58806049000123,54488.54304696 2022-10-20,23:57:40.000,293,11056629,-795,0,1666310259,13068.623563299996,167.5739622300025,54488.43824016001 2022-10-20,23:57:41.000,293,11056627,-795,0,1666310260,13068.643772229996,167.56691310000315,54488.40330456 2022-10-20,23:57:42.000,293,11056606,-795,0,1666310261,13068.630299609991,167.58101136000187,54488.41727880001 2022-10-20,23:57:43.000,293,11056615,-795,0,1666310262,13068.677453780001,167.58806049000123,54488.42426592 2022-10-20,23:57:44.000,293,11056681,-795,0,1666310263,13068.717871640001,167.58806049000123,54488.5220856 2022-10-20,23:57:45.000,293,11056634,-795,0,1666310264,13068.724607949996,167.61625700999866,54488.58496968001 2022-10-20,23:57:46.000,293,11056592,-795,0,1666310265,13068.724607949996,167.63740440000402,54488.466188640006 2022-10-20,23:57:47.000,293,11056670,-795,0,1666310266,13068.724607949996,167.64445353000337,54488.4522144 2022-10-20,23:57:48.000,293,11056636,-795,0,1666310267,13068.805443669997,167.6585517900021,54488.5220856 2022-10-20,23:57:49.000,293,11056662,-795,0,1666310268,13068.798707360002,167.72904309000296,54488.54304696 2022-10-20,23:57:50.000,293,11056629,-795,0,1666310269,13068.845861529997,167.74314135000168,54488.52907272 2022-10-20,23:57:51.000,293,11056638,-795,0,1666310270,13068.893015699992,167.73609222000232,54488.5919568 2022-10-20,23:57:52.000,293,11056651,-795,0,1666310271,13068.919960940002,167.7219939600036,54488.50112424 2022-10-20,23:57:53.000,293,11056666,-795,0,1666310272,13068.913224629992,167.70789570000488,54488.58496968001 2022-10-20,23:57:54.000,293,11056644,-795,0,1666310273,13068.973851419993,167.76428873999976,54488.64785376 2022-10-20,23:57:55.000,293,11056629,-795,0,1666310274,13068.994060349993,167.77838699999847,54488.682789360006 2022-10-20,23:57:56.000,293,11056643,-795,0,1666310275,13069.021005590002,167.82773091000126,54488.62689240001 2022-10-20,23:57:57.000,293,11056610,-795,0,1666310276,13068.973851419993,167.84887829999934,54488.57798256 2022-10-20,23:57:58.000,293,11056628,-795,0,1666310277,13068.980587730002,167.82773091000126,54488.57099544 2022-10-20,23:57:59.000,293,11056638,-795,0,1666310278,13069.021005590002,167.86297655999806,54488.67580224001 2022-10-20,23:58:00.000,293,11056637,-795,0,1666310279,13069.101841309988,167.83478004000062,54488.5919568 2022-10-20,23:58:01.000,293,11056638,-795,0,1666310280,13069.122050239988,167.83478004000062,54488.70375072001 2022-10-20,23:58:02.000,293,11056601,-795,0,1666310281,13069.155731789993,167.8700256900047,54488.73868632 2022-10-20,23:58:03.000,293,11056656,-795,0,1666310282,13069.148995479998,167.8559274299987,54488.68977648 2022-10-20,23:58:04.000,293,11056558,-795,0,1666310283,13069.202885959989,167.84182916999998,54488.74567344 2022-10-20,23:58:05.000,293,11056590,-795,0,1666310284,13069.169204409998,167.8559274299987,54488.71073784 2022-10-20,23:58:06.000,293,11056633,-795,0,1666310285,13069.209622269998,167.8700256900047,54488.75964768 2022-10-20,23:58:07.000,293,11056670,-795,0,1666310286,13069.162468099988,167.89822221000213,54488.801570400006 2022-10-20,23:58:08.000,293,11056645,-795,0,1666310287,13069.155731789993,167.84887829999934,54488.661828000004 2022-10-20,23:58:09.000,293,11056655,-795,0,1666310288,13069.169204409998,167.8841239500034,54488.72471208001 2022-10-20,23:58:10.000,293,11056639,-795,0,1666310289,13069.243303819989,167.8700256900047,54488.80855752 2022-10-20,23:58:11.000,293,11056597,-795,0,1666310290,13069.223094889989,167.87707482000405,54488.79458328001 2022-10-20,23:58:12.000,293,11056609,-795,0,1666310291,13069.196149649993,167.83478004000062,54488.75266056001 2022-10-20,23:58:13.000,293,11056589,-795,0,1666310292,13069.196149649993,167.89117308000277,54488.74567344 2022-10-20,23:58:14.000,293,11056592,-795,0,1666310293,13069.189413339998,167.84887829999934,54488.81554464 2022-10-20,23:58:15.000,293,11056620,-795,0,1666310294,13069.236567509994,167.86297655999806,54488.85746736 2022-10-20,23:58:16.000,293,11056642,-795,0,1666310295,13069.209622269998,167.77838699999847,54488.77362192001 2022-10-20,23:58:17.000,293,11056608,-795,0,1666310296,13069.216358579994,167.82773091000126,54488.780609040004 2022-10-20,23:58:18.000,293,11056596,-795,0,1666310297,13069.263512749989,167.8065835200032,54488.84349312001 2022-10-20,23:58:19.000,293,11056588,-795,0,1666310298,13069.243303819989,167.8065835200032,54488.80855752 2022-10-20,23:58:20.000,293,11056641,-795,0,1666310299,13069.250040129999,167.74314135000168,54488.829518880004 2022-10-20,23:58:21.000,293,11056651,-795,0,1666310300,13069.209622269998,167.7572396100004,54488.79458328001 2022-10-20,23:58:22.000,293,11056601,-795,0,1666310301,13069.182677029989,167.71494483000424,54488.731699200005 2022-10-20,23:58:23.000,293,11056629,-795,0,1666310302,13069.162468099988,167.70789570000488,54488.70375072001 2022-10-20,23:58:24.000,293,11056627,-795,0,1666310303,13069.175940719993,167.6937974399989,54488.7666348 2022-10-20,23:58:25.000,293,11056650,-795,0,1666310304,13069.189413339998,167.70084656999825,54488.829518880004 2022-10-20,23:58:26.000,293,11056640,-795,0,1666310305,13069.142259169988,167.6937974399989,54488.801570400006 2022-10-20,23:58:27.000,293,11056617,-795,0,1666310306,13069.169204409998,167.6585517900021,54488.75964768 2022-10-20,23:58:28.000,293,11056641,-795,0,1666310307,13069.182677029989,167.60215874999994,54488.81554464 2022-10-20,23:58:29.000,293,11056626,-795,0,1666310308,13069.189413339998,167.6092078799993,54488.75266056001 2022-10-20,23:58:30.000,293,11056676,-795,0,1666310309,13069.128786549998,167.6092078799993,54488.7666348 2022-10-20,23:58:31.000,293,11056620,-795,0,1666310310,13069.175940719993,167.5739622300025,54488.731699200005 2022-10-20,23:58:32.000,293,11056644,-795,0,1666310311,13069.162468099988,167.52461831999972,54488.68977648 2022-10-20,23:58:33.000,293,11056594,-795,0,1666310312,13069.155731789993,167.52461831999972,54488.75964768 2022-10-20,23:58:34.000,293,11056655,-795,0,1666310313,13069.216358579994,167.510520060001,54488.79458328001 2022-10-20,23:58:35.000,293,11056647,-795,0,1666310314,13069.155731789993,167.51756919000036,54488.84349312001 2022-10-20,23:58:36.000,293,11056598,-795,0,1666310315,13069.128786549998,167.51756919000036,54488.82253176001 2022-10-20,23:58:37.000,293,11056639,-795,0,1666310316,13069.061423450003,167.49642180000228,54488.70375072001 2022-10-20,23:58:38.000,293,11056635,-795,0,1666310317,13069.047950829998,167.4470778899995,54488.7666348 2022-10-20,23:58:39.000,293,11056648,-795,0,1666310318,13069.021005590002,167.3624883299999,54488.73868632 2022-10-20,23:58:40.000,293,11056652,-795,0,1666310319,13069.115313929993,167.24970225000288,54488.80855752 2022-10-20,23:58:41.000,293,11056628,-795,0,1666310320,13069.155731789993,167.2003583400001,54488.836506 2022-10-20,23:58:42.000,293,11056630,-795,0,1666310321,13069.303930609989,167.17216182000266,54488.836506 2022-10-20,23:58:43.000,293,11056651,-795,0,1666310322,13069.378030019994,167.22150572999817,54488.780609040004 2022-10-20,23:58:44.000,293,11056578,-795,0,1666310323,13069.4319205,167.28494789999968,54488.87842872 2022-10-20,23:58:45.000,293,11056640,-795,0,1666310324,13069.38476632999,167.33429181000247,54488.75964768 2022-10-20,23:58:46.000,293,11056646,-795,0,1666310325,13069.317403229994,167.39068485000462,54488.85746736 2022-10-20,23:58:47.000,293,11056671,-795,0,1666310326,13069.223094889989,167.38363571999798,54488.71772496 2022-10-20,23:58:48.000,293,11056679,-795,0,1666310327,13069.182677029989,167.36953745999926,54488.780609040004 2022-10-20,23:58:49.000,293,11056634,-795,0,1666310328,13069.196149649993,167.33429181000247,54488.91336432 2022-10-20,23:58:50.000,293,11056683,-795,0,1666310329,13069.223094889989,167.3483900700012,54488.836506 2022-10-20,23:58:51.000,293,11056611,-795,0,1666310330,13069.196149649993,167.27789877000032,54488.84349312001 2022-10-20,23:58:52.000,293,11056618,-795,0,1666310331,13069.162468099988,167.3131444200044,54488.78759616 2022-10-20,23:58:53.000,293,11056581,-795,0,1666310332,13069.175940719993,167.2285548600048,54488.88541584 2022-10-20,23:58:54.000,293,11056668,-795,0,1666310333,13069.243303819989,167.25675138000224,54488.86445448 2022-10-20,23:58:55.000,293,11056617,-795,0,1666310334,13069.276985369994,167.24265312000352,54488.92733856 2022-10-20,23:58:56.000,293,11056589,-795,0,1666310335,13069.216358579994,167.25675138000224,54488.71772496 2022-10-20,23:58:57.000,293,11056659,-795,0,1666310336,13069.236567509994,167.24970225000288,54488.75964768 2022-10-20,23:58:58.000,293,11056646,-795,0,1666310337,13069.229831199998,167.23560399000417,54488.82253176001 2022-10-20,23:58:59.000,293,11056632,-795,0,1666310338,13069.229831199998,167.22150572999817,54488.78759616 2022-10-20,23:59:00.000,293,11056656,-795,0,1666310339,13069.169204409998,167.17216182000266,54488.75266056001 2022-10-20,23:59:01.000,293,11056623,-795,0,1666310340,13069.276985369994,167.15806356000394,54488.731699200005 2022-10-20,23:59:02.000,293,11056643,-795,0,1666310341,13069.202885959989,167.14396529999794,54488.73868632 2022-10-20,23:59:03.000,293,11056594,-795,0,1666310342,13069.202885959989,167.17216182000266,54488.67580224001 2022-10-20,23:59:04.000,293,11056608,-795,0,1666310343,13069.229831199998,167.17921095000202,54488.77362192001 2022-10-20,23:59:05.000,293,11056624,-795,0,1666310344,13069.276985369994,167.19330921000073,54488.75266056001 2022-10-20,23:59:06.000,293,11056645,-795,0,1666310345,13069.263512749989,167.15101443000458,54488.77362192001 2022-10-20,23:59:07.000,293,11056602,-795,0,1666310346,13069.223094889989,167.1651126900033,54488.72471208001 2022-10-20,23:59:08.000,293,11056630,-795,0,1666310347,13069.202885959989,167.1651126900033,54488.7666348 2022-10-20,23:59:09.000,293,11056673,-795,0,1666310348,13069.229831199998,167.14396529999794,54488.75964768 2022-10-20,23:59:10.000,293,11056630,-795,0,1666310349,13069.223094889989,167.12986703999923,54488.75266056001 2022-10-20,23:59:11.000,293,11056621,-795,0,1666310350,13069.229831199998,167.12281790999987,54488.682789360006 2022-10-20,23:59:12.000,293,11056622,-795,0,1666310351,13069.202885959989,167.12281790999987,54488.66881512 2022-10-20,23:59:13.000,293,11056621,-795,0,1666310352,13069.189413339998,167.12986703999923,54488.75266056001 2022-10-20,23:59:14.000,293,11056623,-795,0,1666310353,13069.236567509994,167.10871965000115,54488.7666348 2022-10-20,23:59:15.000,293,11056609,-795,0,1666310354,13069.209622269998,167.10871965000115,54488.780609040004 2022-10-20,23:59:16.000,293,11056593,-795,0,1666310355,13069.155731789993,167.10871965000115,54488.60593104001 2022-10-20,23:59:17.000,293,11056560,-795,0,1666310356,13069.142259169988,167.08757226000307,54488.682789360006 2022-10-20,23:59:18.000,293,11056627,-795,0,1666310357,13069.135522859993,167.09462139000243,54488.6967636 2022-10-20,23:59:19.000,293,11056645,-795,0,1666310358,13069.175940719993,167.07347400000435,54488.71073784 2022-10-20,23:59:20.000,293,11056646,-795,0,1666310359,13069.148995479998,167.0805231300037,54488.70375072001 2022-10-20,23:59:21.000,293,11056648,-795,0,1666310360,13069.223094889989,167.03822835000028,54488.7666348 2022-10-20,23:59:22.000,293,11056580,-795,0,1666310361,13069.088368689998,167.03822835000028,54488.68977648 2022-10-20,23:59:23.000,293,11056580,-715,0,1666310362,13069.074896069993,167.00298270000349,54488.75964768 2022-10-20,23:59:24.000,293,11056613,-795,0,1666310363,13069.054687139993,166.99593357000413,54488.731699200005 2022-10-20,23:59:25.000,293,11056657,-795,0,1666310364,13069.088368689998,167.01003183000284,54488.731699200005 2022-10-20,23:59:26.000,293,11056620,-795,0,1666310365,13069.122050239988,166.9677370499994,54488.74567344 2022-10-20,23:59:27.000,293,11056604,-795,0,1666310366,13069.162468099988,166.9536387900007,54488.7666348 2022-10-20,23:59:28.000,293,11056604,-795,0,1666310367,13069.101841309988,166.92544227000326,54488.66881512 2022-10-20,23:59:29.000,293,11056645,-795,0,1666310368,13069.054687139993,166.97478617999877,54488.65484088001 2022-10-20,23:59:30.000,293,11056627,-795,0,1666310369,13069.095104999993,166.92544227000326,54488.79458328001 2022-10-20,23:59:31.000,293,11056634,-795,0,1666310370,13069.101841309988,166.87609836000047,54488.75964768 2022-10-20,23:59:32.000,293,11056633,-795,0,1666310371,13069.068159759998,166.86200010000175,54488.66881512 2022-10-20,23:59:33.000,293,11056654,-795,0,1666310372,13069.081632379988,166.88314748999983,54488.65484088001 2022-10-20,23:59:34.000,293,11056646,-795,0,1666310373,13069.074896069993,166.8901966199992,54488.68977648 2022-10-20,23:59:35.000,293,11056603,-795,0,1666310374,13069.101841309988,166.8901966199992,54488.612918160004 2022-10-20,23:59:36.000,293,11056612,-795,0,1666310375,13069.034478209993,166.83380358000431,54488.52907272 2022-10-20,23:59:37.000,293,11056611,-795,0,1666310376,13069.034478209993,166.83380358000431,54488.50112424 2022-10-20,23:59:38.000,293,11056595,-795,0,1666310377,13069.027741899998,166.8056070599996,54488.62689240001 2022-10-20,23:59:39.000,293,11056647,-795,0,1666310378,13069.108577619998,166.81265618999896,54488.60593104001 2022-10-20,23:59:40.000,293,11056630,-795,0,1666310379,13069.108577619998,166.77741054000217,54488.60593104001 2022-10-20,23:59:41.000,293,11056612,-795,0,1666310380,13069.101841309988,166.72101750000002,54488.515098480006 2022-10-20,23:59:42.000,293,11056673,-795,0,1666310381,13069.021005590002,166.73511575999873,54488.445227280004 2022-10-20,23:59:43.000,293,11056609,-795,0,1666310382,13068.987324039997,166.7421648899981,54488.47317576 2022-10-20,23:59:44.000,293,11056610,-795,0,1666310383,13069.047950829998,166.7562631500041,54488.55702120001 2022-10-20,23:59:45.000,293,11056582,-715,0,1666310384,13069.081632379988,166.74921402000473,54488.47317576 2022-10-20,23:59:46.000,293,11056600,-795,0,1666310385,13069.081632379988,166.7703614100028,54488.50112424 2022-10-20,23:59:47.000,293,11056607,-795,0,1666310386,13069.061423450003,166.76331228000345,54488.45920152001 2022-10-20,23:59:48.000,293,11056641,-795,0,1666310387,13069.027741899998,166.77741054000217,54488.50811136001 2022-10-20,23:59:49.000,293,11056620,-795,0,1666310388,13069.007532969998,166.8056070599996,54488.494137120004 2022-10-20,23:59:50.000,293,11056663,-795,0,1666310389,13069.074896069993,166.74921402000473,54488.4522144 2022-10-20,23:59:51.000,293,11056665,-795,0,1666310390,13069.088368689998,166.7562631500041,54488.48016288 2022-10-20,23:59:52.000,293,11056622,-795,0,1666310391,13069.021005590002,166.74921402000473,54488.396317440005 2022-10-20,23:59:53.000,293,11056657,-795,0,1666310392,13069.041214520003,166.73511575999873,54488.41727880001 2022-10-20,23:59:54.000,293,11056603,-795,0,1666310393,13069.108577619998,166.7421648899981,54488.50811136001 2022-10-20,23:59:55.000,293,11056645,-795,0,1666310394,13069.155731789993,166.7421648899981,54488.57798256 2022-10-20,23:59:56.000,293,11056627,-795,0,1666310395,13069.135522859993,166.72101750000002,54488.64086664 2022-10-20,23:59:57.000,293,11056632,-795,0,1666310396,13069.095104999993,166.69987011000194,54488.41727880001 2022-10-20,23:59:58.000,293,11056643,-795,0,1666310397,13069.148995479998,166.68577185000322,54488.42426592 2022-10-20,23:59:59.000,293,11056572,-795,0,1666310398,13069.216358579994,166.72806662999938,54488.41727880001